{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98578,"rows_kept":98578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.79,75853.91,0.0,-0.43644,2e-05,31.27342]
[1779868866822,204.79,75868.81,0.0,-0.43608,2e-05,31.27496]
[1779868871857,204.79,75870.14,0.0,-0.43605,2e-05,31.2751]
[1779868876892,204.79,75874.92,0.0,-0.43593,2e-05,31.27559]
[1779868881928,204.79,75875.08,0.0,-0.43593,2e-05,31.2756]
[1779868892000,204.79,75875.63,0.0,-0.43592,2e-05,31.27297]
[1779868897034,204.79,75884.15,0.0,-0.43571,2e-05,31.27383]
[1779868902069,204.79,75884.61,0.0,-0.4357,2e-05,31.27388]
[1779868907104,204.79,75884.82,0.0,-0.4357,2e-05,31.2739]
[1779868912144,204.79,75884.86,0.0,-0.4357,2e-05,31.2739]
[1779868917176,204.79,75883.45,0.0,-0.43573,2e-05,31.27376]
[1779868922211,204.79,75886.65,0.0,-0.43565,2e-05,31.27408]
[1779868927246,204.79,75895.32,0.0,-0.43544,2e-05,31.27495]
[1779868932282,204.79,75899.81,0.0,-0.43533,2e-05,31.2754]
[1779868937316,204.79,75894.09,0.0,-0.43547,2e-05,31.27483]
[1779868942352,204.79,75902.19,0.0,-0.43528,2e-05,31.27563]
[1779868947387,204.79,75901.5,0.0,-0.43529,2e-05,31.27557]
[1779868949717,204.79,75901.5,0.0,-0.43529,2e-05,31.27557]
[1779868949796,204.79,75901.5,0.0,-0.43529,2e-05,31.27557]
[1779868956449,204.79,75888.74,0.0,-0.4356,2e-05,31.2716]
[1779868961485,204.79,75889.29,0.0,-0.43559,2e-05,31.27166]
[1779868965593,204.79,75886.01,0.0,-0.43567,2e-05,31.27133]
[1779868965627,204.79,75886.01,0.0,-0.43567,2e-05,31.27133]
[1779868969247,204.79,75884.47,0.0,-0.43571,2e-05,31.27117]
[1779868969254,204.79,75884.47,0.0,-0.43571,2e-05,31.27117]
[1779868970359,204.79,75880.5,0.0,-0.4358,2e-05,31.27077]
[1779868970369,204.79,75880.5,0.0,-0.4358,2e-05,31.27077]
[1779868971619,204.79,75878.9,0.0,-0.43584,2e-05,31.27061]
[1779868971646,204.79,75878.9,0.0,-0.43584,2e-05,31.27061]
[1779868972732,204.79,75879.27,0.0,-0.43583,2e-05,31.27065]
[1779868973315,204.79,75879.27,0.0,-0.43583,2e-05,31.27065]
[1779868975127,204.79,75879.3,0.0,-0.43583,2e-05,31.27065]
[1779868975186,204.79,75879.3,0.0,-0.43583,2e-05,31.27065]
[1779868977058,204.79,75880.22,0.0,-0.43581,2e-05,31.27074]
[1779868977074,204.79,75880.22,0.0,-0.43581,2e-05,31.27074]
[1779868978192,204.79,75880.33,0.0,-0.43581,2e-05,31.27075]
[1779868978324,204.79,75880.33,0.0,-0.43581,2e-05,31.27075]
[1779868980103,204.79,75880.33,0.0,-0.43581,2e-05,31.27075]
[1779868980178,204.79,75880.33,0.0,-0.43581,2e-05,31.27075]
[1779868981217,204.79,75881.06,0.0,-0.43579,2e-05,31.27083]
[1779868981330,204.79,75881.06,0.0,-0.43579,2e-05,31.27083]
[1779868982331,204.79,75880.94,0.0,-0.43579,2e-05,31.27082]
[1779868982356,204.79,75880.94,0.0,-0.43579,2e-05,31.27082]
[1779868987666,204.79,75884.61,0.0,-0.4357,2e-05,31.27119]
[1779868992701,204.79,75883.95,0.0,-0.43572,2e-05,31.27112]
[1779868997736,204.79,75884.97,0.0,-0.43569,2e-05,31.27122]
[1779869002771,204.79,75883.28,0.0,-0.43574,2e-05,31.27105]
[1779869007806,204.79,75884.5,0.0,-0.43571,2e-05,31.27118]
[1779869012841,204.79,75885.22,0.0,-0.43569,2e-05,31.26856]
[1779869017876,204.79,75884.84,0.0,-0.4357,2e-05,31.26852]
[1779869022911,204.79,75885.34,0.0,-0.43569,2e-05,31.26857]
[1779869028954,204.79,75884.67,0.0,-0.4357,2e-05,31.2685]
[1779869030607,34.17,75887.33,0.0,-0.36438,0.00014,29.83323]
[1779869034611,34.15,75874.98,0.0,-0.36602,0.00014,29.87314]
[1779869039616,34.13,75871.65,0.0,-0.3664,0.00014,29.88209]
[1779869044621,34.1,75879.54,0.0,-0.36522,0.00014,29.85327]
[1779869049626,34.08,75878.03,0.0,-0.36536,0.00014,29.85645]
[1779869054631,33.93,75878.56,0.0,-0.36478,0.00014,29.84077]
[1779869057634,33.82,75885.11,0.0,-0.36347,0.00014,29.80715]
[1779869061638,33.69,75888.47,0.0,-0.36254,0.00014,29.78256]
[1779869066643,33.55,75891.05,0.0,-0.3617,0.00014,29.76018]
[1779869071648,33.45,75890.38,0.0,-0.3614,0.00014,29.74877]
[1779869076075,33.37,75888.57,0.0,-0.36139,0.00014,29.74783]
[1779869076653,33.36,75888.38,0.0,-0.36136,0.00014,29.74678]
[1779869081658,33.33,75890.11,0.0,-0.36102,0.00014,29.73791]
[1779869083803,33.33,75891.18,0.0,-0.36085,0.00014,29.73368]
[1779869084661,33.32,75891.23,0.0,-0.36084,0.00014,29.73334]
[1779869089310,33.32,75892.09,0.0,-0.3607,0.00014,29.72971]
[1779869089666,33.32,75893.29,0.0,-0.36053,0.00014,29.72528]
[1779869093861,33.32,75894.91,0.0,-0.36029,0.00014,29.7192]
[1779869094670,33.32,75894.91,0.0,-0.36029,0.00014,29.71917]
[1779869099675,33.31,75897.07,0.0,-0.35998,0.00014,29.71125]
[1779869104709,33.32,75898.37,0.0,-0.35981,0.00014,29.70671]
[1779869105333,33.32,75898.37,0.0,-0.35981,0.00014,29.70671]
[1779869105710,33.32,75898.55,0.0,-0.35978,0.00014,29.7061]
[1779869107712,33.32,75909.01,0.0,-0.35832,0.00014,29.66824]
[1779869111467,33.33,75904.99,0.0,-0.35892,0.00014,29.68388]
[1779869111528,33.33,75904.99,0.0,-0.35892,0.00014,29.68388]
[1779869111620,33.33,75904.99,0.0,-0.35892,0.00014,29.68398]
[1779869111794,33.33,75904.99,0.0,-0.35892,0.00014,29.68398]
[1779869112717,33.33,75902.53,0.0,-0.35927,0.00014,29.69307]
[1779869117722,33.34,75905.85,0.0,-0.35883,0.00014,29.68161]
[1779869122727,33.34,75906.55,0.0,-0.35875,0.00014,29.67977]
[1779869128657,33.35,75907.49,0.0,-0.35865,0.00014,29.67715]
[1779869133691,33.37,75915.24,0.0,-0.3576,0.00014,29.64721]
[1779869133817,33.37,75915.24,0.0,-0.3576,0.00014,29.64721]
[1779869134698,33.37,75915.24,0.0,-0.35761,0.00014,29.64751]
[1779869137332,33.37,75916.61,0.0,-0.35743,0.00014,29.64306]
[1779869137720,33.38,75916.61,0.0,-0.35744,0.00014,29.64323]
[1779869142746,33.38,75910.86,0.0,-0.35827,0.00014,29.66496]
[1779869143827,33.38,75910.86,0.0,-0.35827,0.00014,29.66505]
[1779869144748,33.38,75911.16,0.0,-0.35823,0.00014,29.66406]
[1779869149753,33.39,75906.67,0.0,-0.35888,0.00014,29.68095]
[1779869153936,33.38,75899.58,0.0,-0.35986,0.00014,29.70619]
[1779869154758,33.38,75897.99,0.0,-0.36008,0.00014,29.71171]
[1779869157399,33.38,75897.05,0.0,-0.36019,0.00014,29.71466]
[1779869157501,33.37,75897.05,0.0,-0.36018,0.00014,29.71442]
[1779869162766,33.36,75891.48,0.0,-0.36092,0.00014,29.73313]
[1779869167771,33.34,75889.61,0.0,-0.36113,0.00014,29.73835]
[1779869172776,33.33,75886.81,0.0,-0.36148,0.00014,29.74699]
[1779869177781,33.31,75879.3,0.0,-0.36247,0.00014,29.77183]
[1779869182786,33.29,75878.58,0.0,-0.3625,0.00014,29.77255]
[1779869187803,33.27,75876.5,0.0,-0.36274,0.00014,29.77826]
[1779869187937,33.27,75876.5,0.0,-0.36274,0.00014,29.77826]
[1779869187999,33.27,75876.5,0.0,-0.36274,0.00014,29.77826]
[1779869188804,33.27,75875.46,0.0,-0.36287,0.00014,29.78163]
[1779869190806,33.26,75864.35,0.0,-0.36442,0.00014,29.82002]
[1779869195811,33.24,75864.63,0.0,-0.36428,0.00014,29.81381]
[1779869200223,33.22,75865.14,0.0,-0.36415,0.00014,29.81038]
[1779869200365,33.22,75865.14,0.0,-0.36415,0.00014,29.81038]
[1779869200816,33.22,75864.92,0.0,-0.36417,0.00014,29.81077]
[1779869205821,33.19,75859.45,0.0,-0.36487,0.00014,29.82783]
[1779869210826,33.17,75860.2,0.0,-0.36469,0.00014,29.82339]
[1779869215831,33.16,75858.74,0.0,-0.36485,0.00014,29.82705]
[1779869220836,33.15,75862.33,0.0,-0.3643,0.00014,29.81334]
[1779869225841,33.14,75859.08,0.0,-0.36473,0.00014,29.82396]
[1779869230851,33.13,75859.17,0.0,-0.36467,0.00014,29.82238]
[1779869235856,33.12,75859.39,0.0,-0.36462,0.00014,29.82088]
[1779869240861,33.11,75857.85,0.0,-0.36481,0.00014,29.82575]
[1779869245865,33.1,75855.23,0.0,-0.36516,0.00014,29.83418]
[1779869250870,33.14,75844.74,0.0,-0.36678,0.00014,29.87408]
[1779869251360,33.14,75844.74,0.0,-0.36678,0.00014,29.87408]
[1779869251467,33.14,75844.74,0.0,-0.36678,0.00014,29.87408]
[1779869251706,33.14,75844.74,0.0,-0.36678,0.00014,29.87408]
[1779869251804,33.14,75844.74,0.0,-0.36679,0.00014,29.8718]
[1779869252259,33.14,75844.74,0.0,-0.36679,0.00014,29.8718]
[1779869252872,33.15,75841.79,0.0,-0.36723,0.00014,29.88257]
[1779869256504,33.17,75841.26,0.0,-0.36737,0.00014,29.88593]
[1779869256544,33.17,75841.26,0.0,-0.36737,0.00014,29.88593]
[1779869256646,33.17,75841.26,0.0,-0.36738,0.00014,29.8864]
[1779869261881,33.19,75830.49,0.0,-0.36898,0.00014,29.92472]
[1779869266886,33.19,75829.77,0.0,-0.3691,0.00014,29.92776]
[1779869271891,33.2,75837.17,0.0,-0.36807,0.00014,29.90327]
[1779869276896,33.22,75837.91,0.0,-0.36801,0.00014,29.90195]
[1779869281901,33.22,75833.72,0.0,-0.36864,0.00014,29.91698]
[1779869286905,33.23,75837.46,0.0,-0.36813,0.00014,29.90488]
[1779869291910,33.24,75837.52,0.0,-0.36815,0.00014,29.90534]
[1779869297916,33.24,75837.44,0.0,-0.36818,0.00014,29.90626]
[1779869303892,33.25,75837.44,0.0,-0.3682,0.00014,29.90672]
[1779869308925,33.25,75836.2,0.0,-0.36839,0.00014,29.91125]
[1779869313932,33.26,75838.71,0.0,-0.36803,0.00014,29.90022]
[1779869318937,33.26,75837.23,0.0,-0.36826,0.00014,29.90555]
[1779869323942,33.26,75832.71,0.0,-0.36889,0.00014,29.92069]
[1779869328947,33.25,75831.6,0.0,-0.36904,0.00014,29.92413]
[1779869334952,33.25,75832.46,0.0,-0.36891,0.00014,29.921]
[1779869339957,33.25,75838.29,0.0,-0.36808,0.00014,29.90127]
[1779869344962,33.26,75838.34,0.0,-0.36809,0.00014,29.90143]
[1779869349967,33.26,75838.75,0.0,-0.36804,0.00014,29.90037]
[1779869354972,33.26,75838.72,0.0,-0.36805,0.00014,29.90076]
[1779869356297,33.26,75838.9,0.0,-0.36803,0.00014,29.90019]
[1779869356974,33.27,75840.27,0.0,-0.36784,0.00014,29.89559]
[1779869361979,33.27,75842.65,0.0,-0.36751,0.00014,29.88786]
[1779869365402,33.27,75842.28,0.0,-0.36758,0.00014,29.88945]
[1779869365983,33.27,75842.18,0.0,-0.3676,0.00014,29.88988]
[1779869370988,33.28,75838.94,0.0,-0.36807,0.00014,29.90129]
[1779869375992,33.28,75835.89,0.0,-0.36849,0.00014,29.90867]
[1779869380997,33.27,75835.9,0.0,-0.36848,0.00014,29.9084]
[1779869386003,33.27,75831.26,0.0,-0.36912,0.00014,29.9236]
[1779869391008,33.26,75830.99,0.0,-0.36914,0.00014,29.92392]
[1779869394017,33.26,75830.52,0.0,-0.36919,0.00014,29.92517]
[1779869395012,33.25,75830.23,0.0,-0.36923,0.00014,29.92605]
[1779869400017,33.25,75826.95,0.0,-0.36967,0.00014,29.93639]
[1779869405023,33.24,75823.87,0.0,-0.37008,0.00014,29.94592]
[1779869410028,33.23,75824.05,0.0,-0.37002,0.00014,29.94447]
[1779869415033,33.22,75823.38,0.0,-0.37009,0.00014,29.94602]
[1779869420038,33.21,75823.97,0.0,-0.36998,0.00014,29.94341]
[1779869424458,33.21,75826.05,0.0,-0.36967,0.00014,29.93603]
[1779869424874,33.21,75826.05,0.0,-0.36967,0.00014,29.93603]
[1779869425550,33.21,75828.39,0.0,-0.36933,0.00014,29.92809]
[1779869425972,33.2,75828.39,0.0,-0.36929,0.00014,29.92706]
[1779869427045,33.19,75842.02,0.0,-0.36731,0.00014,29.87958]
[1779869432050,33.15,75843.75,0.0,-0.36693,0.00014,29.86735]
[1779869437055,33.12,75844.63,0.0,-0.36671,0.00014,29.86164]
[1779869443061,33.11,75844.74,0.0,-0.36664,0.00014,29.85986]
[1779869448066,33.14,75841.54,0.0,-0.36721,0.00014,29.87399]
[1779869453071,33.17,75844.59,0.0,-0.36688,0.00014,29.86629]
[1779869458076,33.2,75843.67,0.0,-0.3671,0.00014,29.87184]
[1779869464082,33.22,75845.37,0.0,-0.36694,0.00014,29.86833]
[1779869468074,33.23,75837.95,0.0,-0.36802,0.00014,29.89447]
[1779869468086,33.23,75838.21,0.0,-0.36799,0.00014,29.89375]
[1779869470115,33.23,75838.21,0.0,-0.36801,0.00014,29.89408]
[1779869471065,33.24,75838.21,0.0,-0.36801,0.00014,29.89423]
[1779869473874,33.24,75839.32,0.0,-0.36787,0.00014,29.89074]
[1779869474092,33.24,75839.35,0.0,-0.36787,0.00014,29.89079]
[1779869476202,33.24,75839.36,0.0,-0.36788,0.00014,29.89106]
[1779869477097,33.25,75840.77,0.0,-0.36768,0.00014,29.88639]
[1779869482102,33.25,75840.7,0.0,-0.36772,0.00014,29.88739]
[1779869482268,33.25,75840.7,0.0,-0.36772,0.00014,29.88739]
[1779869483103,33.26,75841.02,0.0,-0.36768,0.00014,29.88643]
[1779869486405,33.26,75841.66,0.0,-0.3676,0.00014,29.88466]
[1779869487107,33.26,75842.69,0.0,-0.36746,0.00014,29.88128]
[1779869487340,33.26,75842.69,0.0,-0.36746,0.00014,29.88128]
[1779869488108,33.26,75842.61,0.0,-0.36748,0.00014,29.88171]
[1779869489436,33.27,75842.3,0.0,-0.36753,0.00014,29.8829]
[1779869490110,33.27,75842.61,0.0,-0.36749,0.00014,29.88198]
[1779869494456,33.27,75843.07,0.0,-0.36743,0.00014,29.87804]
[1779869495115,33.27,75843.53,0.0,-0.36737,0.00014,29.87659]
[1779869497480,33.28,75845.12,0.0,-0.36716,0.00014,29.87143]
[1779869498118,33.28,75845.36,0.0,-0.36713,0.00014,29.87075]
[1779869499542,33.28,75845.65,0.0,-0.36709,0.00014,29.86992]
[1779869501121,33.28,75845.69,0.0,-0.3671,0.00014,29.87009]
[1779869503827,33.29,75845.67,0.0,-0.36711,0.00014,29.87044]
[1779869503928,33.29,75845.67,0.0,-0.36712,0.00014,29.87057]
[1779869509130,33.3,75846.69,0.0,-0.36701,0.00014,29.86815]
[1779869513891,33.32,75846.85,0.0,-0.36705,0.00014,29.86909]
[1779869513903,33.33,75846.85,0.0,-0.36708,0.00014,29.87]
[1779869515807,33.33,75846.52,0.0,-0.36713,0.00014,29.87116]
[1779869515896,33.34,75846.52,0.0,-0.36716,0.00014,29.87202]
[1779869516856,33.34,75846.52,0.0,-0.36716,0.00014,29.87202]
[1779869516938,33.34,75846.52,0.0,-0.36717,0.00014,29.87243]
[1779869519970,33.36,75846.73,0.0,-0.3672,0.00014,29.87322]
[1779869520072,33.37,75846.73,0.0,-0.36724,0.00014,29.87428]
[1779869523831,33.4,75847.44,0.0,-0.36725,0.00014,29.87483]
[1779869523926,33.41,75847.44,0.0,-0.36728,0.00014,29.87577]
[1779869529151,33.46,75848.9,0.0,-0.36723,0.00014,29.87494]
[1779869533798,33.49,75849.54,0.0,-0.36725,0.00014,29.87567]
[1779869533899,33.49,75849.54,0.0,-0.36727,0.00014,29.87633]
[1779869539225,33.52,75849.06,0.0,-0.36743,0.00014,29.88031]
[1779869540162,33.53,75849.33,0.0,-0.36743,0.00014,29.88044]
[1779869543320,33.55,75849.56,0.0,-0.36745,0.00014,29.8811]
[1779869543919,33.55,75849.56,0.0,-0.36747,0.00014,29.88158]
[1779869548432,33.57,75848.98,0.0,-0.3676,0.00014,29.88482]
[1779869549171,33.57,75844.58,0.0,-0.36824,0.00014,29.90033]
[1779869554176,33.58,75842.57,0.0,-0.36855,0.00014,29.90519]
[1779869555289,33.59,75842.94,0.0,-0.36851,0.00014,29.90412]
[1779869556178,33.59,75843.08,0.0,-0.36849,0.00014,29.90382]
[1779869561183,33.6,75843.33,0.0,-0.36849,0.00014,29.90374]
[1779869566017,33.6,75840.13,0.0,-0.36895,0.00014,29.91488]
[1779869566059,33.6,75840.13,0.0,-0.36895,0.00014,29.91488]
[1779869566073,33.6,75840.13,0.0,-0.36896,0.00014,29.91491]
[1779869570191,33.6,75829.33,0.0,-0.37049,0.00014,29.95107]
[1779869575196,33.6,75829.28,0.0,-0.37051,0.00014,29.95158]
[1779869575846,33.6,75829.28,0.0,-0.37051,0.00014,29.95158]
[1779869575991,33.6,75829.28,0.0,-0.37051,0.00014,29.95158]
[1779869576036,33.6,75829.28,0.0,-0.37051,0.00014,29.95158]
[1779869576137,33.61,75829.28,0.0,-0.37051,0.00014,29.95165]
[1779869577046,33.61,75829.28,0.0,-0.37051,0.00014,29.95165]
[1779869577061,33.61,75829.28,0.0,-0.37051,0.00014,29.95165]
[1779869577137,33.61,75829.28,0.0,-0.37054,0.00014,29.95242]
[1779869578058,33.61,75829.28,0.0,-0.37054,0.00014,29.95242]
[1779869578156,33.61,75829.28,0.0,-0.37052,0.00014,29.95183]
[1779869579200,33.6,75812.11,0.0,-0.37293,0.00014,30.00771]
[1779869580084,33.6,75812.11,0.0,-0.37293,0.00014,30.00771]
[1779869580133,33.59,75812.11,0.0,-0.37291,0.00014,30.00717]
[1779869580305,33.59,75812.11,0.0,-0.37291,0.00014,30.00717]
[1779869581202,33.59,75813.34,0.0,-0.37272,0.00014,30.00264]
[1779869586207,33.56,75813.91,0.0,-0.37255,0.00014,29.99861]
[1779869587210,33.56,75813.91,0.0,-0.37255,0.00014,29.99861]
[1779869588209,33.55,75813.8,0.0,-0.37254,0.00014,29.99821]
[1779869593196,33.54,75813.98,0.0,-0.37246,0.00014,29.99625]
[1779869593214,33.53,75813.21,0.0,-0.37256,0.00014,29.99847]
[1779869593428,33.53,75813.21,0.0,-0.37256,0.00014,29.99847]
[1779869594215,33.53,75812.24,0.0,-0.37268,0.00014,30.00131]
[1779869594474,33.53,75812.24,0.0,-0.37268,0.00014,30.00131]
[1779869595216,33.53,75810.08,0.0,-0.37297,0.00014,30.00799]
[1779869597448,33.52,75811.1,0.0,-0.37281,0.00014,30.00403]
[1779869598219,33.51,75811.18,0.0,-0.37278,0.00014,30.00346]
[1779869603224,33.5,75813.19,0.0,-0.37245,0.00014,29.99569]
[1779869608229,33.49,75820.1,0.0,-0.37145,0.00014,29.97252]
[1779869613234,33.49,75819.84,0.0,-0.37146,0.00014,29.97021]
[1779869613386,33.49,75819.84,0.0,-0.37146,0.00014,29.97021]
[1779869614235,33.49,75819.66,0.0,-0.37149,0.00014,29.97079]
[1779869619240,33.49,75818.45,0.0,-0.37165,0.00014,29.97455]
[1779869624245,33.48,75816.1,0.0,-0.37197,0.00014,29.9819]
[1779869630180,33.48,75816.08,0.0,-0.37195,0.00014,29.98142]
[1779869635216,33.47,75814.58,0.0,-0.37215,0.00014,29.98585]
[1779869641257,33.46,75813.83,0.0,-0.37223,0.00014,29.9877]
[1779869646267,33.46,75812.85,0.0,-0.37235,0.00014,29.9905]
[1779869651272,33.45,75812.6,0.0,-0.37237,0.00014,29.99082]
[1779869655442,33.45,75812.43,0.0,-0.37238,0.00014,29.99105]
[1779869656277,33.45,75812.58,0.0,-0.37236,0.00014,29.99048]
[1779869661282,33.5,75818.14,0.0,-0.37174,0.00014,29.97667]
[1779869663852,33.52,75819.29,0.0,-0.37163,0.00014,29.9743]
[1779869664285,33.53,75819.63,0.0,-0.37161,0.00014,29.97384]
[1779869669290,33.56,75821.4,0.0,-0.37146,0.00014,29.97076]
[1779869675296,33.58,75823.47,0.0,-0.37124,0.00014,29.9633]
[1779869680300,33.6,75822.79,0.0,-0.3714,0.00014,29.96703]
[1779869685305,33.62,75821.97,0.0,-0.37157,0.00014,29.97107]
[1779869690310,33.63,75822.68,0.0,-0.37151,0.00014,29.96983]
[1779869696316,33.64,75822.4,0.0,-0.37158,0.00014,29.97168]
[1779869701321,33.65,75822.17,0.0,-0.37164,0.00014,29.97311]
[1779869703103,33.65,75822.22,0.0,-0.37164,0.00014,29.97305]
[1779869703108,33.65,75822.22,0.0,-0.37164,0.00014,29.97317]
[1779869703866,33.65,75822.22,0.0,-0.37164,0.00014,29.97317]
[1779869704324,33.65,75822.25,0.0,-0.37164,0.00014,29.97321]
[1779869709329,33.65,75824.53,0.0,-0.37133,0.00014,29.96585]
[1779869714334,33.65,75828.15,0.0,-0.37081,0.00014,29.95375]
[1779869719339,33.65,75829.77,0.0,-0.37056,0.00014,29.94781]
[1779869724344,33.64,75829.69,0.0,-0.37054,0.00014,29.94741]
[1779869729349,33.63,75831.66,0.0,-0.37024,0.00014,29.94018]
[1779869734354,33.62,75832.45,0.0,-0.37008,0.00014,29.93389]
[1779869739359,33.61,75832.83,0.0,-0.37001,0.00014,29.932]
[1779869744364,33.61,75832.87,0.0,-0.36998,0.00014,29.9313]
[1779869749369,33.6,75833.26,0.0,-0.3699,0.00014,29.92947]
[1779869749521,33.6,75833.26,0.0,-0.3699,0.00014,29.92947]
[1779869749609,33.6,75833.26,0.0,-0.3699,0.00014,29.92947]
[1779869750370,33.6,75833.93,0.0,-0.3698,0.00014,29.92711]
[1779869755375,33.59,75833.64,0.0,-0.36983,0.00014,29.92756]
[1779869755461,33.59,75833.64,0.0,-0.36983,0.00014,29.92756]
[1779869756376,33.59,75833.22,0.0,-0.36988,0.00014,29.92882]
[1779869757453,33.59,75833.22,0.0,-0.36988,0.00014,29.92882]
[1779869758378,33.59,75833.23,0.0,-0.36987,0.00014,29.92855]
[1779869760446,33.59,75831.19,0.0,-0.37015,0.00014,29.93502]
[1779869761381,33.58,75831.2,0.0,-0.37014,0.00014,29.93486]
[1779869762231,33.58,75831.2,0.0,-0.37014,0.00014,29.93486]
[1779869762329,33.58,75831.2,0.0,-0.37013,0.00014,29.93472]
[1779869766096,33.58,75829.42,0.0,-0.37037,0.00014,29.94014]
[1779869766164,33.58,75829.42,0.0,-0.37037,0.00014,29.94014]
[1779869766195,33.58,75829.42,0.0,-0.37036,0.00014,29.93997]
[1779869771391,33.57,75828.41,0.0,-0.37048,0.00014,29.94258]
[1779869776396,33.56,75828.45,0.0,-0.37045,0.00014,29.94179]
[1779869781401,33.55,75828.73,0.0,-0.37039,0.00014,29.94033]
[1779869787407,33.55,75828.41,0.0,-0.37041,0.00014,29.94089]
[1779869792412,33.54,75826.78,0.0,-0.37061,0.00014,29.94294]
[1779869797417,33.54,75825.48,0.0,-0.37078,0.00014,29.94677]
[1779869802745,33.53,75825.47,0.0,-0.37076,0.00014,29.94634]
[1779869804395,33.52,75825.47,0.0,-0.37074,0.00014,29.9458]
[1779869805060,33.52,75825.47,0.0,-0.37074,0.00014,29.9458]
[1779869805066,33.52,75825.47,0.0,-0.37074,0.00014,29.9458]
[1779869805425,33.52,75800.0,0.0,-0.37435,0.00014,30.02862]
[1779869810430,33.48,75797.67,0.0,-0.37457,0.00014,30.03335]
[1779869815435,33.45,75793.83,0.0,-0.37503,0.00014,30.0434]
[1779869820440,33.44,75791.92,0.0,-0.37524,0.00014,30.04801]
[1779869825445,33.43,75786.35,0.0,-0.37602,0.00014,30.06537]
[1779869832452,33.41,75787.04,0.0,-0.37587,0.00014,30.0618]
[1779869837457,33.4,75794.68,0.0,-0.37475,0.00014,30.03657]
[1779869839657,33.4,75794.68,0.0,-0.37473,0.00014,30.03611]
[1779869845465,33.39,75791.46,0.0,-0.37516,0.00014,30.04567]
[1779869850470,33.38,75790.73,0.0,-0.37525,0.00014,30.04764]
[1779869855475,33.38,75790.53,0.0,-0.37525,0.00014,30.04517]
[1779869862482,33.38,75790.58,0.0,-0.37524,0.00014,30.04477]
[1779869867487,33.38,75791.51,0.0,-0.3751,0.00014,30.04171]
[1779869872492,33.37,75794.43,0.0,-0.37467,0.00014,30.03185]
[1779869877497,33.36,75795.96,0.0,-0.37441,0.00014,30.02608]
[1779869882502,33.35,75798.49,0.0,-0.37403,0.00014,30.01727]
[1779869887507,33.35,75799.44,0.0,-0.37388,0.00014,30.01387]
[1779869892511,33.35,75797.83,0.0,-0.3741,0.00014,30.01886]
[1779869897516,33.34,75795.19,0.0,-0.37446,0.00014,30.02701]
[1779869898450,33.34,75795.19,0.0,-0.37446,0.00014,30.02701]
[1779869898539,33.34,75795.19,0.0,-0.37446,0.00014,30.02695]
[1779869899518,33.34,75794.08,0.0,-0.37462,0.00014,30.03053]
[1779869901520,33.34,75802.16,0.0,-0.37346,0.00014,30.00424]
[1779869906525,33.34,75802.39,0.0,-0.37344,0.00014,30.00371]
[1779869912531,33.35,75802.49,0.0,-0.37342,0.00014,30.0007]
[1779869917536,33.35,75804.62,0.0,-0.37313,0.00014,29.99406]
[1779869922540,33.35,75805.94,0.0,-0.37295,0.00014,29.99006]
[1779869927545,33.36,75807.03,0.0,-0.37281,0.00014,29.98695]
[1779869933551,33.37,75807.59,0.0,-0.37275,0.00014,29.98564]
[1779869938556,33.37,75808.46,0.0,-0.37264,0.00014,29.98317]
[1779869944562,33.38,75809.05,0.0,-0.37258,0.00014,29.98174]
[1779869949566,33.38,75809.49,0.0,-0.37253,0.00014,29.98063]
[1779869954571,33.39,75809.84,0.0,-0.37249,0.00014,29.97984]
[1779869959576,33.39,75810.38,0.0,-0.37243,0.00014,29.97839]
[1779869965467,33.39,75810.5,0.0,-0.37242,0.00014,29.97826]
[1779869966441,33.39,75810.5,0.0,-0.37242,0.00014,29.97831]
[1779869971468,33.4,75816.55,0.0,-0.37159,0.00014,29.95917]
[1779869976483,33.41,75816.32,0.0,-0.37164,0.00014,29.95772]
[1779869981407,33.42,75816.77,0.0,-0.3716,0.00014,29.95684]
[1779869983792,33.42,75815.93,0.0,-0.37173,0.00014,29.9599]
[1779869987302,33.42,75810.83,0.0,-0.37245,0.00014,29.97663]
[1779869987328,33.42,75810.83,0.0,-0.37245,0.00014,29.97663]
[1779869992611,33.42,75815.8,0.0,-0.37176,0.00014,29.96062]
[1779869994914,33.43,75815.35,0.0,-0.37183,0.00014,29.96222]
[1779869994944,33.43,75815.35,0.0,-0.37183,0.00014,29.96222]
[1779870000218,33.43,75816.6,0.0,-0.37166,0.00014,29.95837]
[1779870005623,33.43,75815.43,0.0,-0.37184,0.00014,29.96258]
[1779870007188,33.43,75814.12,0.0,-0.37203,0.00014,29.9669]
[1779870012630,33.43,75815.07,0.0,-0.37189,0.00014,29.96384]
[1779870017635,33.43,75814.97,0.0,-0.37191,0.00014,29.9642]
[1779870022640,33.44,75817.21,0.0,-0.3716,0.00014,29.95701]
[1779870027645,33.44,75816.59,0.0,-0.3717,0.00014,29.95927]
[1779870032650,33.44,75819.88,0.0,-0.37123,0.00014,29.94578]
[1779870035413,33.44,75820.85,0.0,-0.3711,0.00014,29.94278]
[1779870035416,33.45,75820.85,0.0,-0.3711,0.00014,29.94289]
[1779870037409,33.45,75820.25,0.0,-0.37119,0.00014,29.94498]
[1779870037509,33.45,75820.25,0.0,-0.37119,0.00014,29.94507]
[1779870042659,33.45,75819.29,0.0,-0.37134,0.00014,29.94857]
[1779870047665,33.45,75819.08,0.0,-0.37138,0.00014,29.94949]
[1779870052670,33.46,75819.13,0.0,-0.37138,0.00014,29.9495]
[1779870058677,33.46,75818.64,0.0,-0.37146,0.00014,29.95126]
[1779870063684,33.46,75818.76,0.0,-0.37144,0.00014,29.95095]
[1779870068689,33.45,75818.68,0.0,-0.37144,0.00014,29.95079]
[1779870073694,33.45,75818.63,0.0,-0.37142,0.00014,29.95034]
[1779870079700,33.38,75819.18,0.0,-0.37113,0.00014,29.943]
[1779870083807,33.35,75819.11,0.0,-0.37102,0.00014,29.9402]
[1779870084705,33.33,75819.11,0.0,-0.37098,0.00014,29.93892]
[1779870090711,33.25,75818.42,0.0,-0.37081,0.00014,29.93437]
[1779870094554,33.25,75818.42,0.0,-0.37081,0.00014,29.93437]
[1779870094747,33.21,75818.42,0.0,-0.37066,0.00014,29.92776]
[1779870095059,33.21,75818.42,0.0,-0.37066,0.00014,29.92776]
[1779870095170,33.21,75818.42,0.0,-0.37066,0.00014,29.92776]
[1779870095467,33.21,75818.42,0.0,-0.37066,0.00014,29.92776]
[1779870095517,33.21,75818.42,0.0,-0.37066,0.00014,29.92776]
[1779870095728,33.2,75818.38,0.0,-0.37063,0.00014,29.92705]
[1779870096729,33.2,75831.97,0.0,-0.36866,0.00014,29.88049]
[1779870098780,33.19,75832.26,0.0,-0.36858,0.00014,29.87847]
[1779870099140,33.19,75832.26,0.0,-0.36858,0.00014,29.87847]
[1779870099732,33.18,75832.91,0.0,-0.36847,0.00014,29.87581]
[1779870099907,33.18,75832.91,0.0,-0.36847,0.00014,29.87581]
[1779870099954,33.18,75832.91,0.0,-0.36847,0.00014,29.87581]
[1779870100027,33.18,75832.91,0.0,-0.36847,0.00014,29.87581]
[1779870100733,33.18,75832.23,0.0,-0.36855,0.00014,29.87768]
[1779870101217,33.18,75832.23,0.0,-0.36855,0.00014,29.87768]
[1779870101283,33.18,75832.23,0.0,-0.36855,0.00014,29.87768]
[1779870101734,33.17,75829.09,0.0,-0.36898,0.00014,29.88791]
[1779870103736,33.16,75820.55,0.0,-0.37018,0.00014,29.91605]
[1779870106356,33.17,75820.36,0.0,-0.37023,0.00014,29.91728]
[1779870106810,33.16,75819.98,0.0,-0.37027,0.00014,29.91822]
[1779870106876,33.16,75819.98,0.0,-0.37027,0.00014,29.91822]
[1779870107744,33.16,75819.85,0.0,-0.37028,0.00014,29.91836]
[1779870108745,33.16,75810.43,0.0,-0.37163,0.00014,29.95]
[1779870111808,33.16,75809.71,0.0,-0.37174,0.00014,29.95258]
[1779870111863,33.16,75809.71,0.0,-0.37174,0.00014,29.95258]
[1779870112749,33.16,75810.04,0.0,-0.3717,0.00014,29.95153]
[1779870114974,33.17,75810.53,0.0,-0.37165,0.00014,29.95057]
[1779870120757,33.21,75812.96,0.0,-0.37145,0.00014,29.94621]
[1779870123870,33.24,75818.86,0.0,-0.37067,0.00014,29.92833]
[1779870124761,33.24,75819.33,0.0,-0.37063,0.00014,29.9274]
[1779870127322,33.26,75819.88,0.0,-0.3706,0.00014,29.92677]
[1779870127364,33.26,75819.88,0.0,-0.3706,0.00014,29.92677]
[1779870127410,33.26,75819.88,0.0,-0.3706,0.00014,29.92677]
[1779870127764,33.26,75820.63,0.0,-0.37051,0.00014,29.92485]
[1779870133770,33.22,75821.5,0.0,-0.37025,0.00014,29.91829]
[1779870133839,33.22,75821.5,0.0,-0.37025,0.00014,29.91829]
[1779870133851,33.22,75821.5,0.0,-0.37025,0.00014,29.91829]
[1779870133871,33.22,75821.5,0.0,-0.37025,0.00014,29.91829]
[1779870133879,33.22,75821.5,0.0,-0.37025,0.00014,29.91829]
[1779870133898,33.22,75821.5,0.0,-0.37025,0.00014,29.91829]
[1779870134771,33.21,75821.53,0.0,-0.3702,0.00014,29.91702]
[1779870136725,33.2,75821.53,0.0,-0.37016,0.00014,29.9159]
[1779870136753,33.2,75821.53,0.0,-0.37016,0.00014,29.9159]
[1779870136773,33.18,75821.33,0.0,-0.37015,0.00014,29.91552]
[1779870138800,33.17,75821.53,0.0,-0.37006,0.00014,29.91328]
[1779870138831,33.17,75821.53,0.0,-0.37006,0.00014,29.91328]
[1779870139753,33.16,75821.53,0.0,-0.37004,0.00014,29.91267]
[1779870143863,33.14,75826.25,0.0,-0.36928,0.00014,29.89448]
[1779870143890,33.14,75826.25,0.0,-0.36928,0.00014,29.89448]
[1779870147647,33.12,75826.27,0.0,-0.36922,0.00014,29.89307]
[1779870147707,33.12,75826.27,0.0,-0.36921,0.00014,29.89265]
[1779870149044,33.09,75826.27,0.0,-0.36913,0.00014,29.89064]
[1779870149213,33.09,75826.27,0.0,-0.36913,0.00014,29.89064]
[1779870149397,33.09,75826.27,0.0,-0.36913,0.00014,29.89064]
[1779870149506,33.09,75826.27,0.0,-0.36913,0.00014,29.89064]
[1779870149702,33.09,75826.27,0.0,-0.36913,0.00014,29.89064]
[1779870149790,33.07,75830.34,0.0,-0.36847,0.00014,29.87484]
[1779870149993,33.07,75830.34,0.0,-0.36847,0.00014,29.87484]
[1779870150015,33.07,75830.34,0.0,-0.36847,0.00014,29.87484]
[1779870150028,33.07,75830.34,0.0,-0.36847,0.00014,29.87484]
[1779870150202,33.07,75830.34,0.0,-0.36847,0.00014,29.87484]
[1779870150728,33.07,75830.34,0.0,-0.36847,0.00014,29.87484]
[1779870150743,33.07,75830.34,0.0,-0.36847,0.00014,29.87484]
[1779870150756,33.06,75830.34,0.0,-0.36842,0.00014,29.87329]
[1779870150906,33.06,75830.34,0.0,-0.36842,0.00014,29.87329]
[1779870151717,33.06,75830.34,0.0,-0.36842,0.00014,29.87329]
[1779870151722,33.06,75830.34,0.0,-0.36842,0.00014,29.87329]
[1779870151741,33.06,75830.34,0.0,-0.36842,0.00014,29.87329]
[1779870151780,33.05,75830.34,0.0,-0.36837,0.00014,29.8695]
[1779870152229,33.05,75830.34,0.0,-0.36837,0.00014,29.8695]
[1779870152279,33.05,75830.34,0.0,-0.36837,0.00014,29.8695]
[1779870152592,33.05,75830.34,0.0,-0.36837,0.00014,29.8695]
[1779870152793,33.04,75843.95,0.0,-0.36638,0.00014,29.82146]
[1779870153628,33.04,75843.95,0.0,-0.36638,0.00014,29.82146]
[1779870155796,33.04,75855.03,0.0,-0.36479,0.00014,29.78235]
[1779870156145,33.04,75855.03,0.0,-0.36479,0.00014,29.78235]
[1779870156183,33.04,75855.03,0.0,-0.36479,0.00014,29.78235]
[1779870156277,33.04,75855.03,0.0,-0.36479,0.00014,29.78235]
[1779870156300,33.04,75855.03,0.0,-0.36479,0.00014,29.78235]
[1779870156368,33.04,75855.03,0.0,-0.36479,0.00014,29.78235]
[1779870156797,33.03,75863.43,0.0,-0.36357,0.00014,29.75215]
[1779870157059,33.03,75863.43,0.0,-0.36357,0.00014,29.75215]
[1779870157074,33.03,75863.43,0.0,-0.36357,0.00014,29.75215]
[1779870161482,33.03,75862.01,0.0,-0.36375,0.00014,29.75654]
[1779870166808,32.99,75859.85,0.0,-0.36394,0.00014,29.76088]
[1779870171650,32.96,75859.2,0.0,-0.36391,0.00014,29.75983]
[1779870171675,32.96,75859.2,0.0,-0.36391,0.00014,29.75983]
[1779870171750,32.95,75859.2,0.0,-0.36388,0.00014,29.75919]
[1779870174356,32.94,75867.05,0.0,-0.36272,0.00014,29.72988]
[1779870174816,32.93,75866.66,0.0,-0.36275,0.00014,29.73072]
[1779870179821,32.94,75873.13,0.0,-0.36184,0.00014,29.70782]
[1779870182321,32.96,75873.86,0.0,-0.36179,0.00014,29.70682]
[1779870182824,32.96,75876.2,0.0,-0.36148,0.00014,29.69899]
[1779870183940,32.96,75882.02,0.0,-0.36064,0.00014,29.67746]
[1779870184075,32.96,75882.02,0.0,-0.36064,0.00014,29.67746]
[1779870185315,32.96,75882.02,0.0,-0.36064,0.00014,29.67746]
[1779870189086,32.97,75890.36,0.0,-0.35947,0.00014,29.64759]
[1779870195294,32.97,75890.54,0.0,-0.35945,0.00014,29.64699]
[1779870195322,32.97,75890.54,0.0,-0.35945,0.00014,29.64699]
[1779870197751,32.97,75890.69,0.0,-0.35943,0.00014,29.64645]
[1779870197775,32.97,75890.69,0.0,-0.35942,0.00014,29.64637]
[1779870202845,32.97,75887.41,0.0,-0.3599,0.00014,29.65874]
[1779870206668,32.97,75888.3,0.0,-0.35978,0.00014,29.65543]
[1779870206849,32.97,75886.52,0.0,-0.36002,0.00014,29.66163]
[1779870208851,32.96,75875.05,0.0,-0.36164,0.00014,29.70283]
[1779870208964,32.96,75875.05,0.0,-0.36164,0.00014,29.70283]
[1779870208990,32.96,75875.05,0.0,-0.36164,0.00014,29.70283]
[1779870214857,32.93,75872.77,0.0,-0.36185,0.00014,29.70547]
[1779870219428,32.92,75875.28,0.0,-0.36145,0.00014,29.69499]
[1779870219456,32.92,75875.28,0.0,-0.36145,0.00014,29.69499]
[1779870221427,32.91,75873.07,0.0,-0.36174,0.00014,29.7024]
[1779870227869,32.89,75872.25,0.0,-0.36179,0.00014,29.70362]
[1779870232873,32.88,75868.51,0.0,-0.36227,0.00014,29.71539]
[1779870237877,32.86,75867.23,0.0,-0.3624,0.00014,29.71862]
[1779870242882,32.85,75865.66,0.0,-0.36258,0.00014,29.72299]
[1779870247887,32.83,75860.73,0.0,-0.36323,0.00014,29.73923]
[1779870252892,32.82,75864.95,0.0,-0.36258,0.00014,29.72283]
[1779870257897,32.81,75863.81,0.0,-0.36272,0.00014,29.72601]
[1779870262902,32.8,75856.13,0.0,-0.36377,0.00014,29.75237]
[1779870263857,32.8,75856.13,0.0,-0.36377,0.00014,29.75237]
[1779870263893,32.8,75856.13,0.0,-0.36377,0.00014,29.75237]
[1779870266886,32.79,75849.42,0.0,-0.36469,0.00014,29.77504]
[1779870266906,32.78,75849.48,0.0,-0.36467,0.00014,29.7744]
[1779870267021,32.78,75849.48,0.0,-0.36467,0.00014,29.7744]
[1779870267610,32.78,75849.48,0.0,-0.36467,0.00014,29.7744]
[1779870267879,32.78,75849.48,0.0,-0.36467,0.00014,29.7744]
[1779870270925,32.77,75857.61,0.0,-0.36345,0.00014,29.74406]
[1779870273324,32.77,75860.34,0.0,-0.36304,0.00014,29.73107]
[1779870273361,32.77,75860.34,0.0,-0.36304,0.00014,29.73107]
[1779870273717,32.77,75860.34,0.0,-0.36304,0.00014,29.73107]
[1779870278918,32.76,75862.61,0.0,-0.3627,0.00014,29.72255]
[1779870283923,32.81,75864.92,0.0,-0.36252,0.00014,29.71833]
[1779870286002,32.82,75864.92,0.0,-0.36258,0.00014,29.72019]
[1779870286007,32.82,75864.92,0.0,-0.36258,0.00014,29.72019]
[1779870286019,32.82,75864.92,0.0,-0.36258,0.00014,29.72019]
[1779870286043,32.82,75864.92,0.0,-0.36258,0.00014,29.72019]
[1779870286926,32.83,75865.57,0.0,-0.36252,0.00014,29.71875]
[1779870289002,32.85,75867.97,0.0,-0.36224,0.00014,29.71182]
[1779870289929,32.86,75868.05,0.0,-0.36226,0.00014,29.71243]
[1779870293675,32.89,75872.73,0.0,-0.36168,0.00014,29.69803]
[1779870294384,32.89,75872.73,0.0,-0.36171,0.00014,29.69888]
[1779870296320,32.91,75872.73,0.0,-0.36177,0.00014,29.70047]
[1779870296936,32.92,75873.11,0.0,-0.36174,0.00014,29.69985]
[1779870301941,32.95,75873.65,0.0,-0.36178,0.00014,29.70127]
[1779870302952,32.95,75873.9,0.0,-0.36173,0.00014,29.69988]
[1779870302991,32.95,75873.9,0.0,-0.36173,0.00014,29.69988]
[1779870307994,32.93,75875.35,0.0,-0.36145,0.00014,29.69255]
[1779870310221,32.92,75878.56,0.0,-0.36097,0.00014,29.68026]
[1779870310239,32.92,75878.56,0.0,-0.36097,0.00014,29.68026]
[1779870315955,32.91,75879.9,0.0,-0.36073,0.00014,29.67403]
[1779870320960,32.9,75878.58,0.0,-0.36089,0.00014,29.67793]
[1779870326920,32.89,75877.85,0.0,-0.36097,0.00014,29.67989]
[1779870326966,32.89,75878.16,0.0,-0.36091,0.00014,29.67842]
[1779870331979,32.88,75879.26,0.0,-0.36072,0.00014,29.67085]
[1779870336988,32.88,75880.35,0.0,-0.36055,0.00014,29.66644]
[1779870341988,32.87,75881.01,0.0,-0.36044,0.00014,29.66379]
[1779870343670,32.87,75881.33,0.0,-0.3604,0.00014,29.66258]
[1779870343810,32.87,75881.33,0.0,-0.3604,0.00014,29.66258]
[1779870343828,32.87,75881.33,0.0,-0.3604,0.00014,29.66258]
[1779870343983,32.87,75881.36,0.0,-0.36039,0.00014,29.66243]
[1779870348988,32.88,75884.52,0.0,-0.35995,0.00014,29.65106]
[1779870353993,32.88,75882.51,0.0,-0.36024,0.00014,29.65861]
[1779870358998,32.88,75883.75,0.0,-0.36006,0.00014,29.65412]
[1779870363812,32.86,75887.64,0.0,-0.35944,0.00014,29.63775]
[1779870366922,32.84,75894.88,0.0,-0.35831,0.00014,29.60823]
[1779870366954,32.84,75894.88,0.0,-0.35831,0.00014,29.60823]
[1779870367008,32.84,75898.16,0.0,-0.35784,0.00014,29.59606]
[1779870367062,32.84,75898.16,0.0,-0.35784,0.00014,29.59606]
[1779870367096,32.84,75898.16,0.0,-0.35784,0.00014,29.59606]
[1779870367146,32.84,75898.16,0.0,-0.35784,0.00014,29.59606]
[1779870367299,32.84,75898.16,0.0,-0.35784,0.00014,29.59606]
[1779870368009,32.84,75902.72,0.0,-0.35718,0.00014,29.57883]
[1779870370813,32.83,75905.64,0.0,-0.35676,0.00014,29.56754]
[1779870370816,32.83,75905.64,0.0,-0.35676,0.00014,29.56754]
[1779870370902,32.83,75905.64,0.0,-0.35676,0.00014,29.56754]
[1779870371016,32.83,75909.07,0.0,-0.35625,0.00014,29.55418]
[1779870371205,32.83,75909.07,0.0,-0.35625,0.00014,29.55418]
[1779870371239,32.83,75909.07,0.0,-0.35625,0.00014,29.55418]
[1779870371755,32.83,75909.07,0.0,-0.35625,0.00014,29.55418]
[1779870371770,32.83,75909.07,0.0,-0.35625,0.00014,29.55418]
[1779870372017,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372066,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372092,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372444,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372511,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372546,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372577,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372632,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372864,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870372876,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870373764,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870373808,32.82,75918.95,0.0,-0.35482,0.00014,29.51586]
[1779870373966,32.82,75918.95,0.0,-0.35481,0.00014,29.51574]
[1779870374051,32.82,75918.95,0.0,-0.35481,0.00014,29.51574]
[1779870374091,32.82,75918.95,0.0,-0.35481,0.00014,29.51574]
[1779870374631,32.82,75918.95,0.0,-0.35481,0.00014,29.51574]
[1779870374648,32.82,75918.95,0.0,-0.35481,0.00014,29.51574]
[1779870374667,32.82,75918.95,0.0,-0.35481,0.00014,29.51572]
[1779870376022,32.83,75937.36,0.0,-0.3522,0.00014,29.44506]
[1779870376614,32.83,75937.36,0.0,-0.3522,0.00014,29.44506]
[1779870376645,32.83,75937.36,0.0,-0.3522,0.00014,29.44506]
[1779870377023,32.83,75936.8,0.0,-0.35229,0.00014,29.44748]
[1779870377664,32.83,75936.8,0.0,-0.35229,0.00014,29.44748]
[1779870377700,32.83,75936.8,0.0,-0.35229,0.00014,29.44748]
[1779870377904,32.83,75936.8,0.0,-0.35229,0.00014,29.44748]
[1779870377974,32.83,75936.8,0.0,-0.35229,0.00014,29.44748]
[1779870377987,32.83,75936.8,0.0,-0.3523,0.00014,29.44773]
[1779870378735,32.83,75936.8,0.0,-0.3523,0.00014,29.44773]
[1779870379167,32.83,75936.8,0.0,-0.3523,0.00014,29.44773]
[1779870379564,32.83,75936.8,0.0,-0.3523,0.00014,29.44773]
[1779870379681,32.83,75936.8,0.0,-0.3523,0.00014,29.44773]
[1779870380027,32.84,75937.17,0.0,-0.35229,0.00014,29.44771]
[1779870383030,32.86,75945.5,0.0,-0.35117,0.00014,29.41714]
[1779870383066,32.86,75945.5,0.0,-0.35117,0.00014,29.41714]
[1779870383502,32.86,75945.5,0.0,-0.35117,0.00014,29.41714]
[1779870386612,32.87,75937.59,0.0,-0.35233,0.00014,29.44908]
[1779870387035,32.87,75931.29,0.0,-0.35323,0.00014,29.47347]
[1779870388619,32.87,75928.62,0.0,-0.3536,0.00014,29.4836]
[1779870388649,32.87,75928.62,0.0,-0.3536,0.00014,29.4836]
[1779870389037,32.87,75928.55,0.0,-0.35361,0.00014,29.48371]
[1779870395044,32.86,75927.24,0.0,-0.35375,0.00014,29.48492]
[1779870398467,32.86,75931.37,0.0,-0.35315,0.00014,29.46874]
[1779870398516,32.86,75931.37,0.0,-0.35315,0.00014,29.46874]
[1779870399051,32.86,75932.02,0.0,-0.35306,0.00014,29.46621]
[1779870399948,32.86,75932.02,0.0,-0.35306,0.00014,29.46621]
[1779870399963,32.86,75932.02,0.0,-0.35306,0.00014,29.46621]
[1779870400156,32.86,75936.81,0.0,-0.35238,0.00014,29.44772]
[1779870400184,32.86,75936.81,0.0,-0.35238,0.00014,29.44772]
[1779870401281,32.86,75944.84,0.0,-0.35124,0.00014,29.41644]
[1779870401302,32.86,75944.84,0.0,-0.35124,0.00014,29.41644]
[1779870402055,32.86,75952.07,0.0,-0.35023,0.00014,29.38831]
[1779870405600,32.87,75954.92,0.0,-0.34986,0.00014,29.37809]
[1779870405643,32.87,75954.92,0.0,-0.34986,0.00014,29.37809]
[1779870406059,32.87,75955.6,0.0,-0.34974,0.00014,29.37492]
[1779870408681,32.86,75955.99,0.0,-0.34966,0.00014,29.37248]
[1779870409062,32.86,75958.13,0.0,-0.34934,0.00014,29.36359]
[1779870414068,32.84,75953.3,0.0,-0.34998,0.00014,29.38131]
[1779870417081,32.83,75944.35,0.0,-0.3512,0.00014,29.41487]
[1779870422086,32.81,75952.07,0.0,-0.35001,0.00014,29.38175]
[1779870425879,32.8,75952.26,0.0,-0.34996,0.00014,29.38015]
[1779870431653,32.79,75952.02,0.0,-0.34994,0.00014,29.37963]
[1779870435312,32.78,75951.26,0.0,-0.35002,0.00014,29.38184]
[1779870436103,32.78,75951.26,0.0,-0.35002,0.00014,29.38184]
[1779870436162,32.78,75952.43,0.0,-0.34985,0.00014,29.37701]
[1779870436225,32.78,75952.43,0.0,-0.34985,0.00014,29.37701]
[1779870437110,32.78,75952.43,0.0,-0.34985,0.00014,29.37701]
[1779870437182,32.78,75953.14,0.0,-0.34975,0.00014,29.37404]
[1779870437255,32.78,75953.14,0.0,-0.34975,0.00014,29.37404]
[1779870438111,32.78,75952.09,0.0,-0.34989,0.00014,29.37804]
[1779870438767,32.78,75952.09,0.0,-0.34989,0.00014,29.37804]
[1779870438812,32.78,75952.09,0.0,-0.34989,0.00014,29.37804]
[1779870441152,32.77,75948.24,0.0,-0.35042,0.00014,29.39275]
[1779870442115,32.77,75948.45,0.0,-0.35038,0.00014,29.39165]
[1779870446563,32.76,75951.66,0.0,-0.3499,0.00014,29.3782]
[1779870446597,32.76,75951.66,0.0,-0.3499,0.00014,29.3782]
[1779870447711,32.76,75954.65,0.0,-0.34947,0.00014,29.36627]
[1779870447758,32.76,75954.65,0.0,-0.34947,0.00014,29.36627]
[1779870451351,32.78,75959.98,0.0,-0.34876,0.00014,29.34377]
[1779870451418,32.78,75959.98,0.0,-0.34876,0.00014,29.34377]
[1779870451606,32.78,75959.98,0.0,-0.34876,0.00014,29.34377]
[1779870451650,32.78,75959.98,0.0,-0.34876,0.00014,29.34377]
[1779870452126,32.78,75960.31,0.0,-0.34872,0.00014,29.34272]
[1779870455488,32.78,75962.66,0.0,-0.3484,0.00014,29.33378]
[1779870455523,32.78,75962.66,0.0,-0.3484,0.00014,29.33378]
[1779870456130,32.78,75963.63,0.0,-0.34826,0.00014,29.32994]
[1779870462056,32.78,75968.19,0.0,-0.3476,0.00014,29.31107]
[1779870467094,32.78,75966.47,0.0,-0.34784,0.00014,29.31777]
[1779870472125,32.77,75967.91,0.0,-0.34761,0.00014,29.31135]
[1779870478151,32.78,75958.26,0.0,-0.349,0.00014,29.35049]
[1779870484157,32.79,75961.8,0.0,-0.34854,0.00014,29.33779]
[1779870486397,32.79,75961.67,0.0,-0.34857,0.00014,29.33856]
[1779870486416,32.79,75961.67,0.0,-0.34857,0.00014,29.33856]
[1779870489247,32.79,75961.81,0.0,-0.34854,0.00014,29.33784]
[1779870490009,32.79,75961.81,0.0,-0.34854,0.00014,29.33784]
[1779870495161,32.78,75966.46,0.0,-0.34786,0.00014,29.31854]
[1779870495168,32.78,75966.46,0.0,-0.34786,0.00014,29.31845]
[1779870501174,32.78,75964.94,0.0,-0.34807,0.00014,29.32443]
[1779870507143,32.78,75964.5,0.0,-0.34814,0.00014,29.32633]
[1779870511239,32.76,75964.23,0.0,-0.34808,0.00014,29.32176]
[1779870512186,32.76,75962.06,0.0,-0.34837,0.00014,29.32994]
[1779870517194,32.69,75960.55,0.0,-0.34829,0.00014,29.32713]
[1779870522199,32.63,75959.59,0.0,-0.34819,0.00014,29.32363]
[1779870527204,32.57,75962.45,0.0,-0.34756,0.00014,29.30509]
[1779870527378,32.57,75962.45,0.0,-0.34756,0.00014,29.30509]
[1779870527413,32.57,75962.45,0.0,-0.34756,0.00014,29.30509]
[1779870528205,32.56,75962.4,0.0,-0.34754,0.00014,29.30431]
[1779870533210,32.53,75961.64,0.0,-0.3475,0.00014,29.30305]
[1779870538215,32.5,75960.69,0.0,-0.34754,0.00014,29.3039]
[1779870543221,32.48,75960.39,0.0,-0.34748,0.00014,29.30183]
[1779870548226,32.53,75967.92,0.0,-0.34662,0.00014,29.27791]
[1779870548250,32.53,75967.92,0.0,-0.34662,0.00014,29.27791]
[1779870555233,32.59,75971.36,0.0,-0.34635,0.00014,29.27068]
[1779870560832,32.6,75973.69,0.0,-0.34608,0.00014,29.26322]
[1779870566244,32.62,75976.32,0.0,-0.34577,0.00014,29.25445]
[1779870571249,32.63,75973.04,0.0,-0.34626,0.00014,29.26594]
[1779870573823,32.63,75971.95,0.0,-0.34644,0.00014,29.2711]
[1779870579257,32.65,75972.77,0.0,-0.34638,0.00014,29.26972]
[1779870585263,32.66,75972.87,0.0,-0.34641,0.00014,29.27073]
[1779870587265,32.64,75964.19,0.0,-0.34757,0.00014,29.30358]
[1779870590657,32.61,75962.65,0.0,-0.34768,0.00014,29.30619]
[1779870590677,32.61,75962.65,0.0,-0.34768,0.00014,29.30619]
[1779870595934,32.57,75959.82,0.0,-0.3479,0.00014,29.31215]
[1779870597325,32.55,75959.82,0.0,-0.34783,0.00014,29.31005]
[1779870603282,32.51,75958.33,0.0,-0.34787,0.00014,29.31063]
[1779870606776,32.49,75958.22,0.0,-0.34781,0.00014,29.30878]
[1779870608674,32.48,75958.45,0.0,-0.34774,0.00014,29.30672]
[1779870614296,32.46,75953.01,0.0,-0.34843,0.00014,29.32597]
[1779870619301,32.45,75951.6,0.0,-0.3486,0.00014,29.33068]
[1779870622222,32.44,75950.33,0.0,-0.34875,0.00014,29.3348]
[1779870622246,32.44,75950.33,0.0,-0.34875,0.00014,29.3348]
[1779870624221,32.43,75950.36,0.0,-0.34872,0.00014,29.33379]
[1779870624250,32.44,75950.36,0.0,-0.34875,0.00014,29.33471]
[1779870629311,32.42,75950.85,0.0,-0.34861,0.00014,29.33057]
[1779870635318,32.43,75951.73,0.0,-0.34849,0.00014,29.3245]
[1779870641032,32.44,75955.79,0.0,-0.34798,0.00014,29.31036]
[1779870646331,32.43,75954.7,0.0,-0.34807,0.00014,29.31284]
[1779870652337,32.41,75951.7,0.0,-0.34844,0.00014,29.32306]
[1779870658344,32.4,75952.48,0.0,-0.34826,0.00014,29.31789]
[1779870663349,32.39,75952.48,0.0,-0.34823,0.00014,29.31701]
[1779870664014,32.39,75952.48,0.0,-0.34823,0.00014,29.31701]
[1779870664055,32.39,75952.48,0.0,-0.34823,0.00014,29.31701]
[1779870664154,32.39,75952.48,0.0,-0.34823,0.00014,29.31701]
[1779870664255,32.39,75952.48,0.0,-0.34823,0.00014,29.31682]
[1779870667353,32.38,75941.71,0.0,-0.34974,0.00014,29.35932]
[1779870672661,32.36,75940.01,0.0,-0.34991,0.00014,29.36377]
[1779870677752,32.35,75937.17,0.0,-0.35029,0.00014,29.37429]
[1779870680439,32.37,75932.6,0.0,-0.35102,0.00014,29.39479]
[1779870680455,32.37,75932.6,0.0,-0.35102,0.00014,29.39479]
[1779870682323,32.38,75932.6,0.0,-0.35104,0.00014,29.39539]
[1779870682355,32.38,75932.6,0.0,-0.35104,0.00014,29.39539]
[1779870683570,32.39,75932.29,0.0,-0.35113,0.00014,29.39782]
[1779870683815,32.39,75932.29,0.0,-0.35113,0.00014,29.39782]
[1779870683879,32.39,75932.29,0.0,-0.35113,0.00014,29.39782]
[1779870683970,32.39,75932.29,0.0,-0.35113,0.00014,29.39782]
[1779870683998,32.39,75932.29,0.0,-0.35113,0.00014,29.39782]
[1779870684077,32.39,75932.29,0.0,-0.35116,0.00014,29.39877]
[1779870685372,32.4,75916.31,0.0,-0.35351,0.00014,29.46312]
[1779870685581,32.4,75916.31,0.0,-0.35351,0.00014,29.46312]
[1779870686373,32.41,75913.65,0.0,-0.35393,0.00014,29.47474]
[1779870691378,32.48,75911.53,0.0,-0.35447,0.00014,29.48732]
[1779870696383,32.51,75910.79,0.0,-0.35471,0.00014,29.49398]
[1779870700025,32.54,75910.47,0.0,-0.35486,0.00014,29.49845]
[1779870700093,32.54,75910.47,0.0,-0.35486,0.00014,29.49845]
[1779870702630,32.55,75914.66,0.0,-0.35429,0.00014,29.48314]
[1779870702655,32.55,75914.66,0.0,-0.35429,0.00014,29.48314]
[1779870704730,32.55,75927.03,0.0,-0.35251,0.00014,29.43485]
[1779870705355,32.55,75927.03,0.0,-0.35251,0.00014,29.43485]
[1779870705374,32.55,75927.03,0.0,-0.35251,0.00014,29.43485]
[1779870705393,32.54,75927.92,0.0,-0.35238,0.00014,29.43122]
[1779870711399,32.53,75929.78,0.0,-0.35206,0.00014,29.42242]
[1779870713618,32.53,75928.44,0.0,-0.35224,0.00014,29.4274]
[1779870714046,32.53,75928.44,0.0,-0.35224,0.00014,29.4274]
[1779870720408,32.54,75920.19,0.0,-0.35346,0.00014,29.46052]
[1779870725416,32.55,75917.24,0.0,-0.35394,0.00014,29.47393]
[1779870728419,32.55,75925.99,0.0,-0.35269,0.00014,29.43992]
[1779870733424,32.55,75930.13,0.0,-0.35206,0.00014,29.42259]
[1779870736004,32.54,75931.27,0.0,-0.35187,0.00014,29.41743]
[1779870736162,32.54,75931.27,0.0,-0.35187,0.00014,29.41743]
[1779870736203,32.54,75931.27,0.0,-0.35186,0.00014,29.41715]
[1779870738430,32.54,75943.85,0.0,-0.35005,0.00014,29.36706]
[1779870743435,32.54,75941.26,0.0,-0.35043,0.00014,29.37759]
[1779870748439,32.54,75933.08,0.0,-0.35159,0.00014,29.40968]
[1779870749657,32.53,75932.06,0.0,-0.35172,0.00014,29.41318]
[1779870749676,32.53,75932.06,0.0,-0.35172,0.00014,29.41318]
[1779870755447,32.52,75929.27,0.0,-0.35208,0.00014,29.42042]
[1779870761162,32.52,75928.61,0.0,-0.35216,0.00014,29.42241]
[1779870766458,32.52,75927.27,0.0,-0.35235,0.00014,29.42752]
[1779870771463,32.52,75923.6,0.0,-0.35289,0.00014,29.44227]
[1779870776468,32.53,75921.52,0.0,-0.35321,0.00014,29.45119]
[1779870779371,32.53,75921.19,0.0,-0.35328,0.00014,29.45298]
[1779870785477,32.54,75922.17,0.0,-0.35317,0.00014,29.45031]
[1779870788915,32.54,75918.49,0.0,-0.35372,0.00014,29.46522]
[1779870788998,32.54,75918.49,0.0,-0.35372,0.00014,29.46522]
[1779870789068,32.54,75918.49,0.0,-0.35372,0.00014,29.46522]
[1779870789123,32.54,75918.49,0.0,-0.35372,0.00014,29.46522]
[1779870790638,32.55,75918.09,0.0,-0.35379,0.00014,29.46705]
[1779870791483,32.55,75911.08,0.0,-0.35481,0.00014,29.49464]
[1779870793159,32.56,75906.44,0.0,-0.35551,0.00014,29.51337]
[1779870793182,32.56,75906.44,0.0,-0.35551,0.00014,29.51337]
[1779870793252,32.56,75906.44,0.0,-0.35551,0.00014,29.51337]
[1779870793272,32.56,75906.44,0.0,-0.35551,0.00014,29.51337]
[1779870793492,32.56,75901.27,0.0,-0.35627,0.00014,29.53351]
[1779870793661,32.56,75901.27,0.0,-0.35627,0.00014,29.53351]
[1779870793965,32.56,75901.27,0.0,-0.35627,0.00014,29.53351]
[1779870793991,32.56,75901.27,0.0,-0.35627,0.00014,29.53351]
[1779870799498,32.57,75901.1,0.0,-0.35635,0.00014,29.53574]
[1779870802693,32.58,75900.9,0.0,-0.3564,0.00014,29.53719]
[1779870802711,32.58,75900.9,0.0,-0.3564,0.00014,29.53719]
[1779870803780,32.58,75902.01,0.0,-0.35624,0.00014,29.53314]
[1779870808507,32.58,75892.58,0.0,-0.3576,0.00014,29.56893]
[1779870813515,32.59,75900.75,0.0,-0.35643,0.00014,29.53542]
[1779870818520,32.59,75905.75,0.0,-0.35573,0.00014,29.51704]
[1779870822505,32.59,75905.18,0.0,-0.3558,0.00014,29.51896]
[1779870824167,32.59,75906.52,0.0,-0.35561,0.00014,29.51372]
[1779870824212,32.59,75906.52,0.0,-0.35561,0.00014,29.51372]
[1779870826206,32.59,75906.75,0.0,-0.35557,0.00014,29.51276]
[1779870826275,32.59,75906.75,0.0,-0.35557,0.00014,29.51281]
[1779870831533,32.59,75909.5,0.0,-0.35519,0.00014,29.5025]
[1779870836538,32.57,75909.26,0.0,-0.35514,0.00014,29.50105]
[1779870842544,32.51,75903.3,0.0,-0.35578,0.00014,29.51753]
[1779870848550,32.49,75903.0,0.0,-0.35575,0.00014,29.51648]
[1779870854556,32.51,75906.26,0.0,-0.35535,0.00014,29.50606]
[1779870859561,32.49,75902.41,0.0,-0.35582,0.00014,29.5183]
[1779870865567,32.44,75901.62,0.0,-0.35576,0.00014,29.51616]
[1779870870572,32.41,75903.06,0.0,-0.35543,0.00015,29.50719]
[1779870875577,32.39,75901.24,0.0,-0.35558,0.00015,29.5084]
[1779870880582,32.37,75901.19,0.0,-0.35551,0.00015,29.50608]
[1779870885587,32.35,75900.53,0.0,-0.35553,0.00015,29.50651]
[1779870890592,32.33,75900.24,0.0,-0.35551,0.00015,29.50591]
[1779870896598,32.32,75900.03,0.0,-0.35549,0.00015,29.50501]
[1779870901603,32.3,75898.41,0.0,-0.35568,0.00015,29.51001]
[1779870905628,32.3,75897.37,0.0,-0.35579,0.00015,29.51303]
[1779870906608,32.29,75896.69,0.0,-0.35588,0.00015,29.51541]
[1779870910902,32.28,75889.81,0.0,-0.35684,0.00015,29.54051]
[1779870910936,32.28,75889.81,0.0,-0.35684,0.00015,29.54051]
[1779870914715,32.27,75890.6,0.0,-0.35667,0.00015,29.53603]
[1779870915375,32.27,75890.6,0.0,-0.35666,0.00015,29.53574]
[1779870917152,32.26,75891.85,0.0,-0.35647,0.00015,29.53068]
[1779870917618,32.26,75893.35,0.0,-0.35625,0.00015,29.52467]
[1779870922620,32.27,75893.92,0.0,-0.35618,0.00015,29.52302]
[1779870927626,32.31,75893.55,0.0,-0.3564,0.00015,29.52916]
[1779870932632,32.34,75893.21,0.0,-0.35657,0.00015,29.53135]
[1779870937638,32.33,75899.22,0.0,-0.35564,0.00015,29.50673]
[1779870942643,32.31,75897.6,0.0,-0.35582,0.00015,29.51127]
[1779870947125,32.34,75898.41,0.0,-0.35579,0.00015,29.51085]
[1779870952138,32.39,75897.96,0.0,-0.35604,0.00015,29.51792]
[1779870957138,32.42,75895.38,0.0,-0.35657,0.00015,29.53219]
[1779870957304,32.42,75895.38,0.0,-0.35657,0.00015,29.53219]
[1779870957319,32.42,75895.38,0.0,-0.35657,0.00015,29.53219]
[1779870957659,32.43,75896.63,0.0,-0.35641,0.00015,29.52813]
[1779870959397,32.44,75896.97,0.0,-0.35639,0.00015,29.5276]
[1779870959421,32.44,75896.97,0.0,-0.35639,0.00015,29.5276]
[1779870959661,32.44,75897.02,0.0,-0.3564,0.00015,29.52809]
[1779870963855,32.47,75897.87,0.0,-0.35637,0.00014,29.52748]
[1779870963874,32.47,75897.87,0.0,-0.35637,0.00014,29.52748]
[1779870964598,32.47,75897.87,0.0,-0.35639,0.00014,29.52814]
[1779870969634,32.5,75900.05,0.0,-0.35618,0.00014,29.52279]
[1779870974667,32.52,75901.07,0.0,-0.35612,0.00014,29.52137]
[1779870979681,32.54,75900.54,0.0,-0.35626,0.00014,29.52545]
[1779870983810,32.55,75902.65,0.0,-0.35601,0.00014,29.51879]
[1779870983832,32.55,75902.65,0.0,-0.35601,0.00014,29.51879]
[1779870983911,32.56,75902.65,0.0,-0.35602,0.00014,29.51918]
[1779870989691,32.56,75906.45,0.0,-0.3555,0.00014,29.50536]
[1779870994697,32.52,75906.14,0.0,-0.35536,0.00014,29.49851]
[1779870999702,32.48,75905.52,0.0,-0.35529,0.00014,29.49624]
[1779871004707,32.44,75904.92,0.0,-0.35525,0.00014,29.49473]
[1779871010714,32.41,75904.93,0.0,-0.35512,0.00015,29.49095]
[1779871015719,32.39,75902.74,0.0,-0.35534,0.00015,29.49675]
[1779871020724,32.37,75901.87,0.0,-0.35539,0.00015,29.49775]
[1779871025729,32.35,75907.78,0.0,-0.35447,0.00015,29.47305]
[1779871030734,32.34,75909.83,0.0,-0.35415,0.00015,29.46427]
[1779871035739,32.34,75909.63,0.0,-0.35416,0.00015,29.46454]
[1779871041745,32.33,75908.3,0.0,-0.35433,0.00015,29.46906]
[1779871047178,32.33,75907.26,0.0,-0.35446,0.00015,29.47242]
[1779871051427,32.33,75907.45,0.0,-0.35442,0.00015,29.47139]
[1779871056740,32.32,75906.44,0.0,-0.35454,0.00015,29.47197]
[1779871061765,32.32,75910.52,0.0,-0.35395,0.00015,29.45593]
[1779871064768,32.33,75899.02,0.0,-0.35565,0.00015,29.50171]
[1779871066174,32.34,75895.66,0.0,-0.35617,0.00015,29.51562]
[1779871071775,32.38,75897.22,0.0,-0.35609,0.00015,29.51386]
[1779871076780,32.4,75898.12,0.0,-0.35605,0.00015,29.51306]
[1779871082786,32.39,75899.37,0.0,-0.35584,0.00015,29.5073]
[1779871087791,32.37,75903.05,0.0,-0.35521,0.00015,29.49031]
[1779871092796,32.35,75904.18,0.0,-0.35497,0.00015,29.48384]
[1779871097801,32.34,75907.04,0.0,-0.35451,0.00015,29.47134]
[1779871100716,32.33,75905.04,0.0,-0.35479,0.00015,29.47865]
[1779871100804,32.33,75901.71,0.0,-0.35526,0.00015,29.49126]
[1779871103343,32.35,75896.43,0.0,-0.3561,0.00015,29.51384]
[1779871103445,32.35,75896.43,0.0,-0.3561,0.00015,29.51384]
[1779871103464,32.35,75896.43,0.0,-0.3561,0.00015,29.51384]
[1779871103807,32.36,75894.65,0.0,-0.35639,0.00015,29.52174]
[1779871103902,32.36,75894.65,0.0,-0.35639,0.00015,29.52174]
[1779871103931,32.36,75894.65,0.0,-0.35639,0.00015,29.52174]
[1779871104808,32.37,75893.8,0.0,-0.35655,0.00015,29.52603]
[1779871106453,32.37,75892.81,0.0,-0.35673,0.00015,29.53073]
[1779871106810,32.38,75892.49,0.0,-0.3568,0.00015,29.53286]
[1779871109813,32.4,75881.16,0.0,-0.35852,0.00015,29.57787]
[1779871114818,32.42,75878.82,0.0,-0.35891,0.00015,29.58576]
[1779871120824,32.43,75880.63,0.0,-0.35872,0.00015,29.58083]
[1779871125829,32.45,75882.12,0.0,-0.35855,0.00015,29.57665]
[1779871130834,32.46,75883.87,0.0,-0.35834,0.00015,29.57144]
[1779871136077,32.47,75882.76,0.0,-0.35855,0.00015,29.57677]
[1779871141344,32.48,75883.2,0.0,-0.35851,0.00015,29.57604]
[1779871141710,32.48,75883.2,0.0,-0.35851,0.00015,29.57604]
[1779871141844,32.48,75883.2,0.0,-0.35852,0.00015,29.57619]
[1779871145850,32.49,75893.26,0.0,-0.35708,0.00015,29.53862]
[1779871150855,32.49,75893.51,0.0,-0.35708,0.00014,29.53858]
[1779871153554,32.47,75893.25,0.0,-0.35703,0.00015,29.53726]
[1779871153579,32.47,75893.25,0.0,-0.35703,0.00015,29.53726]
[1779871153839,32.47,75893.25,0.0,-0.35703,0.00015,29.53726]
[1779871156900,32.44,75893.18,0.0,-0.3569,0.00015,29.53347]
[1779871156917,32.44,75893.18,0.0,-0.3569,0.00015,29.53347]
[1779871162867,32.39,75893.16,0.0,-0.35674,0.00015,29.5286]
[1779871163827,32.39,75893.16,0.0,-0.35674,0.00015,29.5286]
[1779871163846,32.39,75893.16,0.0,-0.35674,0.00015,29.5286]
[1779871165559,32.38,75893.19,0.0,-0.35668,0.00015,29.52705]
[1779871165583,32.38,75893.19,0.0,-0.35668,0.00015,29.52705]
[1779871169897,32.34,75901.61,0.0,-0.3553,0.00015,29.48994]
[1779871174901,32.3,75903.54,0.0,-0.35486,0.00015,29.475]
[1779871179906,32.26,75907.19,0.0,-0.35417,0.00015,29.45624]
[1779871184911,32.23,75908.68,0.0,-0.35382,0.00015,29.44633]
[1779871190080,32.2,75908.65,0.0,-0.35373,0.00015,29.44351]
[1779871195922,32.16,75910.01,0.0,-0.35338,0.00015,29.4337]
[1779871200927,32.14,75910.84,0.0,-0.35317,0.00015,29.42772]
[1779871206933,32.12,75909.42,0.0,-0.35328,0.00015,29.43046]
[1779871212378,32.14,75907.47,0.0,-0.35365,0.00015,29.44086]
[1779871213940,32.14,75897.41,0.0,-0.35512,0.00015,29.48036]
[1779871219454,32.15,75897.13,0.0,-0.35521,0.00015,29.48303]
[1779871224951,32.17,75895.52,0.0,-0.3555,0.00015,29.49088]
[1779871230957,32.17,75896.62,0.0,-0.35537,0.00015,29.48744]
[1779871235963,32.18,75894.54,0.0,-0.35568,0.00015,29.49311]
[1779871240968,32.19,75890.05,0.0,-0.35639,0.00015,29.51211]
[1779871245973,32.2,75890.66,0.0,-0.35635,0.00015,29.5111]
[1779871250978,32.21,75891.06,0.0,-0.35632,0.00015,29.51061]
[1779871256642,32.22,75891.38,0.0,-0.35631,0.00015,29.51021]
[1779871261989,32.23,75886.7,0.0,-0.35703,0.00015,29.52941]
[1779871266994,32.24,75887.27,0.0,-0.357,0.00015,29.52863]
[1779871271999,32.25,75889.56,0.0,-0.35669,0.00015,29.52062]
[1779871277004,32.25,75888.06,0.0,-0.35692,0.00015,29.52677]
[1779871282009,32.26,75887.57,0.0,-0.35702,0.00015,29.52941]
[1779871288016,32.27,75886.61,0.0,-0.35719,0.00015,29.53389]
[1779871293021,32.27,75889.15,0.0,-0.35681,0.00015,29.52148]
[1779871298832,32.27,75889.37,0.0,-0.35678,0.00015,29.52064]
[1779871304032,32.27,75888.3,0.0,-0.35694,0.00015,29.52493]
[1779871310038,32.28,75885.25,0.0,-0.35741,0.00015,29.53729]
[1779871315042,32.28,75884.11,0.0,-0.35761,0.00015,29.54248]
[1779871320190,32.29,75884.42,0.0,-0.35758,0.00015,29.54178]
[1779871326055,32.29,75886.71,0.0,-0.35725,0.00015,29.53309]
[1779871331060,32.28,75894.61,0.0,-0.35608,0.00015,29.50219]
[1779871337007,32.27,75894.81,0.0,-0.356,0.00015,29.49992]
[1779871342071,32.25,75891.28,0.0,-0.35643,0.00015,29.5111]
[1779871347076,32.25,75891.21,0.0,-0.35643,0.00015,29.51118]
[1779871353082,32.25,75892.01,0.0,-0.3563,0.00015,29.50507]
[1779871358090,32.24,75897.36,0.0,-0.35549,0.00015,29.48357]
[1779871363810,32.23,75898.28,0.0,-0.35531,0.00015,29.47863]
[1779871369432,32.22,75896.57,0.0,-0.35552,0.00015,29.48408]
[1779871375107,32.21,75895.6,0.0,-0.35565,0.00015,29.48746]
[1779871381113,32.21,75894.94,0.0,-0.35574,0.00015,29.48976]
[1779871386118,32.22,75890.56,0.0,-0.35639,0.00015,29.50716]
[1779871391123,32.21,75891.11,0.0,-0.35629,0.00015,29.50447]
[1779871396128,32.22,75891.51,0.0,-0.35626,0.00015,29.50373]
[1779871401133,32.22,75890.3,0.0,-0.35646,0.00015,29.50906]
[1779871406138,32.23,75889.09,0.0,-0.35667,0.00015,29.51462]
[1779871408589,32.24,75881.28,0.0,-0.35784,0.00015,29.54547]
[1779871411171,32.22,75870.04,0.0,-0.35941,0.00015,29.58362]
[1779871413145,32.21,75859.11,0.0,-0.36097,0.00015,29.62353]
[1779871418150,32.18,75857.18,0.0,-0.36113,0.00015,29.62739]
[1779871420895,32.17,75856.67,0.0,-0.36117,0.00015,29.62808]
[1779871425914,32.14,75855.39,0.0,-0.36126,0.00015,29.6301]
[1779871430922,32.12,75855.37,0.0,-0.36117,0.00015,29.62779]
[1779871435925,32.1,75857.55,0.0,-0.36078,0.00015,29.6176]
[1779871440954,32.09,75858.26,0.0,-0.36063,0.00015,29.61359]
[1779871445966,32.06,75866.09,0.0,-0.35936,0.00015,29.58065]
[1779871450986,32.0,75866.21,0.0,-0.35913,0.00015,29.57409]
[1779871456017,31.96,75868.27,0.0,-0.35865,0.00015,29.5613]
[1779871461020,31.92,75870.31,0.0,-0.35822,0.00015,29.54977]
[1779871466032,31.9,75870.67,0.0,-0.35807,0.00015,29.54534]
[1779871471054,31.87,75871.43,0.0,-0.35787,0.00015,29.53996]
[1779871476073,31.86,75875.18,0.0,-0.35725,0.00015,29.52087]
[1779871481090,31.85,75875.66,0.0,-0.35713,0.00015,29.5178]
[1779871486113,31.84,75875.84,0.0,-0.35707,0.00015,29.51611]
[1779871491137,31.83,75875.83,0.0,-0.35704,0.00015,29.51528]
[1779871496158,31.83,75876.55,0.0,-0.35691,0.00015,29.51179]
[1779871501180,31.83,75882.04,0.0,-0.35611,0.00015,29.49043]
[1779871506181,31.83,75879.89,0.0,-0.35642,0.00015,29.4988]
[1779871509945,31.83,75878.96,0.0,-0.35655,0.00015,29.50222]
[1779871510242,31.84,75886.87,0.0,-0.35545,0.00015,29.47313]
[1779871515247,31.92,75888.19,0.0,-0.35555,0.00015,29.47663]
[1779871519251,31.97,75878.91,0.0,-0.35713,0.00015,29.51901]
[1779871524257,31.96,75877.0,0.0,-0.35737,0.00015,29.52512]
[1779871529261,31.95,75878.77,0.0,-0.35708,0.00015,29.5175]
[1779871534275,31.98,75878.7,0.0,-0.3572,0.00015,29.51831]
[1779871539298,31.97,75878.55,0.0,-0.35717,0.00015,29.5174]
[1779871544313,31.94,75876.73,0.0,-0.35732,0.00015,29.52108]
[1779871549329,31.94,75878.16,0.0,-0.35709,0.00015,29.51506]
[1779871554330,31.91,75877.67,0.0,-0.35707,0.00015,29.51414]
[1779871559354,31.89,75877.67,0.0,-0.35699,0.00015,29.51181]
[1779871564382,31.93,75880.83,0.0,-0.35669,0.00015,29.50424]
[1779871567620,31.92,75881.16,0.0,-0.35659,0.00015,29.50147]
[1779871568300,31.92,75881.0,0.0,-0.3566,0.00015,29.50167]
[1779871568642,31.92,75881.0,0.0,-0.3566,0.00015,29.50167]
[1779871571303,31.96,75894.47,0.0,-0.35477,0.00015,29.4534]
[1779871576309,31.99,75898.27,0.0,-0.35434,0.00015,29.44237]
[1779871581314,32.02,75892.37,0.0,-0.35534,0.00015,29.46933]
[1779871585149,32.04,75897.13,0.0,-0.35469,0.00015,29.45227]
[1779871590326,32.06,75894.56,0.0,-0.35518,0.00015,29.46553]
[1779871595328,32.09,75893.01,0.0,-0.35549,0.00015,29.47134]
[1779871600335,32.11,75892.38,0.0,-0.35566,0.00015,29.47631]
[1779871605340,32.13,75883.01,0.0,-0.35713,0.00015,29.51551]
[1779871607131,32.14,75883.06,0.0,-0.35715,0.00015,29.51607]
[1779871607153,32.14,75883.06,0.0,-0.35715,0.00015,29.51607]
[1779871610345,32.15,75872.46,0.0,-0.35877,0.00015,29.55836]
[1779871613846,32.11,75867.33,0.0,-0.35934,0.00015,29.5728]
[1779871613888,32.11,75867.33,0.0,-0.35934,0.00015,29.5728]
[1779871619196,32.05,75863.9,0.0,-0.35963,0.00015,29.57964]
[1779871622648,31.99,75861.75,0.0,-0.35971,0.00015,29.58102]
[1779871623358,31.98,75860.94,0.0,-0.35978,0.00015,29.58284]
[1779871628364,31.93,75860.43,0.0,-0.3597,0.00015,29.58019]
[1779871633381,31.88,75860.09,0.0,-0.35954,0.00015,29.57576]
[1779871638404,31.85,75864.64,0.0,-0.35875,0.00015,29.55478]
[1779871643432,31.83,75866.77,0.0,-0.35834,0.00015,29.54393]
[1779871648438,31.81,75870.27,0.0,-0.35776,0.00015,29.52873]
[1779871653450,31.8,75870.35,0.0,-0.3577,0.00015,29.52421]
[1779871658466,31.79,75870.82,0.0,-0.35759,0.00015,29.52127]
[1779871663469,31.78,75871.13,0.0,-0.35751,0.00015,29.5192]
[1779871668475,31.78,75873.44,0.0,-0.35715,0.00015,29.50971]
[1779871673501,31.77,75872.31,0.0,-0.3573,0.00015,29.51365]
[1779871678509,31.77,75873.0,0.0,-0.3572,0.00015,29.51104]
[1779871683534,31.78,75871.54,0.0,-0.35744,0.00015,29.51729]
[1779871688543,31.78,75869.18,0.0,-0.3578,0.00015,29.52673]
[1779871693564,31.78,75868.29,0.0,-0.35793,0.00015,29.53003]
[1779871698571,31.78,75867.9,0.0,-0.35798,0.00015,29.53142]
[1779871703594,31.78,75875.13,0.0,-0.35692,0.00015,29.50372]
[1779871705072,31.78,75875.26,0.0,-0.35691,0.00015,29.50334]
[1779871705076,31.78,75875.26,0.0,-0.35691,0.00015,29.50334]
[1779871705106,31.78,75875.26,0.0,-0.35691,0.00015,29.50334]
[1779871705190,31.79,75875.26,0.0,-0.35691,0.00015,29.50346]
[1779871708739,31.79,75874.75,0.0,-0.357,0.00015,29.50583]
[1779871708827,31.79,75874.75,0.0,-0.357,0.00015,29.50583]
[1779871709105,31.79,75874.75,0.0,-0.357,0.00015,29.50583]
[1779871709217,31.79,75874.75,0.0,-0.357,0.00015,29.50583]
[1779871709308,31.79,75874.75,0.0,-0.357,0.00015,29.50583]
[1779871709426,31.79,75874.75,0.0,-0.357,0.00015,29.50583]
[1779871709447,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871709582,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871709624,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871709842,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871709865,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871710047,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871710075,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871710286,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871710326,31.79,75876.22,0.0,-0.35679,0.00015,29.50022]
[1779871710387,31.79,75876.22,0.0,-0.35679,0.00015,29.50039]
[1779871710493,31.79,75876.22,0.0,-0.35679,0.00015,29.50039]
[1779871710574,31.79,75876.22,0.0,-0.35679,0.00015,29.50039]
[1779871710714,31.79,75876.22,0.0,-0.35679,0.00015,29.50039]
[1779871711451,31.79,75879.16,0.0,-0.35635,0.00015,29.48617]
[1779871711848,31.79,75879.16,0.0,-0.35635,0.00015,29.48617]
[1779871711998,31.79,75879.16,0.0,-0.35635,0.00015,29.48617]
[1779871712058,31.79,75879.16,0.0,-0.35635,0.00015,29.48617]
[1779871712086,31.79,75879.16,0.0,-0.35635,0.00015,29.48617]
[1779871712112,31.79,75879.16,0.0,-0.35635,0.00015,29.48617]
[1779871712213,31.81,75879.16,0.0,-0.35643,0.00015,29.48842]
[1779871714902,31.83,75885.07,0.0,-0.35563,0.00015,29.46724]
[1779871714940,31.83,75885.07,0.0,-0.35563,0.00015,29.46724]
[1779871715325,31.83,75885.07,0.0,-0.35563,0.00015,29.46724]
[1779871715426,31.85,75885.07,0.0,-0.35569,0.00015,29.46922]
[1779871715793,31.85,75885.07,0.0,-0.35569,0.00015,29.46922]
[1779871715839,31.85,75885.07,0.0,-0.35569,0.00015,29.46922]
[1779871715985,31.86,75885.07,0.0,-0.35576,0.00015,29.4711]
[1779871721461,31.94,75885.11,0.0,-0.35604,0.00015,29.4792]
[1779871726467,32.0,75883.3,0.0,-0.35654,0.00015,29.49326]
[1779871731472,32.05,75882.85,0.0,-0.35681,0.00015,29.50096]
[1779871736477,32.09,75881.59,0.0,-0.35717,0.00015,29.51083]
[1779871741482,32.13,75882.67,0.0,-0.35716,0.00015,29.51086]
[1779871746487,32.16,75884.7,0.0,-0.35696,0.00015,29.50595]
[1779871751492,32.11,75885.83,0.0,-0.35662,0.00015,29.49642]
[1779871756497,32.06,75887.21,0.0,-0.35622,0.00015,29.48528]
[1779871761502,32.02,75887.42,0.0,-0.35603,0.00015,29.47985]
[1779871767508,31.98,75888.75,0.0,-0.35568,0.00015,29.47024]
[1779871772513,31.96,75888.04,0.0,-0.35567,0.00015,29.46719]
[1779871777518,31.94,75888.6,0.0,-0.35551,0.00015,29.46265]
[1779871782523,31.92,75889.17,0.0,-0.35536,0.00015,29.45853]
[1779871787528,31.91,75889.95,0.0,-0.3552,0.00015,29.45405]
[1779871792533,31.9,75890.08,0.0,-0.35514,0.00015,29.4524]
[1779871794242,31.9,75890.05,0.0,-0.35514,0.00015,29.45232]
[1779871798427,31.89,75890.96,0.0,-0.35498,0.00015,29.44808]
[1779871798539,31.89,75893.23,0.0,-0.35465,0.00015,29.43902]
[1779871803544,31.89,75891.84,0.0,-0.35484,0.00015,29.44415]
[1779871805808,31.88,75890.73,0.0,-0.35499,0.00015,29.44827]
[1779871811539,31.89,75895.19,0.0,-0.35436,0.00015,29.43146]
[1779871816560,31.89,75891.85,0.0,-0.35484,0.00015,29.44429]
[1779871821565,31.88,75889.99,0.0,-0.35509,0.00015,29.45096]
[1779871827571,31.88,75887.49,0.0,-0.35543,0.00015,29.45994]
[1779871832576,31.87,75884.13,0.0,-0.35588,0.00015,29.46925]
[1779871837581,31.86,75881.2,0.0,-0.35627,0.00015,29.47951]
[1779871842586,31.84,75879.65,0.0,-0.35646,0.00015,29.48433]
[1779871847591,31.83,75876.29,0.0,-0.35692,0.00015,29.49621]
[1779871852596,31.82,75875.77,0.0,-0.35695,0.00015,29.49692]
[1779871858114,31.81,75875.46,0.0,-0.35695,0.00015,29.49695]
[1779871863607,31.8,75875.53,0.0,-0.3569,0.00015,29.49557]
[1779871869613,31.79,75871.65,0.0,-0.35745,0.00015,29.5098]
[1779871874618,31.78,75871.15,0.0,-0.35748,0.00015,29.51046]
[1779871879624,31.78,75868.0,0.0,-0.35794,0.00015,29.52267]
[1779871884629,31.78,75863.44,0.0,-0.35862,0.00015,29.54027]
[1779871887249,31.78,75859.95,0.0,-0.35913,0.00015,29.5535]
[1779871891457,31.77,75858.83,0.0,-0.35928,0.00015,29.55729]
[1779871891644,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871891830,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871891858,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871892032,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871892061,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871892235,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871892263,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871892442,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871892468,31.77,75858.83,0.0,-0.35926,0.00015,29.55422]
[1779871892513,31.77,75858.83,0.0,-0.35925,0.00015,29.55404]
[1779871892647,31.77,75858.83,0.0,-0.35925,0.00015,29.55404]
[1779871892674,31.77,75858.83,0.0,-0.35925,0.00015,29.55404]
[1779871892849,31.77,75858.83,0.0,-0.35925,0.00015,29.55404]
[1779871892882,31.77,75858.83,0.0,-0.35925,0.00015,29.55404]
[1779871893087,31.77,75858.83,0.0,-0.35925,0.00015,29.55404]
[1779871893115,31.77,75858.83,0.0,-0.35925,0.00015,29.55404]
[1779871893313,31.77,75858.83,0.0,-0.35925,0.00015,29.55404]
[1779871893333,31.77,75858.83,0.0,-0.35925,0.00015,29.55387]
[1779871893670,31.77,75858.83,0.0,-0.35925,0.00015,29.55387]
[1779871893706,31.77,75858.83,0.0,-0.35925,0.00015,29.55387]
[1779871893740,31.77,75858.83,0.0,-0.35925,0.00015,29.55387]
[1779871893829,31.77,75858.83,0.0,-0.35925,0.00015,29.55387]
[1779871893855,31.77,75858.83,0.0,-0.35925,0.00015,29.55387]
[1779871897803,31.79,75845.65,0.0,-0.36129,0.00015,29.60653]
[1779871898643,31.79,75846.72,0.0,-0.36115,0.00015,29.60295]
[1779871903842,31.82,75848.05,0.0,-0.36104,0.00015,29.60029]
[1779871903876,31.82,75848.05,0.0,-0.36104,0.00015,29.60029]
[1779871904649,31.82,75846.29,0.0,-0.36131,0.00015,29.60733]
[1779871905334,31.82,75846.29,0.0,-0.36131,0.00015,29.60733]
[1779871906929,31.83,75843.98,0.0,-0.36168,0.00015,29.61669]
[1779871911566,31.83,75841.03,0.0,-0.36215,0.00015,29.62865]
[1779871911633,31.83,75841.03,0.0,-0.36211,0.00015,29.62776]
[1779871911676,31.83,75841.03,0.0,-0.36211,0.00015,29.62776]
[1779871911696,31.83,75841.03,0.0,-0.36211,0.00015,29.62776]
[1779871911814,31.83,75841.03,0.0,-0.36211,0.00015,29.62776]
[1779871912359,31.83,75841.03,0.0,-0.36211,0.00015,29.62776]
[1779871912415,31.82,75841.03,0.0,-0.36208,0.00015,29.62689]
[1779871913897,31.82,75838.33,0.0,-0.36249,0.00015,29.6372]
[1779871914947,31.82,75838.33,0.0,-0.36249,0.00015,29.63709]
[1779871914987,31.82,75838.33,0.0,-0.36249,0.00015,29.63709]
[1779871915029,31.82,75838.33,0.0,-0.36248,0.00015,29.63694]
[1779871915883,31.82,75838.33,0.0,-0.36248,0.00015,29.63694]
[1779871916724,31.81,75838.33,0.0,-0.36248,0.00015,29.63679]
[1779871917662,31.81,75826.18,0.0,-0.36429,0.00015,29.68198]
[1779871920163,31.81,75826.18,0.0,-0.36427,0.00015,29.68169]
[1779871921134,31.81,75826.09,0.0,-0.36428,0.00015,29.68192]
[1779871923182,31.82,75824.42,0.0,-0.36457,0.00015,29.68907]
[1779871923427,31.82,75824.42,0.0,-0.36457,0.00015,29.68907]
[1779871923668,31.83,75821.03,0.0,-0.36511,0.00015,29.70256]
[1779871928673,31.86,75821.15,0.0,-0.36523,0.00015,29.70575]
[1779871933677,31.89,75824.22,0.0,-0.36486,0.00015,29.69701]
[1779871938684,31.92,75824.68,0.0,-0.36491,0.00015,29.69853]
[1779871943689,31.95,75823.79,0.0,-0.36515,0.00015,29.70474]
[1779871948694,31.97,75819.53,0.0,-0.36587,0.00015,29.72259]
[1779871949764,31.98,75817.13,0.0,-0.36624,0.00015,29.73156]
[1779871949780,31.98,75817.13,0.0,-0.36624,0.00015,29.73156]
[1779871955049,31.98,75811.5,0.0,-0.36709,0.00015,29.7497]
[1779871960706,31.99,75812.16,0.0,-0.36701,0.00015,29.74779]
[1779871965711,31.99,75811.7,0.0,-0.36709,0.00015,29.74975]
[1779871970717,31.99,75812.6,0.0,-0.36696,0.00015,29.74676]
[1779871975719,32.0,75813.24,0.0,-0.36688,0.00015,29.74476]
[1779871980724,32.0,75810.96,0.0,-0.36723,0.00015,29.7532]
[1779871985733,32.0,75809.24,0.0,-0.36748,0.00015,29.75937]
[1779871989745,32.0,75807.17,0.0,-0.36778,0.00015,29.76648]
[1779871990718,32.0,75807.17,0.0,-0.36778,0.00015,29.7664]
[1779871992740,31.99,75797.44,0.0,-0.36922,0.00015,29.80071]
[1779871993916,31.99,75797.44,0.0,-0.36921,0.00015,29.80056]
[1779871994743,31.99,75789.89,0.0,-0.37033,0.00015,29.82711]
[1779871996171,31.99,75789.68,0.0,-0.37036,0.00015,29.82779]
[1779871996213,31.99,75789.68,0.0,-0.37036,0.00015,29.82779]
[1779871996683,31.99,75789.68,0.0,-0.37036,0.00015,29.82779]
[1779871996722,31.99,75789.68,0.0,-0.37036,0.00015,29.82779]
[1779871999748,31.99,75780.07,0.0,-0.37182,0.00015,29.86191]
[1779872000949,32.0,75780.77,0.0,-0.37173,0.00015,29.85973]
[1779872001750,32.0,75779.15,0.0,-0.37198,0.00015,29.86565]
[1779872006755,31.97,75778.76,0.0,-0.37193,0.00015,29.8643]
[1779872010269,31.94,75773.98,0.0,-0.37255,0.00015,29.8783]
[1779872010759,31.95,75776.66,0.0,-0.37217,0.00015,29.86959]
[1779872013502,31.96,75780.39,0.0,-0.37163,0.00015,29.85457]
[1779872015792,31.96,75788.26,0.0,-0.37047,0.00015,29.82745]
[1779872015885,31.96,75788.26,0.0,-0.37047,0.00015,29.82745]
[1779872017990,31.96,75788.99,0.0,-0.37037,0.00015,29.82499]
[1779872018033,31.96,75788.99,0.0,-0.37037,0.00015,29.82499]
[1779872018687,31.96,75788.99,0.0,-0.37037,0.00015,29.82499]
[1779872023772,31.96,75791.52,0.0,-0.36998,0.00015,29.81599]
[1779872028777,31.96,75792.38,0.0,-0.36984,0.00015,29.81264]
[1779872031113,31.96,75792.54,0.0,-0.36982,0.00015,29.81195]
[1779872031174,31.96,75792.54,0.0,-0.36982,0.00015,29.81195]
[1779872031302,31.96,75792.54,0.0,-0.36982,0.00015,29.81195]
[1779872031477,31.96,75792.54,0.0,-0.36982,0.00015,29.81195]
[1779872031604,31.96,75792.54,0.0,-0.36982,0.00015,29.81195]
[1779872031645,31.96,75792.54,0.0,-0.36982,0.00015,29.81195]
[1779872031667,31.96,75792.54,0.0,-0.36981,0.00015,29.81189]
[1779872033317,31.96,75788.86,0.0,-0.37037,0.00015,29.82492]
[1779872033345,31.96,75788.86,0.0,-0.37037,0.00015,29.82492]
[1779872033418,31.96,75788.86,0.0,-0.37037,0.00015,29.82501]
[1779872033800,31.96,75788.86,0.0,-0.37037,0.00015,29.82501]
[1779872033822,31.96,75788.86,0.0,-0.37037,0.00015,29.82501]
[1779872033846,31.96,75788.86,0.0,-0.37037,0.00015,29.82501]
[1779872033892,31.96,75788.86,0.0,-0.37037,0.00015,29.82501]
[1779872034542,31.96,75788.86,0.0,-0.37037,0.00015,29.82501]
[1779872034792,31.96,75787.79,0.0,-0.37053,0.00015,29.82886]
[1779872037695,31.96,75787.86,0.0,-0.37053,0.00015,29.82882]
[1779872037795,31.96,75786.95,0.0,-0.37067,0.00015,29.83213]
[1779872042800,31.97,75786.3,0.0,-0.37079,0.00015,29.83501]
[1779872047805,31.96,75779.4,0.0,-0.37178,0.00015,29.8579]
[1779872052810,31.98,75781.24,0.0,-0.37157,0.00015,29.85321]
[1779872054569,31.98,75781.24,0.0,-0.37158,0.00015,29.85337]
[1779872054596,31.98,75781.24,0.0,-0.37158,0.00015,29.85337]
[1779872058816,31.98,75791.97,0.0,-0.36997,0.00015,29.81577]
[1779872063821,31.96,75795.07,0.0,-0.36946,0.00015,29.80372]
[1779872068826,31.95,75794.68,0.0,-0.36949,0.00015,29.80412]
[1779872073880,31.95,75795.03,0.0,-0.36939,0.00015,29.79922]
[1779872079837,31.94,75796.12,0.0,-0.3692,0.00015,29.79445]
[1779872084842,31.93,75801.04,0.0,-0.36844,0.00015,29.77647]
[1779872085685,31.93,75801.04,0.0,-0.36844,0.00015,29.77647]
[1779872085800,31.93,75801.04,0.0,-0.36844,0.00015,29.77647]
[1779872085844,31.93,75801.31,0.0,-0.3684,0.00015,29.77551]
[1779872088268,31.93,75801.67,0.0,-0.36835,0.00015,29.77423]
[1779872088308,31.93,75801.67,0.0,-0.36835,0.00015,29.77423]
[1779872088847,31.93,75796.08,0.0,-0.36918,0.00015,29.79401]
[1779872094853,31.93,75794.95,0.0,-0.36934,0.00015,29.79772]
[1779872099858,31.92,75794.66,0.0,-0.36937,0.00015,29.79845]
[1779872104863,31.92,75795.69,0.0,-0.3692,0.00015,29.79446]
[1779872109868,31.92,75797.07,0.0,-0.36899,0.00015,29.7893]
[1779872114940,31.91,75795.71,0.0,-0.36918,0.00015,29.79386]
[1779872120879,31.91,75795.74,0.0,-0.36917,0.00015,29.79353]
[1779872126885,31.91,75796.78,0.0,-0.369,0.00015,29.78956]
[1779872132247,31.91,75797.14,0.0,-0.36893,0.00015,29.78529]
[1779872137832,31.91,75797.37,0.0,-0.3689,0.00015,29.78441]
[1779872142867,31.91,75797.39,0.0,-0.36889,0.00015,29.78432]
[1779872147902,31.91,75798.78,0.0,-0.36869,0.00015,29.77946]
[1779872152910,31.91,75791.54,0.0,-0.36979,0.00015,29.80556]
[1779872157915,31.92,75791.14,0.0,-0.36987,0.00015,29.80749]
[1779872159095,31.92,75791.2,0.0,-0.36986,0.00015,29.80736]
[1779872160556,31.92,75791.15,0.0,-0.36987,0.00015,29.80761]
[1779872160593,31.92,75791.15,0.0,-0.36987,0.00015,29.80761]
[1779872160656,31.92,75791.15,0.0,-0.36987,0.00015,29.80771]
[1779872162596,31.92,75791.15,0.0,-0.36988,0.00015,29.8079]
[1779872162608,31.92,75791.15,0.0,-0.36988,0.00015,29.8079]
[1779872162696,31.93,75791.15,0.0,-0.36989,0.00015,29.80814]
[1779872165923,31.94,75781.49,0.0,-0.37138,0.00015,29.84314]
[1779872170928,31.93,75777.55,0.0,-0.37194,0.00015,29.85598]
[1779872170959,31.93,75777.55,0.0,-0.37194,0.00015,29.85598]
[1779872171497,31.92,75777.55,0.0,-0.37192,0.00015,29.85567]
[1779872171954,31.92,75777.55,0.0,-0.37192,0.00015,29.85567]
[1779872172931,31.93,75776.49,0.0,-0.37211,0.00015,29.85998]
[1779872173896,31.95,75776.49,0.0,-0.37216,0.00015,29.86138]
[1779872175934,31.97,75758.18,0.0,-0.37498,0.00015,29.92596]
[1779872177395,31.96,75764.57,0.0,-0.37401,0.00015,29.90391]
[1779872177936,31.97,75765.89,0.0,-0.37384,0.00015,29.90024]
[1779872182941,31.96,75766.89,0.0,-0.37364,0.00015,29.89554]
[1779872187945,31.95,75766.65,0.0,-0.37364,0.00015,29.89542]
[1779872192951,31.94,75769.08,0.0,-0.37323,0.00015,29.88336]
[1779872197074,31.92,75766.03,0.0,-0.37365,0.00015,29.89269]
[1779872197956,31.93,75766.38,0.0,-0.3736,0.00015,29.89152]
[1779872200072,31.91,75767.69,0.0,-0.37336,0.00015,29.88597]
[1779872200435,31.91,75767.69,0.0,-0.37334,0.00015,29.88547]
[1779872205964,31.88,75766.36,0.0,-0.37345,0.00015,29.8877]
[1779872211210,31.86,75766.19,0.0,-0.37341,0.00015,29.8867]
[1779872216990,31.84,75765.18,0.0,-0.37347,0.00015,29.8878]
[1779872222996,31.81,75759.05,0.0,-0.37431,0.00015,29.90677]
[1779872229002,31.79,75758.39,0.0,-0.37433,0.00015,29.90708]
[1779872235008,31.77,75756.39,0.0,-0.37457,0.00015,29.91224]
[1779872240019,31.76,75755.43,0.0,-0.37467,0.00015,29.91431]
[1779872245025,31.74,75754.67,0.0,-0.37474,0.00015,29.9158]
[1779872250030,31.73,75754.03,0.0,-0.3748,0.00015,29.91704]
[1779872255035,31.72,75751.49,0.0,-0.37513,0.00015,29.92184]
[1779872260040,31.74,75748.07,0.0,-0.37572,0.00015,29.9351]
[1779872265045,31.77,75748.51,0.0,-0.37576,0.00015,29.93638]
[1779872271051,31.8,75750.11,0.0,-0.37563,0.00015,29.93366]
[1779872271982,31.8,75750.11,0.0,-0.37563,0.00015,29.93366]
[1779872272000,31.8,75750.11,0.0,-0.37563,0.00015,29.93366]
[1779872277590,31.83,75748.02,0.0,-0.37603,0.00015,29.94284]
[1779872283063,31.85,75749.04,0.0,-0.37594,0.00015,29.94101]
[1779872288068,31.83,75756.22,0.0,-0.37481,0.00015,29.91552]
[1779872293074,31.81,75756.11,0.0,-0.37474,0.00015,29.91371]
[1779872293866,31.81,75756.11,0.0,-0.37474,0.00015,29.91371]
[1779872299080,31.79,75756.97,0.0,-0.37453,0.00015,29.90875]
[1779872299319,31.79,75756.97,0.0,-0.37453,0.00015,29.90875]
[1779872301338,31.78,75756.77,0.0,-0.37453,0.00015,29.90884]
[1779872306458,31.76,75756.79,0.0,-0.37448,0.00015,29.90751]
[1779872307395,31.76,75756.79,0.0,-0.37447,0.00015,29.9073]
[1779872313094,31.75,75759.94,0.0,-0.37396,0.00015,29.89284]
[1779872319101,31.74,75764.13,0.0,-0.37328,0.00015,29.87734]
[1779872325107,31.73,75763.98,0.0,-0.37327,0.00015,29.87703]
[1779872331113,31.72,75764.36,0.0,-0.37319,0.00015,29.8751]
[1779872336850,31.72,75764.8,0.0,-0.37311,0.00015,29.87327]
[1779872343125,31.72,75766.49,0.0,-0.37285,0.00015,29.86727]
[1779872348130,31.72,75766.18,0.0,-0.37289,0.00015,29.86827]
[1779872353135,31.72,75766.21,0.0,-0.37288,0.00015,29.86806]
[1779872359350,31.72,75765.63,0.0,-0.37297,0.00015,29.86994]
[1779872365147,31.71,75765.25,0.0,-0.37302,0.00015,29.87102]
[1779872370152,31.71,75769.42,0.0,-0.37239,0.00015,29.85653]
[1779872374755,31.72,75770.02,0.0,-0.3723,0.00015,29.85181]
[1779872374764,31.72,75770.02,0.0,-0.3723,0.00015,29.85181]
[1779872374803,31.72,75770.02,0.0,-0.3723,0.00015,29.85181]
[1779872374844,31.72,75770.02,0.0,-0.3723,0.00015,29.8519]
[1779872379393,31.75,75775.7,0.0,-0.37156,0.00015,29.83504]
[1779872380162,31.76,75776.23,0.0,-0.37153,0.00015,29.83445]
[1779872385168,31.81,75777.97,0.0,-0.37143,0.00015,29.83275]
[1779872390172,31.86,75779.8,0.0,-0.37131,0.00015,29.83025]
[1779872395177,31.84,75780.51,0.0,-0.37116,0.00015,29.82672]
[1779872400182,31.84,75782.06,0.0,-0.3709,0.00015,29.8205]
[1779872405187,31.83,75786.89,0.0,-0.37015,0.00015,29.80294]
[1779872406780,31.83,75788.35,0.0,-0.36994,0.00015,29.79782]
[1779872406796,31.83,75788.35,0.0,-0.36994,0.00015,29.79782]
[1779872412029,31.83,75789.03,0.0,-0.36984,0.00015,29.79562]
[1779872417199,31.77,75788.8,0.0,-0.36967,0.00015,29.79096]
[1779872422204,31.63,75787.26,0.0,-0.3694,0.00015,29.78317]
[1779872427209,31.5,75780.53,0.0,-0.36993,0.00015,29.79461]
[1779872432214,31.37,75775.84,0.0,-0.37018,0.00015,29.79662]
[1779872437219,31.25,75774.57,0.0,-0.36995,0.00015,29.79004]
[1779872442224,31.15,75775.78,0.0,-0.36938,0.00015,29.77551]
[1779872447229,31.05,75776.8,0.0,-0.36887,0.00015,29.76259]
[1779872452234,30.96,75777.02,0.0,-0.36852,0.00015,29.75335]
[1779872457239,30.89,75777.25,0.0,-0.3682,0.00015,29.74494]
[1779872462580,30.82,75775.95,0.0,-0.36813,0.00016,29.74275]
[1779872468250,30.8,75775.63,0.0,-0.36811,0.00016,29.74196]
[1779872473255,30.79,75775.52,0.0,-0.3681,0.00016,29.74174]
[1779872478317,30.78,75775.52,0.0,-0.36808,0.00016,29.74109]
[1779872478836,30.78,75775.52,0.0,-0.36808,0.00016,29.74109]
[1779872479137,30.78,75775.52,0.0,-0.36808,0.00016,29.74109]
[1779872481266,30.78,75775.5,0.0,-0.36806,0.00016,29.74071]
[1779872482269,30.76,75755.16,0.0,-0.37117,0.00016,29.81419]
[1779872482979,30.76,75755.16,0.0,-0.37117,0.00016,29.81419]
[1779872482992,30.76,75755.16,0.0,-0.37117,0.00016,29.81419]
[1779872484449,30.74,75756.22,0.0,-0.37093,0.00016,29.80848]
[1779872484983,30.74,75756.22,0.0,-0.37092,0.00016,29.80832]
[1779872487786,30.74,75756.9,0.0,-0.37081,0.00016,29.80553]
[1779872488275,30.74,75756.52,0.0,-0.37086,0.00016,29.80675]
[1779872493281,30.73,75756.9,0.0,-0.37077,0.00016,29.80188]
[1779872493650,30.73,75756.85,0.0,-0.37077,0.00016,29.80188]
[1779872493667,30.73,75756.85,0.0,-0.37077,0.00016,29.80188]
[1779872497151,30.73,75755.68,0.0,-0.37094,0.00016,29.80581]
[1779872497283,30.72,75755.68,0.0,-0.37093,0.00016,29.80577]
[1779872498534,30.72,75755.68,0.0,-0.37093,0.00016,29.80573]
[1779872499287,30.72,75753.96,0.0,-0.3712,0.00016,29.81196]
[1779872501289,30.72,75745.02,0.0,-0.3726,0.00016,29.84445]
[1779872506294,30.72,75742.02,0.0,-0.37307,0.00016,29.8553]
[1779872509380,30.73,75741.18,0.0,-0.3732,0.00016,29.85838]
[1779872509415,30.73,75741.18,0.0,-0.3732,0.00016,29.85838]
[1779872511411,30.72,75736.61,0.0,-0.37391,0.00016,29.87472]
[1779872511865,30.72,75736.61,0.0,-0.37391,0.00016,29.87472]
[1779872515304,30.73,75722.73,0.0,-0.37609,0.00016,29.92384]
[1779872518093,30.73,75721.74,0.0,-0.37624,0.00016,29.92728]
[1779872518287,30.73,75721.74,0.0,-0.37624,0.00016,29.92728]
[1779872523302,30.72,75720.87,0.0,-0.37638,0.00016,29.93033]
[1779872528308,30.72,75725.84,0.0,-0.3756,0.00016,29.91285]
[1779872533318,30.72,75720.95,0.0,-0.37636,0.00016,29.92997]
[1779872536302,30.72,75721.89,0.0,-0.37621,0.00016,29.92668]
[1779872536412,30.72,75722.42,0.0,-0.37613,0.00016,29.92481]
[1779872537177,30.72,75722.42,0.0,-0.37613,0.00016,29.92481]
[1779872537296,30.72,75722.42,0.0,-0.37613,0.00016,29.92481]
[1779872538129,30.72,75722.42,0.0,-0.37613,0.00016,29.92481]
[1779872538142,30.72,75722.42,0.0,-0.37613,0.00016,29.92481]
[1779872538242,30.72,75722.42,0.0,-0.37613,0.00016,29.92481]
[1779872538328,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872538341,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872538469,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872538497,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872538669,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872538703,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872538886,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872538922,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872539089,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872539129,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872539324,30.72,75721.96,0.0,-0.3762,0.00016,29.92643]
[1779872539329,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872539349,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872539532,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872539589,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872539742,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872539779,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872539980,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872540245,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872540284,30.72,75712.28,0.0,-0.37772,0.00016,29.96009]
[1779872540325,30.72,75712.28,0.0,-0.37772,0.00016,29.96006]
[1779872540396,30.72,75712.28,0.0,-0.37772,0.00016,29.96006]
[1779872542262,30.72,75707.55,0.0,-0.37846,0.00016,29.97634]
[1779872542332,30.72,75707.8,0.0,-0.37842,0.00016,29.97545]
[1779872547404,30.72,75713.35,0.0,-0.37754,0.00016,29.95619]
[1779872550302,30.72,75713.26,0.0,-0.37756,0.00016,29.95647]
[1779872555309,30.72,75707.93,0.0,-0.37838,0.00016,29.97191]
[1779872557886,30.72,75701.13,0.0,-0.37944,0.00016,29.99504]
[1779872560633,30.72,75701.13,0.0,-0.37944,0.00016,29.99491]
[1779872560822,30.72,75701.13,0.0,-0.37944,0.00016,29.99491]
[1779872561314,30.72,75701.13,0.0,-0.37944,0.00016,29.99491]
[1779872561346,30.72,75701.13,0.0,-0.37944,0.00016,29.99486]
[1779872561746,30.72,75701.13,0.0,-0.37944,0.00016,29.99486]
[1779872561787,30.72,75701.13,0.0,-0.37944,0.00016,29.99486]
[1779872561796,30.72,75701.13,0.0,-0.37944,0.00016,29.99486]
[1779872562185,30.72,75701.13,0.0,-0.37944,0.00016,29.99486]
[1779872562234,30.72,75701.13,0.0,-0.37943,0.00016,29.99479]
[1779872563353,30.71,75668.22,0.0,-0.38462,0.00016,30.10433]
[1779872563780,30.71,75668.22,0.0,-0.38462,0.00016,30.10433]
[1779872563781,30.71,75668.22,0.0,-0.38462,0.00016,30.10433]
[1779872563854,30.71,75668.22,0.0,-0.38462,0.00016,30.10433]
[1779872564045,30.71,75668.22,0.0,-0.38462,0.00016,30.10433]
[1779872564085,30.71,75668.22,0.0,-0.38462,0.00016,30.10433]
[1779872564146,30.71,75668.22,0.0,-0.38461,0.00016,30.10429]
[1779872566805,30.71,75670.82,0.0,-0.3842,0.00016,30.09575]
[1779872566838,30.71,75670.82,0.0,-0.3842,0.00016,30.09575]
[1779872566896,30.71,75670.82,0.0,-0.3842,0.00016,30.09571]
[1779872570460,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872570482,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872570564,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872570599,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872570697,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872570718,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872570900,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872570936,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872571304,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872571333,30.71,75667.34,0.0,-0.38474,0.00016,30.1069]
[1779872571368,30.71,75661.8,0.0,-0.38562,0.00016,30.12481]
[1779872571399,30.71,75661.8,0.0,-0.38562,0.00016,30.12481]
[1779872571425,30.71,75661.8,0.0,-0.38562,0.00016,30.12481]
[1779872571923,30.71,75661.8,0.0,-0.38562,0.00016,30.12481]
[1779872571960,30.71,75661.8,0.0,-0.38562,0.00016,30.12481]
[1779872572959,30.71,75661.8,0.0,-0.38562,0.00016,30.12479]
[1779872572990,30.71,75661.8,0.0,-0.38562,0.00016,30.12479]
[1779872573361,30.71,75661.8,0.0,-0.38561,0.00016,30.1247]
[1779872573823,30.71,75661.8,0.0,-0.38561,0.00016,30.1247]
[1779872573874,30.71,75661.8,0.0,-0.38561,0.00016,30.1247]
[1779872574028,30.71,75661.8,0.0,-0.38561,0.00016,30.1247]
[1779872574058,30.71,75661.8,0.0,-0.38561,0.00016,30.1247]
[1779872574127,30.71,75661.8,0.0,-0.38561,0.00016,30.1246]
[1779872576005,30.71,75659.94,0.0,-0.3859,0.00016,30.13064]
[1779872576034,30.71,75659.94,0.0,-0.3859,0.00016,30.13064]
[1779872576040,30.71,75659.94,0.0,-0.38591,0.00016,30.1307]
[1779872577373,30.71,75651.21,0.0,-0.38729,0.00016,30.15865]
[1779872578893,30.71,75651.08,0.0,-0.38731,0.00016,30.15909]
[1779872578918,30.71,75651.08,0.0,-0.38731,0.00016,30.15909]
[1779872579375,30.71,75652.24,0.0,-0.38713,0.00016,30.15542]
[1779872579410,30.71,75652.24,0.0,-0.38713,0.00016,30.15542]
[1779872583798,30.71,75654.1,0.0,-0.38684,0.00016,30.14956]
[1779872584380,30.71,75653.83,0.0,-0.38688,0.00016,30.15043]
[1779872586382,30.71,75664.83,0.0,-0.38515,0.00016,30.1152]
[1779872591387,30.71,75664.36,0.0,-0.38523,0.00016,30.11687]
[1779872596391,30.72,75667.49,0.0,-0.38474,0.00016,30.10688]
[1779872598409,30.72,75659.35,0.0,-0.38603,0.00016,30.13326]
[1779872603424,30.72,75659.02,0.0,-0.38609,0.00016,30.13441]
[1779872608429,30.72,75660.68,0.0,-0.38583,0.00016,30.12924]
[1779872613444,30.72,75656.1,0.0,-0.38655,0.00016,30.14117]
[1779872618449,30.72,75651.24,0.0,-0.38732,0.00016,30.15668]
[1779872621160,30.72,75651.38,0.0,-0.3873,0.00016,30.15625]
[1779872621190,30.72,75651.38,0.0,-0.3873,0.00016,30.15625]
[1779872621259,30.72,75651.38,0.0,-0.3873,0.00016,30.15625]
[1779872621268,30.72,75651.38,0.0,-0.3873,0.00016,30.15626]
[1779872625420,30.72,75659.67,0.0,-0.38599,0.00016,30.12982]
[1779872630425,30.72,75662.44,0.0,-0.38555,0.00016,30.12082]
[1779872633042,30.72,75662.29,0.0,-0.38557,0.00016,30.12125]
[1779872633131,30.72,75662.29,0.0,-0.38557,0.00016,30.12125]
[1779872633319,30.72,75662.29,0.0,-0.38557,0.00016,30.12125]
[1779872633387,30.72,75662.29,0.0,-0.38557,0.00016,30.12125]
[1779872633428,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872633527,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872633572,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872633740,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872633763,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872634035,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872634065,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872634374,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872634404,30.72,75660.83,0.0,-0.3858,0.00016,30.12594]
[1779872634429,30.72,75661.12,0.0,-0.38575,0.00016,30.125]
[1779872634596,30.72,75661.12,0.0,-0.38575,0.00016,30.125]
[1779872634626,30.72,75661.12,0.0,-0.38575,0.00016,30.125]
[1779872635163,30.72,75661.12,0.0,-0.38575,0.00016,30.125]
[1779872635186,30.72,75661.12,0.0,-0.38575,0.00016,30.125]
[1779872635430,30.72,75663.52,0.0,-0.38537,0.00016,30.11723]
[1779872637648,30.72,75664.1,0.0,-0.38528,0.00016,30.1153]
[1779872640033,30.72,75667.03,0.0,-0.38481,0.00016,30.10574]
[1779872643706,30.72,75667.1,0.0,-0.3848,0.00016,30.10537]
[1779872644428,30.72,75667.1,0.0,-0.38479,0.00016,30.10533]
[1779872649631,30.71,75669.56,0.0,-0.38439,0.00016,30.0971]
[1779872651299,30.71,75669.56,0.0,-0.38439,0.00016,30.09705]
[1779872651400,30.71,75669.56,0.0,-0.38439,0.00016,30.09701]
[1779872656452,30.7,75672.48,0.0,-0.3839,0.00016,30.0868]
[1779872657976,30.7,75673.94,0.0,-0.38367,0.00016,30.08198]
[1779872658454,30.7,75673.81,0.0,-0.38369,0.00016,30.08233]
[1779872663459,30.7,75675.92,0.0,-0.38334,0.00016,30.07511]
[1779872668467,30.7,75673.14,0.0,-0.38377,0.00016,30.08397]
[1779872673472,30.69,75670.14,0.0,-0.38422,0.00016,30.09074]
[1779872678478,30.69,75670.32,0.0,-0.38419,0.00016,30.08992]
[1779872683483,30.69,75668.4,0.0,-0.38448,0.00016,30.09599]
[1779872688486,30.69,75668.17,0.0,-0.38451,0.00016,30.09663]
[1779872693493,30.68,75668.05,0.0,-0.38452,0.00016,30.09681]
[1779872698500,30.68,75667.44,0.0,-0.38461,0.00016,30.09866]
[1779872703503,30.68,75672.0,0.0,-0.38388,0.00016,30.08356]
[1779872708525,30.67,75675.38,0.0,-0.38334,0.00016,30.07214]
[1779872713549,30.67,75677.08,0.0,-0.38305,0.00016,30.06619]
[1779872718560,30.67,75676.28,0.0,-0.38316,0.00016,30.06846]
[1779872723048,30.66,75676.02,0.0,-0.38319,0.00016,30.06899]
[1779872723059,30.66,75676.02,0.0,-0.38319,0.00016,30.06899]
[1779872728528,30.65,75679.45,0.0,-0.38263,0.00016,30.05715]
[1779872733533,30.62,75686.31,0.0,-0.38143,0.00016,30.02888]
[1779872738538,30.59,75685.97,0.0,-0.38137,0.00016,30.0274]
[1779872743543,30.56,75686.03,0.0,-0.38126,0.00016,30.02473]
[1779872747547,30.55,75697.96,0.0,-0.37933,0.00016,29.98319]
[1779872750808,30.55,75700.36,0.0,-0.37896,0.00016,29.97501]
[1779872750834,30.55,75700.36,0.0,-0.37896,0.00016,29.97501]
[1779872756556,30.55,75707.77,0.0,-0.3778,0.00016,29.9498]
[1779872761561,30.56,75708.66,0.0,-0.37767,0.00016,29.94701]
[1779872766570,30.56,75700.96,0.0,-0.37889,0.00016,29.97369]
[1779872766975,30.56,75700.96,0.0,-0.37889,0.00016,29.97369]
[1779872767253,30.56,75700.96,0.0,-0.37889,0.00016,29.97369]
[1779872769573,30.56,75683.66,0.0,-0.38162,0.00016,30.03245]
[1779872774578,30.55,75680.36,0.0,-0.38214,0.00016,30.04327]
[1779872779583,30.55,75677.42,0.0,-0.38259,0.00016,30.05284]
[1779872780584,30.55,75667.9,0.0,-0.3841,0.00016,30.08435]
[1779872785589,30.55,75663.4,0.0,-0.3848,0.00016,30.09876]
[1779872790594,30.55,75663.98,0.0,-0.38471,0.00016,30.09685]
[1779872795599,30.55,75667.8,0.0,-0.38409,0.00016,30.08147]
[1779872801551,30.54,75665.66,0.0,-0.38443,0.00016,30.08839]
[1779872802606,30.54,75649.05,0.0,-0.38707,0.00016,30.14208]
[1779872807611,30.54,75654.03,0.0,-0.38626,0.00016,30.12571]
[1779872813617,30.53,75657.08,0.0,-0.38575,0.00016,30.11548]
[1779872818622,30.53,75657.68,0.0,-0.38566,0.00016,30.11363]
[1779872824437,30.53,75658.54,0.0,-0.38553,0.00016,30.11094]
[1779872829640,30.53,75656.47,0.0,-0.38586,0.00016,30.11764]
[1779872834678,30.53,75646.84,0.0,-0.38737,0.00016,30.14815]
[1779872839683,30.52,75646.11,0.0,-0.38747,0.00016,30.14998]
[1779872844688,30.51,75648.8,0.0,-0.38702,0.00016,30.14091]
[1779872849693,30.51,75653.91,0.0,-0.38618,0.00016,30.12403]
[1779872854698,30.51,75657.3,0.0,-0.38563,0.00016,30.11002]
[1779872859704,30.51,75656.56,0.0,-0.38575,0.00016,30.11257]
[1779872864709,30.51,75658.19,0.0,-0.3855,0.00016,30.10741]
[1779872869714,30.51,75659.81,0.0,-0.38524,0.00016,30.10224]
[1779872874719,30.51,75661.95,0.0,-0.38491,0.00016,30.09534]
[1779872880725,30.51,75670.06,0.0,-0.38362,0.00016,30.06867]
[1779872885730,30.51,75671.3,0.0,-0.38342,0.00016,30.0645]
[1779872890735,30.51,75673.27,0.0,-0.3831,0.00016,30.05786]
[1779872895740,30.51,75673.31,0.0,-0.38309,0.00016,30.05762]
[1779872898932,30.51,75674.59,0.0,-0.38288,0.00016,30.05328]
[1779872899429,30.51,75674.59,0.0,-0.38288,0.00016,30.05325]
[1779872902904,30.51,75679.85,0.0,-0.38204,0.00016,30.03552]
[1779872902922,30.51,75679.85,0.0,-0.38204,0.00016,30.03552]
[1779872906751,30.5,75688.56,0.0,-0.38065,0.00016,30.00594]
[1779872908051,30.5,75688.56,0.0,-0.38065,0.00016,30.00591]
[1779872908753,30.5,75695.76,0.0,-0.37951,0.00016,29.98132]
[1779872913039,30.5,75696.46,0.0,-0.37939,0.00016,29.976]
[1779872913133,30.5,75696.46,0.0,-0.37939,0.00016,29.976]
[1779872918140,30.5,75699.71,0.0,-0.37887,0.00016,29.96476]
[1779872923162,30.5,75704.41,0.0,-0.37812,0.00016,29.94847]
[1779872928162,30.5,75708.31,0.0,-0.37751,0.00016,29.93493]
[1779872933210,30.5,75711.13,0.0,-0.37707,0.00016,29.92513]
[1779872938219,30.5,75711.56,0.0,-0.377,0.00016,29.92372]
[1779872943239,30.51,75714.86,0.0,-0.37649,0.00016,29.91224]
[1779872948265,30.51,75715.64,0.0,-0.37637,0.00016,29.90963]
[1779872952857,30.51,75716.37,0.0,-0.37626,0.00016,29.90722]
[1779872952890,30.51,75716.37,0.0,-0.37626,0.00016,29.90722]
[1779872953798,30.51,75716.83,0.0,-0.37619,0.00016,29.90562]
[1779872955800,30.51,75701.26,0.0,-0.37865,0.00016,29.96003]
[1779872960803,30.51,75693.91,0.0,-0.37981,0.00016,29.98525]
[1779872964876,30.51,75693.28,0.0,-0.37991,0.00016,29.98729]
[1779872964914,30.51,75693.28,0.0,-0.37991,0.00016,29.98729]
[1779872969046,30.51,75699.25,0.0,-0.37896,0.00016,29.96672]
[1779872969070,30.51,75699.25,0.0,-0.37896,0.00016,29.96672]
[1779872972036,30.51,75699.41,0.0,-0.37892,0.00016,29.9633]
[1779872972822,30.51,75704.55,0.0,-0.37811,0.00016,29.9455]
[1779872976963,30.51,75703.81,0.0,-0.37823,0.00016,29.94808]
[1779872976976,30.51,75703.81,0.0,-0.37823,0.00016,29.94808]
[1779872983832,30.51,75704.13,0.0,-0.37818,0.00016,29.94697]
[1779872988839,30.51,75704.88,0.0,-0.37806,0.00016,29.9444]
[1779872991651,30.51,75704.49,0.0,-0.37812,0.00016,29.94576]
[1779872991842,30.51,75704.97,0.0,-0.37804,0.00016,29.94408]
[1779872993844,30.51,75714.34,0.0,-0.37656,0.00016,29.91136]
[1779872997770,30.51,75714.13,0.0,-0.3766,0.00016,29.91217]
[1779872997819,30.51,75714.13,0.0,-0.3766,0.00016,29.9122]
[1779873002854,30.51,75707.36,0.0,-0.37767,0.00016,29.936]
[1779873007503,30.51,75707.74,0.0,-0.37762,0.00016,29.93473]
[1779873012864,30.51,75706.79,0.0,-0.37777,0.00016,29.93807]
[1779873017869,30.51,75713.71,0.0,-0.37668,0.00016,29.9139]
[1779873022874,30.51,75714.69,0.0,-0.37652,0.00016,29.9105]
[1779873027879,30.51,75714.47,0.0,-0.37656,0.00016,29.91132]
[1779873033239,30.51,75711.8,0.0,-0.37697,0.00016,29.91784]
[1779873039230,30.51,75709.95,0.0,-0.37726,0.00016,29.92429]
[1779873044501,30.51,75709.76,0.0,-0.37729,0.00016,29.92494]
[1779873049902,30.51,75710.91,0.0,-0.37711,0.00016,29.92093]
[1779873051712,30.51,75710.91,0.0,-0.37711,0.00016,29.92094]
[1779873054914,30.51,75698.29,0.0,-0.37911,0.00016,29.96477]
[1779873059919,30.51,75700.89,0.0,-0.3787,0.00016,29.95576]
[1779873064924,30.51,75701.29,0.0,-0.37863,0.00016,29.95435]
[1779873069517,30.51,75704.91,0.0,-0.37806,0.00016,29.94178]
[1779873069929,30.51,75706.15,0.0,-0.37786,0.00016,29.93749]
[1779873073209,30.51,75703.31,0.0,-0.37831,0.00016,29.94735]
[1779873073310,30.51,75703.31,0.0,-0.37831,0.00016,29.94735]
[1779873073933,30.51,75692.5,0.0,-0.38002,0.00016,29.98454]
[1779873073959,30.51,75692.5,0.0,-0.38002,0.00016,29.98454]
[1779873073984,30.51,75692.5,0.0,-0.38002,0.00016,29.98454]
[1779873074934,30.51,75684.72,0.0,-0.38126,0.00016,30.01093]
[1779873075033,30.51,75684.72,0.0,-0.38126,0.00016,30.01093]
[1779873075935,30.51,75682.72,0.0,-0.38157,0.00016,30.01762]
[1779873076273,30.51,75682.72,0.0,-0.38157,0.00016,30.01762]
[1779873076936,30.51,75681.47,0.0,-0.38177,0.00016,30.0218]
[1779873081239,30.5,75680.93,0.0,-0.38181,0.00016,30.02265]
[1779873081326,30.5,75680.93,0.0,-0.38181,0.00016,30.02265]
[1779873081615,30.5,75680.93,0.0,-0.38181,0.00016,30.02265]
[1779873081941,30.49,75680.23,0.0,-0.38191,0.00016,30.02461]
[1779873082118,30.49,75680.23,0.0,-0.38191,0.00016,30.02461]
[1779873082146,30.49,75680.23,0.0,-0.38191,0.00016,30.02461]
[1779873082942,30.49,75679.78,0.0,-0.38198,0.00016,30.02608]
[1779873085171,30.49,75674.21,0.0,-0.38286,0.00016,30.04468]
[1779873085269,30.49,75674.21,0.0,-0.38286,0.00016,30.04468]
[1779873085945,30.49,75671.59,0.0,-0.38328,0.00016,30.05336]
[1779873086061,30.49,75671.59,0.0,-0.38328,0.00016,30.05336]
[1779873086946,30.49,75670.76,0.0,-0.38341,0.00016,30.05612]
[1779873088263,30.49,75670.53,0.0,-0.38344,0.00016,30.05687]
[1779873092364,30.49,75669.03,0.0,-0.38367,0.00016,30.05896]
[1779873092491,30.49,75669.03,0.0,-0.38367,0.00016,30.05896]
[1779873092851,30.49,75669.03,0.0,-0.38367,0.00016,30.05896]
[1779873094954,30.49,75676.75,0.0,-0.38244,0.00016,30.03321]
[1779873096322,30.49,75677.25,0.0,-0.38236,0.00016,30.03152]
[1779873096460,30.49,75677.25,0.0,-0.38236,0.00016,30.03152]
[1779873096936,30.49,75677.25,0.0,-0.38236,0.00016,30.03149]
[1779873097718,30.49,75677.25,0.0,-0.38236,0.00016,30.03149]
[1779873097801,30.49,75677.25,0.0,-0.38236,0.00016,30.03146]
[1779873099931,30.49,75679.31,0.0,-0.38203,0.00016,30.02451]
[1779873104293,30.49,75679.61,0.0,-0.38197,0.00016,30.02332]
[1779873109969,30.48,75674.16,0.0,-0.38284,0.00016,30.04145]
[1779873114974,30.48,75677.59,0.0,-0.38228,0.00016,30.02983]
[1779873119979,30.48,75673.27,0.0,-0.38297,0.00016,30.04417]
[1779873124984,30.48,75673.51,0.0,-0.38293,0.00016,30.04329]
[1779873129989,30.48,75676.05,0.0,-0.38252,0.00016,30.03469]
[1779873134994,30.48,75675.67,0.0,-0.38257,0.00016,30.03584]
[1779873139999,30.47,75680.87,0.0,-0.38174,0.00016,30.01826]
[1779873145004,30.47,75681.51,0.0,-0.38163,0.00016,30.01588]
[1779873150017,30.47,75682.03,0.0,-0.38154,0.00016,30.01394]
[1779873155028,30.47,75679.5,0.0,-0.38192,0.00016,30.01945]
[1779873160188,30.47,75681.68,0.0,-0.38157,0.00016,30.01198]
[1779873165622,30.46,75684.4,0.0,-0.38113,0.00016,30.00256]
[1779873171044,30.46,75679.23,0.0,-0.38194,0.00016,30.01983]
[1779873176049,30.46,75677.59,0.0,-0.3822,0.00016,30.02517]
[1779873180755,30.46,75677.11,0.0,-0.38227,0.00016,30.02669]
[1779873180807,30.46,75677.11,0.0,-0.38227,0.00016,30.02669]
[1779873180862,30.46,75677.11,0.0,-0.38227,0.00016,30.02666]
[1779873181794,30.46,75677.11,0.0,-0.38227,0.00016,30.02666]
[1779873181830,30.46,75677.11,0.0,-0.38227,0.00016,30.02666]
[1779873181959,30.46,75677.11,0.0,-0.38227,0.00016,30.02666]
[1779873181984,30.46,75677.11,0.0,-0.38227,0.00016,30.02666]
[1779873182056,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182077,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182106,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182321,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182342,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182549,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182582,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182830,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182847,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873182963,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873183042,30.46,75666.34,0.0,-0.38399,0.00016,30.06254]
[1779873183051,30.46,75666.34,0.0,-0.38399,0.00016,30.06256]
[1779873183085,30.46,75666.34,0.0,-0.38399,0.00016,30.06256]
[1779873183201,30.46,75666.34,0.0,-0.38399,0.00016,30.06256]
[1779873184058,30.46,75658.6,0.0,-0.38522,0.00016,30.088]
[1779873189063,30.46,75656.76,0.0,-0.38552,0.00016,30.09419]
[1779873194225,30.46,75659.19,0.0,-0.38514,0.00016,30.08641]
[1779873200074,30.46,75661.23,0.0,-0.38482,0.00016,30.07986]
[1779873205079,30.47,75660.29,0.0,-0.38498,0.00016,30.08307]
[1779873211085,30.47,75656.84,0.0,-0.38553,0.00016,30.09167]
[1779873216090,30.47,75655.7,0.0,-0.38572,0.00016,30.09559]
[1779873221095,30.47,75655.88,0.0,-0.3857,0.00016,30.0952]
[1779873226101,30.48,75659.86,0.0,-0.38507,0.00016,30.08238]
[1779873231106,30.48,75658.72,0.0,-0.38526,0.00016,30.08624]
[1779873236111,30.48,75657.83,0.0,-0.38541,0.00016,30.08931]
[1779873241116,30.48,75658.09,0.0,-0.38537,0.00016,30.08865]
[1779873247124,30.48,75658.92,0.0,-0.38525,0.00016,30.08606]
[1779873253130,30.49,75659.77,0.0,-0.38512,0.00016,30.08346]
[1779873258135,30.49,75656.92,0.0,-0.38558,0.00016,30.0929]
[1779873263140,30.49,75658.54,0.0,-0.38533,0.00016,30.0878]
[1779873268145,30.49,75658.96,0.0,-0.38527,0.00016,30.08656]
[1779873273150,30.49,75657.73,0.0,-0.38546,0.00016,30.08784]
[1779873278155,30.5,75658.16,0.0,-0.3854,0.00016,30.08658]
[1779873283160,30.5,75658.86,0.0,-0.38529,0.00016,30.08446]
[1779873288165,30.5,75661.85,0.0,-0.38482,0.00016,30.0748]
[1779873294171,30.5,75661.61,0.0,-0.38486,0.00016,30.07566]
[1779873299176,30.5,75661.44,0.0,-0.38489,0.00016,30.0763]
[1779873304181,30.5,75662.24,0.0,-0.38477,0.00016,30.0738]
[1779873309186,30.5,75661.4,0.0,-0.38491,0.00016,30.07663]
[1779873315182,30.51,75661.59,0.0,-0.38488,0.00016,30.07612]
[1779873320236,30.51,75661.75,0.0,-0.38486,0.00016,30.07565]
[1779873326204,30.51,75659.16,0.0,-0.38527,0.00016,30.08405]
[1779873331209,30.5,75663.83,0.0,-0.3845,0.00016,30.06553]
[1779873336214,30.5,75663.82,0.0,-0.38449,0.00016,30.06521]
[1779873341219,30.49,75661.16,0.0,-0.38489,0.00016,30.07351]
[1779873347225,30.49,75657.34,0.0,-0.38548,0.00016,30.08557]
[1779873352229,30.48,75656.33,0.0,-0.38563,0.00016,30.08853]
[1779873358235,30.47,75657.37,0.0,-0.38544,0.00016,30.08464]
[1779873364151,30.47,75656.39,0.0,-0.38558,0.00016,30.0874]
[1779873369247,30.46,75647.32,0.0,-0.38701,0.00016,30.11626]
[1779873369864,30.46,75647.32,0.0,-0.38701,0.00016,30.11626]
[1779873369921,30.46,75647.32,0.0,-0.38701,0.00016,30.11626]
[1779873370168,30.46,75647.32,0.0,-0.387,0.00016,30.11618]
[1779873371470,30.46,75647.36,0.0,-0.38699,0.00016,30.11596]
[1779873371538,30.46,75647.36,0.0,-0.38699,0.00016,30.11596]
[1779873371755,30.46,75647.36,0.0,-0.38699,0.00016,30.11596]
[1779873372250,30.46,75646.19,0.0,-0.38718,0.00016,30.11969]
[1779873373252,30.46,75635.64,0.0,-0.38887,0.00016,30.15321]
[1779873374801,30.46,75632.57,0.0,-0.38936,0.00016,30.16294]
[1779873374841,30.46,75632.57,0.0,-0.38936,0.00016,30.16294]
[1779873374942,30.46,75632.57,0.0,-0.38936,0.00016,30.16298]
[1779873376255,30.46,75621.18,0.0,-0.39119,0.00016,30.19843]
[1779873380691,30.46,75619.42,0.0,-0.39148,0.00016,30.20397]
[1779873380727,30.46,75619.42,0.0,-0.39148,0.00016,30.20397]
[1779873386265,30.47,75625.1,0.0,-0.39057,0.00016,30.18662]
[1779873391270,30.47,75628.32,0.0,-0.39006,0.00016,30.17396]
[1779873397275,30.47,75630.78,0.0,-0.38967,0.00016,30.16652]
[1779873402574,30.47,75632.56,0.0,-0.3894,0.00016,30.16113]
[1779873406284,30.48,75640.82,0.0,-0.38808,0.00016,30.13518]
[1779873407282,30.48,75640.82,0.0,-0.38808,0.00016,30.13518]
[1779873407285,30.48,75644.92,0.0,-0.38743,0.00016,30.12218]
[1779873412290,30.48,75646.29,0.0,-0.38723,0.00016,30.11812]
[1779873417295,30.49,75646.77,0.0,-0.38717,0.00016,30.11694]
[1779873422316,30.49,75646.79,0.0,-0.38718,0.00016,30.11721]
[1779873425362,30.49,75646.21,0.0,-0.38728,0.00016,30.11925]
[1779873425373,30.49,75646.21,0.0,-0.38728,0.00016,30.11925]
[1779873426317,30.49,75645.83,0.0,-0.38734,0.00016,30.12051]
[1779873428286,30.49,75645.83,0.0,-0.38734,0.00016,30.12051]
[1779873428319,30.49,75644.38,0.0,-0.38757,0.00016,30.12512]
[1779873433324,30.49,75644.02,0.0,-0.38762,0.00016,30.12604]
[1779873438329,30.48,75644.82,0.0,-0.38747,0.00016,30.12304]
[1779873443372,30.48,75643.59,0.0,-0.38765,0.00016,30.12651]
[1779873448394,30.47,75645.31,0.0,-0.38735,0.00016,30.12058]
[1779873453412,30.47,75646.12,0.0,-0.3872,0.00016,30.11471]
[1779873458439,30.46,75641.93,0.0,-0.38784,0.00016,30.12764]
[1779873463458,30.45,75640.28,0.0,-0.38809,0.00016,30.13241]
[1779873464283,30.45,75640.28,0.0,-0.38809,0.00016,30.13241]
[1779873464308,30.45,75640.28,0.0,-0.38809,0.00016,30.13241]
[1779873464982,30.45,75640.28,0.0,-0.38808,0.00016,30.13232]
[1779873465355,30.45,75640.52,0.0,-0.38804,0.00016,30.13156]
[1779873470360,30.45,75645.91,0.0,-0.38717,0.00016,30.11399]
[1779873475365,30.44,75645.65,0.0,-0.38719,0.00016,30.11443]
[1779873478094,30.44,75645.65,0.0,-0.38718,0.00016,30.11427]
[1779873478363,30.44,75645.65,0.0,-0.38718,0.00016,30.11419]
[1779873482375,30.44,75637.21,0.0,-0.38853,0.00016,30.14118]
[1779873483911,30.44,75636.13,0.0,-0.38871,0.00016,30.14463]
[1779873487225,30.44,75636.08,0.0,-0.38873,0.00016,30.14497]
[1779873487356,30.44,75636.08,0.0,-0.38873,0.00016,30.14497]
[1779873487381,30.44,75635.95,0.0,-0.38875,0.00016,30.14543]
[1779873490199,30.44,75635.95,0.0,-0.38875,0.00016,30.14554]
[1779873492386,30.45,75627.33,0.0,-0.39014,0.00016,30.17272]
[1779873497393,30.45,75627.7,0.0,-0.39009,0.00016,30.17181]
[1779873500787,30.45,75634.01,0.0,-0.38909,0.00016,30.15221]
[1779873500789,30.45,75634.01,0.0,-0.38909,0.00016,30.15227]
[1779873502882,30.45,75633.65,0.0,-0.38915,0.00016,30.15345]
[1779873502917,30.45,75633.65,0.0,-0.38915,0.00016,30.15345]
[1779873508094,30.46,75640.94,0.0,-0.388,0.00016,30.13066]
[1779873508124,30.46,75640.94,0.0,-0.388,0.00016,30.13066]
[1779873513409,30.46,75640.57,0.0,-0.38806,0.00016,30.12933]
[1779873518414,30.47,75639.98,0.0,-0.38817,0.00016,30.1315]
[1779873523419,30.47,75639.21,0.0,-0.38831,0.00016,30.13422]
[1779873523892,30.47,75639.21,0.0,-0.38831,0.00016,30.13422]
[1779873524129,30.47,75639.21,0.0,-0.38831,0.00016,30.13427]
[1779873525900,30.47,75639.21,0.0,-0.38831,0.00016,30.13433]
[1779873526217,30.47,75639.21,0.0,-0.38831,0.00016,30.13424]
[1779873527902,30.47,75644.6,0.0,-0.38744,0.00016,30.11701]
[1779873528424,30.47,75644.73,0.0,-0.38742,0.00016,30.11649]
[1779873533429,30.46,75643.74,0.0,-0.38756,0.00016,30.11922]
[1779873538430,30.46,75642.14,0.0,-0.38779,0.00016,30.1239]
[1779873543435,30.45,75643.11,0.0,-0.38762,0.00016,30.12045]
[1779873548443,30.44,75641.01,0.0,-0.38793,0.00016,30.12661]
[1779873553448,30.44,75639.99,0.0,-0.38808,0.00016,30.12939]
[1779873558453,30.43,75638.82,0.0,-0.38824,0.00016,30.13264]
[1779873563456,30.43,75638.6,0.0,-0.38826,0.00016,30.13299]
[1779873568463,30.42,75638.12,0.0,-0.38831,0.00016,30.13395]
[1779873573468,30.41,75637.81,0.0,-0.38833,0.00016,30.13164]
[1779873578473,30.41,75638.51,0.0,-0.3882,0.00016,30.12898]
[1779873583478,30.4,75637.71,0.0,-0.38831,0.00016,30.13106]
[1779873588479,30.39,75637.26,0.0,-0.38836,0.00016,30.13207]
[1779873593502,30.39,75637.12,0.0,-0.38837,0.00016,30.13207]
[1779873598515,30.38,75637.46,0.0,-0.38829,0.00016,30.13053]
[1779873603534,30.37,75637.47,0.0,-0.38827,0.00016,30.13008]
[1779873608563,30.37,75641.21,0.0,-0.38765,0.00016,30.11772]
[1779873613584,30.36,75640.95,0.0,-0.38768,0.00016,30.11816]
[1779873618639,30.36,75646.96,0.0,-0.38669,0.00016,30.09843]
[1779873619686,30.36,75651.51,0.0,-0.38596,0.00016,30.08361]
[1779873619724,30.36,75651.51,0.0,-0.38596,0.00016,30.08361]
[1779873625005,30.36,75658.14,0.0,-0.3849,0.00016,30.06183]
[1779873629091,30.36,75660.11,0.0,-0.38459,0.00016,30.05553]
[1779873629527,30.36,75660.87,0.0,-0.38447,0.00016,30.05307]
[1779873632969,30.36,75661.91,0.0,-0.3843,0.00016,30.04692]
[1779873633531,30.36,75661.94,0.0,-0.3843,0.00016,30.04687]
[1779873636534,30.36,75669.97,0.0,-0.38302,0.00016,30.02024]
[1779873637116,30.36,75669.97,0.0,-0.38302,0.00016,30.02024]
[1779873637188,30.36,75669.97,0.0,-0.38302,0.00016,30.02024]
[1779873642540,30.36,75677.86,0.0,-0.38176,0.00016,29.99373]
[1779873647545,30.36,75679.17,0.0,-0.38155,0.00016,29.98926]
[1779873652550,30.36,75681.0,0.0,-0.38125,0.00016,29.98297]
[1779873658294,30.36,75681.63,0.0,-0.38115,0.00016,29.98075]
[1779873658325,30.36,75681.63,0.0,-0.38115,0.00016,29.98075]
[1779873663561,30.36,75689.86,0.0,-0.37983,0.00016,29.95257]
[1779873668566,30.36,75684.04,0.0,-0.38076,0.00016,29.97246]
[1779873673571,30.36,75683.88,0.0,-0.38078,0.00016,29.97293]
[1779873679577,30.36,75684.7,0.0,-0.38065,0.00016,29.97008]
[1779873684582,30.36,75685.87,0.0,-0.38046,0.00016,29.96604]
[1779873687680,30.36,75692.1,0.0,-0.37947,0.00016,29.94462]
[1779873687985,30.36,75692.1,0.0,-0.37947,0.00016,29.94462]
[1779873690435,30.36,75694.08,0.0,-0.37915,0.00016,29.93778]
[1779873690457,30.36,75694.08,0.0,-0.37915,0.00016,29.93779]
[1779873695593,30.36,75698.52,0.0,-0.37844,0.00016,29.91962]
[1779873701124,30.36,75698.3,0.0,-0.37848,0.00016,29.92048]
[1779873706604,30.36,75695.69,0.0,-0.3789,0.00016,29.92964]
[1779873711609,30.36,75690.64,0.0,-0.37971,0.00016,29.94715]
[1779873716614,30.36,75688.37,0.0,-0.38007,0.00016,29.95494]
[1779873722620,30.36,75686.87,0.0,-0.3803,0.00016,29.96003]
[1779873727100,30.36,75686.26,0.0,-0.3804,0.00016,29.9621]
[1779873727132,30.36,75686.26,0.0,-0.3804,0.00016,29.9621]
[1779873727625,30.36,75699.04,0.0,-0.37836,0.00016,29.918]
[1779873729099,30.36,75699.04,0.0,-0.37836,0.00016,29.918]
[1779873729127,30.36,75699.04,0.0,-0.37836,0.00016,29.918]
[1779873729627,30.36,75699.78,0.0,-0.37825,0.00016,29.91546]
[1779873730008,30.36,75699.78,0.0,-0.37825,0.00016,29.91546]
[1779873730040,30.36,75699.78,0.0,-0.37825,0.00016,29.91546]
[1779873731403,30.36,75699.78,0.0,-0.37825,0.00016,29.91546]
[1779873731414,30.36,75699.78,0.0,-0.37825,0.00016,29.91548]
[1779873734393,30.36,75704.54,0.0,-0.37749,0.00016,29.89886]
[1779873739404,30.36,75705.79,0.0,-0.3773,0.00016,29.89468]
[1779873744405,30.37,75704.61,0.0,-0.3775,0.00016,29.89902]
[1779873749412,30.37,75702.98,0.0,-0.37776,0.00016,29.90483]
[1779873754431,30.37,75704.03,0.0,-0.37759,0.00016,29.89845]
[1779873755804,30.37,75704.27,0.0,-0.37756,0.00016,29.8977]
[1779873755859,30.37,75704.27,0.0,-0.37756,0.00016,29.8977]
[1779873757859,30.37,75707.37,0.0,-0.37707,0.00016,29.88687]
[1779873758560,30.37,75707.37,0.0,-0.37707,0.00016,29.88687]
[1779873763579,30.37,75706.48,0.0,-0.37722,0.00016,29.8902]
[1779873768622,30.37,75706.92,0.0,-0.37715,0.00016,29.88881]
[1779873773636,30.38,75708.05,0.0,-0.37698,0.00016,29.88501]
[1779873778637,30.38,75708.51,0.0,-0.37692,0.00016,29.88359]
[1779873783656,30.38,75708.92,0.0,-0.37686,0.00016,29.88232]
[1779873788677,30.38,75709.26,0.0,-0.37681,0.00016,29.88137]
[1779873793687,30.39,75709.04,0.0,-0.37686,0.00016,29.88237]
[1779873798701,30.39,75709.6,0.0,-0.37678,0.00016,29.88061]
[1779873803703,30.39,75709.69,0.0,-0.37677,0.00016,29.88048]
[1779873808707,30.39,75709.13,0.0,-0.37687,0.00016,29.88263]
[1779873813721,30.4,75708.96,0.0,-0.3769,0.00016,29.8806]
[1779873818726,30.4,75708.16,0.0,-0.37703,0.00016,29.88353]
[1779873819156,30.4,75708.16,0.0,-0.37703,0.00016,29.88353]
[1779873824724,30.4,75706.82,0.0,-0.37724,0.00016,29.88835]
[1779873826668,30.4,75706.67,0.0,-0.37727,0.00016,29.88891]
[1779873827147,30.4,75706.67,0.0,-0.37727,0.00016,29.88893]
[1779873827221,30.4,75706.67,0.0,-0.37727,0.00016,29.88893]
[1779873827595,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873827939,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873827972,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828121,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828146,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828261,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828300,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828336,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828370,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828479,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828519,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828694,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828733,30.4,75706.67,0.0,-0.37727,0.00016,29.88895]
[1779873828739,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873828907,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873828944,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873829129,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873829174,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873829321,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873829410,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873829441,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873829527,30.4,75713.47,0.0,-0.37619,0.00016,29.86495]
[1779873829740,30.4,75731.21,0.0,-0.37338,0.00016,29.8013]
[1779873829822,30.4,75731.21,0.0,-0.37338,0.00016,29.8013]
[1779873829924,30.4,75731.21,0.0,-0.37338,0.00016,29.80132]
[1779873832743,30.4,75722.3,0.0,-0.3748,0.00016,29.83364]
[1779873834847,30.4,75722.3,0.0,-0.3748,0.00016,29.83369]
[1779873834892,30.4,75722.3,0.0,-0.3748,0.00016,29.83369]
[1779873835038,30.4,75722.3,0.0,-0.3748,0.00016,29.83369]
[1779873835070,30.4,75722.3,0.0,-0.3748,0.00016,29.83369]
[1779873835254,30.4,75722.3,0.0,-0.3748,0.00016,29.83369]
[1779873835277,30.4,75722.3,0.0,-0.3748,0.00016,29.83369]
[1779873835607,30.4,75722.3,0.0,-0.3748,0.00016,29.83369]
[1779873835633,30.4,75722.3,0.0,-0.3748,0.00016,29.83369]
[1779873835641,30.4,75722.3,0.0,-0.3748,0.00016,29.8336]
[1779873835901,30.4,75722.3,0.0,-0.3748,0.00016,29.8336]
[1779873835928,30.4,75722.3,0.0,-0.3748,0.00016,29.8336]
[1779873836214,30.4,75722.3,0.0,-0.3748,0.00016,29.8336]
[1779873836254,30.4,75722.3,0.0,-0.3748,0.00016,29.8336]
[1779873836421,30.4,75722.3,0.0,-0.3748,0.00016,29.8336]
[1779873836434,30.4,75722.3,0.0,-0.3748,0.00016,29.8336]
[1779873836510,30.4,75722.3,0.0,-0.3748,0.00016,29.8336]
[1779873836625,30.4,75722.3,0.0,-0.37479,0.00016,29.83354]
[1779873837757,30.4,75746.51,0.0,-0.37096,0.00016,29.74524]
[1779873842762,30.4,75745.06,0.0,-0.37118,0.00016,29.75036]
[1779873848768,30.39,75749.37,0.0,-0.37049,0.00016,29.73408]
[1779873853773,30.39,75747.14,0.0,-0.37083,0.00016,29.7421]
[1779873858778,30.39,75746.72,0.0,-0.37089,0.00016,29.7434]
[1779873864784,30.38,75744.77,0.0,-0.37117,0.00016,29.75009]
[1779873869789,30.38,75747.87,0.0,-0.37067,0.00016,29.73837]
[1779873874795,30.38,75749.21,0.0,-0.37045,0.00016,29.7303]
[1779873875168,30.38,75749.21,0.0,-0.37045,0.00016,29.7303]
[1779873875194,30.38,75749.21,0.0,-0.37045,0.00016,29.7303]
[1779873880420,30.38,75754.94,0.0,-0.36953,0.00016,29.70864]
[1779873885806,30.37,75756.84,0.0,-0.36921,0.00016,29.70101]
[1779873890811,30.37,75755.46,0.0,-0.36941,0.00016,29.70582]
[1779873895816,30.36,75755.01,0.0,-0.36947,0.00016,29.70716]
[1779873900973,30.36,75755.2,0.0,-0.36943,0.00016,29.70618]
[1779873906827,30.36,75749.53,0.0,-0.37031,0.00016,29.727]
[1779873911832,30.35,75750.79,0.0,-0.3701,0.00016,29.72202]
[1779873916837,30.35,75754.44,0.0,-0.36951,0.00016,29.70805]
[1779873921842,30.35,75752.33,0.0,-0.36984,0.00016,29.71565]
[1779873924085,30.35,75752.5,0.0,-0.36981,0.00016,29.71495]
[1779873924502,30.35,75752.5,0.0,-0.36981,0.00016,29.71495]
[1779873925846,30.35,75764.18,0.0,-0.36796,0.00016,29.6708]
[1779873928798,30.34,75767.28,0.0,-0.36746,0.00016,29.65888]
[1779873928849,30.34,75767.26,0.0,-0.36747,0.00016,29.65891]
[1779873933854,30.34,75766.05,0.0,-0.36764,0.00016,29.66038]
[1779873938859,30.34,75765.67,0.0,-0.36769,0.00016,29.66154]
[1779873943864,30.34,75761.93,0.0,-0.36827,0.00016,29.67547]
[1779873948869,30.33,75759.03,0.0,-0.36871,0.00016,29.68612]
[1779873953879,30.33,75759.27,0.0,-0.36866,0.00016,29.68489]
[1779873958903,30.33,75762.83,0.0,-0.36809,0.00016,29.67112]
[1779873963932,30.32,75758.79,0.0,-0.36872,0.00016,29.68612]
[1779873968932,30.31,75754.46,0.0,-0.36935,0.00016,29.70119]
[1779873973949,30.31,75755.42,0.0,-0.36919,0.00016,29.69729]
[1779873978966,30.3,75758.77,0.0,-0.36865,0.00016,29.68433]
[1779873983981,30.3,75757.3,0.0,-0.36887,0.00016,29.68957]
[1779873989000,30.3,75752.13,0.0,-0.36968,0.00016,29.70885]
[1779873994004,30.3,75752.36,0.0,-0.36963,0.00016,29.70491]
[1779873999031,30.3,75752.91,0.0,-0.36953,0.00016,29.70263]
[1779874004041,30.29,75753.58,0.0,-0.36942,0.00016,29.69986]
[1779874009065,30.29,75753.61,0.0,-0.3694,0.00016,29.69947]
[1779874014072,30.29,75754.54,0.0,-0.36924,0.00016,29.69574]
[1779874019098,30.29,75755.3,0.0,-0.36911,0.00016,29.69259]
[1779874024120,30.28,75757.22,0.0,-0.3688,0.00016,29.68507]
[1779874029150,30.28,75764.73,0.0,-0.3676,0.00016,29.65632]
[1779874034169,30.28,75759.69,0.0,-0.36839,0.00016,29.67518]
[1779874039176,30.27,75757.05,0.0,-0.36879,0.00016,29.6849]
[1779874044177,30.27,75757.66,0.0,-0.36869,0.00016,29.6823]
[1779874049196,30.27,75758.12,0.0,-0.3686,0.00016,29.68026]
[1779874054210,30.27,75759.35,0.0,-0.36839,0.00016,29.67242]
[1779874055499,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874055512,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874055550,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874055596,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874055736,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874055780,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874055941,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874055977,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874055991,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056152,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056194,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056408,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056440,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056625,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056657,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056866,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056897,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874056967,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874057089,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874057114,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874057307,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874057538,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874057542,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874057688,30.26,75759.96,0.0,-0.36829,0.00016,29.67001]
[1779874057761,30.26,75759.96,0.0,-0.36829,0.00016,29.66996]
[1779874059497,30.26,75761.25,0.0,-0.36808,0.00016,29.66495]
[1779874059548,30.26,75761.25,0.0,-0.36808,0.00016,29.66495]
[1779874059751,30.26,75761.25,0.0,-0.36808,0.00016,29.66495]
[1779874065000,30.26,75763.67,0.0,-0.36769,0.00016,29.6555]
[1779874071008,30.26,75762.99,0.0,-0.36778,0.00016,29.65782]
[1779874076013,30.26,75763.52,0.0,-0.36769,0.00016,29.65561]
[1779874079894,30.25,75761.61,0.0,-0.36799,0.00016,29.66275]
[1779874083002,30.25,75761.62,0.0,-0.36798,0.00016,29.66261]
[1779874083013,30.25,75761.62,0.0,-0.36798,0.00016,29.66256]
[1779874088025,30.25,75759.17,0.0,-0.36836,0.00016,29.6716]
[1779874094031,30.25,75760.58,0.0,-0.36813,0.00016,29.66597]
[1779874099036,30.25,75767.96,0.0,-0.36695,0.00016,29.63751]
[1779874103545,30.24,75768.37,0.0,-0.36688,0.00016,29.63587]
[1779874103620,30.24,75768.37,0.0,-0.36688,0.00016,29.63587]
[1779874103684,30.24,75768.37,0.0,-0.36688,0.00016,29.63587]
[1779874103773,30.24,75768.37,0.0,-0.36688,0.00016,29.63587]
[1779874103786,30.24,75768.37,0.0,-0.36688,0.00016,29.63587]
[1779874103847,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104349,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104384,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104537,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104580,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104662,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104740,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104872,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104932,30.24,75768.37,0.0,-0.36688,0.00016,29.63584]
[1779874104973,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105137,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105167,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105349,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105381,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105558,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105589,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105769,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105800,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874105980,30.24,75768.37,0.0,-0.36688,0.00016,29.63581]
[1779874106057,30.24,75746.57,0.0,-0.37033,0.00016,29.71853]
[1779874106599,30.24,75746.57,0.0,-0.37033,0.00016,29.71853]
[1779874106635,30.24,75746.57,0.0,-0.37033,0.00016,29.71853]
[1779874106670,30.24,75746.57,0.0,-0.37033,0.00016,29.71853]
[1779874107002,30.25,75746.57,0.0,-0.37034,0.00016,29.71866]
[1779874107391,30.25,75746.57,0.0,-0.37034,0.00016,29.71866]
[1779874107822,30.25,75746.57,0.0,-0.37034,0.00016,29.71878]
[1779874108747,30.25,75734.7,0.0,-0.37223,0.00016,29.76293]
[1779874114066,30.25,75727.36,0.0,-0.3734,0.00016,29.78729]
[1779874118070,30.26,75735.69,0.0,-0.37209,0.00016,29.75706]
[1779874124076,30.26,75732.69,0.0,-0.37259,0.00016,29.76875]
[1779874129081,30.27,75731.76,0.0,-0.37276,0.00016,29.7726]
[1779874129477,30.27,75731.76,0.0,-0.37276,0.00016,29.7726]
[1779874129504,30.27,75731.76,0.0,-0.37276,0.00016,29.7726]
[1779874130082,30.27,75731.44,0.0,-0.37281,0.00016,29.77375]
[1779874134427,30.26,75732.42,0.0,-0.37264,0.00016,29.76982]
[1779874134443,30.26,75732.42,0.0,-0.37264,0.00016,29.76982]
[1779874136088,30.26,75724.31,0.0,-0.37393,0.00016,29.79941]
[1779874139437,30.26,75723.38,0.0,-0.37408,0.00016,29.80274]
[1779874140092,30.26,75722.93,0.0,-0.37415,0.00016,29.80437]
[1779874145097,30.26,75723.3,0.0,-0.37409,0.00016,29.80295]
[1779874150118,30.26,75722.72,0.0,-0.37417,0.00016,29.80499]
[1779874155165,30.26,75716.48,0.0,-0.37516,0.00016,29.82737]
[1779874160178,30.26,75716.24,0.0,-0.3752,0.00016,29.8281]
[1779874165191,30.26,75715.49,0.0,-0.37531,0.00016,29.83061]
[1779874170197,30.25,75715.79,0.0,-0.37525,0.00016,29.82936]
[1779874175208,30.25,75716.13,0.0,-0.37519,0.00016,29.82518]
[1779874180237,30.25,75715.36,0.0,-0.3753,0.00016,29.82776]
[1779874185262,30.25,75715.71,0.0,-0.37524,0.00016,29.82637]
[1779874190268,30.25,75718.35,0.0,-0.37481,0.00016,29.81672]
[1779874195304,30.25,75720.52,0.0,-0.37446,0.00016,29.80879]
[1779874200324,30.24,75721.15,0.0,-0.37436,0.00016,29.80632]
[1779874205339,30.24,75722.49,0.0,-0.37412,0.00016,29.8008]
[1779874208166,30.24,75731.87,0.0,-0.37262,0.00016,29.76645]
[1779874213166,30.24,75735.56,0.0,-0.37204,0.00016,29.75302]
[1779874218167,30.24,75736.89,0.0,-0.37183,0.00016,29.74824]
[1779874223182,30.24,75740.67,0.0,-0.37123,0.00016,29.73419]
[1779874228192,30.23,75734.22,0.0,-0.37224,0.00016,29.75764]
[1779874233193,30.23,75741.67,0.0,-0.37103,0.00016,29.72679]
[1779874238214,30.23,75742.4,0.0,-0.3709,0.00016,29.7237]
[1779874243232,30.22,75742.18,0.0,-0.37092,0.00016,29.72414]
[1779874248259,30.22,75740.44,0.0,-0.37119,0.00016,29.73036]
[1779874253259,30.22,75739.96,0.0,-0.37125,0.00016,29.7318]
[1779874258235,30.22,75731.33,0.0,-0.37263,0.00016,29.76382]
[1779874263254,30.22,75727.32,0.0,-0.37327,0.00016,29.77854]
[1779874268254,30.22,75724.76,0.0,-0.37367,0.00016,29.78786]
[1779874270199,30.22,75724.76,0.0,-0.37367,0.00016,29.78785]
[1779874270213,30.22,75724.76,0.0,-0.37367,0.00016,29.78785]
[1779874270232,30.22,75724.76,0.0,-0.37367,0.00016,29.78785]
[1779874272381,30.22,75719.26,0.0,-0.37455,0.00016,29.80791]
[1779874273226,30.22,75717.55,0.0,-0.37483,0.00016,29.81413]
[1779874278231,30.22,75724.99,0.0,-0.37365,0.00016,29.78746]
[1779874283236,30.23,75723.18,0.0,-0.37396,0.00016,29.79442]
[1779874289242,30.23,75722.34,0.0,-0.3741,0.00016,29.79778]
[1779874294247,30.23,75720.1,0.0,-0.37446,0.00016,29.80328]
[1779874299252,30.24,75718.18,0.0,-0.37478,0.00016,29.81047]
[1779874304257,30.24,75716.79,0.0,-0.37501,0.00016,29.81565]
[1779874309261,30.24,75715.48,0.0,-0.37522,0.00016,29.82057]
[1779874313517,30.24,75715.21,0.0,-0.37527,0.00016,29.82165]
[1779874314242,30.24,75715.21,0.0,-0.37527,0.00016,29.82177]
[1779874316518,30.24,75718.66,0.0,-0.37472,0.00016,29.80925]
[1779874317264,30.24,75718.66,0.0,-0.37472,0.00016,29.80917]
[1779874322279,30.24,75719.85,0.0,-0.37451,0.00016,29.80443]
[1779874327302,30.23,75719.95,0.0,-0.37448,0.00016,29.80363]
[1779874332324,30.23,75721.17,0.0,-0.37427,0.00016,29.79882]
[1779874337335,30.22,75726.67,0.0,-0.37337,0.00016,29.7784]
[1779874339778,30.22,75728.74,0.0,-0.37304,0.00016,29.77072]
[1779874339802,30.22,75728.74,0.0,-0.37304,0.00016,29.77072]
[1779874340843,30.22,75728.74,0.0,-0.37304,0.00016,29.77066]
[1779874340931,30.22,75728.74,0.0,-0.37304,0.00016,29.77061]
[1779874343831,30.22,75734.49,0.0,-0.37212,0.00016,29.74955]
[1779874343871,30.22,75734.49,0.0,-0.37212,0.00016,29.74955]
[1779874346298,30.22,75742.55,0.0,-0.37084,0.00016,29.71971]
[1779874349903,30.22,75747.02,0.0,-0.37013,0.00016,29.70297]
[1779874350302,30.22,75747.79,0.0,-0.37001,0.00016,29.70009]
[1779874355303,30.22,75748.4,0.0,-0.3699,0.00016,29.69488]
[1779874360311,30.22,75756.06,0.0,-0.36868,0.00016,29.66581]
[1779874365323,30.22,75757.53,0.0,-0.36844,0.00016,29.66003]
[1779874370348,30.21,75760.4,0.0,-0.36798,0.00016,29.6489]
[1779874375374,30.21,75761.13,0.0,-0.36785,0.00016,29.6459]
[1779874380395,30.21,75761.15,0.0,-0.36784,0.00016,29.64565]
[1779874385409,30.21,75761.0,0.0,-0.36786,0.00016,29.64607]
[1779874390426,30.21,75762.74,0.0,-0.36758,0.00016,29.63925]
[1779874395440,30.21,75761.7,0.0,-0.36774,0.00016,29.64305]
[1779874400464,30.2,75762.98,0.0,-0.36753,0.00016,29.638]
[1779874405466,30.2,75762.2,0.0,-0.36765,0.00016,29.64083]
[1779874410470,30.2,75760.09,0.0,-0.36797,0.00016,29.64871]
[1779874415472,30.2,75760.18,0.0,-0.36794,0.00016,29.64532]
[1779874420528,30.2,75760.23,0.0,-0.36793,0.00016,29.64495]
[1779874425531,30.2,75760.89,0.0,-0.36782,0.00016,29.64227]
[1779874430542,30.19,75760.99,0.0,-0.3678,0.00016,29.64172]
[1779874435545,30.19,75762.02,0.0,-0.36763,0.00016,29.63761]
[1779874436319,30.19,75762.02,0.0,-0.36763,0.00016,29.63761]
[1779874436354,30.19,75762.02,0.0,-0.36763,0.00016,29.63761]
[1779874441392,30.19,75766.55,0.0,-0.3669,0.00016,29.62012]
[1779874446397,30.19,75769.6,0.0,-0.36642,0.00016,29.60832]
[1779874451402,30.19,75772.67,0.0,-0.36593,0.00016,29.59641]
[1779874453704,30.19,75773.38,0.0,-0.36582,0.00016,29.59365]
[1779874454405,30.19,75773.46,0.0,-0.36581,0.00016,29.59332]
[1779874455865,30.19,75773.46,0.0,-0.36581,0.00016,29.59333]
[1779874456407,30.19,75778.9,0.0,-0.36495,0.00016,29.57218]
[1779874461411,30.19,75782.13,0.0,-0.36444,0.00016,29.55954]
[1779874466432,30.19,75783.15,0.0,-0.36428,0.00016,29.55555]
[1779874471434,30.19,75781.85,0.0,-0.36447,0.00016,29.55784]
[1779874476235,30.19,75778.7,0.0,-0.36497,0.00016,29.57022]
[1779874476262,30.19,75778.7,0.0,-0.36497,0.00016,29.57022]
[1779874476338,30.19,75778.7,0.0,-0.36497,0.00016,29.57022]
[1779874476397,30.19,75778.7,0.0,-0.36498,0.00016,29.57024]
[1779874476494,30.19,75778.7,0.0,-0.36498,0.00016,29.57024]
[1779874479232,30.19,75779.29,0.0,-0.36488,0.00016,29.56796]
[1779874479286,30.19,75779.29,0.0,-0.36488,0.00016,29.56796]
[1779874479415,30.19,75779.29,0.0,-0.36488,0.00016,29.56794]
[1779874480430,30.19,75767.22,0.0,-0.36679,0.00016,29.61477]
[1779874485435,30.19,75766.66,0.0,-0.36688,0.00016,29.61684]
[1779874490507,30.19,75766.37,0.0,-0.36692,0.00016,29.61786]
[1779874497447,30.19,75760.57,0.0,-0.36783,0.00016,29.6399]
[1779874503453,30.19,75761.36,0.0,-0.3677,0.00016,29.63667]
[1779874508458,30.19,75762.15,0.0,-0.36757,0.00016,29.63352]
[1779874513463,30.18,75762.3,0.0,-0.36754,0.00016,29.63279]
[1779874518468,30.18,75762.96,0.0,-0.36743,0.00016,29.63016]
[1779874523473,30.18,75767.14,0.0,-0.36676,0.00016,29.61397]
[1779874528478,30.18,75769.27,0.0,-0.36643,0.00016,29.60571]
[1779874533928,30.18,75768.56,0.0,-0.36653,0.00016,29.60553]
[1779874536255,30.18,75768.92,0.0,-0.36647,0.00016,29.6041]
[1779874536346,30.18,75768.92,0.0,-0.36647,0.00016,29.60411]
[1779874537487,30.18,75777.26,0.0,-0.36515,0.00016,29.57173]
[1779874542492,30.18,75777.71,0.0,-0.36508,0.00016,29.57004]
[1779874547540,30.18,75777.31,0.0,-0.36514,0.00016,29.57168]
[1779874553503,30.18,75784.27,0.0,-0.36405,0.00016,29.54455]
[1779874555904,30.18,75791.41,0.0,-0.36292,0.00016,29.5163]
[1779874560510,30.19,75804.87,0.0,-0.3608,0.00016,29.46256]
[1779874560910,30.19,75804.87,0.0,-0.3608,0.00016,29.46256]
[1779874564516,30.18,75814.14,0.0,-0.35934,0.00016,29.42496]
[1779874565978,30.18,75814.14,0.0,-0.35934,0.00016,29.42493]
[1779874566012,30.18,75814.14,0.0,-0.35934,0.00016,29.42493]
[1779874566074,30.18,75814.14,0.0,-0.35934,0.00016,29.4249]
[1779874569330,30.18,75814.94,0.0,-0.35921,0.00016,29.42158]
[1779874569521,30.18,75818.96,0.0,-0.35857,0.00016,29.40515]
[1779874574526,30.18,75821.37,0.0,-0.35819,0.00016,29.39521]
[1779874579530,30.18,75825.67,0.0,-0.35752,0.00016,29.37753]
[1779874582720,30.18,75824.3,0.0,-0.35773,0.00016,29.38317]
[1779874582768,30.18,75824.3,0.0,-0.35773,0.00016,29.38317]
[1779874585536,30.19,75815.97,0.0,-0.35905,0.00016,29.41763]
[1779874588529,30.19,75816.34,0.0,-0.359,0.00016,29.41637]
[1779874588539,30.19,75815.75,0.0,-0.3591,0.00016,29.41891]
[1779874591532,30.19,75815.72,0.0,-0.35911,0.00016,29.41925]
[1779874591542,30.19,75816.68,0.0,-0.35896,0.00016,29.41256]
[1779874595546,30.2,75806.57,0.0,-0.36056,0.00016,29.45407]
[1779874600559,30.2,75808.02,0.0,-0.36035,0.00016,29.44872]
[1779874605585,30.2,75812.84,0.0,-0.35961,0.00016,29.42959]
[1779874610603,30.21,75817.44,0.0,-0.3589,0.00016,29.41124]
[1779874612600,30.21,75827.1,0.0,-0.35739,0.00016,29.37173]
[1779874617624,30.21,75826.69,0.0,-0.35747,0.00016,29.37387]
[1779874617962,30.21,75826.69,0.0,-0.35747,0.00016,29.37387]
[1779874618013,30.21,75826.69,0.0,-0.35747,0.00016,29.37387]
[1779874618571,30.21,75826.84,0.0,-0.35745,0.00016,29.37335]
[1779874622188,30.21,75829.17,0.0,-0.35708,0.00016,29.36375]
[1779874622580,30.21,75828.53,0.0,-0.35718,0.00016,29.36633]
[1779874623513,30.21,75828.53,0.0,-0.35718,0.00016,29.36633]
[1779874623536,30.21,75828.53,0.0,-0.35718,0.00016,29.36633]
[1779874623581,30.21,75828.31,0.0,-0.35721,0.00016,29.36711]
[1779874628587,30.21,75831.41,0.0,-0.35671,0.00016,29.35385]
[1779874629398,30.21,75831.41,0.0,-0.35671,0.00016,29.35385]
[1779874629588,30.21,75832.78,0.0,-0.35649,0.00016,29.34806]
[1779874634593,30.2,75833.69,0.0,-0.35634,0.00016,29.34389]
[1779874636056,30.2,75833.86,0.0,-0.35631,0.00016,29.3431]
[1779874641551,30.2,75833.48,0.0,-0.35635,0.00016,29.34416]
[1779874646586,30.2,75834.64,0.0,-0.35615,0.00016,29.33892]
[1779874651611,30.19,75834.26,0.0,-0.35619,0.00016,29.3372]
[1779874653856,30.19,75828.86,0.0,-0.35703,0.00016,29.35947]
[1779874653884,30.19,75828.86,0.0,-0.35703,0.00016,29.35937]
[1779874659266,30.19,75827.37,0.0,-0.35725,0.00016,29.36513]
[1779874660607,30.19,75827.37,0.0,-0.35724,0.00016,29.36503]
[1779874660620,30.19,75827.37,0.0,-0.35724,0.00016,29.36494]
[1779874665625,30.18,75821.94,0.0,-0.35809,0.00016,29.38727]
[1779874670630,30.18,75821.56,0.0,-0.35815,0.00016,29.38879]
[1779874675635,30.18,75816.28,0.0,-0.35898,0.00016,29.41037]
[1779874680640,30.18,75814.8,0.0,-0.35921,0.00016,29.4163]
[1779874682243,30.18,75814.89,0.0,-0.35919,0.00016,29.41592]
[1779874682295,30.18,75814.89,0.0,-0.35919,0.00016,29.41592]
[1779874682642,30.18,75815.52,0.0,-0.35909,0.00016,29.41332]
[1779874687647,30.19,75819.92,0.0,-0.35841,0.00016,29.39577]
[1779874692652,30.19,75826.9,0.0,-0.35733,0.00016,29.36745]
[1779874694735,30.19,75830.26,0.0,-0.3568,0.00016,29.35336]
[1779874694769,30.19,75830.26,0.0,-0.3568,0.00016,29.35336]
[1779874695655,30.19,75832.32,0.0,-0.35647,0.00016,29.34469]
[1779874697986,30.19,75833.33,0.0,-0.35631,0.00016,29.3403]
[1779874698658,30.19,75836.83,0.0,-0.35575,0.00016,29.32562]
[1779874699483,30.19,75836.83,0.0,-0.35575,0.00016,29.32562]
[1779874699515,30.19,75836.83,0.0,-0.35575,0.00016,29.32562]
[1779874699557,30.19,75836.83,0.0,-0.35575,0.00016,29.32557]
[1779874704664,30.18,75844.08,0.0,-0.3546,0.00016,29.29473]
[1779874708300,30.18,75844.53,0.0,-0.35453,0.00016,29.29276]
[1779874708536,30.18,75844.53,0.0,-0.35453,0.00016,29.29276]
[1779874708537,30.18,75844.53,0.0,-0.35453,0.00016,29.2929]
[1779874708848,30.18,75844.53,0.0,-0.35453,0.00016,29.2929]
[1779874709024,30.18,75844.53,0.0,-0.35453,0.00016,29.2929]
[1779874709122,30.18,75844.53,0.0,-0.35453,0.00016,29.2929]
[1779874709392,30.18,75844.53,0.0,-0.35453,0.00016,29.2929]
[1779874709509,30.18,75844.53,0.0,-0.35453,0.00016,29.2929]
[1779874709610,30.18,75844.53,0.0,-0.35453,0.00016,29.29281]
[1779874710438,30.18,75844.53,0.0,-0.35453,0.00016,29.29281]
[1779874710585,30.18,75844.53,0.0,-0.35453,0.00016,29.29281]
[1779874710669,30.18,75845.8,0.0,-0.35434,0.00016,29.28758]
[1779874711589,30.18,75845.8,0.0,-0.35434,0.00016,29.28758]
[1779874711670,30.18,75862.55,0.0,-0.35171,0.00016,29.21342]
[1779874712833,30.18,75865.82,0.0,-0.3512,0.00016,29.19936]
[1779874712890,30.18,75865.82,0.0,-0.3512,0.00016,29.19936]
[1779874713672,30.18,75865.16,0.0,-0.3513,0.00016,29.20226]
[1779874715150,30.18,75865.77,0.0,-0.35121,0.00016,29.19965]
[1779874717197,30.18,75865.71,0.0,-0.35122,0.00016,29.19995]
[1779874717222,30.18,75865.71,0.0,-0.35122,0.00016,29.19997]
[1779874722681,30.18,75878.05,0.0,-0.3493,0.00016,29.14646]
[1779874727685,30.19,75880.5,0.0,-0.34892,0.00016,29.13584]
[1779874732690,30.19,75880.5,0.0,-0.34892,0.00016,29.13593]
[1779874737695,30.19,75880.77,0.0,-0.34888,0.00016,29.13488]
[1779874742700,30.19,75881.8,0.0,-0.34873,0.00016,29.13048]
[1779874748706,30.19,75880.59,0.0,-0.34892,0.00016,29.13588]
[1779874753711,30.19,75878.81,0.0,-0.3492,0.00016,29.14372]
[1779874758716,30.19,75873.56,0.0,-0.35001,0.00016,29.16658]
[1779874763721,30.19,75877.01,0.0,-0.34948,0.00016,29.15154]
[1779874768725,30.19,75870.04,0.0,-0.35056,0.00016,29.18179]
[1779874773730,30.19,75876.27,0.0,-0.34958,0.00016,29.1518]
[1779874778735,30.19,75876.43,0.0,-0.34955,0.00016,29.15114]
[1779874783740,30.19,75870.76,0.0,-0.35044,0.00016,29.17575]
[1779874788745,30.19,75869.66,0.0,-0.35061,0.00016,29.18051]
[1779874793750,30.19,75866.83,0.0,-0.35106,0.00016,29.19289]
[1779874798755,30.19,75866.39,0.0,-0.35113,0.00016,29.19488]
[1779874804715,30.19,75865.24,0.0,-0.35131,0.00016,29.20002]
[1779874809750,30.19,75862.27,0.0,-0.35178,0.00016,29.21298]
[1779874814771,30.2,75859.04,0.0,-0.3523,0.00016,29.22714]
[1779874819776,30.2,75859.44,0.0,-0.35225,0.00016,29.22574]
[1779874825782,30.2,75859.95,0.0,-0.35218,0.00016,29.22392]
[1779874830787,30.2,75860.27,0.0,-0.35214,0.00016,29.22282]
[1779874835792,30.21,75859.42,0.0,-0.35227,0.00016,29.22383]
[1779874840797,30.21,75861.57,0.0,-0.35194,0.00016,29.21487]
[1779874845802,30.21,75862.05,0.0,-0.35187,0.00016,29.21303]
[1779874850808,30.21,75861.83,0.0,-0.35192,0.00016,29.2142]
[1779874855813,30.21,75862.46,0.0,-0.35182,0.00016,29.21172]
[1779874860818,30.21,75858.79,0.0,-0.35241,0.00016,29.22769]
[1779874865823,30.22,75858.52,0.0,-0.35246,0.00016,29.22916]
[1779874869930,30.22,75859.01,0.0,-0.35239,0.00016,29.2273]
[1779874874833,30.22,75845.74,0.0,-0.35447,0.00016,29.28373]
[1779874879838,30.22,75848.14,0.0,-0.35411,0.00016,29.2742]
[1779874885844,30.23,75849.94,0.0,-0.35385,0.00016,29.26722]
[1779874890849,30.23,75850.44,0.0,-0.35379,0.00016,29.26561]
[1779874895854,30.24,75852.1,0.0,-0.35354,0.00016,29.25616]
[1779874903414,30.24,75852.26,0.0,-0.35354,0.00016,29.25618]
[1779874908867,30.25,75848.62,0.0,-0.35412,0.00016,29.27206]
[1779874913872,30.25,75849.98,0.0,-0.35393,0.00016,29.26683]
[1779874918877,30.26,75851.39,0.0,-0.35372,0.00016,29.26134]
[1779874923882,30.26,75851.63,0.0,-0.3537,0.00016,29.26077]
[1779874928887,30.26,75852.87,0.0,-0.35352,0.00016,29.25593]
[1779874934893,30.27,75853.66,0.0,-0.35341,0.00016,29.25307]
[1779874939898,30.27,75854.16,0.0,-0.35335,0.00016,29.2513]
[1779874945904,30.27,75854.86,0.0,-0.35325,0.00016,29.24874]
[1779874950909,30.27,75854.75,0.0,-0.35328,0.00016,29.24957]
[1779874956915,30.27,75850.39,0.0,-0.35394,0.00016,29.26482]
[1779874961920,30.27,75851.56,0.0,-0.35374,0.00016,29.25944]
[1779874966925,30.27,75851.53,0.0,-0.35373,0.00016,29.2591]
[1779874972931,30.26,75850.16,0.0,-0.35393,0.00016,29.26435]
[1779874977937,30.26,75850.26,0.0,-0.3539,0.00016,29.26346]
[1779874983944,30.25,75850.27,0.0,-0.35388,0.00016,29.26284]
[1779874988949,30.25,75850.01,0.0,-0.3539,0.00016,29.26348]
[1779874993954,30.25,75849.02,0.0,-0.35404,0.00016,29.26722]
[1779874998959,30.24,75850.38,0.0,-0.35381,0.00016,29.261]
[1779875003964,30.24,75850.23,0.0,-0.35382,0.00016,29.26119]
[1779875008969,30.23,75850.63,0.0,-0.35374,0.00016,29.25907]
[1779875014975,30.23,75850.51,0.0,-0.35373,0.00016,29.25613]
[1779875020981,30.23,75860.13,0.0,-0.35222,0.00016,29.21478]
[1779875026276,30.22,75862.24,0.0,-0.35188,0.00016,29.20546]
[1779875027990,30.22,75850.53,0.0,-0.3537,0.00016,29.25523]
[1779875032995,30.22,75846.86,0.0,-0.35426,0.00016,29.27027]
[1779875038000,30.22,75846.11,0.0,-0.35436,0.00016,29.27294]
[1779875044006,30.21,75844.8,0.0,-0.35455,0.00016,29.2779]
[1779875049011,30.21,75844.48,0.0,-0.35458,0.00016,29.27876]
[1779875054017,30.2,75845.31,0.0,-0.35444,0.00016,29.2748]
[1779875059022,30.2,75849.13,0.0,-0.35382,0.00016,29.25823]
[1779875064027,30.2,75846.8,0.0,-0.35417,0.00016,29.26766]
[1779875069032,30.19,75846.74,0.0,-0.35417,0.00016,29.2675]
[1779875074037,30.19,75848.68,0.0,-0.35384,0.00016,29.25595]
[1779875079042,30.19,75848.72,0.0,-0.35382,0.00016,29.25542]
[1779875084047,30.18,75849.71,0.0,-0.35365,0.00016,29.25083]
[1779875089052,30.18,75852.62,0.0,-0.35319,0.00016,29.23814]
[1779875094057,30.18,75852.38,0.0,-0.35321,0.00016,29.2388]
[1779875100063,30.18,75853.01,0.0,-0.3531,0.00016,29.23574]
[1779875105068,30.17,75853.32,0.0,-0.35304,0.00016,29.23413]
[1779875110073,30.17,75859.35,0.0,-0.35209,0.00016,29.20806]
[1779875115078,30.17,75858.98,0.0,-0.35214,0.00016,29.20945]
[1779875120083,30.17,75856.59,0.0,-0.3525,0.00016,29.21942]
[1779875125091,30.17,75854.94,0.0,-0.35275,0.00016,29.22622]
[1779875131922,30.16,75855.21,0.0,-0.3527,0.00016,29.22478]
[1779875137052,30.16,75856.56,0.0,-0.35247,0.00016,29.21572]
[1779875143094,30.16,75856.56,0.0,-0.35246,0.00016,29.21543]
[1779875148130,30.16,75856.2,0.0,-0.35251,0.00016,29.21673]
[1779875153161,30.15,75852.68,0.0,-0.35305,0.00016,29.2315]
[1779875159123,30.15,75852.98,0.0,-0.35299,0.00016,29.2299]
[1779875164128,30.15,75853.49,0.0,-0.3529,0.00016,29.22744]
[1779875169133,30.15,75854.39,0.0,-0.35275,0.00016,29.22332]
[1779875174138,30.15,75854.7,0.0,-0.35269,0.00016,29.22175]
[1779875179143,30.14,75856.81,0.0,-0.35236,0.00016,29.21249]
[1779875184148,30.14,75856.44,0.0,-0.35241,0.00016,29.21387]
[1779875189153,30.14,75854.47,0.0,-0.35271,0.00016,29.22205]
[1779875191874,30.14,75854.44,0.0,-0.3527,0.00016,29.21915]
[1779875192057,30.14,75854.44,0.0,-0.3527,0.00016,29.21915]
[1779875192092,30.14,75854.44,0.0,-0.35269,0.00016,29.21909]
[1779875192571,30.14,75854.44,0.0,-0.35269,0.00016,29.21909]
[1779875192609,30.14,75854.44,0.0,-0.35269,0.00016,29.21909]
[1779875192897,30.14,75854.44,0.0,-0.35269,0.00016,29.21909]
[1779875192946,30.14,75854.44,0.0,-0.35269,0.00016,29.21909]
[1779875193033,30.14,75854.44,0.0,-0.35269,0.00016,29.21909]
[1779875193064,30.14,75854.44,0.0,-0.35269,0.00016,29.21909]
[1779875193119,30.14,75854.44,0.0,-0.35269,0.00016,29.21909]
[1779875193166,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875193223,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875193256,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875193439,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875193468,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875193650,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875193679,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875193859,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875193894,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875194059,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875194105,30.14,75839.91,0.0,-0.35497,0.00016,29.28062]
[1779875194167,30.14,75833.74,0.0,-0.35594,0.00016,29.30655]
[1779875194276,30.14,75833.74,0.0,-0.35594,0.00016,29.30655]
[1779875194634,30.14,75833.74,0.0,-0.35594,0.00016,29.30655]
[1779875194758,30.14,75833.74,0.0,-0.35594,0.00016,29.30659]
[1779875200173,30.14,75830.13,0.0,-0.35652,0.00016,29.32184]
[1779875205178,30.14,75820.25,0.0,-0.35808,0.00016,29.36291]
[1779875210183,30.14,75818.16,0.0,-0.35841,0.00016,29.3715]
[1779875215188,30.14,75815.94,0.0,-0.35876,0.00016,29.3806]
[1779875220194,30.14,75815.15,0.0,-0.35888,0.00016,29.38383]
[1779875226200,30.14,75813.8,0.0,-0.35909,0.00016,29.38927]
[1779875231200,30.14,75811.74,0.0,-0.35941,0.00016,29.39762]
[1779875236210,30.14,75812.85,0.0,-0.35924,0.00016,29.39302]
[1779875241215,30.14,75818.53,0.0,-0.35834,0.00016,29.36974]
[1779875246220,30.14,75823.3,0.0,-0.35759,0.00016,29.35012]
[1779875251225,30.14,75823.78,0.0,-0.35751,0.00016,29.34533]
[1779875256230,30.14,75825.53,0.0,-0.35724,0.00016,29.33823]
[1779875261235,30.14,75827.72,0.0,-0.3569,0.00016,29.32925]
[1779875266240,30.14,75830.03,0.0,-0.35654,0.00016,29.31984]
[1779875271245,30.15,75831.95,0.0,-0.35624,0.00016,29.31205]
[1779875273247,30.15,75840.36,0.0,-0.35493,0.00016,29.27695]
[1779875278252,30.15,75839.79,0.0,-0.35503,0.00016,29.27969]
[1779875283257,30.15,75841.66,0.0,-0.35475,0.00016,29.27215]
[1779875288262,30.16,75842.37,0.0,-0.35465,0.00016,29.26953]
[1779875293267,30.16,75841.58,0.0,-0.35478,0.00016,29.27321]
[1779875299273,30.16,75839.11,0.0,-0.35518,0.00016,29.28398]
[1779875304279,30.16,75839.01,0.0,-0.35521,0.00016,29.28471]
[1779875309284,30.17,75837.18,0.0,-0.35551,0.00016,29.29267]
[1779875314289,30.17,75836.22,0.0,-0.35566,0.00016,29.29404]
[1779875316839,30.17,75835.87,0.0,-0.35571,0.00016,29.29558]
[1779875316873,30.17,75835.87,0.0,-0.35571,0.00016,29.29558]
[1779875317281,30.17,75835.87,0.0,-0.35572,0.00016,29.29563]
[1779875319762,30.17,75829.2,0.0,-0.35677,0.00016,29.3236]
[1779875320291,30.17,75829.2,0.0,-0.35677,0.00016,29.32371]
[1779875325305,30.18,75827.98,0.0,-0.35698,0.00016,29.3293]
[1779875330318,30.18,75828.22,0.0,-0.35697,0.00016,29.32886]
[1779875335322,30.19,75827.67,0.0,-0.35707,0.00016,29.33168]
[1779875340351,30.19,75826.5,0.0,-0.35727,0.00016,29.33703]
[1779875345380,30.19,75825.83,0.0,-0.3574,0.00016,29.3403]
[1779875350399,30.2,75826.21,0.0,-0.35735,0.00016,29.33921]
[1779875355427,30.2,75827.91,0.0,-0.3571,0.00016,29.33269]
[1779875360434,30.21,75825.34,0.0,-0.35752,0.00016,29.34377]
[1779875365454,30.21,75825.05,0.0,-0.35758,0.00016,29.34543]
[1779875370468,30.21,75825.1,0.0,-0.35759,0.00016,29.34567]
[1779875375492,30.22,75824.97,0.0,-0.35762,0.00016,29.34375]
[1779875380510,30.22,75825.03,0.0,-0.35762,0.00016,29.34394]
[1779875385510,30.23,75827.01,0.0,-0.35733,0.00016,29.33624]
[1779875387572,30.23,75828.3,0.0,-0.35713,0.00016,29.33108]
[1779875388362,30.23,75828.68,0.0,-0.35708,0.00016,29.3296]
[1779875390283,30.23,75828.69,0.0,-0.35708,0.00016,29.3297]
[1779875390364,30.23,75836.88,0.0,-0.35579,0.00016,29.29572]
[1779875393366,30.23,75839.47,0.0,-0.35539,0.00016,29.28497]
[1779875393367,30.23,75839.92,0.0,-0.35532,0.00016,29.28316]
[1779875393377,30.23,75839.92,0.0,-0.35532,0.00016,29.28316]
[1779875397234,30.23,75843.61,0.0,-0.35476,0.00016,29.26803]
[1779875397371,30.23,75843.65,0.0,-0.35476,0.00016,29.268]
[1779875402376,30.24,75845.75,0.0,-0.35443,0.00016,29.25935]
[1779875407392,30.24,75845.05,0.0,-0.35454,0.00016,29.26226]
[1779875412414,30.23,75842.99,0.0,-0.35485,0.00016,29.2704]
[1779875417440,30.23,75841.78,0.0,-0.35502,0.00016,29.27495]
[1779875422448,30.22,75840.99,0.0,-0.35512,0.00016,29.27775]
[1779875427401,30.22,75852.1,0.0,-0.35338,0.00016,29.23084]
[1779875432406,30.23,75855.24,0.0,-0.35289,0.00016,29.215]
[1779875437411,30.23,75858.02,0.0,-0.35247,0.00016,29.20351]
[1779875442415,30.23,75858.13,0.0,-0.35247,0.00016,29.20337]
[1779875447420,30.23,75858.4,0.0,-0.35243,0.00016,29.20241]
[1779875448421,30.23,75848.73,0.0,-0.35394,0.00016,29.24338]
[1779875453423,30.23,75845.84,0.0,-0.35438,0.00016,29.2552]
[1779875458433,30.23,75845.55,0.0,-0.35443,0.00016,29.25667]
[1779875463434,30.23,75844.17,0.0,-0.35466,0.00016,29.26273]
[1779875468435,30.24,75844.02,0.0,-0.35469,0.00016,29.26367]
[1779875473457,30.24,75847.19,0.0,-0.35421,0.00016,29.25072]
[1779875477189,30.24,75847.09,0.0,-0.35423,0.00016,29.25135]
[1779875477295,30.24,75847.09,0.0,-0.35423,0.00016,29.25142]
[1779875477577,30.24,75847.09,0.0,-0.35423,0.00016,29.25142]
[1779875477781,30.24,75847.09,0.0,-0.35423,0.00016,29.25142]
[1779875477962,30.24,75847.09,0.0,-0.35423,0.00016,29.25142]
[1779875478200,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875478460,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875478616,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875478682,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875479116,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875479196,30.24,75847.09,0.0,-0.35424,0.00016,29.2515]
[1779875479976,30.24,75847.09,0.0,-0.35424,0.00016,29.2515]
[1779875480174,30.24,75847.09,0.0,-0.35424,0.00016,29.2515]
[1779875480201,30.24,75847.09,0.0,-0.35424,0.00016,29.2515]
[1779875480230,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875481215,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875481246,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875481292,30.24,75847.09,0.0,-0.35423,0.00016,29.25147]
[1779875482216,30.24,75847.09,0.0,-0.35423,0.00016,29.25147]
[1779875482241,30.24,75847.09,0.0,-0.35423,0.00016,29.25147]
[1779875482311,30.24,75847.09,0.0,-0.35423,0.00016,29.25146]
[1779875483455,30.24,75822.08,0.0,-0.35815,0.00016,29.35542]
[1779875485858,30.24,75821.89,0.0,-0.35818,0.00016,29.35619]
[1779875485955,30.24,75821.89,0.0,-0.35818,0.00016,29.35619]
[1779875491463,30.24,75822.22,0.0,-0.35812,0.00016,29.35186]
[1779875496468,30.24,75821.85,0.0,-0.35818,0.00016,29.35338]
[1779875498802,30.24,75821.5,0.0,-0.35823,0.00016,29.35478]
[1779875498975,30.24,75821.5,0.0,-0.35823,0.00016,29.35478]
[1779875499064,30.24,75821.5,0.0,-0.35823,0.00016,29.35478]
[1779875499250,30.24,75821.5,0.0,-0.35823,0.00016,29.35478]
[1779875499329,30.24,75821.5,0.0,-0.35823,0.00016,29.35478]
[1779875499351,30.24,75821.5,0.0,-0.35823,0.00016,29.35478]
[1779875499423,30.24,75821.5,0.0,-0.35823,0.00016,29.35478]
[1779875499442,30.24,75821.5,0.0,-0.35823,0.00016,29.35477]
[1779875499476,30.24,75821.5,0.0,-0.35823,0.00016,29.35477]
[1779875501395,30.24,75821.39,0.0,-0.35825,0.00016,29.35521]
[1779875501473,30.24,75806.88,0.0,-0.36054,0.00016,29.41453]
[1779875501677,30.24,75806.88,0.0,-0.36054,0.00016,29.41453]
[1779875502474,30.24,75805.79,0.0,-0.36072,0.00016,29.41903]
[1779875507752,30.25,75804.47,0.0,-0.36094,0.00016,29.42468]
[1779875508763,30.25,75804.47,0.0,-0.36094,0.00016,29.42468]
[1779875508818,30.25,75804.47,0.0,-0.36094,0.00016,29.42468]
[1779875509481,30.25,75804.37,0.0,-0.36096,0.00016,29.42535]
[1779875512333,30.25,75798.42,0.0,-0.3619,0.00016,29.44921]
[1779875512354,30.25,75798.42,0.0,-0.36191,0.00016,29.44934]
[1779875514319,30.25,75798.42,0.0,-0.36191,0.00016,29.4494]
[1779875514411,30.25,75798.42,0.0,-0.36191,0.00016,29.4494]
[1779875519491,30.26,75791.08,0.0,-0.36308,0.00016,29.47895]
[1779875525496,30.26,75793.46,0.0,-0.36272,0.00016,29.46997]
[1779875530916,30.26,75793.1,0.0,-0.36279,0.00016,29.47172]
[1779875535322,30.26,75787.46,0.0,-0.36369,0.00016,29.49415]
[1779875535382,30.26,75787.46,0.0,-0.36369,0.00016,29.49417]
[1779875537224,30.26,75783.97,0.0,-0.36424,0.00016,29.50791]
[1779875537280,30.26,75783.97,0.0,-0.36424,0.00016,29.50791]
[1779875537384,30.26,75783.97,0.0,-0.36424,0.00016,29.50793]
[1779875539510,30.27,75793.3,0.0,-0.36277,0.00016,29.47134]
[1779875540311,30.27,75793.3,0.0,-0.36277,0.00016,29.47134]
[1779875540402,30.27,75793.3,0.0,-0.36278,0.00016,29.4714]
[1779875545516,30.27,75796.74,0.0,-0.36224,0.00016,29.45798]
[1779875550521,30.27,75794.7,0.0,-0.36258,0.00016,29.46638]
[1779875554525,30.27,75803.06,0.0,-0.36126,0.00016,29.43045]
[1779875559530,30.28,75805.57,0.0,-0.36088,0.00016,29.42081]
[1779875565049,30.28,75807.28,0.0,-0.36062,0.00016,29.4143]
[1779875570541,30.29,75805.12,0.0,-0.36098,0.00016,29.42356]
[1779875575546,30.29,75803.18,0.0,-0.3613,0.00016,29.43162]
[1779875580551,30.29,75803.47,0.0,-0.36127,0.00016,29.43086]
[1779875585556,30.3,75802.83,0.0,-0.36138,0.00016,29.43385]
[1779875590561,30.3,75802.44,0.0,-0.36145,0.00016,29.43569]
[1779875595566,30.3,75803.12,0.0,-0.36136,0.00016,29.43332]
[1779875600571,30.31,75801.95,0.0,-0.36156,0.00016,29.43838]
[1779875605576,30.31,75803.77,0.0,-0.36128,0.00016,29.43146]
[1779875610581,30.31,75803.76,0.0,-0.3613,0.00016,29.43185]
[1779875615586,30.31,75805.37,0.0,-0.36105,0.00016,29.42281]
[1779875620591,30.32,75806.13,0.0,-0.36094,0.00016,29.42014]
[1779875626579,30.32,75806.7,0.0,-0.36087,0.00016,29.41833]
[1779875632553,30.32,75808.1,0.0,-0.36066,0.00016,29.41301]
[1779875637608,30.33,75815.54,0.0,-0.35951,0.00016,29.38365]
[1779875641009,30.33,75820.27,0.0,-0.35878,0.00016,29.36481]
[1779875646617,30.34,75821.08,0.0,-0.35867,0.00016,29.36199]
[1779875651622,30.34,75821.31,0.0,-0.35865,0.00016,29.36153]
[1779875652932,30.34,75821.9,0.0,-0.35856,0.00016,29.35922]
[1779875653471,30.34,75821.9,0.0,-0.35857,0.00016,29.35932]
[1779875654405,30.35,75821.9,0.0,-0.35858,0.00016,29.35956]
[1779875654775,30.35,75837.14,0.0,-0.35619,0.00016,29.29696]
[1779875659963,30.35,75837.94,0.0,-0.35609,0.00016,29.29424]
[1779875660631,30.35,75837.87,0.0,-0.3561,0.00016,29.29468]
[1779875665636,30.36,75839.47,0.0,-0.35588,0.00016,29.28878]
[1779875671642,30.37,75841.24,0.0,-0.35563,0.00016,29.27958]
[1779875677648,30.37,75837.15,0.0,-0.35628,0.00016,29.29687]
[1779875682653,30.37,75837.82,0.0,-0.35619,0.00016,29.29466]
[1779875687658,30.38,75837.87,0.0,-0.3562,0.00016,29.29492]
[1779875692663,30.38,75838.82,0.0,-0.35606,0.00016,29.29127]
[1779875697668,30.38,75838.97,0.0,-0.35604,0.00016,29.2907]
[1779875702673,30.39,75831.15,0.0,-0.35729,0.00016,29.32363]
[1779875707678,30.39,75830.62,0.0,-0.35739,0.00016,29.32637]
[1779875712683,30.4,75825.16,0.0,-0.35826,0.00016,29.34923]
[1779875717688,30.4,75832.21,0.0,-0.35718,0.00016,29.32095]
[1779875722693,30.41,75831.21,0.0,-0.35735,0.00016,29.32563]
[1779875727698,30.41,75831.21,0.0,-0.35737,0.00016,29.32617]
[1779875732705,30.41,75828.43,0.0,-0.35781,0.00016,29.33511]
[1779875737710,30.42,75827.58,0.0,-0.35796,0.00016,29.33903]
[1779875743716,30.42,75826.56,0.0,-0.35814,0.00016,29.34365]
[1779875748721,30.43,75825.87,0.0,-0.35826,0.00016,29.34698]
[1779875753726,30.43,75826.35,0.0,-0.35821,0.00016,29.3456]
[1779875755677,30.43,75826.31,0.0,-0.35822,0.00016,29.3459]
[1779875755705,30.43,75826.31,0.0,-0.35822,0.00016,29.3459]
[1779875760733,30.44,75821.13,0.0,-0.35905,0.00016,29.36746]
[1779875765739,30.44,75814.41,0.0,-0.36011,0.00016,29.39497]
[1779875770744,30.44,75812.24,0.0,-0.36047,0.00016,29.40408]
[1779875771587,30.44,75812.24,0.0,-0.36047,0.00016,29.40408]
[1779875776749,30.45,75811.57,0.0,-0.36059,0.00016,29.40712]
[1779875782755,30.45,75810.01,0.0,-0.36084,0.00016,29.41371]
[1779875790612,30.45,75809.16,0.0,-0.36099,0.00016,29.41755]
[1779875796769,30.46,75810.44,0.0,-0.36079,0.00016,29.40986]
[1779875801774,30.46,75811.49,0.0,-0.36064,0.00016,29.40603]
[1779875807780,30.46,75813.14,0.0,-0.36039,0.00016,29.39978]
[1779875812785,30.47,75814.17,0.0,-0.36024,0.00016,29.39595]
[1779875817790,30.47,75812.25,0.0,-0.36056,0.00016,29.40399]
[1779875822795,30.47,75819.29,0.0,-0.35947,0.00016,29.37608]
[1779875828801,30.48,75818.51,0.0,-0.35961,0.00016,29.37973]
[1779875833806,30.48,75817.33,0.0,-0.35981,0.00016,29.38487]
[1779875838811,30.48,75815.42,0.0,-0.36012,0.00016,29.39287]
[1779875843816,30.49,75813.98,0.0,-0.36035,0.00016,29.39895]
[1779875848821,30.49,75812.19,0.0,-0.36064,0.00016,29.40641]
[1779875853826,30.49,75812.95,0.0,-0.36053,0.00016,29.40078]
[1779875860833,30.5,75812.85,0.0,-0.36055,0.00016,29.40155]
[1779875865838,30.5,75823.75,0.0,-0.35887,0.00016,29.35813]
[1779875870843,30.5,75822.88,0.0,-0.35902,0.00016,29.36218]
[1779875875865,30.51,75826.71,0.0,-0.35844,0.00016,29.3471]
[1779875881386,30.51,75827.14,0.0,-0.35838,0.00016,29.3456]
[1779875886421,30.51,75827.22,0.0,-0.35838,0.00016,29.34571]
[1779875891460,30.52,75827.19,0.0,-0.3584,0.00016,29.3461]
[1779875896886,30.52,75823.31,0.0,-0.35902,0.00016,29.36224]
[1779875901891,30.52,75823.31,0.0,-0.35903,0.00016,29.36254]
[1779875906896,30.52,75821.66,0.0,-0.3593,0.00016,29.36949]
[1779875911901,30.53,75818.96,0.0,-0.35971,0.00016,29.37767]
[1779875916906,30.53,75821.1,0.0,-0.35939,0.00016,29.36931]
[1779875921911,30.53,75823.4,0.0,-0.35904,0.00016,29.36033]
[1779875926916,30.53,75823.07,0.0,-0.3591,0.00016,29.36196]
[1779875931921,30.54,75821.73,0.0,-0.35932,0.00016,29.36765]
[1779875937005,30.54,75820.86,0.0,-0.35946,0.00016,29.37129]
[1779875942932,30.54,75820.35,0.0,-0.35956,0.00016,29.37374]
[1779875947937,30.54,75822.94,0.0,-0.35916,0.00016,29.3636]
[1779875953897,30.55,75825.35,0.0,-0.3588,0.00016,29.35425]
[1779875958931,30.55,75827.05,0.0,-0.35855,0.00016,29.34768]
[1779875964953,30.55,75829.03,0.0,-0.35825,0.00016,29.34009]
[1779875969958,30.56,75830.89,0.0,-0.35798,0.00016,29.33292]
[1779875974963,30.56,75831.64,0.0,-0.35786,0.00016,29.32735]
[1779875980969,30.56,75831.07,0.0,-0.35797,0.00016,29.33011]
[1779875985974,30.57,75830.97,0.0,-0.358,0.00016,29.33092]
[1779875991865,30.57,75829.76,0.0,-0.3582,0.00016,29.33618]
[1779875996986,30.57,75824.33,0.0,-0.35906,0.00016,29.35852]
[1779876001991,30.58,75825.43,0.0,-0.3589,0.00016,29.35449]
[1779876006996,30.58,75828.12,0.0,-0.35849,0.00016,29.3438]
[1779876012001,30.58,75830.75,0.0,-0.35809,0.00016,29.33339]
[1779876017006,30.58,75830.43,0.0,-0.35814,0.00016,29.33487]
[1779876020203,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876020329,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876020934,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876020977,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876020433,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876021326,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876021370,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876021659,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876021712,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876021909,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876021948,30.58,75829.98,0.0,-0.35822,0.00016,29.33681]
[1779876022012,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022080,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022107,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022279,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022320,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022479,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022502,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022532,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022567,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022676,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022720,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022879,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022929,30.58,75810.38,0.0,-0.36127,0.00016,29.41542]
[1779876022980,30.58,75810.38,0.0,-0.36127,0.00016,29.41545]
[1779876023084,30.58,75810.38,0.0,-0.36127,0.00016,29.41545]
[1779876023114,30.58,75810.38,0.0,-0.36127,0.00016,29.41545]
[1779876023216,30.58,75810.38,0.0,-0.36127,0.00016,29.41545]
[1779876024014,30.58,75809.2,0.0,-0.36146,0.00016,29.42015]
[1779876029020,30.59,75808.94,0.0,-0.3615,0.00016,29.42128]
[1779876034025,30.59,75810.98,0.0,-0.36118,0.00016,29.41047]
[1779876039030,30.59,75811.93,0.0,-0.36104,0.00016,29.40687]
[1779876045036,30.59,75812.8,0.0,-0.36091,0.00016,29.40366]
[1779876050041,30.59,75812.76,0.0,-0.36092,0.00016,29.404]
[1779876055046,30.59,75812.62,0.0,-0.36095,0.00016,29.40471]
[1779876060051,30.6,75812.9,0.0,-0.36091,0.00016,29.40382]
[1779876065685,30.6,75812.68,0.0,-0.36095,0.00016,29.40484]
[1779876071063,30.6,75812.02,0.0,-0.36107,0.00016,29.40771]
[1779876076068,30.6,75807.51,0.0,-0.36177,0.00016,29.42564]
[1779876081073,30.6,75805.57,0.0,-0.36208,0.00016,29.43339]
[1779876086078,30.6,75804.12,0.0,-0.36231,0.00016,29.43916]
[1779876091083,30.6,75803.49,0.0,-0.3624,0.00016,29.43876]
[1779876096088,30.6,75801.99,0.0,-0.36263,0.00016,29.44469]
[1779876101093,30.6,75801.97,0.0,-0.36264,0.00016,29.44479]
[1779876106098,30.6,75799.95,0.0,-0.36295,0.00016,29.45267]
[1779876112104,30.6,75804.99,0.0,-0.36217,0.00016,29.43295]
[1779876117109,30.6,75808.02,0.0,-0.3617,0.00016,29.42111]
[1779876123115,30.61,75806.8,0.0,-0.36189,0.00016,29.42603]
[1779876128120,30.61,75809.2,0.0,-0.36152,0.00016,29.41669]
[1779876134126,30.61,75808.24,0.0,-0.36168,0.00016,29.42064]
[1779876139131,30.61,75809.15,0.0,-0.36154,0.00016,29.41716]
[1779876146138,30.61,75809.24,0.0,-0.36153,0.00016,29.41696]
[1779876151143,30.61,75808.0,0.0,-0.36172,0.00016,29.41905]
[1779876156148,30.61,75810.39,0.0,-0.36135,0.00016,29.40975]
[1779876157482,30.61,75808.35,0.0,-0.36167,0.00016,29.41785]
[1779876157503,30.61,75808.35,0.0,-0.36167,0.00016,29.41785]
[1779876159151,30.61,75799.47,0.0,-0.36305,0.00016,29.45268]
[1779876164156,30.61,75795.59,0.0,-0.36366,0.00016,29.46774]
[1779876170162,30.61,75793.7,0.0,-0.36395,0.00016,29.47499]
[1779876175167,30.61,75792.53,0.0,-0.36413,0.00016,29.47944]
[1779876180172,30.61,75794.9,0.0,-0.36376,0.00016,29.47028]
[1779876185178,30.61,75796.12,0.0,-0.36357,0.00016,29.46548]
[1779876188446,30.61,75795.42,0.0,-0.36367,0.00016,29.46817]
[1779876189182,30.61,75795.07,0.0,-0.36373,0.00016,29.46955]
[1779876194188,30.61,75793.33,0.0,-0.364,0.00016,29.47624]
[1779876199202,30.61,75793.02,0.0,-0.36405,0.00016,29.47746]
[1779876204214,30.61,75792.04,0.0,-0.3642,0.00016,29.48128]
[1779876209242,30.61,75791.33,0.0,-0.36432,0.00016,29.48407]
[1779876214253,30.61,75790.42,0.0,-0.36445,0.00016,29.48472]
[1779876219277,30.61,75791.08,0.0,-0.36435,0.00016,29.48222]
[1779876224299,30.61,75791.71,0.0,-0.36425,0.00016,29.47983]
[1779876229320,30.61,75792.38,0.0,-0.36415,0.00016,29.47725]
[1779876234331,30.61,75793.43,0.0,-0.36398,0.00016,29.47318]
[1779876239358,30.61,75796.4,0.0,-0.36352,0.00016,29.46159]
[1779876244370,30.61,75792.46,0.0,-0.36413,0.00016,29.47684]
[1779876249383,30.61,75790.92,0.0,-0.36437,0.00016,29.4827]
[1779876254403,30.61,75791.05,0.0,-0.36434,0.00016,29.48208]
[1779876259421,30.61,75797.68,0.0,-0.3633,0.00016,29.45625]
[1779876264448,30.61,75800.37,0.0,-0.36288,0.00016,29.44574]
[1779876269474,30.61,75802.66,0.0,-0.36253,0.00016,29.43678]
[1779876274478,30.61,75802.3,0.0,-0.36257,0.00016,29.43534]
[1779876279139,30.61,75802.51,0.0,-0.36254,0.00016,29.43453]
[1779876279150,30.61,75802.51,0.0,-0.36254,0.00016,29.43453]
[1779876279187,30.61,75802.51,0.0,-0.36254,0.00016,29.43453]
[1779876279274,30.61,75802.5,0.0,-0.36254,0.00016,29.43457]
[1779876281276,30.61,75814.5,0.0,-0.36067,0.00016,29.38727]
[1779876286281,30.61,75811.14,0.0,-0.3612,0.00016,29.40076]
[1779876292274,30.61,75815.68,0.0,-0.3605,0.00016,29.38298]
[1779876297292,30.61,75816.7,0.0,-0.36035,0.00016,29.37916]
[1779876302297,30.62,75819.41,0.0,-0.35994,0.00016,29.36858]
[1779876307302,30.62,75819.39,0.0,-0.35995,0.00016,29.36894]
[1779876312307,30.62,75820.85,0.0,-0.35974,0.00016,29.36337]
[1779876318528,30.62,75820.83,0.0,-0.35975,0.00016,29.36369]
[1779876318549,30.62,75820.83,0.0,-0.35975,0.00016,29.36369]
[1779876324319,30.63,75822.36,0.0,-0.35952,0.00016,29.35802]
[1779876329323,30.63,75822.67,0.0,-0.35949,0.00016,29.3571]
[1779876335329,30.63,75818.59,0.0,-0.36012,0.00016,29.3708]
[1779876340334,30.64,75819.38,0.0,-0.36001,0.00016,29.36789]
[1779876345339,30.64,75818.7,0.0,-0.36012,0.00016,29.37088]
[1779876351345,30.64,75819.97,0.0,-0.35994,0.00016,29.3661]
[1779876356350,30.64,75820.92,0.0,-0.3598,0.00016,29.36254]
[1779876361355,30.64,75819.85,0.0,-0.35997,0.00016,29.36709]
[1779876366360,30.65,75824.7,0.0,-0.35923,0.00016,29.34788]
[1779876371365,30.65,75827.65,0.0,-0.35877,0.00016,29.3362]
[1779876376369,30.65,75828.8,0.0,-0.3586,0.00016,29.33179]
[1779876381901,30.65,75828.76,0.0,-0.35862,0.00016,29.33219]
[1779876387380,30.65,75823.9,0.0,-0.35938,0.00016,29.35193]
[1779876392385,30.66,75822.96,0.0,-0.35952,0.00016,29.35291]
[1779876397390,30.66,75822.45,0.0,-0.3596,0.00016,29.3551]
[1779876402395,30.66,75822.35,0.0,-0.35963,0.00016,29.35564]
[1779876408401,30.66,75822.26,0.0,-0.35965,0.00016,29.35616]
[1779876413406,30.66,75823.74,0.0,-0.35942,0.00016,29.35036]
[1779876418411,30.66,75822.96,0.0,-0.35955,0.00016,29.35363]
[1779876423415,30.66,75821.72,0.0,-0.35974,0.00016,29.35871]
[1779876428420,30.66,75819.88,0.0,-0.36003,0.00016,29.36612]
[1779876433425,30.66,75819.66,0.0,-0.36007,0.00016,29.36711]
[1779876438430,30.66,75819.51,0.0,-0.36009,0.00016,29.36776]
[1779876443435,30.67,75820.16,0.0,-0.36,0.00016,29.36528]
[1779876448441,30.67,75820.08,0.0,-0.36001,0.00016,29.36565]
[1779876453446,30.67,75820.08,0.0,-0.36,0.00016,29.36282]
[1779876459452,30.67,75819.04,0.0,-0.36017,0.00016,29.36705]
[1779876464457,30.67,75818.85,0.0,-0.3602,0.00016,29.36791]
[1779876470073,30.67,75818.85,0.0,-0.3602,0.00016,29.36794]
[1779876475522,30.67,75821.94,0.0,-0.35973,0.00016,29.35577]
[1779876481474,30.67,75820.16,0.0,-0.36001,0.00016,29.36297]
[1779876486479,30.67,75818.3,0.0,-0.3603,0.00016,29.37046]
[1779876491484,30.67,75818.62,0.0,-0.36025,0.00016,29.36921]
[1779876496489,30.67,75826.59,0.0,-0.35902,0.00016,29.33748]
[1779876501494,30.67,75829.79,0.0,-0.35852,0.00016,29.32471]
[1779876506499,30.67,75830.67,0.0,-0.35839,0.00016,29.32117]
[1779876511504,30.67,75831.68,0.0,-0.35822,0.00016,29.31428]
[1779876516509,30.68,75831.84,0.0,-0.35821,0.00016,29.31391]
[1779876521514,30.68,75830.98,0.0,-0.35835,0.00016,29.31762]
[1779876527107,30.68,75830.43,0.0,-0.35844,0.00016,29.32005]
[1779876532445,30.68,75830.38,0.0,-0.35846,0.00016,29.32044]
[1779876537530,30.69,75829.68,0.0,-0.35858,0.00016,29.32358]
[1779876542535,30.69,75827.9,0.0,-0.35886,0.00016,29.33092]
[1779876547540,30.69,75822.77,0.0,-0.35966,0.00016,29.35158]
[1779876551544,30.69,75814.29,0.0,-0.36098,0.00016,29.38543]
[1779876557550,30.69,75816.41,0.0,-0.36066,0.00016,29.37721]
[1779876562555,30.69,75817.41,0.0,-0.36051,0.00016,29.37341]
[1779876567560,30.69,75818.02,0.0,-0.36042,0.00016,29.37112]
[1779876572565,30.7,75818.03,0.0,-0.36042,0.00016,29.36837]
[1779876577570,30.7,75821.83,0.0,-0.35983,0.00016,29.35342]
[1779876579572,30.7,75830.42,0.0,-0.3585,0.00016,29.31918]
[1779876584577,30.7,75828.22,0.0,-0.35886,0.00016,29.32836]
[1779876587580,30.7,75818.31,0.0,-0.3604,0.00016,29.36805]
[1779876589432,30.7,75815.0,0.0,-0.36092,0.00016,29.38118]
[1779876589582,30.7,75806.36,0.0,-0.36226,0.00016,29.41518]
[1779876592585,30.7,75798.15,0.0,-0.36354,0.00016,29.44712]
[1779876597589,30.7,75800.67,0.0,-0.36314,0.00016,29.4373]
[1779876602603,30.7,75798.26,0.0,-0.36351,0.00016,29.44652]
[1779876607612,30.7,75799.26,0.0,-0.36335,0.00016,29.44257]
[1779876612630,30.7,75798.35,0.0,-0.36349,0.00016,29.44597]
[1779876614829,30.7,75798.71,0.0,-0.36343,0.00016,29.44456]
[1779876615536,30.7,75798.71,0.0,-0.36343,0.00016,29.44454]
[1779876620612,30.7,75794.4,0.0,-0.3641,0.00016,29.46113]
[1779876626616,30.7,75793.6,0.0,-0.36422,0.00016,29.4641]
[1779876631623,30.7,75796.73,0.0,-0.36372,0.00016,29.44899]
[1779876637629,30.69,75796.99,0.0,-0.36367,0.00016,29.44784]
[1779876642634,30.69,75793.5,0.0,-0.36422,0.00016,29.46125]
[1779876647639,30.69,75793.13,0.0,-0.36427,0.00016,29.4626]
[1779876653645,30.69,75793.08,0.0,-0.36427,0.00016,29.46271]
[1779876658650,30.69,75793.23,0.0,-0.36425,0.00016,29.46207]
[1779876663655,30.69,75793.94,0.0,-0.36414,0.00016,29.45926]
[1779876668660,30.69,75793.65,0.0,-0.36418,0.00016,29.46028]
[1779876673665,30.69,75794.24,0.0,-0.36408,0.00016,29.45794]
[1779876678670,30.69,75794.75,0.0,-0.364,0.00016,29.45586]
[1779876683675,30.69,75794.27,0.0,-0.36407,0.00016,29.45762]
[1779876692684,30.69,75794.29,0.0,-0.36405,0.00016,29.45449]
[1779876699691,30.69,75791.16,0.0,-0.36454,0.00016,29.46654]
[1779876706698,30.69,75790.27,0.0,-0.36468,0.00016,29.46999]
[1779876711703,30.69,75788.79,0.0,-0.36491,0.00016,29.47571]
[1779876716961,30.69,75788.07,0.0,-0.36503,0.00016,29.47855]
[1779876722714,30.69,75787.06,0.0,-0.36519,0.00016,29.48249]
[1779876729721,30.69,75788.31,0.0,-0.36499,0.00016,29.47778]
[1779876734726,30.69,75788.03,0.0,-0.36504,0.00016,29.47891]
[1779876739731,30.69,75787.74,0.0,-0.36509,0.00016,29.48009]
[1779876744736,30.69,75786.78,0.0,-0.36524,0.00016,29.48381]
[1779876750742,30.69,75786.45,0.0,-0.3653,0.00016,29.48519]
[1779876756747,30.69,75785.1,0.0,-0.3655,0.00016,29.4876]
[1779876761752,30.69,75785.31,0.0,-0.36547,0.00016,29.48693]
[1779876767455,30.69,75785.18,0.0,-0.3655,0.00016,29.48756]
[1779876772763,30.7,75784.99,0.0,-0.36553,0.00016,29.4884]
[1779876782702,30.7,75784.95,0.0,-0.36555,0.00016,29.48879]
[1779876789753,30.7,75784.78,0.0,-0.36558,0.00016,29.48959]
[1779876794785,30.7,75783.75,0.0,-0.36575,0.00016,29.49366]
[1779876799790,30.7,75782.94,0.0,-0.36588,0.00016,29.49687]
[1779876804794,30.7,75783.17,0.0,-0.36585,0.00016,29.49615]
[1779876810800,30.71,75783.29,0.0,-0.36584,0.00016,29.49588]
[1779876815807,30.71,75785.44,0.0,-0.36549,0.00016,29.48492]
[1779876816034,30.71,75785.44,0.0,-0.36549,0.00016,29.48492]
[1779876820812,30.71,75794.26,0.0,-0.36412,0.00016,29.451]
[1779876825817,30.71,75796.41,0.0,-0.36378,0.00016,29.44259]
[1779876830822,30.7,75798.35,0.0,-0.36347,0.00016,29.43496]
[1779876835827,30.7,75799.67,0.0,-0.36326,0.00016,29.42973]
[1779876840860,30.7,75800.05,0.0,-0.3632,0.00016,29.42819]
[1779876841740,30.7,75800.05,0.0,-0.3632,0.00016,29.42819]
[1779876841833,30.7,75800.06,0.0,-0.3632,0.00016,29.42814]
[1779876846838,30.7,75806.8,0.0,-0.36215,0.00016,29.40183]
[1779876851845,30.7,75809.37,0.0,-0.36175,0.00016,29.39178]
[1779876852310,30.7,75809.37,0.0,-0.36175,0.00016,29.39178]
[1779876852512,30.7,75809.37,0.0,-0.36175,0.00016,29.39179]
[1779876858850,30.7,75823.21,0.0,-0.3596,0.00016,29.33706]
[1779876861319,30.7,75823.21,0.0,-0.3596,0.00016,29.33714]
[1779876861341,30.7,75823.21,0.0,-0.3596,0.00016,29.33714]
[1779876864856,30.71,75831.52,0.0,-0.35832,0.00016,29.30387]
[1779876869861,30.71,75832.66,0.0,-0.35815,0.00016,29.29953]
[1779876874280,30.71,75833.84,0.0,-0.35796,0.00015,29.29208]
[1779876874818,30.71,75833.84,0.0,-0.35797,0.00015,29.29215]
[1779876877611,30.71,75840.96,0.0,-0.35687,0.00015,29.26347]
[1779876877870,30.71,75842.32,0.0,-0.35666,0.00015,29.25799]
[1779876880585,30.71,75843.59,0.0,-0.35647,0.00015,29.25296]
[1779876880626,30.71,75843.59,0.0,-0.35647,0.00015,29.25296]
[1779876881740,30.71,75843.59,0.0,-0.35646,0.00015,29.25277]
[1779876881762,30.71,75843.59,0.0,-0.35646,0.00015,29.25277]
[1779876883876,30.71,75852.74,0.0,-0.35504,0.00015,29.21503]
[1779876884835,30.71,75852.74,0.0,-0.35504,0.00015,29.21503]
[1779876884877,30.71,75852.75,0.0,-0.35504,0.00015,29.21501]
[1779876886580,30.71,75853.76,0.0,-0.35488,0.00015,29.21083]
[1779876886879,30.71,75854.34,0.0,-0.35479,0.00015,29.20842]
[1779876891884,30.71,75858.32,0.0,-0.35417,0.00015,29.19179]
[1779876896889,30.71,75865.98,0.0,-0.35298,0.00015,29.15954]
[1779876901894,30.7,75866.08,0.0,-0.35295,0.00015,29.15871]
[1779876902174,30.7,75866.08,0.0,-0.35295,0.00015,29.15871]
[1779876902210,30.7,75866.08,0.0,-0.35295,0.00015,29.15871]
[1779876905898,30.7,75856.77,0.0,-0.35438,0.00015,29.19727]
[1779876910904,30.7,75860.51,0.0,-0.3538,0.00015,29.18154]
[1779876915925,30.7,75860.69,0.0,-0.35376,0.00015,29.18051]
[1779876920941,30.7,75858.65,0.0,-0.35407,0.00015,29.18881]
[1779876922057,30.7,75858.64,0.0,-0.35407,0.00015,29.1888]
[1779876922077,30.7,75858.64,0.0,-0.35407,0.00015,29.1888]
[1779876927961,30.69,75851.27,0.0,-0.3552,0.00015,29.21905]
[1779876933926,30.69,75850.85,0.0,-0.35525,0.00015,29.2179]
[1779876938931,30.69,75850.76,0.0,-0.35527,0.00015,29.21832]
[1779876944937,30.69,75850.54,0.0,-0.3553,0.00015,29.21923]
[1779876951888,30.69,75850.56,0.0,-0.3553,0.00015,29.21921]
[1779876956949,30.69,75853.18,0.0,-0.3549,0.00015,29.20839]
[1779876961955,30.69,75853.84,0.0,-0.35479,0.00015,29.20562]
[1779876966960,30.69,75855.23,0.0,-0.35458,0.00015,29.19979]
[1779876972397,30.69,75854.84,0.0,-0.35463,0.00015,29.20132]
[1779876977864,30.69,75859.31,0.0,-0.35394,0.00015,29.18259]
[1779876983977,30.69,75862.05,0.0,-0.3535,0.00015,29.17082]
[1779876988982,30.69,75860.4,0.0,-0.35375,0.00015,29.17748]
[1779876993987,30.68,75860.72,0.0,-0.35368,0.00015,29.17299]
[1779876998993,30.68,75866.04,0.0,-0.35285,0.00015,29.1505]
[1779877002338,30.68,75867.95,0.0,-0.35255,0.00015,29.14223]
[1779877002386,30.68,75867.95,0.0,-0.35255,0.00015,29.14223]
[1779877006041,30.68,75876.6,0.0,-0.3512,0.00015,29.10539]
[1779877011046,30.67,75880.13,0.0,-0.35064,0.00015,29.08998]
[1779877016051,30.67,75886.23,0.0,-0.34969,0.00015,29.06366]
[1779877020838,30.67,75888.46,0.0,-0.34934,0.00015,29.05383]
[1779877021056,30.67,75889.07,0.0,-0.34925,0.00015,29.05118]
[1779877025055,30.67,75891.55,0.0,-0.34886,0.00015,29.04038]
[1779877025060,30.67,75891.79,0.0,-0.34882,0.00015,29.03929]
[1779877029064,30.67,75900.2,0.0,-0.34753,0.00015,29.00281]
[1779877034069,30.67,75897.97,0.0,-0.34787,0.00015,29.01242]
[1779877039075,30.66,75897.44,0.0,-0.34794,0.00015,29.01454]
[1779877044095,30.67,75899.59,0.0,-0.34762,0.00015,29.00538]
[1779877049111,30.67,75904.24,0.0,-0.34691,0.00015,28.9854]
[1779877054123,30.67,75906.8,0.0,-0.34651,0.00015,28.9715]
[1779877059132,30.67,75907.22,0.0,-0.34646,0.00015,28.96984]
[1779877061421,30.67,75907.23,0.0,-0.34646,0.00015,28.96987]
[1779877061445,30.67,75907.23,0.0,-0.34646,0.00015,28.96987]
[1779877063414,30.67,75910.61,0.0,-0.34594,0.00015,28.95512]
[1779877063444,30.67,75910.61,0.0,-0.34594,0.00015,28.95512]
[1779877069103,30.67,75909.34,0.0,-0.34614,0.00015,28.9608]
[1779877074856,30.67,75909.22,0.0,-0.34616,0.00015,28.96147]
[1779877078111,30.67,75900.58,0.0,-0.34748,0.00015,28.99909]
[1779877083992,30.67,75898.76,0.0,-0.34776,0.00015,29.00686]
[1779877089122,30.67,75898.58,0.0,-0.34778,0.00015,29.0075]
[1779877094127,30.67,75897.11,0.0,-0.348,0.00015,29.0137]
[1779877100133,30.67,75896.2,0.0,-0.34814,0.00015,29.01746]
[1779877105138,30.67,75895.53,0.0,-0.34823,0.00015,29.02018]
[1779877112145,30.67,75895.7,0.0,-0.34819,0.00015,29.01623]
[1779877118151,30.66,75894.75,0.0,-0.34833,0.00015,29.02014]
[1779877123156,30.66,75895.71,0.0,-0.34817,0.00015,29.01583]
[1779877129136,30.66,75881.74,0.0,-0.35031,0.00015,29.07548]
[1779877130618,30.66,75881.9,0.0,-0.35029,0.00015,29.07473]
[1779877130672,30.66,75881.9,0.0,-0.35029,0.00015,29.07473]
[1779877132659,30.66,75876.1,0.0,-0.35117,0.00015,29.09918]
[1779877132702,30.66,75876.1,0.0,-0.35117,0.00015,29.09918]
[1779877138171,30.65,75874.05,0.0,-0.35147,0.00015,29.10726]
[1779877143175,30.65,75875.46,0.0,-0.35123,0.00015,29.10083]
[1779877149181,30.65,75877.01,0.0,-0.35098,0.00015,29.09375]
[1779877154186,30.64,75888.57,0.0,-0.34919,0.00015,29.044]
[1779877159191,30.64,75893.6,0.0,-0.34841,0.00015,29.02219]
[1779877164196,30.64,75892.46,0.0,-0.34858,0.00015,29.02695]
[1779877168201,30.64,75882.64,0.0,-0.35008,0.00015,29.06892]
[1779877173206,30.64,75881.06,0.0,-0.3503,0.00015,29.07237]
[1779877178211,30.63,75881.48,0.0,-0.35023,0.00015,29.07023]
[1779877180213,30.63,75891.91,0.0,-0.34862,0.00015,29.02536]
[1779877185218,30.63,75891.22,0.0,-0.34872,0.00015,29.02816]
[1779877190225,30.63,75890.55,0.0,-0.34881,0.00015,29.03086]
[1779877195230,30.63,75888.93,0.0,-0.34906,0.00015,29.03764]
[1779877200235,30.63,75889.02,0.0,-0.34904,0.00015,29.03704]
[1779877203649,30.63,75885.73,0.0,-0.34954,0.00015,29.05103]
[1779877203921,30.63,75885.73,0.0,-0.34954,0.00015,29.05097]
[1779877205564,30.62,75878.43,0.0,-0.35066,0.00015,29.08208]
[1779877206242,30.62,75871.52,0.0,-0.35172,0.00015,29.11136]
[1779877211247,30.62,75869.14,0.0,-0.35208,0.00015,29.12101]
[1779877216256,30.62,75870.83,0.0,-0.3518,0.00015,29.11349]
[1779877218601,30.62,75872.09,0.0,-0.35161,0.00015,29.10805]
[1779877223603,30.61,75878.79,0.0,-0.35056,0.00015,29.07921]
[1779877228618,30.61,75879.8,0.0,-0.35039,0.00015,29.07455]
[1779877229945,30.61,75879.8,0.0,-0.35039,0.00015,29.07448]
[1779877230263,30.61,75879.8,0.0,-0.35039,0.00015,29.07442]
[1779877230942,30.61,75879.8,0.0,-0.35039,0.00015,29.07442]
[1779877230981,30.61,75879.8,0.0,-0.35039,0.00015,29.07438]
[1779877232269,30.61,75890.75,0.0,-0.34869,0.00015,29.02442]
[1779877237275,30.61,75890.98,0.0,-0.34865,0.00015,29.02342]
[1779877242516,30.61,75890.62,0.0,-0.34871,0.00015,29.02518]
[1779877248927,30.61,75890.13,0.0,-0.34878,0.00015,29.02716]
[1779877254292,30.61,75887.08,0.0,-0.34924,0.00015,29.04]
[1779877259297,30.61,75885.58,0.0,-0.34947,0.00015,29.04618]
[1779877264302,30.6,75883.24,0.0,-0.34982,0.00015,29.05598]
[1779877269307,30.6,75887.23,0.0,-0.3492,0.00015,29.0386]
[1779877270308,30.6,75876.22,0.0,-0.35089,0.00015,29.08565]
[1779877271426,30.6,75873.67,0.0,-0.35128,0.00015,29.09643]
[1779877271462,30.6,75873.67,0.0,-0.35128,0.00015,29.09643]
[1779877277315,30.6,75871.11,0.0,-0.35166,0.00015,29.1068]
[1779877282320,30.59,75872.54,0.0,-0.35143,0.00015,29.10027]
[1779877287325,30.59,75873.99,0.0,-0.35119,0.00015,29.09371]
[1779877293331,30.59,75876.17,0.0,-0.35083,0.00015,29.08106]
[1779877298331,30.58,75878.53,0.0,-0.35045,0.00015,29.07066]
[1779877303345,30.58,75876.68,0.0,-0.35073,0.00015,29.07823]
[1779877308350,30.58,75872.43,0.0,-0.35137,0.00015,29.09591]
[1779877313355,30.58,75873.59,0.0,-0.35118,0.00015,29.09059]
[1779877318360,30.57,75874.15,0.0,-0.35108,0.00015,29.08782]
[1779877323366,30.57,75875.93,0.0,-0.35079,0.00015,29.0799]
[1779877329549,30.57,75876.63,0.0,-0.35067,0.00015,29.07647]
[1779877335378,30.56,75876.84,0.0,-0.35062,0.00015,29.07524]
[1779877341384,30.56,75877.63,0.0,-0.35049,0.00015,29.07147]
[1779877347390,30.56,75878.36,0.0,-0.35036,0.00015,29.06799]
[1779877353396,30.56,75879.11,0.0,-0.35023,0.00015,29.06152]
[1779877358401,30.55,75881.81,0.0,-0.3498,0.00015,29.04968]
[1779877363406,30.55,75881.68,0.0,-0.34981,0.00015,29.05006]
[1779877368822,30.55,75881.68,0.0,-0.3498,0.00015,29.04979]
[1779877374417,30.55,75888.66,0.0,-0.34872,0.00015,29.01956]
[1779877379423,30.55,75888.66,0.0,-0.34872,0.00015,29.01945]
[1779877385350,30.55,75886.63,0.0,-0.34903,0.00015,29.0281]
[1779877391435,30.55,75883.92,0.0,-0.34944,0.00015,29.03956]
[1779877396440,30.54,75885.41,0.0,-0.3492,0.00015,29.03299]
[1779877402446,30.54,75885.6,0.0,-0.34917,0.00015,29.03201]
[1779877407452,30.54,75889.93,0.0,-0.3485,0.00015,29.01315]
[1779877413458,30.54,75890.83,0.0,-0.34834,0.00015,29.0062]
[1779877418463,30.54,75892.02,0.0,-0.34816,0.00015,29.00096]
[1779877423468,30.55,75896.29,0.0,-0.34752,0.00015,28.98296]
[1779877429031,30.55,75897.94,0.0,-0.34728,0.00015,28.97628]
[1779877429048,30.55,75897.94,0.0,-0.34728,0.00015,28.97628]
[1779877429474,30.55,75907.68,0.0,-0.34578,0.00015,28.93365]
[1779877430280,30.55,75907.68,0.0,-0.34578,0.00015,28.93365]
[1779877430290,30.55,75907.68,0.0,-0.34578,0.00015,28.93365]
[1779877430375,30.55,75907.68,0.0,-0.34578,0.00015,28.93365]
[1779877430439,30.55,75907.68,0.0,-0.34578,0.00015,28.9337]
[1779877433190,30.55,75912.6,0.0,-0.34503,0.00015,28.91208]
[1779877433213,30.55,75912.6,0.0,-0.34503,0.00015,28.91208]
[1779877433311,30.55,75912.6,0.0,-0.34503,0.00015,28.91214]
[1779877438483,30.55,75916.59,0.0,-0.34443,0.00015,28.89479]
[1779877444489,30.56,75915.44,0.0,-0.34462,0.00015,28.90027]
[1779877446401,30.56,75915.56,0.0,-0.3446,0.00015,28.89983]
[1779877448414,30.56,75917.13,0.0,-0.34437,0.00015,28.89299]
[1779877453498,30.56,75915.59,0.0,-0.34462,0.00015,28.90024]
[1779877458840,30.56,75919.15,0.0,-0.34408,0.00015,28.88478]
[1779877459504,30.56,75911.91,0.0,-0.34519,0.00015,28.91693]
[1779877465494,30.57,75911.19,0.0,-0.34531,0.00015,28.92041]
[1779877470515,30.57,75916.86,0.0,-0.34445,0.00015,28.89563]
[1779877475520,30.57,75914.65,0.0,-0.34479,0.00015,28.90279]
[1779877480525,30.57,75914.54,0.0,-0.34482,0.00015,28.9036]
[1779877485530,30.58,75914.05,0.0,-0.3449,0.00015,28.90607]
[1779877490535,30.58,75918.57,0.0,-0.34422,0.00015,28.88633]
[1779877492946,30.58,75918.46,0.0,-0.34424,0.00015,28.88697]
[1779877493524,30.58,75918.46,0.0,-0.34424,0.00015,28.88705]
[1779877498526,30.58,75922.11,0.0,-0.34369,0.00015,28.87113]
[1779877503550,30.58,75922.63,0.0,-0.34363,0.00015,28.86921]
[1779877508579,30.59,75921.13,0.0,-0.34387,0.00015,28.87636]
[1779877513604,30.59,75922.08,0.0,-0.34374,0.00015,28.87254]
[1779877518621,30.59,75921.49,0.0,-0.34384,0.00015,28.87558]
[1779877523634,30.6,75926.73,0.0,-0.34305,0.00015,28.85262]
[1779877528649,30.6,75926.05,0.0,-0.34317,0.00015,28.85613]
[1779877533659,30.6,75926.05,0.0,-0.34318,0.00015,28.85367]
[1779877534004,30.6,75926.05,0.0,-0.34318,0.00015,28.85367]
[1779877534583,30.6,75926.86,0.0,-0.34305,0.00015,28.85011]
[1779877539588,30.61,75931.7,0.0,-0.34233,0.00015,28.82894]
[1779877544593,30.61,75933.3,0.0,-0.3421,0.00015,28.82233]
[1779877549609,30.62,75932.21,0.0,-0.34229,0.00015,28.82777]
[1779877554390,30.62,75930.93,0.0,-0.3425,0.00015,28.83395]
[1779877554453,30.62,75930.93,0.0,-0.3425,0.00015,28.83406]
[1779877558077,30.62,75929.93,0.0,-0.34266,0.00015,28.83884]
[1779877558098,30.62,75929.93,0.0,-0.34266,0.00015,28.83884]
[1779877558609,30.62,75929.83,0.0,-0.34268,0.00015,28.83942]
[1779877564634,30.63,75927.59,0.0,-0.34304,0.00015,28.85001]
[1779877569640,30.63,75930.55,0.0,-0.34261,0.00015,28.83725]
[1779877574962,30.63,75931.04,0.0,-0.34255,0.00015,28.83557]
[1779877580651,30.64,75930.08,0.0,-0.34271,0.00015,28.84044]
[1779877585885,30.64,75929.63,0.0,-0.34279,0.00015,28.84275]
[1779877587446,30.64,75929.63,0.0,-0.3428,0.00015,28.84304]
[1779877587473,30.64,75929.63,0.0,-0.3428,0.00015,28.84304]
[1779877590557,30.64,75931.02,0.0,-0.34259,0.00015,28.83703]
[1779877594928,30.65,75931.06,0.0,-0.34258,0.00015,28.83418]
[1779877594945,30.65,75931.06,0.0,-0.34258,0.00015,28.83418]
[1779877600675,30.65,75929.16,0.0,-0.34289,0.00015,28.84304]
[1779877605680,30.65,75931.75,0.0,-0.3425,0.00015,28.83174]
[1779877606731,30.65,75932.75,0.0,-0.34235,0.00015,28.82729]
[1779877608242,30.65,75933.55,0.0,-0.34223,0.00015,28.82378]
[1779877608441,30.65,75933.55,0.0,-0.34223,0.00015,28.82378]
[1779877608473,30.65,75933.55,0.0,-0.34223,0.00015,28.82378]
[1779877610810,30.65,75935.84,0.0,-0.34188,0.00015,28.81358]
[1779877611682,30.65,75935.84,0.0,-0.34188,0.00015,28.8135]
[1779877616692,30.65,75934.29,0.0,-0.3421,0.00015,28.82009]
[1779877621697,30.65,75931.22,0.0,-0.34256,0.00015,28.83349]
[1779877626702,30.64,75932.92,0.0,-0.34229,0.00015,28.82543]
[1779877631707,30.64,75934.79,0.0,-0.34199,0.00015,28.81666]
[1779877636712,30.64,75933.99,0.0,-0.3421,0.00015,28.81987]
[1779877641717,30.63,75933.39,0.0,-0.34218,0.00015,28.82219]
[1779877646722,30.63,75931.0,0.0,-0.34253,0.00015,28.8325]
[1779877652728,30.63,75931.14,0.0,-0.34248,0.00015,28.82843]
[1779877658734,30.62,75922.74,0.0,-0.34375,0.00015,28.86548]
[1779877663739,30.62,75924.71,0.0,-0.34343,0.00015,28.85617]
[1779877668744,30.62,75924.62,0.0,-0.34343,0.00015,28.85609]
[1779877674750,30.61,75925.8,0.0,-0.34323,0.00015,28.8502]
[1779877677795,30.61,75926.44,0.0,-0.34313,0.00015,28.84706]
[1779877678754,30.61,75927.18,0.0,-0.34301,0.00015,28.84368]
[1779877682758,30.61,75913.4,0.0,-0.34512,0.00015,28.90502]
[1779877683290,30.61,75913.4,0.0,-0.34512,0.00015,28.90502]
[1779877688603,30.61,75912.49,0.0,-0.34527,0.00015,28.90926]
[1779877693769,30.61,75915.05,0.0,-0.34489,0.00015,28.89822]
[1779877698774,30.62,75916.44,0.0,-0.34468,0.00015,28.89237]
[1779877703779,30.62,75918.65,0.0,-0.34435,0.00015,28.88276]
[1779877708276,30.62,75915.73,0.0,-0.34481,0.00015,28.89594]
[1779877708282,30.62,75915.73,0.0,-0.34481,0.00015,28.89594]
[1779877708325,30.62,75915.73,0.0,-0.34481,0.00015,28.89594]
[1779877710432,30.62,75916.34,0.0,-0.34472,0.00015,28.89336]
[1779877710474,30.62,75916.34,0.0,-0.34472,0.00015,28.8934]
[1779877715791,30.62,75908.43,0.0,-0.34593,0.00015,28.92555]
[1779877720796,30.62,75912.71,0.0,-0.34528,0.00015,28.90692]
[1779877725801,30.63,75915.03,0.0,-0.34493,0.00015,28.89689]
[1779877730806,30.63,75916.79,0.0,-0.34467,0.00015,28.88941]
[1779877736812,30.63,75919.2,0.0,-0.34431,0.00015,28.87903]
[1779877741817,30.63,75920.67,0.0,-0.34409,0.00015,28.87288]
[1779877747822,30.64,75922.8,0.0,-0.34378,0.00015,28.86384]
[1779877753828,30.64,75924.72,0.0,-0.3435,0.00015,28.85572]
[1779877758832,30.64,75926.19,0.0,-0.34329,0.00015,28.84961]
[1779877763837,30.64,75926.99,0.0,-0.34318,0.00015,28.84645]
[1779877772846,30.65,75927.45,0.0,-0.34312,0.00015,28.84221]
[1779877778852,30.65,75936.48,0.0,-0.34176,0.00015,28.80238]
[1779877783857,30.66,75934.43,0.0,-0.34209,0.00015,28.81216]
[1779877787984,30.66,75932.93,0.0,-0.34234,0.00015,28.81934]
[1779877788862,30.66,75932.38,0.0,-0.34242,0.00015,28.82191]
[1779877791865,30.66,75917.38,0.0,-0.34473,0.00015,28.88889]
[1779877796870,30.67,75913.13,0.0,-0.34538,0.00015,28.90783]
[1779877801875,30.67,75913.5,0.0,-0.34533,0.00015,28.90632]
[1779877806912,30.67,75913.53,0.0,-0.34533,0.00015,28.9064]
[1779877811212,30.67,75919.82,0.0,-0.34437,0.00015,28.87881]
[1779877816219,30.67,75927.64,0.0,-0.34319,0.00015,28.84446]
[1779877821233,30.68,75930.33,0.0,-0.34279,0.00015,28.83288]
[1779877826251,30.68,75929.81,0.0,-0.34289,0.00015,28.83561]
[1779877831271,30.68,75927.04,0.0,-0.34332,0.00015,28.84841]
[1779877836280,30.68,75925.08,0.0,-0.34362,0.00015,28.85452]
[1779877841292,30.69,75924.77,0.0,-0.34368,0.00015,28.85623]
[1779877846294,30.69,75924.22,0.0,-0.34377,0.00015,28.859]
[1779877848946,30.69,75913.15,0.0,-0.34547,0.00015,28.90801]
[1779877853948,30.69,75914.03,0.0,-0.34534,0.00015,28.90428]
[1779877858962,30.69,75916.31,0.0,-0.345,0.00015,28.89442]
[1779877861499,30.69,75917.5,0.0,-0.34482,0.00015,28.88928]
[1779877861524,30.69,75917.5,0.0,-0.34482,0.00015,28.88928]
[1779877866683,30.69,75912.86,0.0,-0.34553,0.00015,28.90983]
[1779877871957,30.69,75913.55,0.0,-0.34543,0.00015,28.90692]
[1779877876962,30.7,75914.02,0.0,-0.34536,0.00015,28.90502]
[1779877881967,30.7,75914.17,0.0,-0.34535,0.00015,28.90449]
[1779877886972,30.7,75913.83,0.0,-0.3454,0.00015,28.90615]
[1779877891977,30.7,75913.72,0.0,-0.34541,0.00015,28.90379]
[1779877897983,30.7,75916.18,0.0,-0.34504,0.00015,28.89315]
[1779877902988,30.7,75914.33,0.0,-0.34533,0.00015,28.90146]
[1779877907993,30.7,75916.16,0.0,-0.34505,0.00015,28.89356]
[1779877912998,30.7,75920.29,0.0,-0.34443,0.00015,28.87557]
[1779877918003,30.71,75921.13,0.0,-0.34431,0.00015,28.87208]
[1779877923009,30.71,75920.44,0.0,-0.34442,0.00015,28.8754]
[1779877925011,30.71,75911.62,0.0,-0.34577,0.00015,28.91429]
[1779877930017,30.71,75912.71,0.0,-0.34561,0.00015,28.90959]
[1779877935022,30.71,75914.43,0.0,-0.34535,0.00015,28.90214]
[1779877940027,30.71,75913.51,0.0,-0.3455,0.00015,28.90633]
[1779877945032,30.71,75909.33,0.0,-0.34614,0.00015,28.92474]
[1779877951038,30.71,75910.42,0.0,-0.34596,0.00015,28.91714]
[1779877957044,30.71,75910.3,0.0,-0.34599,0.00015,28.91778]
[1779877962049,30.71,75907.81,0.0,-0.34637,0.00015,28.92873]
[1779877967054,30.71,75908.08,0.0,-0.34633,0.00015,28.92775]
[1779877972054,30.72,75908.43,0.0,-0.34628,0.00015,28.92635]
[1779877977066,30.72,75908.45,0.0,-0.34629,0.00015,28.92641]
[1779877982071,30.72,75909.33,0.0,-0.34616,0.00015,28.92269]
[1779877987086,30.72,75909.77,0.0,-0.34609,0.00015,28.9209]
[1779877992091,30.72,75909.08,0.0,-0.3462,0.00015,28.92403]
[1779877997096,30.72,75907.49,0.0,-0.34645,0.00015,28.93112]
[1779878000468,30.72,75908.39,0.0,-0.34631,0.00015,28.92725]
[1779878000504,30.72,75908.39,0.0,-0.34631,0.00015,28.92725]
[1779878000576,30.72,75908.39,0.0,-0.34631,0.00015,28.92725]
[1779878001359,30.72,75908.39,0.0,-0.34631,0.00015,28.92727]
[1779878001755,30.72,75908.39,0.0,-0.34631,0.00015,28.92725]
[1779878003103,30.72,75893.22,0.0,-0.34864,0.00015,28.99296]
[1779878006183,30.72,75893.22,0.0,-0.34863,0.00015,28.99275]
[1779878007107,30.72,75884.47,0.0,-0.34998,0.00015,29.03016]
[1779878009996,30.72,75882.88,0.0,-0.35022,0.00015,29.0368]
[1779878015115,30.71,75878.74,0.0,-0.35082,0.00015,29.05091]
[1779878017724,30.71,75880.77,0.0,-0.35051,0.00015,29.04211]
[1779878017736,30.71,75880.77,0.0,-0.35051,0.00015,29.04211]
[1779878017818,30.71,75880.77,0.0,-0.35051,0.00015,29.04211]
[1779878018022,30.71,75880.77,0.0,-0.3505,0.00015,29.04203]
[1779878022122,30.71,75871.83,0.0,-0.35187,0.00015,29.07959]
[1779878022906,30.71,75871.83,0.0,-0.35187,0.00015,29.07959]
[1779878022993,30.71,75871.83,0.0,-0.35187,0.00015,29.07959]
[1779878023948,30.71,75871.83,0.0,-0.35187,0.00015,29.07951]
[1779878024050,30.71,75871.83,0.0,-0.35187,0.00015,29.07943]
[1779878029129,30.7,75867.95,0.0,-0.35245,0.00015,29.09528]
[1779878034571,30.7,75868.98,0.0,-0.35227,0.00015,29.09044]
[1779878040140,30.7,75868.95,0.0,-0.35226,0.00015,29.09016]
[1779878046146,30.69,75868.59,0.0,-0.3523,0.00015,29.09116]
[1779878046616,30.69,75868.59,0.0,-0.3523,0.00015,29.09116]
[1779878047332,30.69,75868.59,0.0,-0.3523,0.00015,29.09107]
[1779878047626,30.69,75868.59,0.0,-0.3523,0.00015,29.09107]
[1779878057157,30.68,75860.64,0.0,-0.35349,0.00015,29.12326]
[1779878057468,30.68,75860.64,0.0,-0.35349,0.00015,29.12326]
[1779878057518,30.68,75860.64,0.0,-0.35349,0.00015,29.12326]
[1779878057919,30.68,75860.64,0.0,-0.35349,0.00015,29.12326]
[1779878058440,30.68,75860.73,0.0,-0.35347,0.00015,29.12279]
[1779878058500,30.68,75860.73,0.0,-0.35347,0.00015,29.12279]
[1779878058643,30.68,75860.73,0.0,-0.35347,0.00015,29.12279]
[1779878059160,30.68,75854.38,0.0,-0.35446,0.00015,29.14919]
[1779878059199,30.68,75854.38,0.0,-0.35446,0.00015,29.14919]
[1779878059479,30.68,75854.38,0.0,-0.35446,0.00015,29.14919]
[1779878059698,30.68,75854.38,0.0,-0.35446,0.00015,29.1493]
[1779878060644,30.68,75854.38,0.0,-0.35446,0.00015,29.1493]
[1779878060765,30.68,75854.38,0.0,-0.35446,0.00015,29.1493]
[1779878060851,30.68,75854.38,0.0,-0.35446,0.00015,29.14939]
[1779878063164,30.69,75829.0,0.0,-0.35841,0.00016,29.25328]
[1779878067170,30.69,75834.58,0.0,-0.35755,0.00016,29.23105]
[1779878068169,30.69,75833.68,0.0,-0.3577,0.00016,29.2349]
[1779878073174,30.69,75833.12,0.0,-0.35779,0.00016,29.23472]
[1779878078179,30.7,75830.58,0.0,-0.3582,0.00016,29.24542]
[1779878083184,30.7,75830.18,0.0,-0.35828,0.00016,29.24748]
[1779878088189,30.71,75829.35,0.0,-0.35842,0.00016,29.25121]
[1779878089305,30.71,75829.35,0.0,-0.35842,0.00016,29.25129]
[1779878089334,30.71,75829.35,0.0,-0.35842,0.00016,29.25129]
[1779878095241,30.71,75824.58,0.0,-0.35918,0.00016,29.27088]
[1779878100373,30.71,75822.79,0.0,-0.35947,0.00016,29.27834]
[1779878107208,30.72,75823.75,0.0,-0.35933,0.00016,29.27494]
[1779878109509,30.72,75823.32,0.0,-0.35941,0.00016,29.27678]
[1779878110205,30.72,75823.32,0.0,-0.35941,0.00016,29.27683]
[1779878115215,30.72,75819.07,0.0,-0.36008,0.00016,29.29401]
[1779878120237,30.72,75818.4,0.0,-0.36019,0.00016,29.29693]
[1779878125251,30.72,75820.83,0.0,-0.35982,0.00016,29.28749]
[1779878128504,30.73,75824.58,0.0,-0.35924,0.00016,29.27269]
[1779878128518,30.73,75824.58,0.0,-0.35924,0.00016,29.27269]
[1779878128547,30.73,75824.58,0.0,-0.35924,0.00016,29.27269]
[1779878129229,30.73,75824.79,0.0,-0.35921,0.00016,29.27192]
[1779878134893,30.73,75829.59,0.0,-0.35847,0.00016,29.25016]
[1779878137713,30.73,75828.62,0.0,-0.35863,0.00016,29.25441]
[1779878137748,30.73,75828.62,0.0,-0.35863,0.00016,29.25441]
[1779878143244,30.74,75826.79,0.0,-0.35894,0.00016,29.26226]
[1779878149250,30.74,75827.8,0.0,-0.3588,0.00016,29.2587]
[1779878154255,30.75,75828.01,0.0,-0.35878,0.00016,29.25843]
[1779878160260,30.75,75827.47,0.0,-0.35889,0.00016,29.2613]
[1779878165517,30.76,75826.94,0.0,-0.359,0.00016,29.26414]
[1779878171511,30.76,75825.36,0.0,-0.35926,0.00016,29.27091]
[1779878175275,30.76,75834.91,0.0,-0.35779,0.00015,29.23272]
[1779878181281,30.77,75840.42,0.0,-0.35695,0.00015,29.21087]
[1779878187003,30.77,75842.61,0.0,-0.35662,0.00015,29.20239]
[1779878194294,30.78,75844.03,0.0,-0.35642,0.00015,29.19437]
[1779878199299,30.78,75847.09,0.0,-0.35596,0.00015,29.18239]
[1779878204304,30.79,75847.87,0.0,-0.35586,0.00015,29.17969]
[1779878210311,30.79,75842.99,0.0,-0.35663,0.00015,29.20016]
[1779878215872,30.8,75841.63,0.0,-0.35686,0.00015,29.20615]
[1779878221322,30.8,75839.04,0.0,-0.35727,0.00015,29.21699]
[1779878227328,30.8,75839.1,0.0,-0.35728,0.00015,29.21719]
[1779878233334,30.81,75838.58,0.0,-0.35737,0.00015,29.21966]
[1779878238339,30.81,75837.49,0.0,-0.35755,0.00015,29.2244]
[1779878243344,30.81,75836.56,0.0,-0.35771,0.00015,29.22844]
[1779878248349,30.81,75839.3,0.0,-0.35729,0.00015,29.21769]
[1779878253354,30.82,75831.49,0.0,-0.3585,0.00015,29.24657]
[1779878259222,30.82,75830.53,0.0,-0.35866,0.00015,29.25074]
[1779878264365,30.82,75830.74,0.0,-0.35865,0.00015,29.25036]
[1779878269370,30.82,75835.91,0.0,-0.35785,0.00015,29.22978]
[1779878270033,30.82,75835.91,0.0,-0.35785,0.00015,29.22978]
[1779878270065,30.82,75835.91,0.0,-0.35785,0.00015,29.22978]
[1779878275376,30.83,75836.39,0.0,-0.35779,0.00015,29.22803]
[1779878280381,30.83,75835.11,0.0,-0.35799,0.00015,29.23333]
[1779878285386,30.83,75834.76,0.0,-0.35805,0.00015,29.2349]
[1779878293394,30.83,75834.14,0.0,-0.35815,0.00015,29.23755]
[1779878299401,30.83,75832.34,0.0,-0.35843,0.00015,29.24491]
[1779878304406,30.83,75831.42,0.0,-0.35858,0.00015,29.24868]
[1779878309411,30.83,75831.72,0.0,-0.35854,0.00015,29.24759]
[1779878315417,30.83,75831.46,0.0,-0.35857,0.00015,29.24579]
[1779878321423,30.84,75831.57,0.0,-0.35856,0.00015,29.24548]
[1779878326428,30.84,75832.95,0.0,-0.35834,0.00015,29.24002]
[1779878328572,30.84,75832.95,0.0,-0.35835,0.00015,29.24007]
[1779878328619,30.84,75832.95,0.0,-0.35835,0.00015,29.24007]
[1779878330432,30.84,75819.2,0.0,-0.36048,0.00016,29.2949]
[1779878335437,30.84,75814.38,0.0,-0.36123,0.00016,29.31392]
[1779878341444,30.84,75815.51,0.0,-0.36106,0.00016,29.30955]
[1779878346792,30.84,75816.02,0.0,-0.36098,0.00016,29.30765]
[1779878352454,30.84,75816.37,0.0,-0.36093,0.00016,29.30635]
[1779878357208,30.84,75816.22,0.0,-0.36096,0.00016,29.30699]
[1779878357313,30.84,75816.22,0.0,-0.36096,0.00016,29.30699]
[1779878357393,30.84,75816.22,0.0,-0.36096,0.00016,29.30701]
[1779878357970,30.84,75816.22,0.0,-0.36096,0.00016,29.30701]
[1779878358024,30.84,75816.22,0.0,-0.36096,0.00016,29.30701]
[1779878358178,30.84,75816.22,0.0,-0.36096,0.00016,29.30701]
[1779878358204,30.84,75816.22,0.0,-0.36096,0.00016,29.30701]
[1779878358375,30.84,75816.22,0.0,-0.36096,0.00016,29.30701]
[1779878358414,30.84,75816.22,0.0,-0.36096,0.00016,29.30701]
[1779878358460,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878358597,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878358632,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878358813,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878358847,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878359022,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878359056,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878359224,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878359263,30.84,75814.86,0.0,-0.36117,0.00016,29.31234]
[1779878359325,30.84,75814.86,0.0,-0.36117,0.00016,29.31232]
[1779878359469,30.84,75814.86,0.0,-0.36117,0.00016,29.31232]
[1779878359509,30.84,75814.86,0.0,-0.36117,0.00016,29.31232]
[1779878359672,30.84,75814.86,0.0,-0.36117,0.00016,29.31232]
[1779878359690,30.84,75814.86,0.0,-0.36117,0.00016,29.31232]
[1779878359900,30.84,75814.86,0.0,-0.36117,0.00016,29.31232]
[1779878360102,30.84,75814.86,0.0,-0.36117,0.00016,29.31232]
[1779878360175,30.84,75814.86,0.0,-0.36116,0.00016,29.31228]
[1779878361463,30.84,75793.77,0.0,-0.36444,0.00016,29.39414]
[1779878366468,30.84,75794.94,0.0,-0.36425,0.00016,29.38945]
[1779878372474,30.84,75803.87,0.0,-0.36284,0.00016,29.35184]
[1779878377898,30.84,75804.56,0.0,-0.36273,0.00016,29.34906]
[1779878383485,30.83,75805.31,0.0,-0.36262,0.00016,29.3461]
[1779878388490,30.83,75805.59,0.0,-0.36257,0.00016,29.34493]
[1779878393495,30.83,75799.99,0.0,-0.36344,0.00016,29.36656]
[1779878399501,30.83,75802.9,0.0,-0.36298,0.00016,29.35515]
[1779878404506,30.83,75799.19,0.0,-0.36355,0.00016,29.3694]
[1779878405201,30.83,75799.19,0.0,-0.36355,0.00016,29.3694]
[1779878405222,30.83,75799.19,0.0,-0.36355,0.00016,29.3694]
[1779878410515,30.83,75795.31,0.0,-0.36415,0.00016,29.38415]
[1779878416521,30.83,75797.0,0.0,-0.36388,0.00016,29.37743]
[1779878421526,30.83,75798.02,0.0,-0.36371,0.00016,29.37334]
[1779878426531,30.82,75801.57,0.0,-0.36316,0.00016,29.35951]
[1779878431536,30.82,75800.17,0.0,-0.36336,0.00016,29.3619]
[1779878436541,30.82,75804.21,0.0,-0.36273,0.00016,29.34615]
[1779878442348,30.82,75804.75,0.0,-0.36264,0.00016,29.34397]
[1779878447504,30.82,75805.4,0.0,-0.36254,0.00016,29.34139]
[1779878452557,30.82,75805.79,0.0,-0.36248,0.00016,29.33986]
[1779878457562,30.82,75805.94,0.0,-0.36245,0.00016,29.33921]
[1779878460565,30.82,75797.85,0.0,-0.36371,0.00016,29.37051]
[1779878465570,30.82,75796.97,0.0,-0.36384,0.00016,29.37376]
[1779878471553,30.82,75797.03,0.0,-0.36382,0.00016,29.37333]
[1779878476584,30.82,75798.77,0.0,-0.36355,0.00016,29.36649]
[1779878481589,30.81,75800.77,0.0,-0.36323,0.00016,29.35861]
[1779878487595,30.81,75801.34,0.0,-0.36314,0.00016,29.35632]
[1779878492600,30.81,75801.27,0.0,-0.36314,0.00016,29.35359]
[1779878497605,30.81,75798.64,0.0,-0.36354,0.00016,29.36365]
[1779878503611,30.81,75794.7,0.0,-0.36415,0.00016,29.37864]
[1779878508616,30.81,75796.62,0.0,-0.36384,0.00016,29.37111]
[1779878514622,30.81,75796.21,0.0,-0.3639,0.00016,29.37252]
[1779878520628,30.8,75796.22,0.0,-0.36389,0.00016,29.37228]
[1779878525633,30.8,75795.14,0.0,-0.36405,0.00016,29.37628]
[1779878530638,30.8,75795.13,0.0,-0.36405,0.00016,29.37618]
[1779878535643,30.8,75795.08,0.0,-0.36405,0.00016,29.3762]
[1779878540647,30.8,75798.5,0.0,-0.36351,0.00016,29.36286]
[1779878545652,30.8,75805.51,0.0,-0.36242,0.00016,29.33562]
[1779878550657,30.8,75806.36,0.0,-0.36229,0.00016,29.3323]
[1779878555662,30.8,75806.56,0.0,-0.36225,0.00016,29.32859]
[1779878560667,30.8,75806.11,0.0,-0.36232,0.00016,29.33036]
[1779878565672,30.8,75806.57,0.0,-0.36225,0.00016,29.32856]
[1779878570677,30.8,75806.61,0.0,-0.36224,0.00016,29.3284]
[1779878576683,30.8,75806.88,0.0,-0.3622,0.00016,29.32737]
[1779878581688,30.8,75806.79,0.0,-0.36221,0.00016,29.3277]
[1779878587363,30.8,75807.32,0.0,-0.36213,0.00016,29.32564]
[1779878592699,30.8,75807.16,0.0,-0.36216,0.00016,29.32631]
[1779878597704,30.8,75805.78,0.0,-0.36237,0.00016,29.33167]
[1779878602709,30.8,75809.42,0.0,-0.3618,0.00016,29.31743]
[1779878607714,30.8,75811.3,0.0,-0.36151,0.00016,29.31014]
[1779878612720,30.8,75812.45,0.0,-0.36133,0.00016,29.30277]
[1779878617725,30.8,75813.32,0.0,-0.36119,0.00016,29.29946]
[1779878622730,30.8,75812.98,0.0,-0.36125,0.00016,29.30086]
[1779878628736,30.8,75813.05,0.0,-0.36124,0.00016,29.3007]
[1779878634098,30.8,75813.49,0.0,-0.36118,0.00016,29.29907]
[1779878636657,30.8,75818.95,0.0,-0.36033,0.00016,29.2776]
[1779878636683,30.8,75818.95,0.0,-0.36033,0.00016,29.2776]
[1779878641742,30.81,75822.6,0.0,-0.35978,0.00016,29.2634]
[1779878645776,30.81,75821.99,0.0,-0.35988,0.00016,29.266]
[1779878645807,30.81,75821.99,0.0,-0.35988,0.00016,29.266]
[1779878652760,30.81,75813.32,0.0,-0.36124,0.00016,29.30059]
[1779878657765,30.81,75819.29,0.0,-0.36031,0.00016,29.27715]
[1779878663595,30.81,75820.62,0.0,-0.36011,0.00016,29.27205]
[1779878668776,30.82,75820.49,0.0,-0.36014,0.00016,29.27279]
[1779878673781,30.82,75826.31,0.0,-0.35923,0.00016,29.24694]
[1779878678786,30.82,75827.2,0.0,-0.35911,0.00016,29.24368]
[1779878683791,30.82,75815.68,0.0,-0.3609,0.00016,29.28959]
[1779878688796,30.82,75813.92,0.0,-0.36118,0.00016,29.29658]
[1779878693801,30.82,75818.8,0.0,-0.36042,0.00016,29.27746]
[1779878698806,30.83,75819.28,0.0,-0.36036,0.00016,29.27574]
[1779878703811,30.83,75819.67,0.0,-0.3603,0.00016,29.27434]
[1779878708816,30.83,75818.35,0.0,-0.36051,0.00016,29.2797]
[1779878713821,30.83,75819.33,0.0,-0.36036,0.00016,29.276]
[1779878718826,30.83,75822.47,0.0,-0.35988,0.00016,29.26371]
[1779878720241,30.83,75822.47,0.0,-0.35989,0.00016,29.26384]
[1779878720555,30.83,75822.47,0.0,-0.35989,0.00016,29.26396]
[1779878722239,30.83,75823.47,0.0,-0.35974,0.00016,29.26011]
[1779878722830,30.84,75828.14,0.0,-0.35902,0.00015,29.24162]
[1779878727838,30.84,75830.0,0.0,-0.35874,0.00015,29.23455]
[1779878732840,30.84,75835.24,0.0,-0.35794,0.00015,29.21099]
[1779878737847,30.85,75835.0,0.0,-0.35799,0.00015,29.2124]
[1779878742847,30.85,75834.65,0.0,-0.35805,0.00015,29.21407]
[1779878747858,30.85,75834.56,0.0,-0.35808,0.00015,29.21481]
[1779878752877,30.86,75833.15,0.0,-0.35831,0.00015,29.22089]
[1779878757886,30.86,75838.19,0.0,-0.35755,0.00015,29.201]
[1779878758250,30.86,75838.19,0.0,-0.35755,0.00015,29.201]
[1779878758275,30.86,75838.19,0.0,-0.35755,0.00015,29.201]
[1779878763416,30.86,75843.99,0.0,-0.35665,0.00015,29.17752]
[1779878768551,30.86,75845.56,0.0,-0.35641,0.00015,29.17128]
[1779878770880,30.86,75832.9,0.0,-0.35837,0.00015,29.22248]
[1779878774296,30.86,75827.93,0.0,-0.35915,0.00015,29.24251]
[1779878774370,30.86,75827.93,0.0,-0.35915,0.00015,29.24251]
[1779878774386,30.86,75827.93,0.0,-0.35915,0.00015,29.24251]
[1779878774804,30.86,75827.93,0.0,-0.35915,0.00015,29.24261]
[1779878776889,30.86,75813.96,0.0,-0.36132,0.00016,29.29789]
[1779878778274,30.86,75813.96,0.0,-0.36132,0.00016,29.2979]
[1779878778310,30.86,75813.96,0.0,-0.36132,0.00016,29.2979]
[1779878783715,30.86,75808.09,0.0,-0.36223,0.00016,29.32084]
[1779878786562,30.86,75807.18,0.0,-0.36237,0.00016,29.32433]
[1779878788900,30.86,75794.96,0.0,-0.36427,0.00016,29.37151]
[1779878790349,30.86,75794.29,0.0,-0.36437,0.00016,29.37402]
[1779878790802,30.86,75794.29,0.0,-0.36437,0.00016,29.374]
[1779878791903,30.86,75803.25,0.0,-0.36296,0.00016,29.33655]
[1779878796912,30.86,75813.23,0.0,-0.36141,0.00016,29.29761]
[1779878801917,30.86,75818.23,0.0,-0.36064,0.00016,29.278]
[1779878806922,30.86,75818.1,0.0,-0.36066,0.00016,29.27863]
[1779878811928,30.86,75816.47,0.0,-0.36092,0.00016,29.28515]
[1779878816933,30.87,75818.05,0.0,-0.36068,0.00016,29.27923]
[1779878821798,30.87,75817.52,0.0,-0.36079,0.00016,29.28187]
[1779878821938,30.87,75817.44,0.0,-0.36081,0.00016,29.28235]
[1779878826943,30.88,75816.94,0.0,-0.3609,0.00016,29.28474]
[1779878831948,30.88,75812.02,0.0,-0.36166,0.00016,29.30405]
[1779878836953,30.88,75811.46,0.0,-0.36175,0.00016,29.30625]
[1779878840110,30.88,75811.24,0.0,-0.36178,0.00016,29.30711]
[1779878840119,30.88,75811.24,0.0,-0.36178,0.00016,29.30711]
[1779878840167,30.88,75811.24,0.0,-0.36178,0.00016,29.30711]
[1779878840649,30.88,75811.24,0.0,-0.36178,0.00016,29.30711]
[1779878842959,30.88,75799.27,0.0,-0.36364,0.00016,29.35349]
[1779878847964,30.87,75798.34,0.0,-0.36378,0.00016,29.35688]
[1779878850976,30.87,75799.96,0.0,-0.36352,0.00016,29.35055]
[1779878851000,30.87,75799.96,0.0,-0.36352,0.00016,29.35055]
[1779878855154,30.87,75812.61,0.0,-0.36155,0.00016,29.29844]
[1779878861329,30.87,75812.34,0.0,-0.36159,0.00016,29.29954]
[1779878867985,30.87,75812.19,0.0,-0.36161,0.00016,29.30012]
[1779878871989,30.87,75802.73,0.0,-0.36308,0.00016,29.3369]
[1779878876994,30.87,75807.27,0.0,-0.36237,0.00016,29.31919]
[1779878881999,30.87,75810.53,0.0,-0.36186,0.00016,29.30644]
[1779878885003,30.87,75821.81,0.0,-0.36012,0.00015,29.26219]
[1779878887795,30.87,75821.81,0.0,-0.36012,0.00015,29.26225]
[1779878888033,30.87,75822.57,0.0,-0.36,0.00015,29.25925]
[1779878893038,30.87,75821.19,0.0,-0.36022,0.00015,29.26486]
[1779878897262,30.88,75819.55,0.0,-0.36048,0.00016,29.27143]
[1779878898043,30.88,75819.17,0.0,-0.36054,0.00016,29.27294]
[1779878903048,30.88,75825.17,0.0,-0.35962,0.00015,29.24966]
[1779878908053,30.88,75825.64,0.0,-0.35957,0.00015,29.24833]
[1779878913062,30.89,75826.11,0.0,-0.3595,0.00015,29.24402]
[1779878915814,30.89,75822.74,0.0,-0.36003,0.00015,29.25751]
[1779878916208,30.89,75822.74,0.0,-0.36003,0.00015,29.25751]
[1779878917066,30.89,75808.52,0.0,-0.36224,0.00016,29.31332]
[1779878918067,30.89,75816.71,0.0,-0.36097,0.00016,29.2813]
[1779878923377,30.89,75820.44,0.0,-0.36039,0.00015,29.26671]
[1779878929079,30.9,75822.02,0.0,-0.36017,0.00015,29.26106]
[1779878934084,30.9,75815.04,0.0,-0.36125,0.00016,29.28862]
[1779878939089,30.9,75813.73,0.0,-0.36146,0.00016,29.29375]
[1779878944095,30.9,75819.39,0.0,-0.36059,0.00015,29.27182]
[1779878948098,30.9,75827.76,0.0,-0.35931,0.00015,29.23916]
[1779878954104,30.91,75826.67,0.0,-0.3595,0.00015,29.24403]
[1779878960110,30.91,75822.16,0.0,-0.36022,0.00015,29.26254]
[1779878965115,30.92,75823.53,0.0,-0.36002,0.00015,29.25765]
[1779878971121,30.93,75824.13,0.0,-0.35994,0.00015,29.25298]
[1779878976126,30.93,75828.58,0.0,-0.35927,0.00015,29.23577]
[1779878981131,30.93,75825.05,0.0,-0.35983,0.00015,29.25017]
[1779878986136,30.94,75823.47,0.0,-0.36009,0.00015,29.25691]
[1779878991141,30.94,75823.02,0.0,-0.36018,0.00015,29.2592]
[1779878996147,30.94,75818.1,0.0,-0.36095,0.00015,29.27884]
[1779879002153,30.95,75817.52,0.0,-0.36105,0.00015,29.28134]
[1779879007982,30.95,75817.22,0.0,-0.36112,0.00015,29.28314]
[1779879013164,30.96,75816.04,0.0,-0.36133,0.00015,29.28855]
[1779879015244,30.96,75813.86,0.0,-0.36168,0.00015,29.29733]
[1779879016167,30.96,75814.06,0.0,-0.36165,0.00015,29.29669]
[1779879017240,30.96,75811.49,0.0,-0.36205,0.00015,29.30684]
[1779879017266,30.96,75811.49,0.0,-0.36205,0.00015,29.30684]
[1779879023174,30.96,75803.46,0.0,-0.36329,0.00016,29.33772]
[1779879029180,30.96,75808.61,0.0,-0.36249,0.00015,29.31766]
[1779879034185,30.96,75808.42,0.0,-0.3625,0.00015,29.31532]
[1779879039190,30.96,75808.63,0.0,-0.36246,0.00015,29.31438]
[1779879040664,30.96,75809.21,0.0,-0.36237,0.00015,29.31212]
[1779879041180,30.96,75809.21,0.0,-0.36237,0.00015,29.3121]
[1779879046199,30.96,75817.09,0.0,-0.36116,0.00015,29.28155]
[1779879051203,30.97,75818.66,0.0,-0.36094,0.00015,29.27609]
[1779879056208,30.97,75827.16,0.0,-0.35964,0.00015,29.2431]
[1779879056827,30.97,75827.16,0.0,-0.35964,0.00015,29.2431]
[1779879056834,30.97,75827.16,0.0,-0.35964,0.00015,29.2431]
[1779879056860,30.97,75827.16,0.0,-0.35964,0.00015,29.2431]
[1779879059211,30.97,75837.69,0.0,-0.35802,0.00015,29.20138]
[1779879059831,30.97,75837.69,0.0,-0.35802,0.00015,29.20138]
[1779879059869,30.97,75837.69,0.0,-0.35802,0.00015,29.20138]
[1779879065217,30.98,75839.54,0.0,-0.35775,0.00015,29.19435]
[1779879070222,30.98,75841.61,0.0,-0.35744,0.00015,29.18637]
[1779879075227,30.98,75842.53,0.0,-0.35731,0.00015,29.18299]
[1779879080232,30.98,75842.53,0.0,-0.35732,0.00015,29.1833]
[1779879084773,30.98,75848.94,0.0,-0.35634,0.00015,29.1576]
[1779879085236,30.98,75853.13,0.0,-0.3557,0.00015,29.14063]
[1779879090252,30.98,75854.53,0.0,-0.35548,0.00015,29.13477]
[1779879092831,30.98,75854.42,0.0,-0.35548,0.00015,29.13217]
[1779879093244,30.98,75854.62,0.0,-0.35545,0.00015,29.13141]
[1779879098249,30.98,75856.97,0.0,-0.35508,0.00015,29.12168]
[1779879103254,30.98,75856.8,0.0,-0.3551,0.00015,29.12217]
[1779879108259,30.98,75851.32,0.0,-0.35594,0.00015,29.14421]
[1779879108854,30.98,75851.32,0.0,-0.35594,0.00015,29.14421]
[1779879109094,30.98,75851.32,0.0,-0.35594,0.00015,29.14416]
[1779879112263,30.98,75842.52,0.0,-0.3573,0.00015,29.17995]
[1779879113203,30.98,75842.52,0.0,-0.3573,0.00015,29.17995]
[1779879113237,30.98,75842.52,0.0,-0.3573,0.00015,29.17995]
[1779879113264,30.98,75842.66,0.0,-0.35728,0.00015,29.17942]
[1779879115512,30.98,75840.85,0.0,-0.35756,0.00015,29.18684]
[1779879115537,30.98,75840.85,0.0,-0.35756,0.00015,29.18684]
[1779879116267,30.98,75837.17,0.0,-0.35813,0.00015,29.20162]
[1779879118511,30.98,75836.88,0.0,-0.35818,0.00015,29.2029]
[1779879118610,30.98,75836.88,0.0,-0.35818,0.00015,29.20295]
[1779879123394,30.98,75836.98,0.0,-0.35817,0.00015,29.20275]
[1779879126278,30.99,75849.25,0.0,-0.35629,0.00015,29.15355]
[1779879131283,30.99,75850.19,0.0,-0.35615,0.00015,29.15002]
[1779879136284,30.99,75849.9,0.0,-0.35621,0.00015,29.1515]
[1779879141295,30.99,75849.6,0.0,-0.35626,0.00015,29.153]
[1779879146300,31.0,75849.85,0.0,-0.35624,0.00015,29.15226]
[1779879152306,31.0,75845.8,0.0,-0.35686,0.00015,29.16609]
[1779879157435,31.0,75846.11,0.0,-0.35683,0.00015,29.16523]
[1779879163317,31.01,75840.86,0.0,-0.35765,0.00015,29.18669]
[1779879169323,31.01,75835.37,0.0,-0.3585,0.00015,29.20885]
[1779879174327,31.01,75837.11,0.0,-0.35824,0.00015,29.20216]
[1779879179332,31.01,75837.48,0.0,-0.35819,0.00015,29.2009]
[1779879184337,31.01,75843.79,0.0,-0.35723,0.00015,29.17593]
[1779879189342,31.02,75844.59,0.0,-0.35712,0.00015,29.17301]
[1779879194347,31.02,75843.26,0.0,-0.35733,0.00015,29.17866]
[1779879199352,31.02,75842.8,0.0,-0.35742,0.00015,29.18082]
[1779879204357,31.02,75842.35,0.0,-0.3575,0.00015,29.18293]
[1779879209362,31.03,75842.28,0.0,-0.35752,0.00015,29.18347]
[1779879214367,31.03,75840.94,0.0,-0.35772,0.00015,29.18617]
[1779879219372,31.03,75843.39,0.0,-0.35735,0.00015,29.17665]
[1779879224377,31.03,75843.85,0.0,-0.35729,0.00015,29.17513]
[1779879230383,31.04,75844.34,0.0,-0.35723,0.00015,29.17351]
[1779879235388,31.04,75844.63,0.0,-0.3572,0.00015,29.17267]
[1779879240393,31.04,75843.57,0.0,-0.35737,0.00015,29.17721]
[1779879246399,31.05,75843.66,0.0,-0.35737,0.00015,29.17718]
[1779879251404,31.05,75840.1,0.0,-0.35793,0.00015,29.1917]
[1779879256409,31.05,75840.81,0.0,-0.35782,0.00015,29.18907]
[1779879261414,31.05,75840.79,0.0,-0.35784,0.00015,29.18939]
[1779879266420,31.05,75841.47,0.0,-0.35774,0.00015,29.18693]
[1779879271425,31.06,75841.39,0.0,-0.35775,0.00015,29.18454]
[1779879276431,31.06,75841.45,0.0,-0.35775,0.00015,29.18457]
[1779879281436,31.06,75840.0,0.0,-0.35798,0.00015,29.19056]
[1779879287442,31.06,75840.14,0.0,-0.35797,0.00015,29.19027]
[1779879292447,31.06,75837.49,0.0,-0.35838,0.00015,29.20099]
[1779879298434,31.07,75838.27,0.0,-0.35827,0.00015,29.19812]
[1779879303458,31.07,75839.27,0.0,-0.35812,0.00015,29.19435]
[1779879308463,31.07,75837.54,0.0,-0.35839,0.00015,29.20141]
[1779879313469,31.07,75838.13,0.0,-0.35831,0.00015,29.19923]
[1779879318474,31.07,75838.13,0.0,-0.35832,0.00015,29.19943]
[1779879323479,31.07,75836.96,0.0,-0.3585,0.00015,29.20423]
[1779879328686,31.08,75838.32,0.0,-0.3583,0.00015,29.19898]
[1779879335491,31.08,75829.8,0.0,-0.35961,0.00015,29.23006]
[1779879340496,31.08,75832.84,0.0,-0.35915,0.00015,29.21822]
[1779879345501,31.08,75835.06,0.0,-0.35881,0.00015,29.20954]
[1779879350508,31.08,75836.87,0.0,-0.35853,0.00015,29.20251]
[1779879355513,31.08,75836.96,0.0,-0.35853,0.00015,29.20233]
[1779879360518,31.08,75836.45,0.0,-0.35861,0.00015,29.20447]
[1779879365522,31.09,75837.91,0.0,-0.35839,0.00015,29.19885]
[1779879370527,31.09,75837.55,0.0,-0.35845,0.00015,29.20042]
[1779879375532,31.09,75836.58,0.0,-0.35861,0.00015,29.20442]
[1779879380537,31.09,75837.73,0.0,-0.35844,0.00015,29.20003]
[1779879387544,31.09,75838.14,0.0,-0.35838,0.00015,29.19859]
[1779879393161,31.09,75838.15,0.0,-0.35837,0.00015,29.19581]
[1779879398238,31.1,75838.43,0.0,-0.35834,0.00015,29.19485]
[1779879404248,31.1,75838.33,0.0,-0.35836,0.00015,29.19547]
[1779879407467,31.1,75838.32,0.0,-0.35836,0.00015,29.19554]
[1779879407478,31.1,75838.32,0.0,-0.35836,0.00015,29.19554]
[1779879407518,31.1,75838.32,0.0,-0.35836,0.00015,29.19554]
[1779879407797,31.1,75838.76,0.0,-0.35829,0.00015,29.19383]
[1779879408564,31.1,75836.94,0.0,-0.35858,0.00015,29.20108]
[1779879413063,31.1,75829.55,0.0,-0.35972,0.00015,29.2304]
[1779879413084,31.1,75829.55,0.0,-0.35972,0.00015,29.2304]
[1779879418573,31.1,75826.67,0.0,-0.36017,0.00015,29.24197]
[1779879423578,31.1,75825.9,0.0,-0.3603,0.00015,29.24528]
[1779879428583,31.11,75825.29,0.0,-0.3604,0.00015,29.24791]
[1779879433588,31.11,75823.35,0.0,-0.3607,0.00015,29.25548]
[1779879438593,31.11,75822.46,0.0,-0.36083,0.00015,29.25891]
[1779879438897,31.11,75822.46,0.0,-0.36083,0.00015,29.25891]
[1779879444531,31.1,75822.41,0.0,-0.36084,0.00015,29.259]
[1779879449604,31.1,75821.28,0.0,-0.36101,0.00015,29.26336]
[1779879454610,31.1,75820.21,0.0,-0.36116,0.00015,29.2645]
[1779879457095,31.1,75819.91,0.0,-0.36121,0.00015,29.26564]
[1779879457613,31.1,75818.54,0.0,-0.36142,0.00015,29.27091]
[1779879462629,31.1,75819.02,0.0,-0.36134,0.00015,29.26895]
[1779879467639,31.1,75818.51,0.0,-0.36141,0.00015,29.2708]
[1779879472671,31.1,75818.6,0.0,-0.36139,0.00015,29.27034]
[1779879477682,31.1,75819.62,0.0,-0.36124,0.00015,29.26659]
[1779879482691,31.11,75819.45,0.0,-0.36129,0.00015,29.26767]
[1779879487716,31.11,75819.19,0.0,-0.36133,0.00015,29.26891]
[1779879492716,31.11,75818.76,0.0,-0.3614,0.00015,29.27044]
[1779879497727,31.11,75818.88,0.0,-0.36137,0.00015,29.26986]
[1779879502753,31.1,75818.9,0.0,-0.36136,0.00015,29.26966]
[1779879503781,31.1,75818.89,0.0,-0.36137,0.00015,29.26968]
[1779879504660,31.1,75819.05,0.0,-0.36134,0.00015,29.26903]
[1779879507817,31.1,75820.19,0.0,-0.36117,0.00015,29.26465]
[1779879507844,31.1,75820.19,0.0,-0.36117,0.00015,29.26465]
[1779879513669,31.11,75822.72,0.0,-0.36078,0.00015,29.25227]
[1779879519675,31.11,75822.28,0.0,-0.36086,0.00015,29.25441]
[1779879524680,31.12,75821.71,0.0,-0.36096,0.00015,29.25701]
[1779879529685,31.12,75827.07,0.0,-0.36015,0.00015,29.23636]
[1779879534690,31.12,75827.62,0.0,-0.36007,0.00015,29.23444]
[1779879539695,31.12,75827.18,0.0,-0.36015,0.00015,29.23641]
[1779879544700,31.12,75825.45,0.0,-0.36043,0.00015,29.24342]
[1779879549707,31.13,75824.71,0.0,-0.36055,0.00015,29.24663]
[1779879554712,31.13,75823.73,0.0,-0.36071,0.00015,29.25074]
[1779879559717,31.13,75823.3,0.0,-0.36079,0.00015,29.2527]
[1779879564722,31.14,75823.0,0.0,-0.36085,0.00015,29.2542]
[1779879565820,31.14,75823.14,0.0,-0.36083,0.00015,29.2537]
[1779879566392,31.14,75823.14,0.0,-0.36083,0.00015,29.25376]
[1779879571729,31.14,75823.62,0.0,-0.36075,0.00015,29.24927]
[1779879577735,31.14,75824.81,0.0,-0.36058,0.00015,29.245]
[1779879583741,31.15,75826.38,0.0,-0.36035,0.00015,29.23914]
[1779879588746,31.15,75827.64,0.0,-0.36017,0.00015,29.23444]
[1779879593751,31.15,75828.25,0.0,-0.36008,0.00015,29.23222]
[1779879596565,31.15,75828.77,0.0,-0.36,0.00015,29.23025]
[1779879596754,31.15,75828.72,0.0,-0.36001,0.00015,29.23051]
[1779879598756,31.15,75818.21,0.0,-0.36163,0.00015,29.27145]
[1779879600758,31.15,75802.13,0.0,-0.3641,0.00015,29.33307]
[1779879602280,31.15,75800.15,0.0,-0.36441,0.00015,29.3405]
[1779879602760,31.15,75799.87,0.0,-0.36445,0.00015,29.34147]
[1779879606764,31.14,75786.66,0.0,-0.36648,0.00015,29.39094]
[1779879609418,31.14,75786.22,0.0,-0.36654,0.00015,29.39241]
[1779879609767,31.14,75786.63,0.0,-0.36647,0.00015,29.39082]
[1779879611666,31.14,75786.63,0.0,-0.36647,0.00015,29.39077]
[1779879611762,31.14,75786.63,0.0,-0.36647,0.00015,29.39072]
[1779879616624,31.14,75791.39,0.0,-0.36573,0.00015,29.37265]
[1779879620959,31.14,75799.46,0.0,-0.36446,0.00015,29.34178]
[1779879627103,31.13,75800.56,0.0,-0.36428,0.00015,29.33716]
[1779879629299,31.13,75800.56,0.0,-0.36427,0.00015,29.33701]
[1779879629791,31.13,75801.82,0.0,-0.36408,0.00015,29.33217]
[1779879631955,31.13,75802.69,0.0,-0.36392,0.00015,29.32579]
[1779879632792,31.13,75802.69,0.0,-0.36392,0.00015,29.32573]
[1779879637800,31.13,75809.09,0.0,-0.36293,0.00015,29.30105]
[1779879642811,31.12,75808.93,0.0,-0.36294,0.00015,29.3014]
[1779879647838,31.13,75815.19,0.0,-0.362,0.00015,29.27794]
[1779879652860,31.13,75815.07,0.0,-0.36204,0.00015,29.2789]
[1779879657875,31.14,75815.55,0.0,-0.36198,0.00015,29.27742]
[1779879662897,31.14,75817.38,0.0,-0.3617,0.00015,29.27055]
[1779879667903,31.14,75818.29,0.0,-0.36158,0.00015,29.26745]
[1779879671094,31.14,75825.79,0.0,-0.36043,0.00015,29.23842]
[1779879671120,31.14,75825.79,0.0,-0.36043,0.00015,29.23842]
[1779879675845,31.15,75834.11,0.0,-0.35915,0.00015,29.20584]
[1779879676958,31.15,75834.11,0.0,-0.35915,0.00015,29.20586]
[1779879677847,31.15,75839.3,0.0,-0.35836,0.00015,29.18535]
[1779879681493,31.15,75839.86,0.0,-0.35827,0.00015,29.18321]
[1779879681851,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879681872,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879681949,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682122,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682216,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682276,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682349,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682447,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682490,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682553,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682700,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682726,31.15,75840.31,0.0,-0.35821,0.00015,29.18146]
[1779879682833,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879682928,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879682980,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879683201,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879683216,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879683413,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879683460,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879683621,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879683641,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879683857,31.15,75840.31,0.0,-0.35821,0.00015,29.18149]
[1779879683702,31.15,75840.31,0.0,-0.3582,0.00015,29.1814]
[1779879683951,31.15,75840.31,0.0,-0.3582,0.00015,29.1814]
[1779879684166,31.15,75840.31,0.0,-0.3582,0.00015,29.1814]
[1779879684193,31.15,75840.31,0.0,-0.3582,0.00015,29.1814]
[1779879684319,31.15,75840.31,0.0,-0.3582,0.00015,29.1814]
[1779879684329,31.14,75840.31,0.0,-0.3582,0.00015,29.18124]
[1779879685422,31.14,75840.31,0.0,-0.3582,0.00015,29.18124]
[1779879685462,31.14,75840.31,0.0,-0.3582,0.00015,29.18124]
[1779879685494,31.14,75840.31,0.0,-0.3582,0.00015,29.18124]
[1779879685509,31.14,75840.31,0.0,-0.35819,0.00015,29.18109]
[1779879686856,31.14,75860.79,0.0,-0.35505,0.00015,29.09868]
[1779879686958,31.14,75860.79,0.0,-0.35505,0.00015,29.09868]
[1779879686982,31.14,75860.79,0.0,-0.35505,0.00015,29.09868]
[1779879687020,31.14,75860.79,0.0,-0.35505,0.00015,29.09868]
[1779879687294,31.14,75860.79,0.0,-0.35505,0.00015,29.09856]
[1779879692177,31.14,75861.19,0.0,-0.35497,0.00015,29.09377]
[1779879692218,31.14,75861.19,0.0,-0.35497,0.00015,29.09377]
[1779879697867,31.14,75866.75,0.0,-0.35411,0.00015,29.07084]
[1779879703873,31.14,75880.09,0.0,-0.35206,0.00015,29.01577]
[1779879708879,31.14,75875.64,0.0,-0.35274,0.00015,29.03412]
[1779879713884,31.13,75877.37,0.0,-0.35247,0.00015,29.0269]
[1779879718889,31.13,75877.74,0.0,-0.35242,0.00015,29.02532]
[1779879723894,31.13,75880.28,0.0,-0.35203,0.00015,29.01478]
[1779879728899,31.13,75879.99,0.0,-0.35207,0.00015,29.01597]
[1779879733904,31.13,75877.81,0.0,-0.3524,0.00015,29.02496]
[1779879738909,31.13,75879.99,0.0,-0.35207,0.00015,29.01588]
[1779879740007,31.13,75879.23,0.0,-0.35219,0.00015,29.01904]
[1779879740910,31.13,75879.36,0.0,-0.35217,0.00015,29.01849]
[1779879745915,31.13,75877.42,0.0,-0.35246,0.00015,29.02649]
[1779879750958,31.13,75876.2,0.0,-0.35264,0.00015,29.03145]
[1779879755970,31.13,75878.0,0.0,-0.35236,0.00015,29.02104]
[1779879759989,31.13,75879.13,0.0,-0.35218,0.00015,29.01634]
[1779879760930,31.13,75879.33,0.0,-0.35215,0.00015,29.01549]
[1779879764726,31.13,75879.12,0.0,-0.35219,0.00015,29.0164]
[1779879766936,31.13,75889.11,0.0,-0.35067,0.00015,28.97492]
[1779879770888,31.13,75892.12,0.0,-0.35021,0.00015,28.96243]
[1779879770918,31.13,75892.12,0.0,-0.35021,0.00015,28.96243]
[1779879775947,31.13,75897.34,0.0,-0.34942,0.00015,28.94056]
[1779879780952,31.13,75895.75,0.0,-0.34966,0.00015,28.94729]
[1779879786958,31.14,75894.12,0.0,-0.34992,0.00015,28.95425]
[1779879791294,31.14,75893.12,0.0,-0.35007,0.00015,28.95856]
[1779879796744,31.14,75893.09,0.0,-0.35008,0.00015,28.95881]
[1779879799725,31.14,75893.09,0.0,-0.35008,0.00015,28.95888]
[1779879799973,31.14,75895.0,0.0,-0.34979,0.00015,28.95088]
[1779879804978,31.14,75895.47,0.0,-0.34972,0.00015,28.94892]
[1779879809983,31.14,75894.13,0.0,-0.34993,0.00015,28.95464]
[1779879810984,31.14,75884.3,0.0,-0.35143,0.00015,28.99583]
[1779879815989,31.14,75884.09,0.0,-0.35146,0.00015,28.99408]
[1779879820997,31.15,75881.79,0.0,-0.35182,0.00015,29.00403]
[1779879825616,31.15,75878.94,0.0,-0.35227,0.00015,29.01619]
[1779879825647,31.15,75878.94,0.0,-0.35227,0.00015,29.01619]
[1779879826002,31.15,75877.13,0.0,-0.35255,0.00015,29.0238]
[1779879827075,31.15,75877.57,0.0,-0.35249,0.00015,29.02208]
[1779879828004,31.15,75873.02,0.0,-0.35317,0.00015,29.04063]
[1779879830077,31.15,75870.48,0.0,-0.35355,0.00015,29.05069]
[1779879831007,31.14,75870.98,0.0,-0.35347,0.00015,29.04847]
[1779879836007,31.14,75871.71,0.0,-0.35334,0.00015,29.0451]
[1779879841054,31.13,75874.5,0.0,-0.35288,0.00015,29.03266]
[1779879846058,31.13,75876.16,0.0,-0.3526,0.00015,29.025]
[1779879851080,31.12,75877.34,0.0,-0.35239,0.00015,29.01928]
[1779879856106,31.11,75883.42,0.0,-0.35144,0.00015,28.99325]
[1779879861117,31.12,75882.76,0.0,-0.35155,0.00015,28.9964]
[1779879866130,31.12,75882.57,0.0,-0.3516,0.00015,28.99759]
[1779879871153,31.12,75882.69,0.0,-0.35158,0.00015,28.99458]
[1779879876170,31.13,75882.8,0.0,-0.35158,0.00015,28.99458]
[1779879881188,31.13,75882.83,0.0,-0.35159,0.00015,28.99483]
[1779879886205,31.13,75875.28,0.0,-0.35274,0.00015,29.02606]
[1779879891214,31.12,75877.03,0.0,-0.35245,0.00015,29.01814]
[1779879896238,31.12,75876.27,0.0,-0.35254,0.00015,29.02054]
[1779879901262,31.11,75879.83,0.0,-0.35197,0.00015,29.00508]
[1779879906265,31.11,75877.41,0.0,-0.35232,0.00015,29.01446]
[1779879911273,31.1,75877.97,0.0,-0.35221,0.00015,29.01141]
[1779879914340,31.1,75873.7,0.0,-0.35285,0.00015,29.02867]
[1779879914358,31.1,75873.7,0.0,-0.35285,0.00015,29.02867]
[1779879921087,31.09,75871.04,0.0,-0.35322,0.00015,29.03874]
[1779879926110,31.08,75874.32,0.0,-0.35269,0.00015,29.02433]
[1779879931115,31.08,75874.45,0.0,-0.35264,0.00015,29.02013]
[1779879937121,31.07,75874.39,0.0,-0.35262,0.00015,29.01957]
[1779879942126,31.06,75874.2,0.0,-0.35262,0.00015,29.01965]
[1779879947131,31.06,75881.83,0.0,-0.35143,0.00015,28.98725]
[1779879952136,31.05,75881.15,0.0,-0.35151,0.00015,28.98938]
[1779879957141,31.05,75880.0,0.0,-0.35166,0.00015,28.99345]
[1779879962184,31.04,75881.62,0.0,-0.35139,0.00015,28.98601]
[1779879968158,31.04,75887.89,0.0,-0.35041,0.00015,28.959]
[1779879974164,31.03,75888.53,0.0,-0.35029,0.00015,28.95562]
[1779879979169,31.03,75887.96,0.0,-0.35036,0.00015,28.95744]
[1779879984174,31.02,75880.52,0.0,-0.35148,0.00015,28.98805]
[1779879990180,31.02,75877.73,0.0,-0.35188,0.00015,28.99895]
[1779879995185,31.01,75879.12,0.0,-0.35164,0.00015,28.98968]
[1779880000190,31.01,75879.78,0.0,-0.35151,0.00015,28.98627]
[1779880006196,31.0,75887.25,0.0,-0.35034,0.00015,28.95414]
[1779880011201,31.0,75889.71,0.0,-0.34995,0.00015,28.94325]
[1779880016206,30.99,75888.83,0.0,-0.35007,0.00015,28.94647]
[1779880023213,30.99,75888.23,0.0,-0.35014,0.00015,28.94827]
[1779880030715,30.98,75885.61,0.0,-0.35052,0.00015,28.95867]
[1779880036226,30.98,75884.9,0.0,-0.35061,0.00015,28.9611]
[1779880042235,30.97,75883.38,0.0,-0.35082,0.00015,28.96683]
[1779880048241,30.97,75882.24,0.0,-0.35098,0.00015,28.97117]
[1779880050049,30.97,75883.79,0.0,-0.35074,0.00015,28.96479]
[1779880050078,30.97,75883.79,0.0,-0.35074,0.00015,28.96479]
[1779880055248,30.97,75886.95,0.0,-0.35027,0.00015,28.94913]
[1779880060253,30.98,75887.66,0.0,-0.35018,0.00015,28.94668]
[1779880065258,30.98,75887.19,0.0,-0.35026,0.00015,28.94914]
[1779880070264,30.99,75885.31,0.0,-0.35057,0.00015,28.9576]
[1779880075269,30.99,75885.17,0.0,-0.35061,0.00015,28.95873]
[1779880080274,30.99,75884.53,0.0,-0.35073,0.00015,28.96198]
[1779880085279,31.0,75883.11,0.0,-0.35096,0.00015,28.9685]
[1779880090284,31.0,75881.66,0.0,-0.35121,0.00015,28.97523]
[1779880095291,31.01,75877.86,0.0,-0.35181,0.00015,28.99173]
[1779880100296,31.01,75876.21,0.0,-0.35206,0.00015,28.99849]
[1779880105301,31.0,75879.29,0.0,-0.35156,0.00015,28.98496]
[1779880110306,31.0,75878.93,0.0,-0.3516,0.00015,28.98579]
[1779880115311,30.99,75878.75,0.0,-0.35159,0.00015,28.98294]
[1779880120316,30.99,75878.38,0.0,-0.35163,0.00015,28.98415]
[1779880126322,30.99,75880.27,0.0,-0.35135,0.00015,28.9765]
[1779880132316,30.99,75877.7,0.0,-0.35173,0.00015,28.98676]
[1779880137333,30.98,75877.46,0.0,-0.35175,0.00015,28.98709]
[1779880142338,30.98,75878.05,0.0,-0.35163,0.00015,28.98397]
[1779880147343,30.97,75871.17,0.0,-0.35267,0.00015,29.01194]
[1779880152355,30.97,75877.97,0.0,-0.3516,0.00015,28.98293]
[1779880158361,30.96,75880.33,0.0,-0.35121,0.00015,28.9723]
[1779880163365,30.95,75879.74,0.0,-0.35128,0.00015,28.97419]
[1779880168370,30.96,75881.33,0.0,-0.35106,0.00015,28.96799]
[1779880173375,30.96,75878.22,0.0,-0.35151,0.00015,28.97774]
[1779880178380,30.95,75878.97,0.0,-0.35137,0.00015,28.97396]
[1779880184386,30.95,75878.86,0.0,-0.35137,0.00015,28.97372]
[1779880186888,30.94,75878.61,0.0,-0.3514,0.00015,28.97452]
[1779880187004,30.94,75878.61,0.0,-0.3514,0.00015,28.97452]
[1779880188225,30.94,75878.61,0.0,-0.35139,0.00015,28.97439]
[1779880188237,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880188436,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880188462,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880188710,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880188744,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880188930,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880188954,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880189162,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880189199,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880189380,30.94,75878.61,0.0,-0.35139,0.00015,28.97427]
[1779880189391,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880189408,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880189615,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880189657,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880189835,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880189897,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880190044,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880190090,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880190282,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880190313,30.94,75860.74,0.0,-0.35413,0.00015,29.04837]
[1779880190384,30.94,75860.74,0.0,-0.35412,0.00015,29.0482]
[1779880190495,30.94,75860.74,0.0,-0.35412,0.00015,29.0482]
[1779880190521,30.94,75860.74,0.0,-0.35412,0.00015,29.0482]
[1779880190699,30.94,75860.74,0.0,-0.35412,0.00015,29.0482]
[1779880191221,30.94,75860.74,0.0,-0.35412,0.00015,29.04802]
[1779880191844,30.94,75847.44,0.0,-0.35617,0.00015,29.10232]
[1779880192503,30.94,75847.44,0.0,-0.35617,0.00015,29.10232]
[1779880192526,30.94,75847.44,0.0,-0.35617,0.00015,29.10232]
[1779880192602,30.94,75847.44,0.0,-0.35617,0.00015,29.10232]
[1779880192625,30.94,75847.44,0.0,-0.35617,0.00015,29.10232]
[1779880193206,30.94,75847.44,0.0,-0.35616,0.00015,29.10227]
[1779880194707,30.94,75847.66,0.0,-0.35613,0.00015,29.10132]
[1779880195316,30.94,75847.66,0.0,-0.35613,0.00015,29.10128]
[1779880200402,30.94,75850.8,0.0,-0.35566,0.00015,29.0889]
[1779880205406,30.94,75852.82,0.0,-0.35535,0.00015,29.08083]
[1779880208409,30.94,75842.47,0.0,-0.35695,0.00015,29.12303]
[1779880213414,30.95,75843.01,0.0,-0.35689,0.00015,29.1213]
[1779880218419,30.95,75843.5,0.0,-0.35683,0.00015,29.11979]
[1779880223424,30.95,75845.61,0.0,-0.35652,0.00015,29.11173]
[1779880228429,30.96,75846.99,0.0,-0.35632,0.00015,29.10661]
[1779880234435,30.96,75847.38,0.0,-0.35627,0.00015,29.10263]
[1779880240069,30.97,75847.37,0.0,-0.35629,0.00015,29.10313]
[1779880245446,30.97,75843.27,0.0,-0.35693,0.00015,29.12007]
[1779880250451,30.97,75842.32,0.0,-0.35709,0.00015,29.12429]
[1779880255456,30.98,75842.42,0.0,-0.35709,0.00015,29.12431]
[1779880262335,30.98,75842.05,0.0,-0.35717,0.00015,29.12637]
[1779880268266,30.99,75840.9,0.0,-0.35736,0.00015,29.13142]
[1779880271745,30.99,75834.39,0.0,-0.35837,0.00015,29.15769]
[1779880271765,30.99,75834.39,0.0,-0.35837,0.00015,29.15769]
[1779880280350,30.99,75834.58,0.0,-0.35836,0.00015,29.15743]
[1779880285385,30.99,75835.25,0.0,-0.35827,0.00015,29.15501]
[1779880290491,31.0,75837.36,0.0,-0.35795,0.00015,29.14689]
[1779880295907,31.0,75840.58,0.0,-0.35745,0.00015,29.13139]
[1779880301498,31.0,75845.57,0.0,-0.3567,0.00015,29.11182]
[1779880304307,31.01,75845.57,0.0,-0.35671,0.00015,29.112]
[1779880304505,31.01,75848.66,0.0,-0.35624,0.00015,29.09962]
[1779880309505,31.01,75855.99,0.0,-0.35512,0.00015,29.07023]
[1779880314515,31.01,75860.85,0.0,-0.3544,0.00015,29.05095]
[1779880319520,31.02,75856.68,0.0,-0.35505,0.00015,29.06851]
[1779880319991,31.02,75856.68,0.0,-0.35505,0.00015,29.06851]
[1779880320207,31.02,75856.68,0.0,-0.35505,0.00015,29.06851]
[1779880320521,31.02,75856.33,0.0,-0.35511,0.00015,29.07001]
[1779880325525,31.02,75851.93,0.0,-0.3558,0.00015,29.08833]
[1779880330531,31.03,75851.77,0.0,-0.35585,0.00015,29.08956]
[1779880335536,31.03,75851.97,0.0,-0.35583,0.00015,29.08922]
[1779880341538,31.04,75855.77,0.0,-0.35527,0.00015,29.0743]
[1779880346546,31.04,75862.57,0.0,-0.35425,0.00015,29.04729]
[1779880351551,31.05,75860.52,0.0,-0.35457,0.00015,29.05333]
[1779880356556,31.05,75852.17,0.0,-0.35587,0.00015,29.08779]
[1779880362562,31.06,75849.14,0.0,-0.35635,0.00015,29.10043]
[1779880364245,31.06,75849.14,0.0,-0.35635,0.00015,29.10049]
[1779880364293,31.06,75849.14,0.0,-0.35635,0.00015,29.10054]
[1779880369068,31.06,75855.37,0.0,-0.35541,0.00015,29.0756]
[1779880369569,31.06,75854.5,0.0,-0.35554,0.00015,29.07921]
[1779880371950,31.06,75861.91,0.0,-0.35441,0.00015,29.04923]
[1779880371970,31.06,75861.91,0.0,-0.35441,0.00015,29.04923]
[1779880372116,31.06,75861.91,0.0,-0.35441,0.00015,29.04923]
[1779880372147,31.06,75861.91,0.0,-0.35441,0.00015,29.04923]
[1779880372322,31.06,75861.91,0.0,-0.35441,0.00015,29.04923]
[1779880372391,31.06,75861.91,0.0,-0.35442,0.00015,29.04933]
[1779880373952,31.06,75862.04,0.0,-0.3544,0.00015,29.04889]
[1779880374046,31.06,75862.04,0.0,-0.3544,0.00015,29.049]
[1779880379495,31.07,75865.45,0.0,-0.35389,0.00015,29.03546]
[1779880384585,31.07,75870.98,0.0,-0.35307,0.00015,29.01341]
[1779880390539,31.08,75873.65,0.0,-0.35268,0.00015,29.0029]
[1779880395596,31.09,75875.9,0.0,-0.35237,0.00015,28.99453]
[1779880400601,31.09,75877.62,0.0,-0.35213,0.00015,28.98814]
[1779880405606,31.1,75880.24,0.0,-0.35175,0.00015,28.97799]
[1779880410611,31.1,75881.22,0.0,-0.35163,0.00015,28.97469]
[1779880415616,31.11,75881.14,0.0,-0.35166,0.00015,28.97283]
[1779880421622,31.12,75881.58,0.0,-0.35162,0.00015,28.97193]
[1779880426627,31.12,75884.53,0.0,-0.3512,0.00015,28.96045]
[1779880429711,31.13,75884.63,0.0,-0.35119,0.00015,28.96036]
[1779880429743,31.13,75884.63,0.0,-0.35119,0.00015,28.96036]
[1779880435635,31.13,75885.26,0.0,-0.35111,0.00015,28.95816]
[1779880440640,31.13,75886.87,0.0,-0.35088,0.00015,28.95186]
[1779880445645,31.13,75885.06,0.0,-0.35116,0.00015,28.95952]
[1779880450650,31.13,75885.65,0.0,-0.35107,0.00015,28.95717]
[1779880456656,31.14,75883.49,0.0,-0.35142,0.00015,28.96657]
[1779880462662,31.14,75883.51,0.0,-0.35144,0.00015,28.96724]
[1779880469669,31.15,75883.33,0.0,-0.3515,0.00015,28.96904]
[1779880474676,31.16,75883.31,0.0,-0.35152,0.00015,28.96691]
[1779880479681,31.16,75883.91,0.0,-0.35145,0.00015,28.96517]
[1779880485687,31.17,75883.07,0.0,-0.35161,0.00015,28.96953]
[1779880488692,31.17,75871.61,0.0,-0.35337,0.00015,29.01719]
[1779880493697,31.18,75869.38,0.0,-0.35373,0.00015,29.02683]
[1779880499703,31.18,75868.76,0.0,-0.35384,0.00015,29.02992]
[1779880505709,31.19,75872.07,0.0,-0.35335,0.00015,29.01696]
[1779880511715,31.19,75871.09,0.0,-0.35352,0.00015,29.02155]
[1779880516809,31.2,75872.02,0.0,-0.3534,0.00015,29.01826]
[1779880516845,31.2,75872.02,0.0,-0.3534,0.00015,29.01826]
[1779880517721,31.2,75879.57,0.0,-0.35225,0.00015,28.98731]
[1779880522724,31.2,75885.53,0.0,-0.35134,0.00015,28.96263]
[1779880526405,31.2,75886.37,0.0,-0.35122,0.00015,28.95918]
[1779880526700,31.2,75886.37,0.0,-0.35122,0.00015,28.95918]
[1779880526734,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880526926,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880527169,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880527199,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880527279,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880527464,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880527535,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880527680,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880527729,31.2,75885.74,0.0,-0.35131,0.00015,28.9618]
[1779880527745,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880527799,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880527820,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880527993,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880528037,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880528192,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880528219,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880528416,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880528455,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880528639,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880528670,31.2,75886.11,0.0,-0.35126,0.00015,28.96029]
[1779880528736,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880528902,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880528938,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880529111,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880529147,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880529316,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880529361,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880529532,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880529544,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880529639,31.2,75903.83,0.0,-0.34856,0.00015,28.88587]
[1779880529737,31.2,75907.28,0.0,-0.34804,0.00015,28.87115]
[1779880535515,31.2,75903.03,0.0,-0.34866,0.00015,28.88599]
[1779880535858,31.2,75903.04,0.0,-0.34866,0.00015,28.88594]
[1779880536323,31.2,75903.04,0.0,-0.34866,0.00015,28.88594]
[1779880536336,31.2,75903.04,0.0,-0.34866,0.00015,28.88594]
[1779880539638,31.19,75903.04,0.0,-0.34865,0.00015,28.88574]
[1779880539664,31.19,75903.04,0.0,-0.34865,0.00015,28.88574]
[1779880539733,31.19,75903.04,0.0,-0.34865,0.00015,28.88569]
[1779880540748,31.19,75918.09,0.0,-0.34637,0.00015,28.82146]
[1779880545753,31.19,75921.81,0.0,-0.3458,0.00015,28.80517]
[1779880546961,31.19,75921.92,0.0,-0.34578,0.00015,28.80467]
[1779880547336,31.19,75921.92,0.0,-0.34578,0.00015,28.80467]
[1779880547357,31.19,75921.92,0.0,-0.34578,0.00015,28.80462]
[1779880552455,31.19,75924.72,0.0,-0.34535,0.00015,28.79236]
[1779880552628,31.19,75924.72,0.0,-0.34535,0.00015,28.79236]
[1779880552760,31.19,75926.45,0.0,-0.34508,0.00015,28.78482]
[1779880557589,31.19,75926.72,0.0,-0.34505,0.00015,28.78375]
[1779880557637,31.19,75926.72,0.0,-0.34505,0.00015,28.78392]
[1779880562745,31.2,75921.27,0.0,-0.3459,0.00015,28.80822]
[1779880567775,31.2,75919.84,0.0,-0.34612,0.00015,28.81432]
[1779880571779,31.19,75909.32,0.0,-0.3477,0.00015,28.85905]
[1779880572310,31.19,75909.32,0.0,-0.3477,0.00015,28.85905]
[1779880577317,31.19,75903.32,0.0,-0.3486,0.00015,28.88435]
[1779880577785,31.19,75894.07,0.0,-0.35001,0.00015,28.92333]
[1779880582787,31.19,75893.75,0.0,-0.35006,0.00015,28.92474]
[1779880587798,31.19,75893.14,0.0,-0.35016,0.00015,28.92735]
[1779880592805,31.2,75891.37,0.0,-0.35042,0.00015,28.93197]
[1779880595074,31.2,75891.52,0.0,-0.3504,0.00015,28.9314]
[1779880595146,31.2,75891.52,0.0,-0.3504,0.00015,28.9314]
[1779880595668,31.2,75891.52,0.0,-0.3504,0.00015,28.9314]
[1779880595681,31.2,75891.52,0.0,-0.3504,0.00015,28.9314]
[1779880595727,31.2,75891.52,0.0,-0.3504,0.00015,28.93143]
[1779880595909,31.2,75891.52,0.0,-0.3504,0.00015,28.93143]
[1779880595979,31.2,75891.52,0.0,-0.3504,0.00015,28.93143]
[1779880596224,31.2,75891.52,0.0,-0.3504,0.00015,28.93143]
[1779880596459,31.2,75891.52,0.0,-0.3504,0.00015,28.93143]
[1779880596663,31.2,75891.52,0.0,-0.3504,0.00015,28.93143]
[1779880596742,31.2,75891.52,0.0,-0.3504,0.00015,28.93143]
[1779880596809,31.2,75889.18,0.0,-0.35076,0.00015,28.94124]
[1779880596854,31.2,75889.18,0.0,-0.35076,0.00015,28.94124]
[1779880597518,31.2,75889.18,0.0,-0.35076,0.00015,28.94124]
[1779880597550,31.2,75889.18,0.0,-0.35076,0.00015,28.94124]
[1779880597763,31.2,75889.18,0.0,-0.35076,0.00015,28.94124]
[1779880597800,31.2,75889.18,0.0,-0.35076,0.00015,28.94124]
[1779880597810,31.2,75852.67,0.0,-0.35633,0.00015,29.09083]
[1779880598631,31.2,75852.67,0.0,-0.35633,0.00015,29.09083]
[1779880599098,31.2,75852.67,0.0,-0.35633,0.00015,29.09077]
[1779880603816,31.19,75840.54,0.0,-0.35818,0.00015,29.13894]
[1779880605190,31.19,75845.85,0.0,-0.35737,0.00015,29.11778]
[1779880605610,31.19,75845.85,0.0,-0.35737,0.00015,29.11778]
[1779880605759,31.19,75845.85,0.0,-0.35737,0.00015,29.11778]
[1779880605785,31.19,75845.85,0.0,-0.35736,0.00015,29.11773]
[1779880605860,31.19,75845.85,0.0,-0.35736,0.00015,29.11773]
[1779880605952,31.19,75845.85,0.0,-0.35736,0.00015,29.11773]
[1779880606015,31.19,75845.85,0.0,-0.35736,0.00015,29.11773]
[1779880606139,31.19,75845.85,0.0,-0.35736,0.00015,29.11773]
[1779880606819,31.19,75848.93,0.0,-0.35689,0.00015,29.10536]
[1779880606882,31.19,75848.93,0.0,-0.35689,0.00015,29.10536]
[1779880606919,31.19,75848.93,0.0,-0.35689,0.00015,29.10536]
[1779880607820,31.19,75860.55,0.0,-0.35511,0.00015,29.05864]
[1779880607930,31.19,75860.55,0.0,-0.35511,0.00015,29.05864]
[1779880607952,31.19,75860.55,0.0,-0.35511,0.00015,29.05864]
[1779880608781,31.19,75860.55,0.0,-0.35511,0.00015,29.05845]
[1779880609005,31.19,75860.55,0.0,-0.35511,0.00015,29.05845]
[1779880609822,31.19,75872.42,0.0,-0.3533,0.00015,29.01019]
[1779880614827,31.2,75874.37,0.0,-0.35302,0.00015,29.00278]
[1779880620768,31.2,75876.24,0.0,-0.35276,0.00015,28.99577]
[1779880622695,31.2,75876.88,0.0,-0.35266,0.00015,28.99323]
[1779880622729,31.2,75876.88,0.0,-0.35266,0.00015,28.99323]
[1779880625838,31.2,75865.41,0.0,-0.3544,0.00015,29.03977]
[1779880630843,31.2,75868.74,0.0,-0.35388,0.00015,29.02596]
[1779880635849,31.2,75866.13,0.0,-0.35427,0.00015,29.03636]
[1779880640854,31.19,75866.3,0.0,-0.35424,0.00015,29.03543]
[1779880645859,31.19,75866.36,0.0,-0.35422,0.00015,29.03495]
[1779880650864,31.19,75866.57,0.0,-0.35419,0.00015,29.03415]
[1779880656203,31.19,75868.29,0.0,-0.35392,0.00015,29.02438]
[1779880658872,31.19,75876.65,0.0,-0.35265,0.00015,28.99003]
[1779880664878,31.19,75883.99,0.0,-0.35153,0.00015,28.95965]
[1779880669883,31.19,75883.84,0.0,-0.35155,0.00015,28.96031]
[1779880671854,31.19,75884.55,0.0,-0.35144,0.00015,28.95736]
[1779880671857,31.19,75884.55,0.0,-0.35144,0.00015,28.95736]
[1779880671899,31.19,75884.3,0.0,-0.35148,0.00015,28.95842]
[1779880672886,31.19,75884.3,0.0,-0.35148,0.00015,28.95843]
[1779880675809,31.2,75885.49,0.0,-0.35131,0.00015,28.95362]
[1779880675889,31.2,75886.22,0.0,-0.3512,0.00015,28.95065]
[1779880680894,31.2,75887.81,0.0,-0.35096,0.00015,28.94426]
[1779880685899,31.2,75885.74,0.0,-0.35129,0.00015,28.95313]
[1779880690904,31.2,75888.73,0.0,-0.35084,0.00015,28.94092]
[1779880695909,31.2,75890.05,0.0,-0.35064,0.00015,28.93559]
[1779880700916,31.21,75888.15,0.0,-0.35094,0.00015,28.94373]
[1779880705921,31.21,75883.65,0.0,-0.35163,0.00015,28.96272]
[1779880710926,31.21,75881.76,0.0,-0.35193,0.00015,28.97092]
[1779880715932,31.21,75883.58,0.0,-0.35163,0.00015,28.95987]
[1779880722481,31.2,75883.63,0.0,-0.35158,0.00015,28.95852]
[1779880727944,31.19,75884.6,0.0,-0.35141,0.00015,28.95374]
[1779880732949,31.18,75887.8,0.0,-0.3509,0.00015,28.9397]
[1779880737954,31.18,75889.69,0.0,-0.35058,0.00015,28.93108]
[1779880742959,31.18,75889.38,0.0,-0.35064,0.00015,28.93264]
[1779880747964,31.18,75888.29,0.0,-0.35081,0.00015,28.93742]
[1779880753970,31.19,75888.78,0.0,-0.35075,0.00015,28.93568]
[1779880759976,31.19,75888.95,0.0,-0.35073,0.00015,28.93525]
[1779880764981,31.19,75888.86,0.0,-0.35075,0.00015,28.93585]
[1779880769986,31.19,75888.58,0.0,-0.3508,0.00015,28.93723]
[1779880774991,31.19,75886.97,0.0,-0.35105,0.00015,28.94128]
[1779880779996,31.2,75886.23,0.0,-0.35117,0.00015,28.94464]
[1779880785001,31.2,75884.18,0.0,-0.35149,0.00015,28.95351]
[1779880790957,31.2,75882.48,0.0,-0.35177,0.00015,28.96102]
[1779880796013,31.21,75880.45,0.0,-0.35209,0.00015,28.96983]
[1779880801022,31.21,75879.48,0.0,-0.35225,0.00015,28.97424]
[1779880807028,31.2,75879.71,0.0,-0.3522,0.00015,28.9728]
[1779880812033,31.2,75877.98,0.0,-0.35244,0.00015,28.9791]
[1779880817037,31.19,75879.13,0.0,-0.35223,0.00015,28.97348]
[1779880822042,31.19,75882.9,0.0,-0.35166,0.00015,28.95803]
[1779880828048,31.2,75885.02,0.0,-0.35135,0.00015,28.94964]
[1779880833055,31.2,75884.83,0.0,-0.35138,0.00015,28.94778]
[1779880837342,31.2,75892.72,0.0,-0.35018,0.00015,28.91503]
[1779880837358,31.2,75892.72,0.0,-0.35018,0.00015,28.91503]
[1779880842449,31.2,75894.85,0.0,-0.34986,0.00015,28.90618]
[1779880849080,31.2,75891.37,0.0,-0.3504,0.00015,28.92091]
[1779880855086,31.2,75890.65,0.0,-0.35051,0.00015,28.92412]
[1779880860091,31.2,75895.78,0.0,-0.34974,0.00015,28.90275]
[1779880861271,31.2,75895.78,0.0,-0.34974,0.00015,28.90274]
[1779880861772,31.2,75895.78,0.0,-0.34974,0.00015,28.90274]
[1779880862093,31.2,75901.05,0.0,-0.34894,0.00015,28.88052]
[1779880865096,31.2,75910.54,0.0,-0.34749,0.00015,28.84007]
[1779880871102,31.2,75913.92,0.0,-0.34696,0.00015,28.82521]
[1779880876107,31.2,75918.84,0.0,-0.34621,0.00015,28.80384]
[1779880881112,31.19,75916.67,0.0,-0.34653,0.00015,28.81287]
[1779880886117,31.19,75917.5,0.0,-0.34639,0.00015,28.80904]
[1779880891602,31.19,75918.72,0.0,-0.3462,0.00015,28.80351]
[1779880899129,31.19,75921.31,0.0,-0.34578,0.00015,28.78904]
[1779880904134,31.19,75924.18,0.0,-0.34534,0.00015,28.77648]
[1779880909139,31.19,75930.8,0.0,-0.34434,0.00015,28.74766]
[1779880914144,31.18,75928.93,0.0,-0.34462,0.00015,28.75568]
[1779880916389,31.18,75928.73,0.0,-0.34465,0.00015,28.75653]
[1779880916418,31.18,75928.73,0.0,-0.34465,0.00015,28.75653]
[1779880922152,31.18,75925.25,0.0,-0.34517,0.00015,28.77151]
[1779880928158,31.18,75920.69,0.0,-0.34585,0.00015,28.79094]
[1779880933163,31.18,75921.01,0.0,-0.3458,0.00015,28.78934]
[1779880939169,31.18,75921.22,0.0,-0.34576,0.00015,28.78822]
[1779880944174,31.18,75919.16,0.0,-0.34606,0.00015,28.79686]
[1779880949178,31.17,75918.85,0.0,-0.3461,0.00015,28.79796]
[1779880954183,31.17,75917.65,0.0,-0.34626,0.00015,28.79991]
[1779880959188,31.17,75918.43,0.0,-0.34614,0.00015,28.79632]
[1779880964189,31.17,75919.41,0.0,-0.34598,0.00015,28.7919]
[1779880969198,31.17,75920.38,0.0,-0.34583,0.00015,28.78749]
[1779880974203,31.17,75918.98,0.0,-0.34603,0.00015,28.79331]
[1779880979208,31.16,75918.78,0.0,-0.34606,0.00015,28.79397]
[1779880980220,31.16,75918.78,0.0,-0.34606,0.00015,28.79397]
[1779880980251,31.16,75918.87,0.0,-0.34604,0.00015,28.79356]
[1779880986214,31.16,75924.4,0.0,-0.3452,0.00015,28.76948]
[1779880989955,31.16,75927.36,0.0,-0.34475,0.00015,28.75658]
[1779880990218,31.16,75927.53,0.0,-0.34472,0.00015,28.75581]
[1779880995223,31.16,75925.91,0.0,-0.34496,0.00015,28.76275]
[1779880995971,31.16,75925.91,0.0,-0.34496,0.00015,28.76275]
[1779880996083,31.16,75925.91,0.0,-0.34496,0.00015,28.76275]
[1779880996121,31.16,75925.91,0.0,-0.34496,0.00015,28.76275]
[1779880996190,31.16,75925.91,0.0,-0.34496,0.00015,28.76273]
[1779880997784,31.16,75925.35,0.0,-0.34505,0.00015,28.76515]
[1779880997809,31.16,75925.35,0.0,-0.34505,0.00015,28.76515]
[1779880999229,31.16,75913.98,0.0,-0.34677,0.00015,28.81406]
[1779881004234,31.16,75919.26,0.0,-0.34596,0.00015,28.79116]
[1779881009824,31.16,75920.31,0.0,-0.34579,0.00015,28.78645]
[1779881015246,31.16,75920.08,0.0,-0.34581,0.00015,28.78423]
[1779881020252,31.15,75920.66,0.0,-0.34572,0.00015,28.78155]
[1779881025257,31.15,75920.38,0.0,-0.34575,0.00015,28.7826]
[1779881030262,31.15,75922.05,0.0,-0.34549,0.00015,28.77523]
[1779881035267,31.15,75923.9,0.0,-0.34521,0.00015,28.7671]
[1779881040272,31.15,75926.71,0.0,-0.34478,0.00015,28.75481]
[1779881045277,31.15,75925.24,0.0,-0.345,0.00015,28.76112]
[1779881050282,31.15,75925.46,0.0,-0.34497,0.00015,28.76006]
[1779881055287,31.15,75924.7,0.0,-0.34508,0.00015,28.76326]
[1779881060292,31.15,75925.88,0.0,-0.3449,0.00015,28.75805]
[1779881066299,31.15,75923.55,0.0,-0.34525,0.00015,28.76805]
[1779881071304,31.15,75917.52,0.0,-0.34614,0.00015,28.79095]
[1779881076309,31.14,75918.05,0.0,-0.34605,0.00015,28.78846]
[1779881081314,31.14,75917.46,0.0,-0.34614,0.00015,28.79076]
[1779881087320,31.14,75917.93,0.0,-0.34606,0.00015,28.7885]
[1779881092325,31.14,75918.62,0.0,-0.34595,0.00015,28.78534]
[1779881097330,31.14,75918.1,0.0,-0.34602,0.00015,28.7874]
[1779881102335,31.14,75918.56,0.0,-0.34594,0.00015,28.78523]
[1779881107340,31.14,75919.07,0.0,-0.34586,0.00015,28.78285]
[1779881113346,31.13,75918.97,0.0,-0.34587,0.00015,28.78308]
[1779881119271,31.13,75919.73,0.0,-0.34575,0.00015,28.77961]
[1779881124307,31.13,75918.8,0.0,-0.34589,0.00015,28.78349]
[1779881129342,31.13,75919.42,0.0,-0.34578,0.00015,28.78062]
[1779881134367,31.13,75918.14,0.0,-0.34596,0.00015,28.78301]
[1779881139372,31.13,75918.47,0.0,-0.34591,0.00015,28.78141]
[1779881145378,31.13,75917.99,0.0,-0.34597,0.00015,28.78331]
[1779881150383,31.12,75917.54,0.0,-0.34604,0.00015,28.78507]
[1779881156389,31.12,75918.33,0.0,-0.34591,0.00015,28.78146]
[1779881162395,31.12,75918.5,0.0,-0.34588,0.00015,28.78052]
[1779881167400,31.12,75917.88,0.0,-0.34597,0.00015,28.78303]
[1779881172405,31.12,75918.64,0.0,-0.34585,0.00015,28.77961]
[1779881177410,31.12,75918.77,0.0,-0.34582,0.00015,28.7789]
[1779881182415,31.12,75918.91,0.0,-0.34579,0.00015,28.77812]
[1779881187420,31.12,75918.43,0.0,-0.34586,0.00015,28.78008]
[1779881192425,31.11,75919.09,0.0,-0.34575,0.00015,28.77409]
[1779881197430,31.11,75919.07,0.0,-0.34575,0.00015,28.77408]
[1779881202452,31.11,75919.41,0.0,-0.34569,0.00015,28.77247]
[1779881208442,31.11,75920.34,0.0,-0.34554,0.00015,28.76828]
[1779881208930,31.11,75920.34,0.0,-0.34554,0.00015,28.76828]
[1779881209371,31.11,75920.34,0.0,-0.34554,0.00015,28.76826]
[1779881214379,31.11,75920.66,0.0,-0.34549,0.00015,28.76679]
[1779881219389,31.11,75919.88,0.0,-0.34561,0.00015,28.77006]
[1779881224420,31.11,75919.38,0.0,-0.34568,0.00015,28.77212]
[1779881224973,31.11,75919.34,0.0,-0.34568,0.00015,28.77225]
[1779881225458,31.11,75919.66,0.0,-0.34563,0.00015,28.77085]
[1779881230463,31.11,75921.03,0.0,-0.34542,0.00015,28.7648]
[1779881235468,31.11,75924.17,0.0,-0.34494,0.00015,28.75115]
[1779881241474,31.11,75922.46,0.0,-0.3452,0.00015,28.75847]
[1779881246479,31.11,75922.2,0.0,-0.34524,0.00015,28.75955]
[1779881251484,31.11,75922.12,0.0,-0.34524,0.00015,28.75685]
[1779881256489,31.11,75919.73,0.0,-0.3456,0.00015,28.7671]
[1779881261494,31.1,75920.28,0.0,-0.34551,0.00015,28.76462]
[1779881264964,31.1,75919.98,0.0,-0.34555,0.00015,28.76583]
[1779881265106,31.1,75919.98,0.0,-0.34555,0.00015,28.76583]
[1779881267500,31.1,75909.31,0.0,-0.34717,0.00015,28.81174]
[1779881268508,31.1,75906.15,0.0,-0.34765,0.00015,28.82517]
[1779881269502,31.1,75905.07,0.0,-0.34781,0.00015,28.82974]
[1779881274507,31.1,75894.2,0.0,-0.34946,0.00015,28.87552]
[1779881276734,31.1,75893.32,0.0,-0.34958,0.00015,28.87902]
[1779881276738,31.1,75893.32,0.0,-0.34958,0.00015,28.87902]
[1779881276768,31.1,75893.32,0.0,-0.34958,0.00015,28.87902]
[1779881277511,31.1,75893.29,0.0,-0.34959,0.00015,28.87904]
[1779881283517,31.09,75890.14,0.0,-0.35005,0.00015,28.89168]
[1779881289509,31.09,75887.97,0.0,-0.35035,0.00015,28.90011]
[1779881294528,31.08,75887.6,0.0,-0.35039,0.00015,28.9011]
[1779881299533,31.08,75888.85,0.0,-0.35018,0.00015,28.89529]
[1779881304538,31.07,75887.93,0.0,-0.3503,0.00015,28.89859]
[1779881310544,31.07,75886.98,0.0,-0.35043,0.00015,28.9019]
[1779881314047,31.07,75885.44,0.0,-0.35064,0.00015,28.9051]
[1779881314122,31.07,75885.44,0.0,-0.35064,0.00015,28.9051]
[1779881314669,31.06,75885.44,0.0,-0.35064,0.00015,28.90498]
[1779881315373,31.06,75885.44,0.0,-0.35063,0.00015,28.90486]
[1779881316550,31.06,75875.36,0.0,-0.35217,0.00015,28.94678]
[1779881322556,31.06,75874.98,0.0,-0.3522,0.00015,28.94752]
[1779881327561,31.05,75874.55,0.0,-0.35224,0.00015,28.94858]
[1779881328260,31.05,75874.55,0.0,-0.35224,0.00015,28.94858]
[1779881328552,31.05,75874.55,0.0,-0.35224,0.00015,28.94844]
[1779881330564,31.05,75866.23,0.0,-0.3535,0.00015,28.98259]
[1779881336570,31.04,75859.42,0.0,-0.35452,0.00015,29.00965]
[1779881341575,31.03,75859.51,0.0,-0.35448,0.00015,29.00853]
[1779881346580,31.03,75863.5,0.0,-0.35384,0.00015,28.99139]
[1779881351585,31.02,75864.65,0.0,-0.35364,0.00015,28.98598]
[1779881356590,31.01,75872.8,0.0,-0.35237,0.00015,28.95162]
[1779881361595,31.01,75873.68,0.0,-0.35221,0.00015,28.94738]
[1779881367600,31.0,75874.61,0.0,-0.35205,0.00015,28.94283]
[1779881368722,31.0,75874.41,0.0,-0.35207,0.00015,28.94357]
[1779881368760,31.0,75874.41,0.0,-0.35207,0.00015,28.94357]
[1779881370604,31.0,75865.22,0.0,-0.35348,0.00015,28.98142]
[1779881372093,31.0,75857.89,0.0,-0.35459,0.00015,29.0086]
[1779881372487,31.0,75857.89,0.0,-0.35459,0.00015,29.00858]
[1779881375671,31.0,75852.21,0.0,-0.35546,0.00015,29.03166]
[1779881376610,31.0,75852.75,0.0,-0.35538,0.00015,29.02942]
[1779881381615,31.0,75853.2,0.0,-0.35531,0.00015,29.02742]
[1779881386620,31.0,75846.02,0.0,-0.3564,0.00015,29.05634]
[1779881391627,30.99,75842.05,0.0,-0.35701,0.00015,29.07208]
[1779881393823,30.99,75841.38,0.0,-0.35711,0.00015,29.07467]
[1779881393840,30.99,75841.38,0.0,-0.35711,0.00015,29.07467]
[1779881398937,31.0,75837.11,0.0,-0.35778,0.00015,29.09206]
[1779881399484,31.0,75837.11,0.0,-0.35778,0.00015,29.09206]
[1779881399536,31.0,75837.11,0.0,-0.35778,0.00015,29.09211]
[1779881401637,31.0,75828.77,0.0,-0.35907,0.00015,29.12543]
[1779881402501,31.0,75828.77,0.0,-0.35907,0.00015,29.12543]
[1779881402541,31.0,75828.77,0.0,-0.35907,0.00015,29.12543]
[1779881402622,31.0,75828.77,0.0,-0.35907,0.00015,29.12544]
[1779881403575,31.0,75828.77,0.0,-0.35907,0.00015,29.12544]
[1779881403639,31.0,75824.31,0.0,-0.35976,0.00015,29.14315]
[1779881408645,31.0,75822.9,0.0,-0.35999,0.00015,29.14887]
[1779881409552,31.0,75822.9,0.0,-0.35999,0.00015,29.14887]
[1779881409589,31.0,75822.9,0.0,-0.35999,0.00015,29.14887]
[1779881414651,31.0,75811.87,0.0,-0.3617,0.00016,29.1921]
[1779881415289,31.0,75811.87,0.0,-0.3617,0.00016,29.1921]
[1779881415331,31.0,75811.87,0.0,-0.3617,0.00016,29.1921]
[1779881420657,31.0,75810.0,0.0,-0.36199,0.00016,29.19934]
[1779881422521,31.0,75809.05,0.0,-0.36213,0.00016,29.20301]
[1779881422577,31.0,75809.05,0.0,-0.36213,0.00016,29.20301]
[1779881422651,31.0,75809.05,0.0,-0.36213,0.00016,29.20301]
[1779881422663,31.0,75808.22,0.0,-0.36226,0.00016,29.20625]
[1779881425849,31.0,75804.45,0.0,-0.36284,0.00016,29.22076]
[1779881426666,31.0,75796.47,0.0,-0.36408,0.00016,29.25138]
[1779881428356,31.0,75793.66,0.0,-0.36452,0.00016,29.26208]
[1779881428483,31.0,75793.66,0.0,-0.36452,0.00016,29.26208]
[1779881430670,31.0,75784.38,0.0,-0.36596,0.00016,29.29723]
[1779881431937,31.0,75780.58,0.0,-0.36655,0.00016,29.30863]
[1779881434129,31.0,75780.56,0.0,-0.36655,0.00016,29.30877]
[1779881434177,31.0,75780.56,0.0,-0.36655,0.00016,29.30877]
[1779881434675,31.0,75780.12,0.0,-0.36662,0.00016,29.31043]
[1779881436131,31.0,75780.12,0.0,-0.36662,0.00016,29.31045]
[1779881436677,31.0,75775.45,0.0,-0.36735,0.00016,29.32797]
[1779881439680,31.0,75766.1,0.0,-0.36881,0.00016,29.36266]
[1779881444685,30.99,75757.06,0.0,-0.3702,0.00016,29.3952]
[1779881445955,30.99,75755.84,0.0,-0.37039,0.00016,29.39954]
[1779881448034,30.99,75754.72,0.0,-0.37056,0.00016,29.40346]
[1779881448059,30.99,75754.72,0.0,-0.37056,0.00016,29.40346]
[1779881448086,30.99,75754.72,0.0,-0.37056,0.00016,29.40346]
[1779881448159,30.99,75754.72,0.0,-0.37056,0.00016,29.40346]
[1779881448177,30.99,75754.72,0.0,-0.37056,0.00016,29.40346]
[1779881448689,30.99,75754.66,0.0,-0.37056,0.00016,29.40358]
[1779881450384,30.99,75754.66,0.0,-0.37056,0.00016,29.40357]
[1779881450430,30.99,75754.66,0.0,-0.37056,0.00016,29.40357]
[1779881452380,30.99,75755.11,0.0,-0.37049,0.00016,29.40191]
[1779881452402,30.99,75755.11,0.0,-0.37049,0.00016,29.40191]
[1779881457698,30.98,75757.13,0.0,-0.37016,0.00016,29.39414]
[1779881462471,30.98,75757.13,0.0,-0.37015,0.00016,29.39375]
[1779881463704,30.98,75766.1,0.0,-0.36874,0.00016,29.36078]
[1779881463800,30.98,75766.1,0.0,-0.36874,0.00016,29.36078]
[1779881463977,30.98,75766.1,0.0,-0.36874,0.00016,29.36078]
[1779881464542,30.98,75766.1,0.0,-0.36874,0.00016,29.36084]
[1779881465750,30.98,75770.8,0.0,-0.36801,0.00016,29.3435]
[1779881465850,30.98,75770.8,0.0,-0.36801,0.00016,29.3435]
[1779881465880,30.98,75770.8,0.0,-0.36801,0.00016,29.3435]
[1779881466061,30.98,75770.8,0.0,-0.36801,0.00016,29.3435]
[1779881466090,30.98,75770.8,0.0,-0.36801,0.00016,29.3435]
[1779881466187,30.98,75770.8,0.0,-0.36801,0.00016,29.34358]
[1779881467751,30.98,75767.28,0.0,-0.36857,0.00016,29.35669]
[1779881468709,30.98,75767.6,0.0,-0.36852,0.00016,29.35559]
[1779881472804,30.98,75766.63,0.0,-0.36867,0.00016,29.35916]
[1779881472843,30.98,75766.63,0.0,-0.36867,0.00016,29.35916]
[1779881472981,30.98,75766.63,0.0,-0.36867,0.00016,29.35916]
[1779881473020,30.98,75766.63,0.0,-0.36867,0.00016,29.35916]
[1779881473196,30.98,75766.63,0.0,-0.36867,0.00016,29.35916]
[1779881473224,30.98,75766.63,0.0,-0.36867,0.00016,29.35916]
[1779881473296,30.98,75766.63,0.0,-0.36867,0.00016,29.35906]
[1779881475716,30.98,75756.74,0.0,-0.37021,0.00016,29.39538]
[1779881477322,30.98,75756.74,0.0,-0.37021,0.00016,29.39537]
[1779881477700,30.98,75756.74,0.0,-0.37021,0.00016,29.39536]
[1779881482708,30.98,75756.55,0.0,-0.37024,0.00016,29.39603]
[1779881487731,30.98,75757.07,0.0,-0.37016,0.00016,29.3941]
[1779881492734,30.98,75758.83,0.0,-0.36987,0.00016,29.38474]
[1779881493148,30.98,75759.02,0.0,-0.36984,0.00016,29.38404]
[1779881493313,30.98,75759.02,0.0,-0.36984,0.00016,29.38404]
[1779881493635,30.98,75759.02,0.0,-0.36984,0.00016,29.38404]
[1779881493734,30.98,75755.71,0.0,-0.37037,0.00016,29.39624]
[1779881494735,30.98,75746.07,0.0,-0.37188,0.00016,29.43125]
[1779881496570,30.98,75740.69,0.0,-0.37273,0.00016,29.45064]
[1779881496671,30.98,75740.69,0.0,-0.37273,0.00016,29.45073]
[1779881497738,30.99,75750.13,0.0,-0.37125,0.00016,29.41685]
[1779881502743,30.99,75750.34,0.0,-0.37124,0.00016,29.41658]
[1779881504745,30.99,75741.91,0.0,-0.37257,0.00016,29.44702]
[1779881507308,30.99,75743.76,0.0,-0.37228,0.00016,29.4405]
[1779881507353,30.99,75743.76,0.0,-0.37228,0.00016,29.4405]
[1779881512596,30.99,75737.33,0.0,-0.37329,0.00016,29.46362]
[1779881512753,31.0,75748.98,0.0,-0.37147,0.00016,29.42191]
[1779881514579,31.0,75749.47,0.0,-0.3714,0.00016,29.42021]
[1779881515540,31.0,75749.47,0.0,-0.3714,0.00016,29.42027]
[1779881520761,31.0,75756.01,0.0,-0.37039,0.00016,29.39692]
[1779881525766,31.0,75751.97,0.0,-0.37103,0.00016,29.41193]
[1779881530770,31.01,75751.37,0.0,-0.37114,0.00016,29.41434]
[1779881534874,31.01,75751.67,0.0,-0.3711,0.00016,29.41348]
[1779881534897,31.01,75751.67,0.0,-0.3711,0.00016,29.41348]
[1779881540780,31.01,75742.64,0.0,-0.37253,0.00016,29.44634]
[1779881545785,31.02,75741.88,0.0,-0.37266,0.00016,29.44929]
[1779881546787,31.02,75741.88,0.0,-0.37266,0.00016,29.44929]
[1779881546939,31.02,75741.83,0.0,-0.37267,0.00016,29.44955]
[1779881547006,31.02,75741.83,0.0,-0.37267,0.00016,29.44955]
[1779881547169,31.02,75741.83,0.0,-0.37267,0.00016,29.44955]
[1779881547185,31.02,75741.83,0.0,-0.37267,0.00016,29.44955]
[1779881547787,31.02,75743.72,0.0,-0.37237,0.00016,29.44283]
[1779881552793,31.02,75738.13,0.0,-0.37325,0.00016,29.46017]
[1779881557800,31.02,75734.25,0.0,-0.37387,0.00016,29.47423]
[1779881559462,31.02,75732.38,0.0,-0.37417,0.00016,29.48087]
[1779881559513,31.02,75732.38,0.0,-0.37417,0.00016,29.48087]
[1779881559618,31.02,75732.38,0.0,-0.37417,0.00016,29.48087]
[1779881559650,31.02,75732.38,0.0,-0.37417,0.00016,29.48087]
[1779881559751,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881559846,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881559873,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560047,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560077,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560264,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560288,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560465,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560501,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560666,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560699,31.02,75732.38,0.0,-0.37417,0.00016,29.4809]
[1779881560742,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881560875,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881560917,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561079,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561095,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561286,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561305,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561499,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561537,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561703,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561752,31.02,75732.38,0.0,-0.37417,0.00016,29.48093]
[1779881561765,31.02,75732.38,0.0,-0.37417,0.00016,29.48095]
[1779881561904,31.02,75732.38,0.0,-0.37417,0.00016,29.48095]
[1779881561929,31.02,75732.38,0.0,-0.37417,0.00016,29.48095]
[1779881562114,31.02,75732.38,0.0,-0.37417,0.00016,29.48095]
[1779881562133,31.02,75732.38,0.0,-0.37417,0.00016,29.48095]
[1779881562312,31.02,75732.38,0.0,-0.37417,0.00016,29.48095]
[1779881562338,31.02,75732.38,0.0,-0.37417,0.00016,29.48095]
[1779881562513,31.02,75732.38,0.0,-0.37417,0.00016,29.48095]
[1779881562543,31.03,75732.38,0.0,-0.37417,0.00016,29.48096]
[1779881563132,31.03,75732.38,0.0,-0.37417,0.00016,29.48096]
[1779881563807,31.03,75715.57,0.0,-0.37681,0.00016,29.53967]
[1779881568812,31.03,75717.99,0.0,-0.37644,0.00016,29.53142]
[1779881568891,31.03,75717.99,0.0,-0.37644,0.00016,29.53142]
[1779881568926,31.03,75717.99,0.0,-0.37644,0.00016,29.53142]
[1779881569813,31.03,75718.94,0.0,-0.37629,0.00016,29.52812]
[1779881574819,31.03,75718.29,0.0,-0.37639,0.00016,29.53048]
[1779881575685,31.03,75718.29,0.0,-0.37639,0.00016,29.53048]
[1779881577881,31.03,75718.84,0.0,-0.37631,0.00016,29.5286]
[1779881578822,31.03,75719.51,0.0,-0.3762,0.00016,29.52631]
[1779881583828,31.03,75722.29,0.0,-0.37577,0.00016,29.5167]
[1779881585558,31.03,75722.29,0.0,-0.37577,0.00016,29.51674]
[1779881585588,31.03,75722.29,0.0,-0.37577,0.00016,29.51674]
[1779881590695,31.03,75715.66,0.0,-0.37682,0.00016,29.53986]
[1779881593838,31.03,75726.84,0.0,-0.37506,0.00016,29.50105]
[1779881598843,31.03,75725.98,0.0,-0.37521,0.00016,29.50421]
[1779881603848,31.04,75722.54,0.0,-0.37575,0.00016,29.51636]
[1779881609779,31.04,75722.51,0.0,-0.37576,0.00016,29.51658]
[1779881614859,31.04,75724.71,0.0,-0.37541,0.00016,29.50615]
[1779881619864,31.04,75727.51,0.0,-0.37498,0.00016,29.49648]
[1779881623868,31.04,75735.86,0.0,-0.37367,0.00016,29.46724]
[1779881624621,31.04,75735.86,0.0,-0.37367,0.00016,29.46724]
[1779881624711,31.04,75735.86,0.0,-0.37367,0.00016,29.46724]
[1779881626444,31.04,75735.22,0.0,-0.37378,0.00016,29.46958]
[1779881626482,31.04,75735.22,0.0,-0.37378,0.00016,29.46958]
[1779881630897,31.05,75743.3,0.0,-0.37252,0.00016,29.44116]
[1779881633882,31.05,75751.22,0.0,-0.37129,0.00016,29.41291]
[1779881637397,31.05,75755.53,0.0,-0.37062,0.00016,29.39753]
[1779881637419,31.05,75755.53,0.0,-0.37062,0.00016,29.39753]
[1779881642887,31.06,75753.92,0.0,-0.3709,0.00016,29.40385]
[1779881646603,31.06,75749.44,0.0,-0.3716,0.00016,29.42022]
[1779881646677,31.06,75749.44,0.0,-0.37161,0.00016,29.42028]
[1779881649691,31.06,75746.78,0.0,-0.37203,0.00016,29.42996]
[1779881649894,31.06,75747.68,0.0,-0.37189,0.00016,29.42676]
[1779881654899,31.06,75751.08,0.0,-0.37137,0.00016,29.41485]
[1779881659902,31.07,75752.36,0.0,-0.37118,0.00016,29.4105]
[1779881664909,31.07,75749.33,0.0,-0.37167,0.00016,29.4218]
[1779881669914,31.07,75749.36,0.0,-0.37167,0.00016,29.42199]
[1779881674919,31.08,75753.99,0.0,-0.37095,0.00016,29.40273]
[1779881679924,31.08,75752.51,0.0,-0.3712,0.00016,29.40844]
[1779881684929,31.09,75752.98,0.0,-0.37114,0.00016,29.40708]
[1779881689933,31.09,75752.45,0.0,-0.37124,0.00016,29.40934]
[1779881694939,31.09,75750.45,0.0,-0.37156,0.00016,29.41681]
[1779881699944,31.1,75754.24,0.0,-0.37098,0.00016,29.40342]
[1779881702972,31.1,75762.39,0.0,-0.36972,0.00016,29.37414]
[1779881707981,31.1,75764.75,0.0,-0.36937,0.00016,29.36598]
[1779881709086,31.1,75765.44,0.0,-0.36926,0.00016,29.36358]
[1779881709117,31.1,75765.44,0.0,-0.36926,0.00016,29.36358]
[1779881712152,31.11,75772.45,0.0,-0.36818,0.00016,29.33811]
[1779881712959,31.11,75772.46,0.0,-0.36819,0.00016,29.3382]
[1779881714144,31.11,75772.47,0.0,-0.36819,0.00016,29.33826]
[1779881714961,31.11,75773.02,0.0,-0.36811,0.00016,29.33635]
[1779881719271,31.12,75771.39,0.0,-0.36838,0.00016,29.34282]
[1779881719380,31.12,75771.39,0.0,-0.36838,0.00016,29.34282]
[1779881719399,31.12,75771.39,0.0,-0.36838,0.00016,29.34282]
[1779881719645,31.12,75771.39,0.0,-0.36838,0.00016,29.34282]
[1779881719668,31.12,75771.39,0.0,-0.36838,0.00016,29.34282]
[1779881719931,31.12,75771.39,0.0,-0.36838,0.00016,29.34293]
[1779881721830,31.12,75768.09,0.0,-0.3689,0.00016,29.35516]
[1779881721927,31.12,75768.09,0.0,-0.36891,0.00016,29.35526]
[1779881726931,31.12,75762.63,0.0,-0.36977,0.00016,29.37559]
[1779881731939,31.13,75763.3,0.0,-0.36968,0.00016,29.37358]
[1779881734218,31.13,75769.74,0.0,-0.36868,0.00016,29.34736]
[1779881734236,31.13,75769.74,0.0,-0.36868,0.00016,29.34736]
[1779881739987,31.14,75766.92,0.0,-0.36914,0.00016,29.35839]
[1779881744992,31.14,75760.97,0.0,-0.37009,0.00016,29.38058]
[1779881749997,31.15,75758.22,0.0,-0.37054,0.00016,29.391]
[1779881755002,31.15,75759.53,0.0,-0.37035,0.00016,29.3866]
[1779881760008,31.15,75765.7,0.0,-0.36939,0.00016,29.3644]
[1779881765014,31.16,75766.9,0.0,-0.36922,0.00016,29.36031]
[1779881770019,31.16,75766.74,0.0,-0.36926,0.00016,29.3612]
[1779881776025,31.16,75766.57,0.0,-0.3693,0.00016,29.36218]
[1779881782031,31.17,75768.45,0.0,-0.36902,0.00016,29.35566]
[1779881788037,31.17,75767.94,0.0,-0.36911,0.00016,29.35788]
[1779881793042,31.18,75767.86,0.0,-0.36912,0.00016,29.35558]
[1779881798047,31.18,75767.33,0.0,-0.36922,0.00016,29.3578]
[1779881799003,31.18,75767.33,0.0,-0.36922,0.00016,29.3578]
[1779881799048,31.18,75769.6,0.0,-0.36887,0.00016,29.34957]
[1779881799633,31.18,75769.6,0.0,-0.36887,0.00016,29.34957]
[1779881800133,31.18,75769.6,0.0,-0.36887,0.00016,29.34964]
[1779881800232,31.18,75769.6,0.0,-0.36887,0.00016,29.34964]
[1779881800553,31.18,75769.6,0.0,-0.36887,0.00016,29.34964]
[1779881800593,31.18,75769.6,0.0,-0.36887,0.00016,29.34964]
[1779881800771,31.18,75769.6,0.0,-0.36887,0.00016,29.34964]
[1779881800805,31.18,75769.6,0.0,-0.36887,0.00016,29.34964]
[1779881800988,31.18,75769.6,0.0,-0.36887,0.00016,29.34964]
[1779881801019,31.18,75769.6,0.0,-0.36887,0.00016,29.34964]
[1779881801052,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881801425,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881801460,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881801636,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881801694,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881801770,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881801822,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881801842,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881801887,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881802006,31.18,75775.82,0.0,-0.3679,0.00016,29.32677]
[1779881802053,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881802079,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881802134,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881802241,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881802276,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881802441,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881802484,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881802660,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881802873,31.18,75784.19,0.0,-0.36661,0.00016,29.29574]
[1779881804055,31.18,75769.9,0.0,-0.36882,0.00016,29.34855]
[1779881804545,31.18,75769.9,0.0,-0.36882,0.00016,29.34855]
[1779881804601,31.18,75769.9,0.0,-0.36882,0.00016,29.34855]
[1779881804628,31.18,75769.9,0.0,-0.36882,0.00016,29.34855]
[1779881805059,31.18,75769.9,0.0,-0.36883,0.00016,29.34866]
[1779881806057,31.18,75767.14,0.0,-0.36926,0.00016,29.35887]
[1779881812064,31.19,75763.46,0.0,-0.36986,0.00016,29.37287]
[1779881818069,31.19,75760.56,0.0,-0.37033,0.00016,29.38388]
[1779881822703,31.2,75765.68,0.0,-0.36954,0.00016,29.36559]
[1779881825078,31.2,75783.14,0.0,-0.36683,0.00016,29.30133]
[1779881825443,31.2,75783.14,0.0,-0.36683,0.00016,29.30133]
[1779881825474,31.2,75783.14,0.0,-0.36683,0.00016,29.30133]
[1779881829084,31.2,75793.9,0.0,-0.36517,0.00015,29.26121]
[1779881834090,31.2,75797.77,0.0,-0.36458,0.00015,29.24686]
[1779881839095,31.2,75791.94,0.0,-0.36549,0.00015,29.26906]
[1779881844100,31.21,75791.5,0.0,-0.36557,0.00015,29.27093]
[1779881850109,31.21,75792.28,0.0,-0.36546,0.00015,29.26824]
[1779881853112,31.21,75783.92,0.0,-0.36675,0.00016,29.29669]
[1779881858117,31.21,75788.56,0.0,-0.36603,0.00015,29.27949]
[1779881862121,31.21,75796.79,0.0,-0.36476,0.00015,29.24875]
[1779881864758,31.21,75798.23,0.0,-0.36454,0.00015,29.24341]
[1779881864810,31.21,75798.23,0.0,-0.36455,0.00015,29.24346]
[1779881865217,31.21,75798.23,0.0,-0.36455,0.00015,29.24346]
[1779881866084,31.21,75798.23,0.0,-0.36455,0.00015,29.24346]
[1779881866119,31.21,75798.23,0.0,-0.36455,0.00015,29.24346]
[1779881866123,31.21,75798.23,0.0,-0.36455,0.00015,29.24352]
[1779881867127,31.21,75806.18,0.0,-0.36332,0.00015,29.21325]
[1779881868128,31.21,75814.72,0.0,-0.362,0.00015,29.18061]
[1779881870892,31.22,75818.09,0.0,-0.36149,0.00015,29.16775]
[1779881870933,31.22,75818.09,0.0,-0.36149,0.00015,29.16775]
[1779881871014,31.22,75818.09,0.0,-0.36149,0.00015,29.16785]
[1779881875489,31.22,75820.09,0.0,-0.3612,0.00015,29.16044]
[1779881875497,31.22,75820.09,0.0,-0.3612,0.00015,29.16044]
[1779881876042,31.22,75820.09,0.0,-0.3612,0.00015,29.16052]
[1779881878487,31.22,75820.09,0.0,-0.36121,0.00015,29.16067]
[1779881879140,31.22,75819.61,0.0,-0.36128,0.00015,29.16264]
[1779881881653,31.22,75820.64,0.0,-0.36113,0.00015,29.15879]
[1779881881656,31.22,75820.64,0.0,-0.36113,0.00015,29.15879]
[1779881882130,31.23,75820.64,0.0,-0.36113,0.00015,29.15887]
[1779881883146,31.23,75808.56,0.0,-0.36299,0.00015,29.20534]
[1779881884220,31.22,75808.56,0.0,-0.36299,0.00015,29.20527]
[1779881887486,31.22,75800.2,0.0,-0.36428,0.00015,29.23691]
[1779881887587,31.22,75800.2,0.0,-0.36427,0.00015,29.23684]
[1779881893156,31.22,75800.3,0.0,-0.36424,0.00015,29.23608]
[1779881898161,31.22,75798.02,0.0,-0.36458,0.00015,29.24442]
[1779881904077,31.21,75797.91,0.0,-0.36459,0.00015,29.24455]
[1779881909174,31.21,75790.21,0.0,-0.36577,0.00015,29.27317]
[1779881910552,31.21,75789.89,0.0,-0.36582,0.00015,29.27431]
[1779881916290,31.2,75790.04,0.0,-0.36577,0.00015,29.27036]
[1779881922192,31.2,75792.76,0.0,-0.36533,0.00015,29.25975]
[1779881927199,31.2,75785.9,0.0,-0.36638,0.00016,29.28512]
[1779881929144,31.2,75785.0,0.0,-0.36652,0.00016,29.28841]
[1779881929171,31.2,75785.0,0.0,-0.36652,0.00016,29.28841]
[1779881937013,31.19,75783.51,0.0,-0.36672,0.00016,29.29326]
[1779881942214,31.18,75779.52,0.0,-0.36732,0.00016,29.30753]
[1779881947219,31.18,75779.39,0.0,-0.36732,0.00016,29.30756]
[1779881953225,31.17,75779.52,0.0,-0.36728,0.00016,29.30655]
[1779881959231,31.17,75786.56,0.0,-0.36617,0.00016,29.2798]
[1779881964237,31.16,75788.05,0.0,-0.36592,0.00016,29.27384]
[1779881969242,31.16,75787.21,0.0,-0.36604,0.00016,29.27666]
[1779881974247,31.16,75785.83,0.0,-0.36623,0.00016,29.27852]
[1779881979252,31.15,75785.84,0.0,-0.36622,0.00016,29.27815]
[1779881984257,31.15,75784.95,0.0,-0.36634,0.00016,29.28109]
[1779881989262,31.15,75785.45,0.0,-0.36625,0.00016,29.27887]
[1779881994267,31.14,75784.33,0.0,-0.36641,0.00016,29.2827]
[1779881999272,31.14,75783.58,0.0,-0.36651,0.00016,29.28514]
[1779882004277,31.13,75783.4,0.0,-0.36653,0.00016,29.28541]
[1779882008281,31.13,75775.19,0.0,-0.36779,0.00016,29.31561]
[1779882009385,31.13,75774.02,0.0,-0.36797,0.00016,29.31983]
[1779882009391,31.13,75774.02,0.0,-0.36797,0.00016,29.31983]
[1779882009412,31.13,75774.02,0.0,-0.36797,0.00016,29.31983]
[1779882009481,31.13,75774.02,0.0,-0.36797,0.00016,29.31983]
[1779882009501,31.13,75774.02,0.0,-0.36797,0.00016,29.31983]
[1779882010014,31.13,75774.02,0.0,-0.36796,0.00016,29.31974]
[1779882012245,31.13,75773.01,0.0,-0.36812,0.00016,29.32353]
[1779882012287,31.13,75771.16,0.0,-0.36841,0.00016,29.33037]
[1779882014231,31.13,75770.14,0.0,-0.36857,0.00016,29.33417]
[1779882014256,31.13,75770.14,0.0,-0.36857,0.00016,29.33417]
[1779882014264,31.13,75770.14,0.0,-0.36857,0.00016,29.33417]
[1779882015037,31.13,75770.14,0.0,-0.36857,0.00016,29.33417]
[1779882015055,31.13,75770.14,0.0,-0.36857,0.00016,29.33417]
[1779882015106,31.13,75770.14,0.0,-0.36857,0.00016,29.33417]
[1779882015135,31.13,75770.14,0.0,-0.36857,0.00016,29.33417]
[1779882015177,31.13,75770.14,0.0,-0.36857,0.00016,29.33416]
[1779882015317,31.13,75770.14,0.0,-0.36857,0.00016,29.33416]
[1779882016296,31.13,75755.99,0.0,-0.37078,0.00016,29.38574]
[1779882021301,31.13,75757.49,0.0,-0.37056,0.00016,29.38068]
[1779882021491,31.13,75757.49,0.0,-0.37056,0.00016,29.38068]
[1779882022041,31.13,75757.49,0.0,-0.37056,0.00016,29.38074]
[1779882026642,31.14,75756.75,0.0,-0.37069,0.00016,29.38368]
[1779882026684,31.14,75756.75,0.0,-0.37069,0.00016,29.38368]
[1779882029561,31.14,75757.3,0.0,-0.37061,0.00016,29.3819]
[1779882029623,31.14,75757.3,0.0,-0.37061,0.00016,29.3819]
[1779882029693,31.14,75757.3,0.0,-0.37061,0.00016,29.3819]
[1779882029884,31.14,75757.3,0.0,-0.37061,0.00016,29.3819]
[1779882029905,31.14,75757.3,0.0,-0.37061,0.00016,29.3819]
[1779882029942,31.14,75757.3,0.0,-0.37061,0.00016,29.38197]
[1779882033895,31.14,75754.13,0.0,-0.3711,0.00016,29.39064]
[1779882034098,31.14,75754.13,0.0,-0.3711,0.00016,29.39069]
[1779882039319,31.14,75750.47,0.0,-0.37168,0.00016,29.40406]
[1779882044324,31.15,75749.22,0.0,-0.37189,0.00016,29.40885]
[1779882048656,31.15,75749.6,0.0,-0.37184,0.00016,29.40779]
[1779882054334,31.16,75750.49,0.0,-0.37172,0.00016,29.40501]
[1779882059338,31.16,75747.57,0.0,-0.37219,0.00016,29.41576]
[1779882063393,31.16,75753.91,0.0,-0.37121,0.00016,29.39332]
[1779882069348,31.17,75755.41,0.0,-0.37099,0.00016,29.38837]
[1779882075354,31.17,75755.27,0.0,-0.37103,0.00016,29.38937]
[1779882080359,31.18,75754.82,0.0,-0.37112,0.00016,29.39134]
[1779882085369,31.18,75754.27,0.0,-0.37122,0.00016,29.3937]
[1779882090374,31.18,75754.39,0.0,-0.37121,0.00016,29.3936]
[1779882094391,31.19,75753.58,0.0,-0.37134,0.00016,29.3939]
[1779882094396,31.19,75753.58,0.0,-0.37134,0.00016,29.3939]
[1779882094601,31.19,75753.58,0.0,-0.37134,0.00016,29.3939]
[1779882094619,31.19,75753.58,0.0,-0.37134,0.00016,29.3939]
[1779882094806,31.19,75753.58,0.0,-0.37134,0.00016,29.3939]
[1779882094820,31.19,75753.58,0.0,-0.37134,0.00016,29.3939]
[1779882095379,31.19,75753.27,0.0,-0.37139,0.00016,29.39507]
[1779882098126,31.19,75760.23,0.0,-0.37031,0.00016,29.37011]
[1779882098252,31.19,75760.23,0.0,-0.37032,0.00016,29.37018]
[1779882098663,31.19,75760.23,0.0,-0.37032,0.00016,29.37018]
[1779882098698,31.19,75760.23,0.0,-0.37032,0.00016,29.37018]
[1779882098724,31.19,75760.23,0.0,-0.37032,0.00016,29.37018]
[1779882098912,31.19,75760.23,0.0,-0.37032,0.00016,29.37018]
[1779882098998,31.19,75760.23,0.0,-0.37032,0.00016,29.37018]
[1779882099383,31.19,75764.36,0.0,-0.36968,0.00016,29.35529]
[1779882100820,31.19,75764.08,0.0,-0.36972,0.00016,29.3564]
[1779882101385,31.19,75749.25,0.0,-0.37204,0.00016,29.40989]
[1779882102460,31.19,75749.25,0.0,-0.37204,0.00016,29.40994]
[1779882107590,31.2,75752.77,0.0,-0.3715,0.00016,29.39768]
[1779882108915,31.2,75752.77,0.0,-0.3715,0.00016,29.39775]
[1779882110730,31.2,75754.24,0.0,-0.37128,0.00016,29.3926]
[1779882111395,31.2,75756.03,0.0,-0.371,0.00016,29.38626]
[1779882116532,31.2,75758.05,0.0,-0.37071,0.00016,29.3794]
[1779882118728,31.21,75752.51,0.0,-0.37158,0.00016,29.39949]
[1779882125385,31.21,75755.83,0.0,-0.37108,0.00016,29.38819]
[1779882129413,31.22,75747.12,0.0,-0.37245,0.00016,29.41959]
[1779882134419,31.22,75743.94,0.0,-0.37296,0.00016,29.43109]
[1779882139424,31.22,75742.75,0.0,-0.37315,0.00016,29.43552]
[1779882144429,31.22,75744.2,0.0,-0.37293,0.00016,29.43057]
[1779882149433,31.23,75747.58,0.0,-0.37241,0.00016,29.41882]
[1779882154233,31.23,75746.58,0.0,-0.37257,0.00016,29.41965]
[1779882156440,31.23,75738.63,0.0,-0.37381,0.00016,29.44782]
[1779882161445,31.23,75736.85,0.0,-0.37409,0.00016,29.4542]
[1779882166450,31.23,75739.84,0.0,-0.37363,0.00016,29.44384]
[1779882171455,31.23,75738.11,0.0,-0.37391,0.00016,29.45006]
[1779882175619,31.23,75732.22,0.0,-0.37483,0.00016,29.47071]
[1779882175636,31.23,75732.22,0.0,-0.37483,0.00016,29.47071]
[1779882181468,31.23,75729.64,0.0,-0.37523,0.00016,29.47969]
[1779882187474,31.23,75730.41,0.0,-0.37511,0.00016,29.47708]
[1779882192479,31.24,75734.23,0.0,-0.37452,0.00016,29.46384]
[1779882194534,31.24,75734.23,0.0,-0.37452,0.00016,29.46387]
[1779882194542,31.24,75734.23,0.0,-0.37452,0.00016,29.46387]
[1779882194579,31.24,75734.23,0.0,-0.37452,0.00016,29.46387]
[1779882200487,31.24,75735.1,0.0,-0.37439,0.00016,29.46091]
[1779882200660,31.24,75735.1,0.0,-0.37439,0.00016,29.46091]
[1779882200683,31.24,75735.1,0.0,-0.37439,0.00016,29.46091]
[1779882201284,31.24,75735.1,0.0,-0.37439,0.00016,29.46093]
[1779882202700,31.24,75736.1,0.0,-0.37424,0.00016,29.45746]
[1779882203490,31.24,75736.37,0.0,-0.37419,0.00016,29.45653]
[1779882209496,31.24,75735.65,0.0,-0.37431,0.00016,29.45918]
[1779882210701,31.24,75734.91,0.0,-0.37443,0.00016,29.46179]
[1779882210776,31.24,75734.91,0.0,-0.37443,0.00016,29.46179]
[1779882210905,31.24,75734.91,0.0,-0.37443,0.00016,29.46179]
[1779882211009,31.24,75734.91,0.0,-0.37443,0.00016,29.46179]
[1779882211260,31.24,75734.91,0.0,-0.37443,0.00016,29.46179]
[1779882211310,31.24,75734.91,0.0,-0.37443,0.00016,29.46179]
[1779882211411,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882211504,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882211539,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882211711,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882211748,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882211921,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882211961,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882212146,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882212176,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882212348,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882212388,31.24,75734.91,0.0,-0.37442,0.00016,29.4589]
[1779882212455,31.24,75734.91,0.0,-0.37442,0.00016,29.45893]
[1779882212547,31.24,75734.91,0.0,-0.37442,0.00016,29.45893]
[1779882212603,31.24,75734.91,0.0,-0.37442,0.00016,29.45893]
[1779882212774,31.24,75734.91,0.0,-0.37442,0.00016,29.45893]
[1779882213501,31.24,75739.22,0.0,-0.37375,0.00016,29.44385]
[1779882218507,31.24,75739.08,0.0,-0.37378,0.00016,29.44447]
[1779882223512,31.24,75731.63,0.0,-0.37494,0.00016,29.47058]
[1779882224260,31.24,75731.63,0.0,-0.37494,0.00016,29.47058]
[1779882224284,31.24,75731.63,0.0,-0.37494,0.00016,29.47058]
[1779882229518,31.24,75731.48,0.0,-0.37497,0.00016,29.47117]
[1779882234523,31.24,75734.74,0.0,-0.37446,0.00016,29.45986]
[1779882240529,31.24,75734.73,0.0,-0.37446,0.00016,29.45997]
[1779882241927,31.24,75735.42,0.0,-0.37436,0.00016,29.4576]
[1779882241964,31.24,75735.42,0.0,-0.37436,0.00016,29.4576]
[1779882247536,31.25,75737.25,0.0,-0.37408,0.00016,29.45131]
[1779882252541,31.25,75738.72,0.0,-0.37385,0.00016,29.44627]
[1779882258547,31.25,75740.47,0.0,-0.37359,0.00016,29.44027]
[1779882263552,31.25,75740.45,0.0,-0.3736,0.00016,29.44051]
[1779882268557,31.25,75740.33,0.0,-0.37362,0.00016,29.44106]
[1779882273562,31.25,75740.59,0.0,-0.37357,0.00016,29.43738]
[1779882278612,31.26,75746.61,0.0,-0.37264,0.00016,29.4163]
[1779882283617,31.26,75746.82,0.0,-0.37262,0.00016,29.41575]
[1779882288622,31.26,75746.21,0.0,-0.37273,0.00016,29.41833]
[1779882294628,31.27,75744.8,0.0,-0.37296,0.00016,29.42356]
[1779882300093,31.27,75744.75,0.0,-0.37297,0.00016,29.4239]
[1779882305640,31.27,75743.59,0.0,-0.37316,0.00016,29.42821]
[1779882310651,31.27,75743.11,0.0,-0.37324,0.00016,29.43008]
[1779882315656,31.27,75736.88,0.0,-0.37422,0.00016,29.45206]
[1779882321375,31.27,75737.35,0.0,-0.37415,0.00016,29.4505]
[1779882326472,31.28,75738.46,0.0,-0.37398,0.00016,29.44669]
[1779882331672,31.28,75737.55,0.0,-0.37412,0.00016,29.44709]
[1779882336677,31.28,75737.68,0.0,-0.3741,0.00016,29.44673]
[1779882341682,31.28,75737.37,0.0,-0.37415,0.00016,29.44789]
[1779882342223,31.28,75737.37,0.0,-0.37415,0.00016,29.44789]
[1779882342244,31.28,75737.37,0.0,-0.37415,0.00016,29.44789]
[1779882347691,31.28,75736.54,0.0,-0.37429,0.00016,29.4509]
[1779882352696,31.28,75734.34,0.0,-0.37463,0.00016,29.45862]
[1779882357701,31.28,75734.3,0.0,-0.37464,0.00016,29.45881]
[1779882360633,31.28,75732.95,0.0,-0.37485,0.00016,29.46353]
[1779882360704,31.28,75733.21,0.0,-0.37481,0.00016,29.46264]
[1779882363977,31.28,75728.21,0.0,-0.37559,0.00016,29.47998]
[1779882364165,31.28,75728.21,0.0,-0.37559,0.00016,29.47998]
[1779882364350,31.28,75728.21,0.0,-0.37559,0.00016,29.47998]
[1779882364408,31.28,75728.21,0.0,-0.37559,0.00016,29.47998]
[1779882364563,31.28,75728.21,0.0,-0.37559,0.00016,29.47998]
[1779882364684,31.28,75728.21,0.0,-0.37559,0.00016,29.47997]
[1779882369493,31.28,75723.31,0.0,-0.37635,0.00016,29.4968]
[1779882369574,31.28,75723.31,0.0,-0.37635,0.00016,29.4968]
[1779882369650,31.28,75723.31,0.0,-0.37635,0.00016,29.4968]
[1779882369696,31.28,75723.31,0.0,-0.37635,0.00016,29.4968]
[1779882369714,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882369860,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882369887,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882370095,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882370132,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882370307,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882370339,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882370526,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882370550,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882370628,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882370741,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882370763,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882371076,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882371114,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882371337,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882371356,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882371553,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882371609,31.28,75723.31,0.0,-0.37635,0.00016,29.49677]
[1779882371654,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882371778,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882371816,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882371996,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882372026,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882372198,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882372238,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882372398,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882372590,31.28,75723.31,0.0,-0.37635,0.00016,29.49679]
[1779882373098,31.28,75723.31,0.0,-0.37635,0.00016,29.49679]
[1779882373265,31.28,75723.31,0.0,-0.37635,0.00016,29.49679]
[1779882375217,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882375251,31.28,75723.31,0.0,-0.37635,0.00016,29.49678]
[1779882380725,31.28,75722.15,0.0,-0.37653,0.00016,29.50067]
[1779882386731,31.28,75719.55,0.0,-0.37693,0.00016,29.50943]
[1779882392737,31.28,75717.55,0.0,-0.37723,0.00016,29.51328]
[1779882397742,31.28,75716.94,0.0,-0.37732,0.00016,29.51526]
[1779882402747,31.28,75715.18,0.0,-0.37759,0.00016,29.5212]
[1779882407752,31.27,75714.06,0.0,-0.37777,0.00016,29.52499]
[1779882412757,31.27,75714.07,0.0,-0.37777,0.00016,29.52495]
[1779882417762,31.27,75716.4,0.0,-0.3774,0.00016,29.51698]
[1779882422390,31.27,75717.6,0.0,-0.37721,0.00016,29.51284]
[1779882422416,31.27,75717.6,0.0,-0.37721,0.00016,29.51284]
[1779882427772,31.27,75721.0,0.0,-0.37667,0.00016,29.50109]
[1779882432777,31.27,75720.91,0.0,-0.37668,0.00016,29.50131]
[1779882437782,31.27,75720.13,0.0,-0.3768,0.00016,29.50387]
[1779882442787,31.27,75717.27,0.0,-0.37725,0.00016,29.51358]
[1779882447792,31.27,75714.25,0.0,-0.37772,0.00016,29.52384]
[1779882451338,31.27,75711.64,0.0,-0.37813,0.00016,29.53267]
[1779882451376,31.27,75711.64,0.0,-0.37813,0.00016,29.53267]
[1779882456801,31.27,75707.04,0.0,-0.37884,0.00016,29.54539]
[1779882462130,31.27,75708.03,0.0,-0.37869,0.00016,29.54213]
[1779882467789,31.27,75711.59,0.0,-0.37813,0.00016,29.53017]
[1779882472818,31.27,75713.69,0.0,-0.37781,0.00016,29.52307]
[1779882477823,31.27,75707.09,0.0,-0.37884,0.00016,29.54537]
[1779882483829,31.27,75715.43,0.0,-0.37752,0.00016,29.51693]
[1779882488834,31.27,75720.3,0.0,-0.37676,0.00016,29.5002]
[1779882493839,31.27,75719.14,0.0,-0.37694,0.00016,29.5041]
[1779882499845,31.27,75720.94,0.0,-0.37665,0.00016,29.49781]
[1779882504850,31.26,75722.33,0.0,-0.37643,0.00016,29.49299]
[1779882509855,31.26,75720.28,0.0,-0.37675,0.00016,29.49996]
[1779882514860,31.26,75721.02,0.0,-0.37662,0.00016,29.49441]
[1779882520742,31.26,75721.44,0.0,-0.37655,0.00016,29.49293]
[1779882525871,31.26,75723.69,0.0,-0.3762,0.00016,29.48511]
[1779882530876,31.26,75723.84,0.0,-0.37617,0.00016,29.48458]
[1779882533545,31.26,75723.13,0.0,-0.37628,0.00016,29.487]
[1779882533801,31.26,75723.13,0.0,-0.37628,0.00016,29.487]
[1779882533844,31.26,75723.13,0.0,-0.37628,0.00016,29.48699]
[1779882534030,31.26,75723.13,0.0,-0.37628,0.00016,29.48699]
[1779882534219,31.26,75723.13,0.0,-0.37628,0.00016,29.48699]
[1779882534442,31.26,75723.13,0.0,-0.37628,0.00016,29.48699]
[1779882534476,31.26,75723.13,0.0,-0.37628,0.00016,29.48699]
[1779882534699,31.26,75723.13,0.0,-0.37628,0.00016,29.48699]
[1779882534743,31.26,75723.13,0.0,-0.37628,0.00016,29.48699]
[1779882534761,31.26,75723.13,0.0,-0.37628,0.00016,29.48695]
[1779882535140,31.26,75723.13,0.0,-0.37628,0.00016,29.48695]
[1779882535146,31.26,75723.13,0.0,-0.37628,0.00016,29.48695]
[1779882535883,31.26,75697.9,0.0,-0.38023,0.00016,29.57228]
[1779882536222,31.26,75697.9,0.0,-0.38023,0.00016,29.57228]
[1779882536884,31.26,75695.2,0.0,-0.38066,0.00016,29.5813]
[1779882541888,31.26,75707.05,0.0,-0.37879,0.00016,29.54151]
[1779882546893,31.26,75707.33,0.0,-0.37874,0.00016,29.54048]
[1779882551898,31.26,75708.13,0.0,-0.37862,0.00016,29.5379]
[1779882556903,31.26,75706.69,0.0,-0.37885,0.00016,29.54287]
[1779882561908,31.26,75703.23,0.0,-0.37939,0.00016,29.55436]
[1779882566913,31.26,75700.96,0.0,-0.37973,0.00016,29.56168]
[1779882571918,31.25,75698.79,0.0,-0.38005,0.00016,29.56577]
[1779882576923,31.25,75697.52,0.0,-0.38024,0.00016,29.56977]
[1779882581928,31.25,75697.69,0.0,-0.38021,0.00016,29.56895]
[1779882586933,31.24,75696.48,0.0,-0.38039,0.00016,29.57273]
[1779882591937,31.24,75695.85,0.0,-0.38047,0.00016,29.57454]
[1779882596942,31.23,75695.14,0.0,-0.38057,0.00016,29.57657]
[1779882601947,31.23,75693.38,0.0,-0.38084,0.00016,29.58209]
[1779882606952,31.23,75696.34,0.0,-0.38036,0.00016,29.57197]
[1779882611957,31.22,75695.34,0.0,-0.3805,0.00016,29.57498]
[1779882616962,31.22,75693.98,0.0,-0.3807,0.00016,29.57925]
[1779882621967,31.22,75692.66,0.0,-0.3809,0.00016,29.58339]
[1779882626972,31.21,75691.8,0.0,-0.38103,0.00016,29.58597]
[1779882631977,31.21,75690.99,0.0,-0.38113,0.00016,29.5855]
[1779882636980,31.21,75690.99,0.0,-0.38112,0.00016,29.58525]
[1779882642988,31.2,75688.09,0.0,-0.38157,0.00016,29.59449]
[1779882646557,31.2,75688.55,0.0,-0.38149,0.00016,29.59282]
[1779882646593,31.2,75688.55,0.0,-0.38149,0.00016,29.59282]
[1779882646718,31.2,75688.55,0.0,-0.38149,0.00016,29.59282]
[1779882646819,31.2,75688.55,0.0,-0.38148,0.00016,29.59277]
[1779882650996,31.2,75698.02,0.0,-0.37999,0.00016,29.56135]
[1779882656001,31.2,75699.03,0.0,-0.37982,0.00016,29.55772]
[1779882661008,31.19,75699.86,0.0,-0.37968,0.00016,29.55473]
[1779882666013,31.19,75700.19,0.0,-0.37962,0.00016,29.55337]
[1779882669078,31.19,75700.87,0.0,-0.37951,0.00016,29.55095]
[1779882675024,31.19,75694.73,0.0,-0.38046,0.00016,29.5712]
[1779882680029,31.18,75698.22,0.0,-0.3799,0.00016,29.5593]
[1779882685034,31.18,75697.99,0.0,-0.37993,0.00016,29.55985]
[1779882690039,31.18,75694.08,0.0,-0.38053,0.00016,29.57259]
[1779882696045,31.17,75697.36,0.0,-0.38,0.00016,29.55844]
[1779882701050,31.17,75695.85,0.0,-0.38022,0.00016,29.56324]
[1779882706055,31.17,75696.15,0.0,-0.38017,0.00016,29.56201]
[1779882711060,31.16,75695.88,0.0,-0.3802,0.00016,29.56266]
[1779882716065,31.16,75695.7,0.0,-0.38022,0.00016,29.56301]
[1779882720608,31.16,75695.83,0.0,-0.38019,0.00016,29.56239]
[1779882720643,31.16,75695.83,0.0,-0.38019,0.00016,29.56244]
[1779882722071,31.16,75707.08,0.0,-0.37842,0.00016,29.52463]
[1779882727077,31.16,75707.3,0.0,-0.3784,0.00016,29.52412]
[1779882732084,31.16,75707.63,0.0,-0.37835,0.00016,29.52318]
[1779882737089,31.17,75708.02,0.0,-0.3783,0.00016,29.52205]
[1779882742094,31.17,75708.19,0.0,-0.37828,0.00016,29.52164]
[1779882747099,31.17,75708.72,0.0,-0.37819,0.00016,29.51984]
[1779882752104,31.17,75709.33,0.0,-0.37808,0.00016,29.51476]
[1779882757109,31.16,75709.66,0.0,-0.37803,0.00016,29.51353]
[1779882762114,31.16,75711.13,0.0,-0.37779,0.00016,29.50844]
[1779882767118,31.16,75712.04,0.0,-0.37765,0.00016,29.50523]
[1779882772123,31.16,75711.0,0.0,-0.37781,0.00016,29.50869]
[1779882777128,31.16,75711.01,0.0,-0.3778,0.00016,29.50858]
[1779882782133,31.16,75711.13,0.0,-0.37778,0.00016,29.50806]
[1779882787138,31.16,75712.33,0.0,-0.37759,0.00016,29.50391]
[1779882792143,31.16,75712.6,0.0,-0.37754,0.00016,29.50289]
[1779882796091,31.16,75705.27,0.0,-0.37869,0.00016,29.52774]
[1779882797149,31.16,75693.41,0.0,-0.38056,0.00016,29.56752]
[1779882803140,31.16,75690.18,0.0,-0.38106,0.00016,29.57812]
[1779882808160,31.15,75692.14,0.0,-0.38075,0.00016,29.5715]
[1779882813165,31.15,75696.98,0.0,-0.37997,0.00016,29.55239]
[1779882819171,31.15,75694.46,0.0,-0.38037,0.00016,29.56072]
[1779882824176,31.15,75693.95,0.0,-0.38044,0.00016,29.56238]
[1779882829181,31.15,75692.22,0.0,-0.38071,0.00016,29.56804]
[1779882831183,31.15,75683.61,0.0,-0.38207,0.00016,29.59641]
[1779882836188,31.15,75682.12,0.0,-0.38229,0.00016,29.60112]
[1779882841194,31.14,75681.8,0.0,-0.38234,0.00016,29.60198]
[1779882846199,31.14,75682.49,0.0,-0.38222,0.00016,29.59952]
[1779882851204,31.14,75681.87,0.0,-0.38231,0.00016,29.60139]
[1779882856209,31.14,75680.68,0.0,-0.38249,0.00016,29.60509]
[1779882861214,31.13,75675.91,0.0,-0.38323,0.00016,29.62041]
[1779882867220,31.13,75671.98,0.0,-0.38384,0.00016,29.63284]
[1779882872225,31.13,75672.01,0.0,-0.38382,0.00016,29.6296]
[1779882877231,31.12,75673.64,0.0,-0.38355,0.00016,29.62406]
[1779882882236,31.12,75671.86,0.0,-0.38382,0.00016,29.62955]
[1779882887241,31.12,75671.09,0.0,-0.38393,0.00016,29.63179]
[1779882892246,31.11,75671.31,0.0,-0.38388,0.00016,29.63083]
[1779882897251,31.11,75672.01,0.0,-0.38376,0.00016,29.62832]
[1779882898954,31.11,75672.01,0.0,-0.38376,0.00016,29.62825]
[1779882901255,31.11,75664.32,0.0,-0.38497,0.00016,29.65283]
[1779882901932,31.11,75664.32,0.0,-0.38497,0.00016,29.65283]
[1779882906933,31.1,75662.54,0.0,-0.38523,0.00016,29.65819]
[1779882911962,31.1,75663.64,0.0,-0.38505,0.00016,29.65436]
[1779882913340,31.1,75664.53,0.0,-0.3849,0.00016,29.65139]
[1779882913363,31.1,75664.53,0.0,-0.3849,0.00016,29.65139]
[1779882914268,31.09,75665.27,0.0,-0.38478,0.00016,29.64895]
[1779882915340,31.09,75665.27,0.0,-0.38478,0.00016,29.64895]
[1779882916270,31.09,75666.24,0.0,-0.38463,0.00016,29.64584]
[1779882921274,31.09,75665.88,0.0,-0.38468,0.00016,29.64702]
[1779882926274,31.09,75667.2,0.0,-0.38447,0.00016,29.64277]
[1779882931284,31.1,75668.06,0.0,-0.38433,0.00016,29.63715]
[1779882936299,31.1,75668.2,0.0,-0.38431,0.00016,29.63674]
[1779882941301,31.1,75668.49,0.0,-0.38427,0.00016,29.63582]
[1779882946319,31.1,75672.47,0.0,-0.38364,0.00016,29.62303]
[1779882950419,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882950440,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882950574,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882950610,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882950788,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882950812,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882951001,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882951019,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882951201,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882951237,31.1,75679.55,0.0,-0.38252,0.00016,29.60002]
[1779882951296,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882951410,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882951440,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882951614,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882951649,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882951819,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882951854,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882952050,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882952090,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882952295,31.1,75679.55,0.0,-0.38252,0.00016,29.60005]
[1779882952305,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882952337,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882952518,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882952539,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882952735,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882952748,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882952956,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882952988,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882953021,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882953060,31.1,75681.75,0.0,-0.38218,0.00016,29.59288]
[1779882953306,31.1,75677.05,0.0,-0.38292,0.00016,29.60828]
[1779882956786,31.1,75677.52,0.0,-0.38285,0.00016,29.60688]
[1779882957234,31.1,75677.52,0.0,-0.38286,0.00016,29.60697]
[1779882962314,31.11,75680.44,0.0,-0.38241,0.00016,29.59783]
[1779882967919,31.11,75679.48,0.0,-0.38258,0.00016,29.60139]
[1779882971757,31.12,75685.36,0.0,-0.38167,0.00016,29.58242]
[1779882971777,31.12,75685.36,0.0,-0.38167,0.00016,29.58242]
[1779882972319,31.12,75685.36,0.0,-0.38167,0.00016,29.58252]
[1779882974289,31.12,75688.08,0.0,-0.38125,0.00016,29.57361]
[1779882974330,31.12,75692.03,0.0,-0.38063,0.00016,29.5606]
[1779882979335,31.13,75692.09,0.0,-0.38064,0.00016,29.56086]
[1779882984340,31.13,75687.7,0.0,-0.38135,0.00016,29.5759]
[1779882989345,31.14,75689.71,0.0,-0.38105,0.00016,29.56977]
[1779882994349,31.14,75683.93,0.0,-0.38197,0.00016,29.5863]
[1779882999357,31.15,75683.1,0.0,-0.38212,0.00016,29.58945]
[1779883004360,31.16,75680.49,0.0,-0.38255,0.00016,29.59848]
[1779883009366,31.16,75680.01,0.0,-0.38264,0.00016,29.60033]
[1779883014396,31.17,75679.4,0.0,-0.38276,0.00016,29.60276]
[1779883019397,31.17,75678.41,0.0,-0.38293,0.00016,29.60634]
[1779883024420,31.17,75678.24,0.0,-0.38297,0.00016,29.60724]
[1779883029446,31.18,75675.98,0.0,-0.38334,0.00016,29.61489]
[1779883034473,31.18,75672.28,0.0,-0.38394,0.00016,29.62715]
[1779883039488,31.19,75673.4,0.0,-0.38377,0.00016,29.62382]
[1779883044488,31.19,75673.41,0.0,-0.38378,0.00016,29.62407]
[1779883049512,31.19,75674.12,0.0,-0.38368,0.00016,29.62204]
[1779883054538,31.2,75667.67,0.0,-0.38471,0.00016,29.64025]
[1779883059556,31.2,75668.75,0.0,-0.38455,0.00016,29.63704]
[1779883064572,31.21,75666.47,0.0,-0.38493,0.00016,29.64474]
[1779883069594,31.21,75665.25,0.0,-0.38514,0.00016,29.64903]
[1779883074620,31.22,75665.46,0.0,-0.38512,0.00016,29.64868]
[1779883079628,31.22,75668.69,0.0,-0.38462,0.00016,29.63869]
[1779883084637,31.23,75668.12,0.0,-0.38473,0.00016,29.64084]
[1779883089662,31.23,75668.46,0.0,-0.38469,0.00016,29.64009]
[1779883094674,31.24,75669.3,0.0,-0.38457,0.00016,29.63775]
[1779883099691,31.24,75669.4,0.0,-0.38457,0.00016,29.63775]
[1779883104718,31.25,75669.43,0.0,-0.38458,0.00016,29.63798]
[1779883109718,31.25,75669.25,0.0,-0.38462,0.00016,29.63878]
[1779883114736,31.25,75669.27,0.0,-0.38462,0.00016,29.63607]
[1779883119760,31.26,75667.46,0.0,-0.38492,0.00016,29.64218]
[1779883124774,31.26,75667.8,0.0,-0.38488,0.00016,29.64147]
[1779883129803,31.27,75668.28,0.0,-0.38482,0.00016,29.64033]
[1779883134810,31.27,75662.28,0.0,-0.38578,0.00016,29.65968]
[1779883139816,31.28,75666.04,0.0,-0.3852,0.00016,29.64807]
[1779883144827,31.28,75666.09,0.0,-0.38521,0.00016,29.6482]
[1779883149840,31.28,75666.89,0.0,-0.38509,0.00016,29.64593]
[1779883154860,31.29,75666.89,0.0,-0.3851,0.00016,29.64622]
[1779883159867,31.29,75667.48,0.0,-0.38502,0.00016,29.64462]
[1779883164871,31.3,75668.45,0.0,-0.38488,0.00016,29.64183]
[1779883169889,31.3,75668.89,0.0,-0.38483,0.00016,29.64069]
[1779883174896,31.3,75668.34,0.0,-0.38492,0.00016,29.63988]
[1779883179904,31.31,75668.4,0.0,-0.38492,0.00016,29.64005]
[1779883184931,31.31,75670.36,0.0,-0.38463,0.00016,29.63411]
[1779883189946,31.32,75670.55,0.0,-0.38461,0.00016,29.63378]
[1779883194955,31.32,75670.23,0.0,-0.38467,0.00016,29.63509]
[1779883199556,31.32,75678.83,0.0,-0.38334,0.00016,29.60784]
[1779883203560,31.33,75686.57,0.0,-0.38214,0.00016,29.58309]
[1779883208568,31.33,75680.39,0.0,-0.38312,0.00016,29.60354]
[1779883212248,31.34,75681.55,0.0,-0.38295,0.00016,29.60001]
[1779883213570,31.34,75696.37,0.0,-0.38063,0.00016,29.55176]
[1779883218596,31.35,75692.02,0.0,-0.38133,0.00016,29.56653]
[1779883223616,31.35,75688.35,0.0,-0.38193,0.00016,29.57893]
[1779883228624,31.36,75688.21,0.0,-0.38196,0.00016,29.57974]
[1779883231048,31.36,75688.35,0.0,-0.38195,0.00016,29.57942]
[1779883231079,31.36,75688.35,0.0,-0.38195,0.00016,29.57942]
[1779883231226,31.36,75688.35,0.0,-0.38195,0.00016,29.57942]
[1779883231248,31.36,75688.35,0.0,-0.38195,0.00016,29.57942]
[1779883231438,31.36,75688.35,0.0,-0.38195,0.00016,29.57942]
[1779883231456,31.36,75688.35,0.0,-0.38195,0.00016,29.57942]
[1779883231539,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883231642,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883231670,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883231879,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883231911,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883232108,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883232143,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883232327,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883232352,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883232532,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883232579,31.36,75687.76,0.0,-0.38203,0.00016,29.57852]
[1779883232532,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883232734,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883232761,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883232939,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883232968,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883233150,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883233174,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883233354,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883233381,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883233583,31.36,75688.91,0.0,-0.38186,0.00016,29.57484]
[1779883233455,31.36,75686.56,0.0,-0.38223,0.00016,29.58257]
[1779883233617,31.36,75686.56,0.0,-0.38223,0.00016,29.58257]
[1779883233886,31.36,75686.56,0.0,-0.38223,0.00016,29.58257]
[1779883234517,31.36,75686.56,0.0,-0.38223,0.00016,29.58257]
[1779883234184,31.36,75686.56,0.0,-0.38223,0.00016,29.58263]
[1779883235191,31.36,75685.01,0.0,-0.38248,0.00016,29.58773]
[1779883236811,31.36,75684.37,0.0,-0.38258,0.00016,29.58987]
[1779883236828,31.36,75684.37,0.0,-0.38258,0.00016,29.58987]
[1779883242450,31.37,75680.52,0.0,-0.3832,0.00016,29.60264]
[1779883248242,31.37,75683.09,0.0,-0.38281,0.00016,29.59474]
[1779883254327,31.38,75676.59,0.0,-0.38385,0.00016,29.61612]
[1779883259359,31.38,75679.54,0.0,-0.3834,0.00016,29.60695]
[1779883264394,31.39,75683.01,0.0,-0.38287,0.00016,29.59606]
[1779883270437,31.39,75683.94,0.0,-0.38274,0.00016,29.59343]
[1779883275472,31.4,75686.77,0.0,-0.38231,0.00016,29.58457]
[1779883280507,31.4,75687.56,0.0,-0.3822,0.00016,29.58232]
[1779883285543,31.4,75688.47,0.0,-0.38207,0.00016,29.57968]
[1779883288302,31.41,75689.52,0.0,-0.38191,0.00016,29.57638]
[1779883288335,31.41,75689.52,0.0,-0.38191,0.00016,29.57638]
[1779883293600,31.41,75691.38,0.0,-0.38163,0.00016,29.56784]
[1779883295613,31.41,75674.69,0.0,-0.38425,0.00016,29.62183]
[1779883296621,31.41,75666.5,0.0,-0.38554,0.00016,29.64784]
[1779883299642,31.42,75676.94,0.0,-0.38391,0.00016,29.61479]
[1779883304677,31.42,75679.03,0.0,-0.38359,0.00016,29.60836]
[1779883309921,31.42,75677.72,0.0,-0.3838,0.00016,29.61279]
[1779883315814,31.43,75676.36,0.0,-0.38403,0.00016,29.61754]
[1779883321461,31.43,75675.21,0.0,-0.38423,0.00016,29.6215]
[1779883326830,31.44,75672.61,0.0,-0.38465,0.00016,29.63011]
[1779883331867,31.44,75671.72,0.0,-0.3848,0.00016,29.63321]
[1779883336899,31.44,75673.25,0.0,-0.38457,0.00016,29.62863]
[1779883341935,31.45,75672.32,0.0,-0.38473,0.00016,29.63185]
[1779883347212,31.45,75669.39,0.0,-0.3852,0.00016,29.6414]
[1779883348598,31.45,75662.54,0.0,-0.38628,0.00016,29.66296]
[1779883348623,31.45,75662.54,0.0,-0.38628,0.00016,29.66296]
[1779883351083,31.45,75661.0,0.0,-0.38653,0.00016,29.66785]
[1779883351102,31.45,75661.03,0.0,-0.38652,0.00016,29.66494]
[1779883354150,31.46,75657.4,0.0,-0.38709,0.00016,29.67629]
[1779883354679,31.46,75656.83,0.0,-0.38718,0.00016,29.67809]
[1779883359706,31.46,75658.71,0.0,-0.38689,0.00016,29.6724]
[1779883364729,31.46,75657.86,0.0,-0.38703,0.00016,29.67522]
[1779883368713,31.46,75665.93,0.0,-0.38578,0.00016,29.65026]
[1779883370269,31.46,75665.79,0.0,-0.3858,0.00016,29.65075]
[1779883373478,31.47,75667.88,0.0,-0.38548,0.00016,29.64435]
[1779883373744,31.47,75670.13,0.0,-0.38513,0.00016,29.63732]
[1779883378745,31.47,75668.95,0.0,-0.38533,0.00016,29.6413]
[1779883378991,31.47,75669.16,0.0,-0.3853,0.00016,29.6407]
[1779883379194,31.47,75669.16,0.0,-0.3853,0.00016,29.64076]
[1779883384644,31.48,75675.55,0.0,-0.38431,0.00016,29.62073]
[1779883391204,31.48,75674.71,0.0,-0.38445,0.00016,29.62359]
[1779883396312,31.48,75667.44,0.0,-0.38559,0.00016,29.64672]
[1779883399888,31.48,75663.7,0.0,-0.38618,0.00016,29.65847]
[1779883400063,31.48,75663.7,0.0,-0.38618,0.00016,29.65847]
[1779883400111,31.48,75663.7,0.0,-0.38618,0.00016,29.65847]
[1779883400273,31.48,75663.7,0.0,-0.38618,0.00016,29.65847]
[1779883400309,31.48,75663.7,0.0,-0.38618,0.00016,29.65847]
[1779883400683,31.48,75663.7,0.0,-0.38618,0.00016,29.65847]
[1779883400724,31.48,75663.7,0.0,-0.38618,0.00016,29.65847]
[1779883400374,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883400889,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883400935,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883401102,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883401145,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883401341,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883401385,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883401648,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883401685,31.48,75662.25,0.0,-0.38641,0.00016,29.663]
[1779883401762,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883401891,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883401927,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402120,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402181,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402313,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402354,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402516,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402533,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402731,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402748,31.48,75667.04,0.0,-0.38566,0.00016,29.64801]
[1779883402617,31.48,75665.53,0.0,-0.38589,0.00016,29.65276]
[1779883402951,31.48,75665.53,0.0,-0.38589,0.00016,29.65276]
[1779883402984,31.48,75665.53,0.0,-0.38589,0.00016,29.65276]
[1779883403177,31.48,75665.53,0.0,-0.38589,0.00016,29.65276]
[1779883403366,31.48,75665.53,0.0,-0.3859,0.00016,29.65281]
[1779883404977,31.48,75662.29,0.0,-0.38641,0.00016,29.66298]
[1779883404996,31.48,75662.29,0.0,-0.38641,0.00016,29.66298]
[1779883405746,31.48,75662.29,0.0,-0.38641,0.00016,29.66298]
[1779883405397,31.48,75661.93,0.0,-0.38646,0.00016,29.6641]
[1779883405780,31.48,75661.93,0.0,-0.38646,0.00016,29.6641]
[1779883406475,31.48,75653.66,0.0,-0.38776,0.00016,29.68978]
[1779883411437,31.49,75653.65,0.0,-0.38777,0.00016,29.68991]
[1779883414605,31.49,75641.19,0.0,-0.38972,0.00016,29.72511]
[1779883415587,31.49,75631.93,0.0,-0.39118,0.00016,29.75288]
[1779883417643,31.49,75631.93,0.0,-0.39118,0.00016,29.75288]
[1779883417707,31.49,75631.6,0.0,-0.39123,0.00016,29.75385]
[1779883422713,31.49,75632.84,0.0,-0.39103,0.00016,29.75008]
[1779883427729,31.49,75638.64,0.0,-0.39012,0.00016,29.73276]
[1779883432734,31.49,75635.95,0.0,-0.39055,0.00016,29.74085]
[1779883437749,31.49,75636.86,0.0,-0.3904,0.00016,29.73814]
[1779883442760,31.49,75637.12,0.0,-0.39036,0.00016,29.73738]
[1779883446304,31.49,75642.11,0.0,-0.38958,0.00016,29.72237]
[1779883446323,31.49,75642.11,0.0,-0.38958,0.00016,29.72237]
[1779883452715,31.49,75643.0,0.0,-0.38945,0.00016,29.71982]
[1779883457749,31.49,75639.38,0.0,-0.39002,0.00016,29.73087]
[1779883462784,31.49,75638.65,0.0,-0.39014,0.00016,29.73321]
[1779883467819,31.5,75636.27,0.0,-0.39052,0.00016,29.74049]
[1779883474080,31.5,75636.25,0.0,-0.39053,0.00016,29.74064]
[1779883474292,31.5,75634.86,0.0,-0.39075,0.00016,29.74201]
[1779883476864,31.5,75638.8,0.0,-0.39013,0.00016,29.73026]
[1779883476957,31.5,75642.3,0.0,-0.38958,0.00016,29.71976]
[1779883480876,31.5,75642.64,0.0,-0.38953,0.00016,29.71886]
[1779883480888,31.5,75642.64,0.0,-0.38953,0.00016,29.71886]
[1779883486956,31.51,75645.2,0.0,-0.38914,0.00016,29.7114]
[1779883491991,31.51,75648.38,0.0,-0.38865,0.00016,29.70195]
[1779883497552,31.51,75649.73,0.0,-0.38845,0.00016,29.69791]
[1779883497606,31.51,75649.73,0.0,-0.38845,0.00016,29.69791]
[1779883502900,31.52,75651.11,0.0,-0.38825,0.00016,29.69406]
[1779883508101,31.52,75650.15,0.0,-0.38841,0.00016,29.6972]
[1779883513135,31.52,75651.23,0.0,-0.38824,0.00016,29.69407]
[1779883518204,31.52,75652.39,0.0,-0.38807,0.00016,29.69065]
[1779883524213,31.53,75654.24,0.0,-0.38779,0.00016,29.6852]
[1779883529357,31.53,75659.2,0.0,-0.38702,0.00016,29.67013]
[1779883534601,31.53,75658.64,0.0,-0.38711,0.00016,29.66909]
[1779883540325,31.54,75660.05,0.0,-0.3869,0.00016,29.66502]
[1779883545361,31.54,75659.27,0.0,-0.38703,0.00016,29.66761]
[1779883550396,31.54,75660.26,0.0,-0.38688,0.00016,29.66472]
[1779883555430,31.54,75660.24,0.0,-0.38689,0.00016,29.66495]
[1779883560469,31.55,75661.53,0.0,-0.3867,0.00016,29.66112]
[1779883565502,31.55,75652.62,0.0,-0.3881,0.00016,29.68869]
[1779883570537,31.55,75655.55,0.0,-0.38764,0.00016,29.67981]
[1779883575572,31.55,75654.11,0.0,-0.38787,0.00016,29.68435]
[1779883583681,31.55,75654.02,0.0,-0.38789,0.00016,29.6847]
[1779883583851,31.55,75654.02,0.0,-0.38789,0.00016,29.6847]
[1779883583897,31.55,75654.02,0.0,-0.38789,0.00016,29.6847]
[1779883583942,31.55,75654.43,0.0,-0.38783,0.00016,29.68352]
[1779883584049,31.55,75654.43,0.0,-0.38783,0.00016,29.68352]
[1779883585641,31.55,75638.19,0.0,-0.39038,0.00016,29.73276]
[1779883586649,31.55,75635.73,0.0,-0.39077,0.00016,29.7401]
[1779883587486,31.55,75635.73,0.0,-0.39077,0.00016,29.7401]
[1779883592690,31.55,75639.88,0.0,-0.3901,0.00016,29.72478]
[1779883597727,31.55,75634.61,0.0,-0.39093,0.00016,29.74049]
[1779883599860,31.55,75623.03,0.0,-0.39275,0.00016,29.77464]
[1779883602763,31.55,75620.14,0.0,-0.3932,0.00016,29.783]
[1779883604273,31.55,75620.36,0.0,-0.39317,0.00016,29.78232]
[1779883604319,31.55,75620.36,0.0,-0.39317,0.00016,29.78232]
[1779883604397,31.55,75620.36,0.0,-0.39317,0.00016,29.78232]
[1779883604923,31.55,75600.66,0.0,-0.39627,0.00016,29.8387]
[1779883605481,31.55,75600.66,0.0,-0.39627,0.00016,29.8387]
[1779883605604,31.55,75600.66,0.0,-0.39627,0.00016,29.8387]
[1779883605610,31.55,75600.66,0.0,-0.39627,0.00016,29.8387]
[1779883605846,31.55,75600.66,0.0,-0.39627,0.00016,29.8387]
[1779883605875,31.55,75600.66,0.0,-0.39627,0.00016,29.8387]
[1779883605896,31.55,75600.66,0.0,-0.39627,0.00016,29.8387]
[1779883605933,31.55,75600.66,0.0,-0.39627,0.00016,29.8387]
[1779883605910,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606061,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606101,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606263,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606283,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606464,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606499,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606676,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606716,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606942,31.55,75603.51,0.0,-0.39582,0.00016,29.83062]
[1779883606895,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883606989,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607157,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607199,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607320,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607347,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607369,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607407,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607577,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607594,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607784,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607833,31.55,75599.89,0.0,-0.39638,0.00016,29.84078]
[1779883607880,31.55,75599.1,0.0,-0.39651,0.00016,29.84294]
[1779883607985,31.55,75599.1,0.0,-0.39651,0.00016,29.84294]
[1779883608008,31.55,75599.1,0.0,-0.39651,0.00016,29.84294]
[1779883608219,31.55,75599.1,0.0,-0.39651,0.00016,29.84294]
[1779883608243,31.55,75599.1,0.0,-0.39651,0.00016,29.84294]
[1779883608426,31.55,75599.1,0.0,-0.39651,0.00016,29.84294]
[1779883608808,31.55,75599.1,0.0,-0.3965,0.00016,29.84288]
[1779883610053,31.55,75592.28,0.0,-0.39758,0.00016,29.86188]
[1779883610098,31.55,75592.28,0.0,-0.39758,0.00016,29.86188]
[1779883610279,31.55,75592.28,0.0,-0.39758,0.00016,29.86188]
[1779883610822,31.54,75592.28,0.0,-0.39757,0.00016,29.86182]
[1779883611678,31.54,75592.28,0.0,-0.39757,0.00016,29.86182]
[1779883611893,31.54,75593.84,0.0,-0.39732,0.00016,29.8574]
[1779883612928,31.54,75605.32,0.0,-0.39551,0.00016,29.82502]
[1779883615861,31.54,75611.71,0.0,-0.39449,0.00016,29.8066]
[1779883618882,31.54,75622.43,0.0,-0.3928,0.00016,29.77541]
[1779883620977,31.54,75610.1,0.0,-0.39474,0.00016,29.81101]
[1779883621057,31.54,75610.1,0.0,-0.39474,0.00016,29.81101]
[1779883621093,31.54,75610.1,0.0,-0.39474,0.00016,29.81101]
[1779883621395,31.54,75610.1,0.0,-0.39474,0.00016,29.81101]
[1779883621904,31.54,75610.58,0.0,-0.39466,0.00016,29.80961]
[1779883622910,31.53,75600.19,0.0,-0.3963,0.00016,29.8391]
[1779883624609,31.53,75601.53,0.0,-0.39608,0.00016,29.83526]
[1779883624939,31.53,75601.05,0.0,-0.39615,0.00016,29.83655]
[1779883625862,31.53,75601.05,0.0,-0.39615,0.00016,29.83655]
[1779883625933,31.53,75601.05,0.0,-0.39615,0.00016,29.83655]
[1779883625932,31.53,75601.21,0.0,-0.39613,0.00016,29.83604]
[1779883626097,31.53,75601.21,0.0,-0.39613,0.00016,29.83604]
[1779883626241,31.53,75601.21,0.0,-0.39613,0.00016,29.83604]
[1779883626295,31.53,75601.21,0.0,-0.39613,0.00016,29.83604]
[1779883626958,31.53,75567.97,0.0,-0.40138,0.00016,29.92725]
[1779883627064,31.53,75567.97,0.0,-0.40138,0.00016,29.92725]
[1779883627115,31.53,75567.97,0.0,-0.40138,0.00016,29.92725]
[1779883627436,31.53,75567.97,0.0,-0.40138,0.00016,29.92725]
[1779883627515,31.53,75567.97,0.0,-0.40138,0.00016,29.92725]
[1779883627948,31.53,75567.97,0.0,-0.40138,0.00016,29.92728]
[1779883628953,31.53,75571.99,0.0,-0.40075,0.00016,29.91654]
[1779883630497,31.53,75578.35,0.0,-0.39974,0.00016,29.89938]
[1779883630559,31.53,75578.35,0.0,-0.39974,0.00016,29.89938]
[1779883630705,31.53,75578.35,0.0,-0.39974,0.00016,29.89938]
[1779883630736,31.53,75578.35,0.0,-0.39974,0.00016,29.89938]
[1779883630969,31.53,75578.52,0.0,-0.39972,0.00016,29.89895]
[1779883631981,31.53,75578.52,0.0,-0.39972,0.00016,29.89895]
[1779883631996,31.53,75578.52,0.0,-0.39972,0.00016,29.89895]
[1779883632982,31.53,75592.41,0.0,-0.39752,0.00016,29.86082]
[1779883633991,31.53,75600.5,0.0,-0.39624,0.00016,29.83812]
[1779883634129,31.53,75600.5,0.0,-0.39624,0.00016,29.83812]
[1779883634169,31.53,75600.5,0.0,-0.39624,0.00016,29.83812]
[1779883634997,31.53,75600.5,0.0,-0.39624,0.00016,29.83806]
[1779883636295,31.53,75605.2,0.0,-0.39549,0.00016,29.82468]
[1779883636352,31.53,75605.2,0.0,-0.39549,0.00016,29.82468]
[1779883637011,31.53,75605.82,0.0,-0.39539,0.00016,29.82285]
[1779883639852,31.53,75605.5,0.0,-0.39544,0.00016,29.82364]
[1779883643495,31.52,75603.08,0.0,-0.39581,0.00016,29.83032]
[1779883643935,31.52,75592.63,0.0,-0.39746,0.00016,29.85962]
[1779883647677,31.52,75592.41,0.0,-0.39749,0.00016,29.8601]
[1779883647838,31.52,75592.41,0.0,-0.39749,0.00016,29.8601]
[1779883647987,31.52,75592.06,0.0,-0.39754,0.00016,29.86103]
[1779883648520,31.52,75570.41,0.0,-0.40097,0.00016,29.92018]
[1779883651038,31.52,75573.97,0.0,-0.4004,0.00016,29.9078]
[1779883651188,31.52,75573.97,0.0,-0.4004,0.00016,29.9078]
[1779883651219,31.52,75573.97,0.0,-0.4004,0.00016,29.9078]
[1779883652264,31.52,75575.52,0.0,-0.40015,0.00016,29.90361]
[1779883652333,31.52,75575.52,0.0,-0.40015,0.00016,29.90361]
[1779883652374,31.52,75575.79,0.0,-0.40011,0.00016,29.90291]
[1779883655202,31.52,75573.6,0.0,-0.40046,0.00016,29.90888]
[1779883655269,31.52,75576.75,0.0,-0.39996,0.00016,29.90039]
[1779883661207,31.53,75574.94,0.0,-0.40026,0.00016,29.90543]
[1779883666241,31.53,75575.06,0.0,-0.40024,0.00016,29.90522]
[1779883671277,31.53,75575.1,0.0,-0.40024,0.00016,29.90522]
[1779883676311,31.53,75572.52,0.0,-0.40066,0.00016,29.91229]
[1779883681347,31.53,75578.07,0.0,-0.39978,0.00016,29.89742]
[1779883686953,31.54,75580.25,0.0,-0.39944,0.00016,29.89157]
[1779883692502,31.54,75575.34,0.0,-0.40023,0.00016,29.905]
[1779883698469,31.54,75571.62,0.0,-0.40082,0.00016,29.91513]
[1779883703978,31.54,75574.9,0.0,-0.40031,0.00016,29.90641]
[1779883709545,31.55,75574.95,0.0,-0.40031,0.00016,29.90643]
[1779883716594,31.55,75575.1,0.0,-0.40028,0.00016,29.90329]
[1779883721629,31.55,75573.61,0.0,-0.40052,0.00016,29.9074]
[1779883727671,31.55,75573.34,0.0,-0.40057,0.00016,29.90823]
[1779883732818,31.55,75577.14,0.0,-0.39997,0.00016,29.89804]
[1779883737424,31.55,75579.92,0.0,-0.39954,0.00016,29.89062]
[1779883737464,31.55,75579.92,0.0,-0.39954,0.00016,29.89062]
[1779883743783,31.56,75579.96,0.0,-0.39954,0.00016,29.89071]
[1779883747697,31.56,75581.98,0.0,-0.39923,0.00016,29.88528]
[1779883747739,31.56,75581.98,0.0,-0.39923,0.00016,29.88528]
[1779883751161,31.56,75584.37,0.0,-0.39886,0.00016,29.87886]
[1779883751194,31.56,75584.37,0.0,-0.39886,0.00016,29.87886]
[1779883756416,31.57,75588.46,0.0,-0.39822,0.00016,29.86781]
[1779883761151,31.57,75587.41,0.0,-0.39839,0.00016,29.87087]
[1779883766945,31.57,75588.24,0.0,-0.39828,0.00016,29.86891]
[1779883771980,31.58,75590.36,0.0,-0.39795,0.00016,29.86044]
[1779883778024,31.58,75588.74,0.0,-0.39822,0.00016,29.86522]
[1779883783109,31.59,75588.62,0.0,-0.39825,0.00016,29.86575]
[1779883783175,31.59,75588.77,0.0,-0.39823,0.00016,29.86539]
[1779883783287,31.59,75588.77,0.0,-0.39823,0.00016,29.86539]
[1779883783303,31.59,75588.77,0.0,-0.39823,0.00016,29.86539]
[1779883783494,31.59,75588.77,0.0,-0.39823,0.00016,29.86539]
[1779883784066,31.59,75588.77,0.0,-0.39823,0.00016,29.86544]
[1779883785308,31.59,75583.79,0.0,-0.39902,0.00016,29.87916]
[1779883786129,31.59,75584.3,0.0,-0.39894,0.00016,29.8778]
[1779883791140,31.59,75583.83,0.0,-0.39902,0.00016,29.87924]
[1779883796143,31.6,75582.59,0.0,-0.39923,0.00016,29.88282]
[1779883801150,31.6,75582.59,0.0,-0.39924,0.00016,29.88301]
[1779883806177,31.61,75575.41,0.0,-0.40038,0.00016,29.90261]
[1779883806687,31.61,75569.46,0.0,-0.40132,0.00016,29.91856]
[1779883807343,31.61,75569.35,0.0,-0.40134,0.00016,29.91888]
[1779883812466,31.61,75568.04,0.0,-0.40156,0.00016,29.92251]
[1779883812568,31.61,75556.94,0.0,-0.40331,0.00016,29.95168]
[1779883814279,31.61,75554.92,0.0,-0.40363,0.00016,29.95696]
[1779883819313,31.61,75549.67,0.0,-0.40447,0.00016,29.97063]
[1779883823210,31.61,75548.21,0.0,-0.40471,0.00016,29.97443]
[1779883823217,31.61,75548.72,0.0,-0.40463,0.00016,29.97319]
[1779883823290,31.61,75548.72,0.0,-0.40463,0.00016,29.97319]
[1779883823691,31.61,75548.72,0.0,-0.40463,0.00016,29.97319]
[1779883823734,31.61,75548.72,0.0,-0.40463,0.00016,29.97319]
[1779883824183,31.61,75548.72,0.0,-0.40463,0.00016,29.97319]
[1779883824210,31.62,75538.84,0.0,-0.4062,0.00016,29.9983]
[1779883824288,31.62,75538.84,0.0,-0.4062,0.00016,29.9983]
[1779883825469,31.62,75538.84,0.0,-0.4062,0.00016,29.9983]
[1779883825646,31.62,75538.84,0.0,-0.4062,0.00016,29.9983]
[1779883825767,31.62,75538.84,0.0,-0.4062,0.00016,29.9983]
[1779883826240,31.62,75538.84,0.0,-0.4062,0.00016,29.9983]
[1779883825841,31.62,75521.28,0.0,-0.40898,0.00016,30.0417]
[1779883826784,31.62,75521.28,0.0,-0.40898,0.00016,30.0417]
[1779883827143,31.61,75530.23,0.0,-0.40756,0.00016,30.01969]
[1779883829060,31.61,75528.51,0.0,-0.40783,0.00016,30.02391]
[1779883829063,31.61,75528.51,0.0,-0.40783,0.00016,30.02391]
[1779883829172,31.61,75528.51,0.0,-0.40783,0.00016,30.02391]
[1779883829157,31.61,75528.84,0.0,-0.40778,0.00016,30.02306]
[1779883829465,31.61,75528.84,0.0,-0.40778,0.00016,30.02306]
[1779883830311,31.61,75527.64,0.0,-0.40796,0.00016,30.02599]
[1779883830512,31.61,75527.64,0.0,-0.40796,0.00016,30.02599]
[1779883830825,31.61,75527.49,0.0,-0.40799,0.00016,30.02632]
[1779883835068,31.61,75529.45,0.0,-0.40766,0.00016,30.01854]
[1779883840463,31.6,75523.4,0.0,-0.40861,0.00016,30.03316]
[1779883842221,31.6,75523.4,0.0,-0.40861,0.00016,30.03316]
[1779883843814,31.6,75523.43,0.0,-0.4086,0.00016,30.03302]
[1779883844252,31.6,75523.43,0.0,-0.4086,0.00016,30.03302]
[1779883843917,31.6,75521.38,0.0,-0.40893,0.00016,30.03799]
[1779883844986,31.6,75515.01,0.0,-0.40994,0.00016,30.05337]
[1779883846147,31.6,75515.01,0.0,-0.40994,0.00016,30.05337]
[1779883846248,31.6,75514.02,0.0,-0.41009,0.00016,30.05571]
[1779883851650,31.6,75516.89,0.0,-0.40963,0.00016,30.04873]
[1779883856806,31.59,75516.23,0.0,-0.40973,0.00016,30.05018]
[1779883857072,31.59,75523.56,0.0,-0.40856,0.00016,30.03237]
[1779883859792,31.59,75528.47,0.0,-0.40778,0.00016,30.02025]
[1779883860062,31.59,75530.94,0.0,-0.40738,0.00016,30.0141]
[1779883861959,31.59,75533.94,0.0,-0.40691,0.00016,30.0066]
[1779883864036,31.59,75534.13,0.0,-0.40687,0.00016,30.00607]
[1779883869668,31.58,75528.79,0.0,-0.40771,0.00016,30.01909]
[1779883874703,31.58,75529.22,0.0,-0.40763,0.00016,30.01786]
[1779883879739,31.58,75532.43,0.0,-0.40711,0.00016,30.00974]
[1779883882039,31.58,75542.8,0.0,-0.40547,0.00016,29.98368]
[1779883888806,31.58,75545.33,0.0,-0.40508,0.00016,29.97751]
[1779883891584,31.59,75545.94,0.0,-0.40499,0.00016,29.97603]
[1779883891694,31.59,75545.94,0.0,-0.40499,0.00016,29.97603]
[1779883891731,31.59,75545.94,0.0,-0.40499,0.00016,29.97603]
[1779883892046,31.59,75555.08,0.0,-0.40353,0.00016,29.94967]
[1779883893510,31.59,75555.08,0.0,-0.40353,0.00016,29.94969]
[1779883894245,31.59,75561.65,0.0,-0.40249,0.00016,29.93255]
[1779883899260,31.59,75564.33,0.0,-0.40207,0.00016,29.92554]
[1779883902308,31.59,75555.93,0.0,-0.40341,0.00016,29.94764]
[1779883907332,31.59,75558.32,0.0,-0.40304,0.00016,29.94158]
[1779883912346,31.6,75562.44,0.0,-0.40239,0.00016,29.93093]
[1779883917375,31.6,75565.29,0.0,-0.40195,0.00016,29.92361]
[1779883921500,31.6,75558.85,0.0,-0.40298,0.00016,29.94068]
[1779883921770,31.6,75558.85,0.0,-0.40298,0.00016,29.94068]
[1779883921787,31.6,75558.85,0.0,-0.40298,0.00016,29.94068]
[1779883922275,31.6,75558.44,0.0,-0.40304,0.00016,29.94174]
[1779883927094,31.61,75548.66,0.0,-0.4046,0.00016,29.96717]
[1779883928851,31.61,75548.13,0.0,-0.40469,0.00016,29.96859]
[1779883929282,31.61,75547.6,0.0,-0.40477,0.00016,29.96998]
[1779883934282,31.61,75546.66,0.0,-0.40492,0.00016,29.97245]
[1779883939289,31.61,75539.78,0.0,-0.40601,0.00016,29.9898]
[1779883940419,31.61,75539.8,0.0,-0.406,0.00016,29.9897]
[1779883940446,31.61,75539.8,0.0,-0.406,0.00016,29.9897]
[1779883946227,31.6,75541.86,0.0,-0.40567,0.00016,29.98437]
[1779883947886,31.6,75541.32,0.0,-0.40576,0.00016,29.98572]
[1779883948346,31.6,75545.35,0.0,-0.40511,0.00016,29.97546]
[1779883948902,31.6,75545.35,0.0,-0.40511,0.00016,29.97546]
[1779883948909,31.6,75545.35,0.0,-0.40511,0.00016,29.97546]
[1779883948930,31.6,75545.35,0.0,-0.40511,0.00016,29.97546]
[1779883951857,31.6,75544.99,0.0,-0.40517,0.00016,29.97368]
[1779883951872,31.6,75544.99,0.0,-0.40517,0.00016,29.97368]
[1779883957304,31.61,75545.24,0.0,-0.40515,0.00016,29.97335]
[1779883962340,31.62,75541.73,0.0,-0.40572,0.00016,29.98253]
[1779883967376,31.62,75539.5,0.0,-0.40608,0.00016,29.9883]
[1779883972411,31.62,75539.58,0.0,-0.40607,0.00016,29.98811]
[1779883977444,31.62,75541.19,0.0,-0.40581,0.00016,29.98393]
[1779883982570,31.62,75540.92,0.0,-0.40584,0.00016,29.98448]
[1779883988521,31.61,75540.6,0.0,-0.40589,0.00016,29.98513]
[1779883993161,31.61,75540.32,0.0,-0.40593,0.00016,29.98576]
[1779883993388,31.61,75539.89,0.0,-0.40599,0.00016,29.98679]
[1779883994438,31.61,75531.24,0.0,-0.40736,0.00016,30.00838]
[1779883996707,31.61,75530.1,0.0,-0.40754,0.00016,30.01113]
[1779883996736,31.61,75530.1,0.0,-0.40754,0.00016,30.01113]
[1779884001738,31.6,75530.13,0.0,-0.40752,0.00016,30.01086]
[1779884006749,31.6,75529.1,0.0,-0.40768,0.00016,30.01322]
[1779884011754,31.59,75527.96,0.0,-0.40784,0.00016,30.01297]
[1779884016780,31.59,75530.73,0.0,-0.40739,0.00016,30.00592]
[1779884021794,31.58,75529.92,0.0,-0.40751,0.00016,30.00774]
[1779884026806,31.58,75526.91,0.0,-0.40798,0.00016,30.015]
[1779884031827,31.58,75527.54,0.0,-0.40786,0.00016,30.01324]
[1779884036838,31.57,75529.37,0.0,-0.40756,0.00016,30.00852]
[1779884041863,31.57,75531.43,0.0,-0.40722,0.00016,30.00321]
[1779884046882,31.56,75529.41,0.0,-0.40753,0.00016,30.00803]
[1779884047487,31.56,75521.73,0.0,-0.40876,0.00016,30.02692]
[1779884052494,31.56,75525.67,0.0,-0.40812,0.00016,30.01711]
[1779884057512,31.56,75523.35,0.0,-0.40849,0.00016,30.02273]
[1779884062521,31.56,75523.3,0.0,-0.40849,0.00016,30.02277]
[1779884067541,31.55,75522.46,0.0,-0.40862,0.00016,30.02471]
[1779884072566,31.55,75520.67,0.0,-0.40889,0.00016,30.02612]
[1779884077573,31.55,75520.23,0.0,-0.40895,0.00016,30.02707]
[1779884082587,31.54,75519.13,0.0,-0.40912,0.00016,30.02962]
[1779884087608,31.54,75519.4,0.0,-0.40907,0.00016,30.02882]
[1779884092627,31.54,75518.01,0.0,-0.40928,0.00016,30.03207]
[1779884097646,31.54,75518.66,0.0,-0.40917,0.00016,30.03037]
[1779884102657,31.53,75518.39,0.0,-0.40921,0.00016,30.03092]
[1779884107666,31.53,75519.38,0.0,-0.40905,0.00016,30.0284]
[1779884112710,31.53,75519.44,0.0,-0.40903,0.00016,30.02815]
[1779884117731,31.53,75515.41,0.0,-0.40967,0.00016,30.03781]
[1779884120632,31.52,75516.52,0.0,-0.40948,0.00016,30.03505]
[1779884120652,31.52,75516.52,0.0,-0.40948,0.00016,30.03505]
[1779884125742,31.52,75517.66,0.0,-0.4093,0.00016,30.03215]
[1779884131521,31.52,75516.89,0.0,-0.4094,0.00016,30.03104]
[1779884136555,31.51,75521.15,0.0,-0.40872,0.00016,30.02055]
[1779884141591,31.51,75521.27,0.0,-0.40869,0.00016,30.02016]
[1779884146626,31.51,75521.47,0.0,-0.40866,0.00016,30.01958]
[1779884151660,31.51,75522.13,0.0,-0.40855,0.00016,30.01789]
[1779884156696,31.51,75523.31,0.0,-0.40836,0.00016,30.01493]
[1779884161796,31.51,75523.89,0.0,-0.40826,0.00016,30.01345]
[1779884163301,31.51,75518.13,0.0,-0.40918,0.00016,30.02755]
[1779884163336,31.51,75518.13,0.0,-0.40918,0.00016,30.02755]
[1779884166450,31.51,75517.88,0.0,-0.40922,0.00016,30.02815]
[1779884166505,31.51,75517.88,0.0,-0.40922,0.00016,30.02815]
[1779884166551,31.51,75517.88,0.0,-0.40922,0.00016,30.02815]
[1779884166606,31.51,75518.86,0.0,-0.40906,0.00016,30.02577]
[1779884166875,31.51,75518.86,0.0,-0.40906,0.00016,30.02577]
[1779884171151,31.5,75510.3,0.0,-0.41042,0.00016,30.04638]
[1779884172116,31.5,75504.83,0.0,-0.4113,0.00016,30.05938]
[1779884172148,31.5,75504.83,0.0,-0.4113,0.00016,30.05938]
[1779884178002,31.5,75511.81,0.0,-0.41018,0.00016,30.04277]
[1779884178022,31.5,75511.81,0.0,-0.41018,0.00016,30.04277]
[1779884183892,31.5,75511.32,0.0,-0.41024,0.00016,30.0436]
[1779884188931,31.49,75515.1,0.0,-0.40962,0.00016,30.03423]
[1779884194042,31.48,75516.76,0.0,-0.40934,0.00016,30.0271]
[1779884200018,31.48,75520.02,0.0,-0.4088,0.00016,30.01886]
[1779884205365,31.47,75526.29,0.0,-0.40779,0.00016,30.00319]
[1779884211410,31.47,75533.86,0.0,-0.40657,0.00016,29.98411]
[1779884216658,31.47,75533.27,0.0,-0.40666,0.00016,29.98543]
[1779884222367,31.46,75537.77,0.0,-0.40593,0.00016,29.97391]
[1779884224611,31.46,75539.45,0.0,-0.40566,0.00016,29.96962]
[1779884224667,31.46,75539.45,0.0,-0.40566,0.00016,29.96962]
[1779884224642,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884224904,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884224933,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884225212,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884225233,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884225414,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884225442,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884225653,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884225684,31.46,75547.55,0.0,-0.40437,0.00016,29.94883]
[1779884225516,31.46,75555.4,0.0,-0.40312,0.00016,29.92849]
[1779884225871,31.46,75555.4,0.0,-0.40312,0.00016,29.92849]
[1779884225890,31.46,75555.4,0.0,-0.40312,0.00016,29.92849]
[1779884226102,31.46,75555.4,0.0,-0.40312,0.00016,29.92849]
[1779884226125,31.46,75555.4,0.0,-0.40312,0.00016,29.92849]
[1779884226519,31.46,75555.4,0.0,-0.40312,0.00016,29.92849]
[1779884226546,31.46,75555.4,0.0,-0.40312,0.00016,29.92849]
[1779884226620,31.47,75555.46,0.0,-0.40312,0.00016,29.9285]
[1779884226946,31.47,75555.46,0.0,-0.40312,0.00016,29.9285]
[1779884226987,31.47,75555.46,0.0,-0.40312,0.00016,29.9285]
[1779884227274,31.47,75555.46,0.0,-0.40312,0.00016,29.9285]
[1779884227564,31.47,75555.46,0.0,-0.40312,0.00016,29.9285]
[1779884227600,31.47,75555.46,0.0,-0.40312,0.00016,29.9285]
[1779884227623,31.47,75555.46,0.0,-0.40312,0.00016,29.9285]
[1779884227667,31.47,75555.46,0.0,-0.40312,0.00016,29.9285]
[1779884227665,31.47,75555.72,0.0,-0.40309,0.00016,29.9279]
[1779884232628,31.47,75557.33,0.0,-0.40284,0.00016,29.92391]
[1779884233636,31.48,75547.0,0.0,-0.40449,0.00016,29.95094]
[1779884235210,31.48,75545.74,0.0,-0.40469,0.00016,29.95416]
[1779884235644,31.47,75546.91,0.0,-0.40451,0.00016,29.95112]
[1779884240671,31.47,75549.69,0.0,-0.40406,0.00016,29.94384]
[1779884245681,31.47,75546.6,0.0,-0.40455,0.00016,29.95175]
[1779884250704,31.47,75544.54,0.0,-0.40487,0.00016,29.95697]
[1779884255720,31.47,75547.2,0.0,-0.40444,0.00016,29.94727]
[1779884256916,31.47,75548.47,0.0,-0.40424,0.00016,29.94406]
[1779884257420,31.47,75548.47,0.0,-0.40424,0.00016,29.94406]
[1779884260371,31.47,75543.67,0.0,-0.40501,0.00016,29.95656]
[1779884260442,31.47,75535.55,0.0,-0.40631,0.00016,29.9772]
[1779884266484,31.47,75531.23,0.0,-0.40699,0.00016,29.98791]
[1779884268943,31.47,75527.39,0.0,-0.4076,0.00016,29.99744]
[1779884269143,31.47,75527.39,0.0,-0.4076,0.00016,29.99744]
[1779884269333,31.47,75527.39,0.0,-0.4076,0.00016,29.99744]
[1779884269445,31.47,75527.39,0.0,-0.4076,0.00016,29.99744]
[1779884269556,31.47,75527.39,0.0,-0.4076,0.00016,29.99744]
[1779884269589,31.47,75527.39,0.0,-0.4076,0.00016,29.99744]
[1779884269691,31.47,75512.39,0.0,-0.40999,0.00016,30.03417]
[1779884271518,31.47,75508.64,0.0,-0.41059,0.00016,30.0432]
[1779884272679,31.47,75508.64,0.0,-0.41059,0.00016,30.0432]
[1779884272720,31.47,75508.64,0.0,-0.41059,0.00016,30.04323]
[1779884277743,31.47,75509.61,0.0,-0.41045,0.00016,30.04106]
[1779884282768,31.48,75508.31,0.0,-0.41066,0.00016,30.04434]
[1779884287502,31.48,75504.47,0.0,-0.41129,0.00016,30.05362]
[1779884287887,31.48,75498.01,0.0,-0.41232,0.00016,30.06885]
[1779884287912,31.48,75498.01,0.0,-0.41232,0.00016,30.06885]
[1779884288105,31.48,75498.01,0.0,-0.41232,0.00016,30.06885]
[1779884288146,31.48,75498.01,0.0,-0.41232,0.00016,30.06885]
[1779884288644,31.48,75498.01,0.0,-0.41232,0.00016,30.06889]
[1779884289830,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884289862,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884290233,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884290242,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884290253,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884290273,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884290306,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884290480,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884290511,31.48,75494.37,0.0,-0.41291,0.00016,30.07745]
[1779884290655,31.48,75484.86,0.0,-0.41444,0.00016,30.09937]
[1779884293580,31.5,75479.23,0.0,-0.41537,0.00016,30.11268]
[1779884293681,31.5,75479.41,0.0,-0.41535,0.00016,30.1123]
[1779884294397,31.5,75479.41,0.0,-0.41535,0.00016,30.1123]
[1779884294755,31.5,75479.1,0.0,-0.4154,0.00016,30.11299]
[1779884294869,31.5,75479.1,0.0,-0.4154,0.00016,30.11299]
[1779884295131,31.5,75479.1,0.0,-0.4154,0.00016,30.11299]
[1779884295170,31.5,75479.1,0.0,-0.4154,0.00016,30.11299]
[1779884295637,31.5,75479.1,0.0,-0.4154,0.00016,30.11299]
[1779884295694,31.5,75517.67,0.0,-0.40923,0.00016,30.02274]
[1779884296704,31.5,75524.29,0.0,-0.40817,0.00016,30.00648]
[1779884297124,31.5,75524.29,0.0,-0.40817,0.00016,30.00648]
[1779884297183,31.5,75524.29,0.0,-0.40817,0.00016,30.00648]
[1779884297362,31.5,75524.29,0.0,-0.40817,0.00016,30.00648]
[1779884297709,31.5,75542.95,0.0,-0.40519,0.00016,29.95959]
[1779884297838,31.5,75542.95,0.0,-0.40519,0.00016,29.95959]
[1779884298287,31.5,75542.95,0.0,-0.40519,0.00016,29.95959]
[1779884298331,31.5,75542.95,0.0,-0.40519,0.00016,29.95959]
[1779884298447,31.5,75542.95,0.0,-0.40519,0.00016,29.95959]
[1779884298728,31.5,75564.54,0.0,-0.40176,0.00016,29.90328]
[1779884299157,31.5,75564.54,0.0,-0.40176,0.00016,29.90328]
[1779884299217,31.5,75564.54,0.0,-0.40176,0.00016,29.90328]
[1779884299751,31.5,75564.54,0.0,-0.40176,0.00016,29.90328]
[1779884299771,31.5,75564.54,0.0,-0.40176,0.00016,29.90328]
[1779884299237,31.5,75569.71,0.0,-0.40094,0.00016,29.8895]
[1779884300236,31.5,75569.71,0.0,-0.40094,0.00016,29.8895]
[1779884300561,31.5,75569.71,0.0,-0.40094,0.00016,29.8895]
[1779884300622,31.5,75569.71,0.0,-0.40094,0.00016,29.8895]
[1779884300703,31.5,75569.71,0.0,-0.40094,0.00016,29.8895]
[1779884300805,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884300877,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884300879,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884301031,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884301198,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884301218,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884301281,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884301352,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884301572,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884301611,31.5,75564.59,0.0,-0.40175,0.00016,29.9032]
[1779884301648,31.5,75560.64,0.0,-0.40238,0.00016,29.9137]
[1779884302502,31.5,75560.64,0.0,-0.40238,0.00016,29.9137]
[1779884302542,31.5,75560.64,0.0,-0.40238,0.00016,29.9137]
[1779884302688,31.5,75560.64,0.0,-0.40238,0.00016,29.9137]
[1779884302570,31.5,75570.83,0.0,-0.40077,0.00016,29.88659]
[1779884302897,31.5,75570.83,0.0,-0.40077,0.00016,29.88659]
[1779884303316,31.5,75570.83,0.0,-0.40077,0.00016,29.88659]
[1779884303932,31.5,75569.03,0.0,-0.40105,0.00016,29.89145]
[1779884303954,31.5,75569.03,0.0,-0.40105,0.00016,29.89145]
[1779884303994,31.5,75569.03,0.0,-0.40105,0.00016,29.89145]
[1779884305261,31.5,75562.3,0.0,-0.40212,0.00016,29.9094]
[1779884305310,31.5,75562.3,0.0,-0.40212,0.00016,29.9094]
[1779884305755,31.5,75562.3,0.0,-0.40212,0.00016,29.9094]
[1779884305374,31.5,75562.36,0.0,-0.40211,0.00016,29.90928]
[1779884307484,31.5,75567.77,0.0,-0.40126,0.00016,29.89492]
[1779884307523,31.5,75567.77,0.0,-0.40126,0.00016,29.89492]
[1779884307712,31.5,75569.94,0.0,-0.40092,0.00016,29.88916]
[1779884308736,31.5,75569.94,0.0,-0.40092,0.00016,29.88916]
[1779884311377,31.51,75571.37,0.0,-0.40069,0.00016,29.88537]
[1779884311514,31.51,75571.37,0.0,-0.40069,0.00016,29.88537]
[1779884311582,31.51,75572.85,0.0,-0.40045,0.00016,29.87854]
[1779884311981,31.51,75572.85,0.0,-0.40045,0.00016,29.87854]
[1779884312457,31.51,75588.27,0.0,-0.39801,0.00016,29.8364]
[1779884312931,31.51,75588.27,0.0,-0.39801,0.00016,29.8364]
[1779884313136,31.51,75588.27,0.0,-0.39801,0.00016,29.8364]
[1779884313167,31.51,75588.27,0.0,-0.39801,0.00016,29.8364]
[1779884313766,31.51,75594.98,0.0,-0.39694,0.00016,29.81762]
[1779884313890,31.51,75594.98,0.0,-0.39694,0.00016,29.81762]
[1779884315206,31.5,75610.6,0.0,-0.39447,0.00016,29.7732]
[1779884316759,31.51,75620.14,0.0,-0.39297,0.00016,29.7457]
[1779884316931,31.51,75620.14,0.0,-0.39297,0.00016,29.7457]
[1779884317253,31.51,75620.14,0.0,-0.39297,0.00016,29.7457]
[1779884317643,31.51,75620.14,0.0,-0.39297,0.00016,29.7457]
[1779884317735,31.51,75620.14,0.0,-0.39297,0.00016,29.7457]
[1779884317785,31.51,75634.97,0.0,-0.39064,0.00016,29.70192]
[1779884317878,31.51,75634.97,0.0,-0.39064,0.00016,29.70192]
[1779884318664,31.51,75634.97,0.0,-0.39064,0.00016,29.70192]
[1779884318737,31.51,75634.97,0.0,-0.39064,0.00016,29.70192]
[1779884318719,31.51,75653.77,0.0,-0.38768,0.00016,29.64488]
[1779884319761,31.51,75653.77,0.0,-0.38768,0.00016,29.64488]
[1779884318940,31.51,75653.77,0.0,-0.38768,0.00016,29.6449]
[1779884320436,31.51,75653.57,0.0,-0.38771,0.00016,29.64554]
[1779884321008,31.51,75653.57,0.0,-0.38771,0.00016,29.64554]
[1779884321651,31.51,75663.26,0.0,-0.38619,0.00016,29.61554]
[1779884322163,31.51,75663.26,0.0,-0.38619,0.00016,29.61554]
[1779884322263,31.51,75663.26,0.0,-0.38619,0.00016,29.61554]
[1779884322363,31.51,75678.51,0.0,-0.38381,0.00016,29.56753]
[1779884323099,31.51,75684.24,0.0,-0.38291,0.00016,29.54925]
[1779884324040,31.51,75684.24,0.0,-0.38291,0.00016,29.54925]
[1779884324829,31.51,75681.45,0.0,-0.38335,0.00016,29.55826]
[1779884325391,31.51,75681.45,0.0,-0.38335,0.00016,29.55826]
[1779884325426,31.51,75681.45,0.0,-0.38335,0.00016,29.55826]
[1779884325990,31.51,75675.65,0.0,-0.38426,0.00016,29.57683]
[1779884325999,31.51,75675.65,0.0,-0.38426,0.00016,29.57683]
[1779884326040,31.51,75675.65,0.0,-0.38426,0.00016,29.57683]
[1779884326456,31.51,75666.78,0.0,-0.38566,0.00016,29.60491]
[1779884327716,31.51,75655.37,0.0,-0.38745,0.00016,29.64044]
[1779884329813,31.52,75655.37,0.0,-0.38745,0.00016,29.64046]
[1779884329034,31.52,75645.59,0.0,-0.38899,0.00016,29.6704]
[1779884329875,31.52,75645.59,0.0,-0.38899,0.00016,29.6704]
[1779884330343,31.52,75645.59,0.0,-0.38899,0.00016,29.6704]
[1779884330345,31.52,75645.59,0.0,-0.38899,0.00016,29.6704]
[1779884330386,31.52,75645.59,0.0,-0.38899,0.00016,29.6704]
[1779884330444,31.52,75645.78,0.0,-0.38896,0.00016,29.66983]
[1779884332443,31.52,75642.14,0.0,-0.38953,0.00016,29.68087]
[1779884332656,31.52,75642.14,0.0,-0.38953,0.00016,29.68087]
[1779884332706,31.52,75642.14,0.0,-0.38953,0.00016,29.68087]
[1779884332790,31.52,75642.14,0.0,-0.38953,0.00016,29.68087]
[1779884332832,31.52,75646.85,0.0,-0.38879,0.00016,29.66658]
[1779884332857,31.52,75646.85,0.0,-0.38879,0.00016,29.66658]
[1779884332914,31.52,75646.85,0.0,-0.38879,0.00016,29.66658]
[1779884333762,31.52,75661.36,0.0,-0.38651,0.00016,29.62194]
[1779884334566,31.52,75663.29,0.0,-0.38621,0.00016,29.61596]
[1779884338473,31.52,75671.97,0.0,-0.38486,0.00016,29.58886]
[1779884340386,31.52,75672.15,0.0,-0.38483,0.00016,29.58832]
[1779884340488,31.52,75669.88,0.0,-0.38519,0.00016,29.59551]
[1779884343279,31.52,75668.15,0.0,-0.38546,0.00016,29.60104]
[1779884343309,31.52,75668.15,0.0,-0.38546,0.00016,29.60104]
[1779884343319,31.52,75667.84,0.0,-0.38551,0.00016,29.60206]
[1779884345191,31.52,75680.58,0.0,-0.38352,0.00016,29.56173]
[1779884347751,31.52,75680.58,0.0,-0.38352,0.00016,29.56178]
[1779884347870,31.52,75690.32,0.0,-0.382,0.00016,29.53047]
[1779884347958,31.52,75690.32,0.0,-0.382,0.00016,29.53047]
[1779884348118,31.52,75690.32,0.0,-0.382,0.00016,29.53047]
[1779884348417,31.52,75690.32,0.0,-0.382,0.00016,29.53047]
[1779884348538,31.52,75690.32,0.0,-0.382,0.00016,29.53047]
[1779884348588,31.52,75690.32,0.0,-0.382,0.00016,29.53047]
[1779884348737,31.52,75690.32,0.0,-0.382,0.00016,29.53047]
[1779884348862,31.52,75690.32,0.0,-0.382,0.00016,29.53047]
[1779884348788,31.52,75708.38,0.0,-0.37918,0.00016,29.47117]
[1779884349075,31.52,75708.38,0.0,-0.37918,0.00016,29.47117]
[1779884349208,31.52,75708.38,0.0,-0.37918,0.00016,29.47117]
[1779884349753,31.52,75708.38,0.0,-0.37918,0.00016,29.47117]
[1779884349785,31.52,75708.38,0.0,-0.37918,0.00016,29.47117]
[1779884349838,31.52,75723.1,0.0,-0.37689,0.00016,29.42174]
[1779884350157,31.52,75723.1,0.0,-0.37689,0.00016,29.42174]
[1779884350210,31.52,75723.1,0.0,-0.37689,0.00016,29.42174]
[1779884350232,31.52,75723.1,0.0,-0.37689,0.00016,29.42174]
[1779884350256,31.52,75723.1,0.0,-0.37689,0.00016,29.42174]
[1779884350303,31.52,75723.1,0.0,-0.37689,0.00016,29.42174]
[1779884350593,31.52,75723.1,0.0,-0.37689,0.00016,29.42174]
[1779884350684,31.52,75723.1,0.0,-0.37689,0.00016,29.42174]
[1779884350904,31.52,75729.32,0.0,-0.37592,0.00016,29.40043]
[1779884351705,31.52,75739.08,0.0,-0.3744,0.00016,29.36681]
[1779884352467,31.52,75759.73,0.0,-0.37121,0.00015,29.29449]
[1779884353805,31.52,75764.55,0.0,-0.37046,0.00015,29.27736]
[1779884353977,31.52,75764.55,0.0,-0.37046,0.00015,29.27736]
[1779884355791,31.52,75750.77,0.0,-0.3726,0.00015,29.32631]
[1779884357276,31.52,75745.31,0.0,-0.37345,0.00016,29.34544]
[1779884357835,31.52,75743.99,0.0,-0.37365,0.00016,29.35004]
[1779884359901,31.53,75756.4,0.0,-0.37173,0.00015,29.30661]
[1779884364912,31.53,75751.72,0.0,-0.37247,0.00015,29.32335]
[1779884368926,31.53,75748.89,0.0,-0.37291,0.00015,29.33339]
[1779884368969,31.53,75747.42,0.0,-0.37314,0.00015,29.33853]
[1779884374400,31.53,75747.15,0.0,-0.37317,0.00015,29.33652]
[1779884376094,31.53,75738.51,0.0,-0.37451,0.00016,29.36653]
[1779884376818,31.53,75738.51,0.0,-0.37451,0.00016,29.36653]
[1779884376854,31.53,75738.51,0.0,-0.37451,0.00016,29.36653]
[1779884379434,31.53,75728.87,0.0,-0.376,0.00016,29.3996]
[1779884381814,31.53,75742.3,0.0,-0.37391,0.00016,29.35313]
[1779884383790,31.53,75742.3,0.0,-0.37391,0.00016,29.35311]
[1779884383844,31.53,75742.3,0.0,-0.37391,0.00016,29.35311]
[1779884385778,31.52,75742.01,0.0,-0.37395,0.00016,29.3541]
[1779884385819,31.52,75742.01,0.0,-0.37395,0.00016,29.3541]
[1779884386444,31.52,75739.14,0.0,-0.3744,0.00016,29.36403]
[1779884386487,31.52,75739.14,0.0,-0.3744,0.00016,29.36403]
[1779884392532,31.52,75739.56,0.0,-0.37432,0.00016,29.36243]
[1779884392573,31.52,75739.56,0.0,-0.37432,0.00016,29.36243]
[1779884392660,31.52,75739.14,0.0,-0.37439,0.00016,29.36386]
[1779884396075,31.52,75738.02,0.0,-0.37456,0.00016,29.36765]
[1779884397639,31.52,75738.46,0.0,-0.37449,0.00016,29.3661]
[1779884397740,31.52,75745.09,0.0,-0.37346,0.00016,29.34303]
[1779884399306,31.52,75752.07,0.0,-0.37238,0.00015,29.31853]
[1779884399846,31.52,75753.68,0.0,-0.37213,0.00015,29.31294]
[1779884400411,31.52,75753.68,0.0,-0.37213,0.00015,29.31294]
[1779884400800,31.52,75753.26,0.0,-0.3722,0.00015,29.31442]
[1779884402386,31.52,75749.94,0.0,-0.37272,0.00015,29.3263]
[1779884402412,31.52,75749.94,0.0,-0.37272,0.00015,29.3263]
[1779884405922,31.52,75742.0,0.0,-0.37395,0.00016,29.35407]
[1779884406820,31.52,75742.0,0.0,-0.37395,0.00016,29.35407]
[1779884406842,31.52,75742.0,0.0,-0.37395,0.00016,29.35407]
[1779884406883,31.52,75741.58,0.0,-0.37402,0.00016,29.35553]
[1779884411730,31.53,75743.84,0.0,-0.37367,0.00016,29.34787]
[1779884411986,31.53,75742.21,0.0,-0.37393,0.00016,29.35354]
[1779884412948,31.53,75734.17,0.0,-0.37517,0.00016,29.3813]
[1779884414944,31.53,75730.32,0.0,-0.37577,0.00016,29.39443]
[1779884415053,31.53,75730.32,0.0,-0.37577,0.00016,29.39443]
[1779884415086,31.53,75730.32,0.0,-0.37577,0.00016,29.39443]
[1779884416457,31.53,75730.32,0.0,-0.37577,0.00016,29.39443]
[1779884416485,31.53,75730.32,0.0,-0.37577,0.00016,29.39443]
[1779884417466,31.52,75731.07,0.0,-0.37565,0.00016,29.39182]
[1779884417679,31.52,75733.33,0.0,-0.3753,0.00016,29.38401]
[1779884418082,31.52,75733.33,0.0,-0.3753,0.00016,29.38401]
[1779884418102,31.52,75733.33,0.0,-0.3753,0.00016,29.38401]
[1779884418168,31.52,75733.33,0.0,-0.3753,0.00016,29.38401]
[1779884418208,31.52,75733.33,0.0,-0.3753,0.00016,29.38401]
[1779884418686,31.52,75733.89,0.0,-0.37521,0.00016,29.38204]
[1779884419006,31.52,75733.89,0.0,-0.37521,0.00016,29.38204]
[1779884419922,31.52,75743.84,0.0,-0.37366,0.00016,29.34756]
[1779884422397,31.52,75738.03,0.0,-0.37456,0.00016,29.36761]
[1779884422971,31.52,75737.54,0.0,-0.37463,0.00016,29.3693]
[1779884424896,31.52,75745.74,0.0,-0.37336,0.00016,29.34077]
[1779884427894,31.52,75735.81,0.0,-0.3749,0.00016,29.37533]
[1779884432917,31.52,75739.88,0.0,-0.37426,0.00016,29.35817]
[1779884436093,31.52,75748.03,0.0,-0.37299,0.00016,29.32968]
[1779884439071,31.52,75761.15,0.0,-0.37096,0.00015,29.2834]
[1779884442934,31.52,75772.61,0.0,-0.3692,0.00015,29.24252]
[1779884443541,31.52,75772.61,0.0,-0.3692,0.00015,29.24252]
[1779884443548,31.52,75772.61,0.0,-0.3692,0.00015,29.24252]
[1779884443603,31.52,75772.61,0.0,-0.3692,0.00015,29.24252]
[1779884443762,31.52,75772.61,0.0,-0.3692,0.00015,29.24252]
[1779884443831,31.52,75772.61,0.0,-0.3692,0.00015,29.24252]
[1779884443870,31.52,75772.48,0.0,-0.36922,0.00015,29.2431]
[1779884444405,31.52,75772.48,0.0,-0.36922,0.00015,29.2431]
[1779884444427,31.52,75772.48,0.0,-0.36922,0.00015,29.2431]
[1779884444876,31.52,75780.56,0.0,-0.36798,0.00015,29.21384]
[1779884447283,31.52,75782.49,0.0,-0.36768,0.00015,29.20686]
[1779884447329,31.52,75782.49,0.0,-0.36768,0.00015,29.20686]
[1779884447896,31.53,75779.97,0.0,-0.36807,0.00015,29.21614]
[1779884450598,31.53,75784.52,0.0,-0.36738,0.00015,29.19967]
[1779884453785,31.53,75791.74,0.0,-0.36627,0.00015,29.17336]
[1779884454212,31.53,75790.97,0.0,-0.3664,0.00015,29.1763]
[1779884455044,31.53,75790.97,0.0,-0.3664,0.00015,29.1763]
[1779884455051,31.53,75792.32,0.0,-0.3662,0.00015,29.17153]
[1779884456104,31.53,75792.32,0.0,-0.3662,0.00015,29.17153]
[1779884462060,31.54,75788.41,0.0,-0.36681,0.00015,29.18623]
[1779884463432,31.54,75789.87,0.0,-0.36659,0.00015,29.18097]
[1779884463474,31.54,75789.87,0.0,-0.36659,0.00015,29.18097]
[1779884467953,31.54,75791.69,0.0,-0.36631,0.00015,29.1743]
[1779884469552,31.54,75794.61,0.0,-0.36586,0.00015,29.16353]
[1779884469589,31.54,75794.61,0.0,-0.36586,0.00015,29.16353]
[1779884470104,31.54,75801.47,0.0,-0.36481,0.00015,29.13801]
[1779884470235,31.54,75801.47,0.0,-0.36481,0.00015,29.13801]
[1779884470400,31.54,75801.47,0.0,-0.36481,0.00015,29.13801]
[1779884470971,31.54,75801.47,0.0,-0.36481,0.00015,29.13801]
[1779884470998,31.54,75801.47,0.0,-0.36481,0.00015,29.13801]
[1779884471097,31.54,75808.43,0.0,-0.36374,0.00015,29.11198]
[1779884471376,31.54,75808.43,0.0,-0.36374,0.00015,29.11198]
[1779884471403,31.54,75808.43,0.0,-0.36374,0.00015,29.11198]
[1779884472107,31.54,75816.52,0.0,-0.3625,0.00015,29.08145]
[1779884472166,31.54,75816.52,0.0,-0.3625,0.00015,29.08145]
[1779884472352,31.54,75816.52,0.0,-0.3625,0.00015,29.08145]
[1779884472613,31.54,75816.52,0.0,-0.3625,0.00015,29.08145]
[1779884472671,31.54,75816.52,0.0,-0.3625,0.00015,29.08145]
[1779884473110,31.54,75826.98,0.0,-0.3609,0.00015,29.04147]
[1779884473150,31.54,75826.98,0.0,-0.3609,0.00015,29.04147]
[1779884473172,31.54,75826.98,0.0,-0.3609,0.00015,29.04147]
[1779884473194,31.54,75826.98,0.0,-0.3609,0.00015,29.04147]
[1779884473922,31.54,75826.98,0.0,-0.3609,0.00015,29.04147]
[1779884474121,31.54,75832.73,0.0,-0.36002,0.00015,29.01929]
[1779884474430,31.54,75832.73,0.0,-0.36002,0.00015,29.01929]
[1779884474501,31.54,75832.73,0.0,-0.36002,0.00015,29.01929]
[1779884474626,31.54,75832.73,0.0,-0.36002,0.00015,29.01929]
[1779884474658,31.54,75832.73,0.0,-0.36002,0.00015,29.01929]
[1779884475126,31.54,75836.24,0.0,-0.35948,0.00015,29.00568]
[1779884475226,31.54,75836.24,0.0,-0.35948,0.00015,29.00568]
[1779884475255,31.54,75836.24,0.0,-0.35948,0.00015,29.00568]
[1779884475964,31.54,75836.24,0.0,-0.35948,0.00015,29.00568]
[1779884476914,31.54,75828.74,0.0,-0.36063,0.00015,29.03468]
[1779884477141,31.54,75822.46,0.0,-0.36159,0.00015,29.05876]
[1779884481364,31.54,75826.74,0.0,-0.36094,0.00015,29.04239]
[1779884481392,31.54,75826.74,0.0,-0.36094,0.00015,29.04239]
[1779884481456,31.54,75835.07,0.0,-0.35966,0.00015,29.0102]
[1779884482853,31.54,75835.07,0.0,-0.35966,0.00015,29.0102]
[1779884482902,31.54,75835.88,0.0,-0.35954,0.00015,29.00704]
[1779884483323,31.54,75835.88,0.0,-0.35954,0.00015,29.00704]
[1779884483556,31.54,75835.88,0.0,-0.35954,0.00015,29.00704]
[1779884483767,31.54,75835.88,0.0,-0.35954,0.00015,29.00704]
[1779884483833,31.54,75835.88,0.0,-0.35954,0.00015,29.00704]
[1779884483996,31.54,75835.88,0.0,-0.35954,0.00015,29.00704]
[1779884484125,31.54,75835.88,0.0,-0.35954,0.00015,29.00704]
[1779884484097,31.54,75847.53,0.0,-0.35776,0.00015,28.96149]
[1779884484457,31.54,75847.53,0.0,-0.35776,0.00015,28.96149]
[1779884485115,31.54,75859.67,0.0,-0.35591,0.00015,28.91367]
[1779884485229,31.54,75859.67,0.0,-0.35591,0.00015,28.91367]
[1779884485263,31.54,75859.67,0.0,-0.35591,0.00015,28.91367]
[1779884485393,31.54,75859.67,0.0,-0.35591,0.00015,28.91367]
[1779884485464,31.54,75859.67,0.0,-0.35591,0.00015,28.91367]
[1779884485715,31.54,75859.67,0.0,-0.35591,0.00015,28.91367]
[1779884485719,31.54,75859.67,0.0,-0.35591,0.00015,28.91367]
[1779884485764,31.54,75859.67,0.0,-0.35591,0.00015,28.91367]
[1779884486918,31.54,75871.84,0.0,-0.35407,0.00015,28.86505]
[1779884487830,31.55,75878.34,0.0,-0.35312,0.00015,28.83983]
[1779884487911,31.55,75878.34,0.0,-0.35312,0.00015,28.83983]
[1779884487937,31.55,75878.34,0.0,-0.35312,0.00015,28.83983]
[1779884487940,31.55,75878.34,0.0,-0.35312,0.00015,28.83983]
[1779884487951,31.55,75878.34,0.0,-0.35312,0.00015,28.83983]
[1779884487982,31.55,75878.34,0.0,-0.35312,0.00015,28.83983]
[1779884488086,31.56,75873.92,0.0,-0.35382,0.00015,28.85863]
[1779884488521,31.56,75873.92,0.0,-0.35382,0.00015,28.85863]
[1779884488532,31.56,75873.92,0.0,-0.35382,0.00015,28.85863]
[1779884488619,31.56,75861.55,0.0,-0.3557,0.00015,28.90834]
[1779884491132,31.56,75861.55,0.0,-0.3557,0.00015,28.90834]
[1779884491183,31.56,75859.0,0.0,-0.35609,0.00015,28.91853]
[1779884491313,31.56,75859.0,0.0,-0.35609,0.00015,28.91853]
[1779884491339,31.56,75859.0,0.0,-0.35609,0.00015,28.91853]
[1779884491726,31.56,75859.0,0.0,-0.35609,0.00015,28.91853]
[1779884491819,31.56,75859.0,0.0,-0.35609,0.00015,28.91853]
[1779884491994,31.56,75859.0,0.0,-0.35609,0.00015,28.91853]
[1779884492034,31.56,75859.0,0.0,-0.35609,0.00015,28.91853]
[1779884492132,31.56,75868.18,0.0,-0.35469,0.00015,28.87896]
[1779884492627,31.56,75868.18,0.0,-0.35469,0.00015,28.87896]
[1779884492663,31.56,75868.18,0.0,-0.35469,0.00015,28.87896]
[1779884492704,31.56,75868.18,0.0,-0.35469,0.00015,28.87896]
[1779884492868,31.56,75868.18,0.0,-0.35469,0.00015,28.87896]
[1779884492931,31.56,75877.76,0.0,-0.35324,0.00015,28.84044]
[1779884493923,31.56,75877.76,0.0,-0.35324,0.00015,28.84044]
[1779884494004,31.57,75876.1,0.0,-0.35352,0.00015,28.84804]
[1779884495030,31.57,75876.1,0.0,-0.35352,0.00015,28.84804]
[1779884495072,31.57,75876.1,0.0,-0.35352,0.00015,28.84804]
[1779884495098,31.57,75872.65,0.0,-0.35404,0.00015,28.86205]
[1779884495507,31.57,75872.65,0.0,-0.35404,0.00015,28.86205]
[1779884495665,31.57,75872.65,0.0,-0.35404,0.00015,28.86205]
[1779884495665,31.57,75872.65,0.0,-0.35404,0.00015,28.86205]
[1779884495692,31.57,75872.65,0.0,-0.35404,0.00015,28.86205]
[1779884495697,31.57,75875.4,0.0,-0.35363,0.00015,28.85104]
[1779884496830,31.57,75875.4,0.0,-0.35363,0.00015,28.85104]
[1779884496837,31.57,75880.8,0.0,-0.35281,0.00015,28.82923]
[1779884501455,31.58,75879.4,0.0,-0.35307,0.00015,28.83608]
[1779884502883,31.58,75880.34,0.0,-0.35293,0.00015,28.83246]
[1779884502897,31.58,75880.34,0.0,-0.35293,0.00015,28.83246]
[1779884504547,31.58,75872.69,0.0,-0.3541,0.00015,28.86357]
[1779884504585,31.58,75872.69,0.0,-0.3541,0.00015,28.86357]
[1779884504627,31.58,75873.54,0.0,-0.35397,0.00015,28.86024]
[1779884507281,31.59,75870.29,0.0,-0.35447,0.00015,28.87347]
[1779884507358,31.59,75870.29,0.0,-0.35447,0.00015,28.87347]
[1779884508101,31.59,75869.66,0.0,-0.35457,0.00015,28.87606]
[1779884509352,31.59,75869.66,0.0,-0.35457,0.00015,28.87611]
[1779884509871,31.59,75869.66,0.0,-0.35457,0.00015,28.87611]
[1779884509938,31.59,75869.66,0.0,-0.35457,0.00015,28.87611]
[1779884510005,31.59,75871.26,0.0,-0.35433,0.00015,28.86974]
[1779884512890,31.59,75865.52,0.0,-0.3552,0.00015,28.89286]
[1779884512962,31.59,75865.74,0.0,-0.35517,0.00015,28.89202]
[1779884516828,31.59,75866.35,0.0,-0.35509,0.00015,28.88986]
[1779884516861,31.59,75866.35,0.0,-0.35509,0.00015,28.88986]
[1779884518666,31.59,75867.74,0.0,-0.35488,0.00015,28.88448]
[1779884518691,31.59,75867.74,0.0,-0.35488,0.00015,28.88448]
[1779884518721,31.59,75867.74,0.0,-0.35488,0.00015,28.88448]
[1779884518727,31.59,75873.04,0.0,-0.35408,0.00015,28.86329]
[1779884520810,31.59,75875.89,0.0,-0.35365,0.00015,28.85188]
[1779884520866,31.59,75875.89,0.0,-0.35365,0.00015,28.85188]
[1779884521902,31.59,75876.94,0.0,-0.3535,0.00015,28.84773]
[1779884522163,31.6,75879.22,0.0,-0.35315,0.00015,28.83859]
[1779884522896,31.6,75879.22,0.0,-0.35315,0.00015,28.83859]
[1779884523204,31.6,75886.46,0.0,-0.35206,0.00015,28.80925]
[1779884525205,31.6,75897.11,0.0,-0.35046,0.00015,28.76578]
[1779884526704,31.6,75900.5,0.0,-0.34994,0.00015,28.75165]
[1779884526778,31.6,75900.5,0.0,-0.34994,0.00015,28.75165]
[1779884527089,31.6,75900.5,0.0,-0.34994,0.00015,28.75165]
[1779884527152,31.6,75900.5,0.0,-0.34994,0.00015,28.75165]
[1779884527202,31.6,75903.8,0.0,-0.34944,0.00015,28.7378]
[1779884527874,31.6,75903.8,0.0,-0.34944,0.00015,28.7378]
[1779884528708,31.59,75910.25,0.0,-0.34846,0.00015,28.71076]
[1779884529201,31.59,75914.02,0.0,-0.34789,0.00015,28.69483]
[1779884532144,31.59,75915.41,0.0,-0.34767,0.00015,28.68872]
[1779884532192,31.59,75915.41,0.0,-0.34767,0.00015,28.68872]
[1779884534290,31.59,75920.71,0.0,-0.34687,0.00015,28.66646]
[1779884534320,31.59,75920.71,0.0,-0.34687,0.00015,28.66646]
[1779884539637,31.6,75925.5,0.0,-0.34619,0.00015,28.64749]
[1779884542244,31.6,75933.29,0.0,-0.34504,0.00015,28.61466]
[1779884542332,31.6,75933.29,0.0,-0.34504,0.00015,28.61466]
[1779884542393,31.6,75933.29,0.0,-0.34504,0.00015,28.61466]
[1779884542495,31.6,75933.29,0.0,-0.34504,0.00015,28.61466]
[1779884542544,31.6,75933.29,0.0,-0.34504,0.00015,28.61466]
[1779884542550,31.6,75933.29,0.0,-0.34504,0.00015,28.61466]
[1779884542658,31.61,75933.29,0.0,-0.34504,0.00015,28.61477]
[1779884543850,31.61,75933.29,0.0,-0.34504,0.00015,28.61477]
[1779884543895,31.61,75933.29,0.0,-0.34504,0.00015,28.61477]
[1779884543932,31.61,75948.86,0.0,-0.3427,0.00015,28.54771]
[1779884544724,31.61,75948.86,0.0,-0.3427,0.00015,28.54771]
[1779884544754,31.61,75948.86,0.0,-0.3427,0.00015,28.54771]
[1779884544775,31.6,75954.58,0.0,-0.34185,0.00015,28.52281]
[1779884546385,31.6,75954.58,0.0,-0.34185,0.00015,28.5228]
[1779884546427,31.6,75954.58,0.0,-0.34185,0.00015,28.5228]
[1779884546717,31.6,75954.58,0.0,-0.34185,0.00015,28.5228]
[1779884546756,31.6,75954.58,0.0,-0.34185,0.00015,28.5228]
[1779884546791,31.6,75963.61,0.0,-0.3405,0.00015,28.48326]
[1779884547579,31.6,75963.61,0.0,-0.3405,0.00015,28.48326]
[1779884547589,31.6,75963.61,0.0,-0.3405,0.00015,28.48326]
[1779884547612,31.6,75963.61,0.0,-0.3405,0.00015,28.48326]
[1779884547629,31.6,75963.61,0.0,-0.3405,0.00015,28.48326]
[1779884547659,31.6,75963.61,0.0,-0.3405,0.00015,28.48326]
[1779884547703,31.6,75963.61,0.0,-0.3405,0.00015,28.48326]
[1779884547982,31.61,75958.0,0.0,-0.34134,0.00015,28.50796]
[1779884548389,31.61,75958.0,0.0,-0.34134,0.00015,28.50796]
[1779884548586,31.61,75958.0,0.0,-0.34134,0.00015,28.50796]
[1779884548596,31.61,75958.0,0.0,-0.34134,0.00015,28.50796]
[1779884548623,31.61,75958.0,0.0,-0.34134,0.00015,28.50796]
[1779884548717,31.61,75958.95,0.0,-0.34119,0.00015,28.5038]
[1779884549380,31.61,75958.95,0.0,-0.34119,0.00015,28.5038]
[1779884549404,31.61,75958.95,0.0,-0.34119,0.00015,28.5038]
[1779884549420,31.61,75958.95,0.0,-0.34119,0.00015,28.5038]
[1779884549437,31.61,75958.95,0.0,-0.34119,0.00015,28.5038]
[1779884549712,31.61,75958.95,0.0,-0.34119,0.00015,28.50379]
[1779884551173,31.61,75958.95,0.0,-0.34119,0.00015,28.50379]
[1779884551205,31.61,75958.95,0.0,-0.34119,0.00015,28.50379]
[1779884551950,31.61,75958.59,0.0,-0.34125,0.00015,28.50536]
[1779884551992,31.61,75958.59,0.0,-0.34125,0.00015,28.50536]
[1779884552031,31.61,75958.59,0.0,-0.34125,0.00015,28.50536]
[1779884552184,31.61,75955.79,0.0,-0.34165,0.00015,28.51459]
[1779884553974,31.6,75955.79,0.0,-0.34165,0.00015,28.51458]
[1779884554200,31.6,75962.74,0.0,-0.34061,0.00015,28.48415]
[1779884556750,31.61,75964.78,0.0,-0.34032,0.00015,28.47536]
[1779884556758,31.61,75964.78,0.0,-0.34032,0.00015,28.47536]
[1779884557174,31.61,75964.78,0.0,-0.34032,0.00015,28.47536]
[1779884557157,31.61,75977.41,0.0,-0.33843,0.00015,28.4195]
[1779884557683,31.61,75977.41,0.0,-0.33843,0.00015,28.4195]
[1779884557874,31.61,75977.41,0.0,-0.33843,0.00015,28.4195]
[1779884558052,31.61,75977.41,0.0,-0.33843,0.00015,28.4195]
[1779884558148,31.61,75977.41,0.0,-0.33843,0.00015,28.4195]
[1779884558158,31.61,75977.41,0.0,-0.33843,0.00015,28.4195]
[1779884558209,31.61,75989.77,0.0,-0.3366,0.00015,28.36427]
[1779884559259,31.61,75989.77,0.0,-0.3366,0.00015,28.36427]
[1779884559002,31.61,75999.43,0.0,-0.33517,0.00015,28.32079]
[1779884559264,31.61,75999.43,0.0,-0.33517,0.00015,28.32079]
[1779884559467,31.61,75999.43,0.0,-0.33517,0.00015,28.32079]
[1779884559503,31.61,75999.43,0.0,-0.33517,0.00015,28.32079]
[1779884559813,31.61,75999.43,0.0,-0.33517,0.00015,28.32079]
[1779884560187,31.61,75999.43,0.0,-0.33517,0.00015,28.32079]
[1779884560223,31.61,76010.08,0.0,-0.33359,0.00015,28.27235]
[1779884560319,31.61,76010.08,0.0,-0.33359,0.00015,28.27235]
[1779884560563,31.61,76010.08,0.0,-0.33359,0.00015,28.27235]
[1779884560934,31.61,76010.08,0.0,-0.33359,0.00015,28.27235]
[1779884561187,31.61,76010.08,0.0,-0.33359,0.00015,28.27235]
[1779884561190,31.61,76010.08,0.0,-0.33359,0.00015,28.27235]
[1779884561029,31.61,76037.74,0.0,-0.3295,0.00015,28.14416]
[1779884561400,31.61,76037.74,0.0,-0.3295,0.00015,28.14416]
[1779884562021,31.61,76037.74,0.0,-0.3295,0.00015,28.14416]
[1779884562079,31.61,76069.51,0.0,-0.32484,0.00015,27.99347]
[1779884562500,31.61,76069.51,0.0,-0.32484,0.00015,27.99347]
[1779884562797,31.61,76069.51,0.0,-0.32484,0.00015,27.99347]
[1779884562806,31.61,76069.51,0.0,-0.32484,0.00015,27.99347]
[1779884562818,31.62,76080.6,0.0,-0.32328,0.00015,27.94233]
[1779884563348,31.62,76080.6,0.0,-0.32328,0.00015,27.94233]
[1779884563352,31.62,76080.6,0.0,-0.32328,0.00015,27.94233]
[1779884563946,31.62,76080.6,0.0,-0.32328,0.00015,27.94233]
[1779884564041,31.62,76080.6,0.0,-0.32328,0.00015,27.94233]
[1779884564133,31.62,76063.03,0.0,-0.32585,0.00015,28.02683]
[1779884564792,31.62,76063.03,0.0,-0.32585,0.00015,28.02683]
[1779884565131,31.62,76063.03,0.0,-0.32585,0.00015,28.02683]
[1779884565233,31.62,76057.8,0.0,-0.32662,0.00015,28.05178]
[1779884565738,31.62,76057.8,0.0,-0.32662,0.00015,28.05178]
[1779884565763,31.62,76057.8,0.0,-0.32662,0.00015,28.05178]
[1779884565927,31.62,76057.8,0.0,-0.32662,0.00015,28.05178]
[1779884566015,31.62,76057.8,0.0,-0.32662,0.00015,28.05178]
[1779884566258,31.62,76055.21,0.0,-0.327,0.00015,28.06415]
[1779884567037,31.62,76055.21,0.0,-0.327,0.00015,28.06415]
[1779884567560,31.62,76055.04,0.0,-0.32703,0.00015,28.06503]
[1779884567609,31.62,76055.04,0.0,-0.32703,0.00015,28.06503]
[1779884567768,31.62,76055.04,0.0,-0.32703,0.00015,28.06503]
[1779884567896,31.62,76055.04,0.0,-0.32703,0.00015,28.06503]
[1779884568248,31.62,76041.2,0.0,-0.32906,0.00015,28.1304]
[1779884568445,31.62,76041.2,0.0,-0.32906,0.00015,28.1304]
[1779884568507,31.62,76041.2,0.0,-0.32906,0.00015,28.1304]
[1779884568566,31.62,76041.2,0.0,-0.32906,0.00015,28.1304]
[1779884568845,31.62,76041.2,0.0,-0.32906,0.00015,28.1304]
[1779884568879,31.62,76041.2,0.0,-0.32906,0.00015,28.1304]
[1779884568940,31.62,76041.2,0.0,-0.32906,0.00015,28.1304]
[1779884568971,31.62,76041.2,0.0,-0.32906,0.00015,28.1304]
[1779884569072,31.62,76034.31,0.0,-0.33008,0.00015,28.16264]
[1779884569576,31.62,76034.31,0.0,-0.33008,0.00015,28.16264]
[1779884569623,31.62,76034.31,0.0,-0.33008,0.00015,28.16264]
[1779884569777,31.62,76034.31,0.0,-0.33008,0.00015,28.16264]
[1779884570258,31.63,76021.43,0.0,-0.33199,0.00015,28.22282]
[1779884571940,31.62,76016.96,0.0,-0.33265,0.00015,28.24323]
[1779884573898,31.62,76026.15,0.0,-0.33129,0.00015,28.20074]
[1779884578106,31.62,76020.84,0.0,-0.33207,0.00015,28.22521]
[1779884578283,31.62,76021.88,0.0,-0.33192,0.00015,28.22056]
[1779884583299,31.63,76024.82,0.0,-0.3315,0.00015,28.20752]
[1779884585067,31.63,76025.88,0.0,-0.33135,0.00015,28.20265]
[1779884585087,31.63,76025.88,0.0,-0.33135,0.00015,28.20265]
[1779884585204,31.63,76025.88,0.0,-0.33135,0.00015,28.20265]
[1779884585241,31.63,76025.88,0.0,-0.33135,0.00015,28.20265]
[1779884585509,31.63,76020.3,0.0,-0.33218,0.00015,28.22868]
[1779884585935,31.63,76020.3,0.0,-0.33218,0.00015,28.22868]
[1779884586240,31.63,76020.3,0.0,-0.33218,0.00015,28.22868]
[1779884586004,31.63,76019.7,0.0,-0.33226,0.00015,28.23144]
[1779884586704,31.63,76019.7,0.0,-0.33226,0.00015,28.23144]
[1779884586859,31.63,76019.7,0.0,-0.33226,0.00015,28.23144]
[1779884587018,31.63,76019.7,0.0,-0.33226,0.00015,28.23144]
[1779884587067,31.63,75971.57,0.0,-0.33941,0.00015,28.44896]
[1779884587763,31.63,75971.57,0.0,-0.33941,0.00015,28.44896]
[1779884587907,31.63,75971.57,0.0,-0.33941,0.00015,28.44896]
[1779884588071,31.63,75971.57,0.0,-0.33941,0.00015,28.44896]
[1779884588129,31.63,75971.57,0.0,-0.33941,0.00015,28.44896]
[1779884588170,31.63,75958.44,0.0,-0.34137,0.00015,28.50667]
[1779884588789,31.63,75958.44,0.0,-0.34137,0.00015,28.50667]
[1779884588837,31.63,75958.44,0.0,-0.34137,0.00015,28.50667]
[1779884589022,31.63,75958.44,0.0,-0.34137,0.00015,28.50667]
[1779884590248,31.63,75951.58,0.0,-0.3424,0.00015,28.53649]
[1779884596070,31.63,75944.27,0.0,-0.34349,0.00015,28.56809]
[1779884601104,31.63,75944.05,0.0,-0.34352,0.00015,28.56899]
[1779884603217,31.63,75942.4,0.0,-0.34377,0.00015,28.5761]
[1779884603443,31.63,75935.6,0.0,-0.34479,0.00015,28.60527]
[1779884604269,31.63,75926.28,0.0,-0.34619,0.00015,28.64495]
[1779884606270,31.63,75926.48,0.0,-0.34616,0.00015,28.64426]
[1779884611274,31.64,75928.65,0.0,-0.34585,0.00015,28.6355]
[1779884616282,31.64,75932.02,0.0,-0.34535,0.00015,28.61868]
[1779884621077,31.64,75938.2,0.0,-0.34443,0.00015,28.59267]
[1779884621236,31.64,75938.2,0.0,-0.34443,0.00015,28.59267]
[1779884621321,31.64,75938.2,0.0,-0.34443,0.00015,28.59267]
[1779884621290,31.64,75935.61,0.0,-0.34482,0.00015,28.60375]
[1779884621559,31.64,75935.61,0.0,-0.34482,0.00015,28.60375]
[1779884621609,31.64,75935.61,0.0,-0.34482,0.00015,28.60375]
[1779884621810,31.64,75935.61,0.0,-0.34482,0.00015,28.60375]
[1779884622314,31.64,75869.97,0.0,-0.35473,0.00015,28.87556]
[1779884623314,31.65,75844.48,0.0,-0.3586,0.00015,28.97635]
[1779884623485,31.65,75844.48,0.0,-0.3586,0.00015,28.97635]
[1779884623632,31.65,75844.48,0.0,-0.3586,0.00015,28.97635]
[1779884624294,31.65,75844.48,0.0,-0.3586,0.00015,28.97635]
[1779884624274,31.65,75844.48,0.0,-0.35861,0.00015,28.97639]
[1779884624413,31.65,75844.48,0.0,-0.35861,0.00015,28.97639]
[1779884624472,31.65,75844.48,0.0,-0.35861,0.00015,28.97639]
[1779884624488,31.65,75844.48,0.0,-0.35861,0.00015,28.97639]
[1779884624523,31.65,75844.48,0.0,-0.35861,0.00015,28.97639]
[1779884624753,31.65,75844.48,0.0,-0.35861,0.00015,28.97639]
[1779884625282,31.65,75843.32,0.0,-0.35878,0.00015,28.98088]
[1779884627199,31.65,75844.98,0.0,-0.35853,0.00015,28.97439]
[1779884627268,31.65,75844.98,0.0,-0.35853,0.00015,28.97439]
[1779884627312,31.65,75844.98,0.0,-0.35853,0.00015,28.97439]
[1779884627606,31.64,75846.63,0.0,-0.35828,0.00015,28.96793]
[1779884627618,31.64,75846.63,0.0,-0.35828,0.00015,28.96793]
[1779884627663,31.64,75846.63,0.0,-0.35828,0.00015,28.96793]
[1779884627689,31.64,75846.63,0.0,-0.35828,0.00015,28.96793]
[1779884627719,31.64,75846.63,0.0,-0.35828,0.00015,28.96793]
[1779884627764,31.64,75846.63,0.0,-0.35828,0.00015,28.96793]
[1779884627777,31.64,75846.63,0.0,-0.35828,0.00015,28.96793]
[1779884627813,31.64,75846.63,0.0,-0.35828,0.00015,28.96793]
[1779884628325,31.64,75827.13,0.0,-0.36125,0.00015,29.04321]
[1779884629330,31.64,75814.03,0.0,-0.36325,0.00015,29.09288]
[1779884629964,31.64,75814.03,0.0,-0.36325,0.00015,29.09288]
[1779884630001,31.64,75814.03,0.0,-0.36325,0.00015,29.09288]
[1779884630337,31.64,75813.03,0.0,-0.3634,0.00015,29.09659]
[1779884630882,31.64,75813.03,0.0,-0.3634,0.00015,29.09659]
[1779884630928,31.64,75813.03,0.0,-0.3634,0.00015,29.09659]
[1779884631134,31.64,75813.03,0.0,-0.3634,0.00015,29.09659]
[1779884631182,31.64,75813.03,0.0,-0.3634,0.00015,29.09659]
[1779884631197,31.64,75813.03,0.0,-0.3634,0.00015,29.09659]
[1779884631206,31.64,75813.03,0.0,-0.3634,0.00015,29.09659]
[1779884631259,31.64,75813.03,0.0,-0.3634,0.00015,29.09659]
[1779884631348,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884631699,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884631764,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884631798,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884631832,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884631851,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884632235,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884632351,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884632351,31.64,75811.0,0.0,-0.36371,0.00015,29.10416]
[1779884632368,31.64,75796.5,0.0,-0.36593,0.00015,29.15818]
[1779884632416,31.64,75796.5,0.0,-0.36593,0.00015,29.15818]
[1779884632466,31.64,75796.5,0.0,-0.36593,0.00015,29.15818]
[1779884633370,31.64,75784.9,0.0,-0.36771,0.00015,29.20056]
[1779884633936,31.64,75784.9,0.0,-0.36771,0.00015,29.20056]
[1779884633978,31.64,75784.9,0.0,-0.36771,0.00015,29.20056]
[1779884634082,31.64,75784.9,0.0,-0.36771,0.00015,29.20056]
[1779884634133,31.64,75784.9,0.0,-0.36771,0.00015,29.20056]
[1779884634679,31.64,75783.73,0.0,-0.36789,0.00015,29.20489]
[1779884634742,31.64,75783.73,0.0,-0.36789,0.00015,29.20489]
[1779884634789,31.64,75783.73,0.0,-0.36789,0.00015,29.20489]
[1779884634850,31.64,75783.73,0.0,-0.36789,0.00015,29.20489]
[1779884634893,31.64,75783.73,0.0,-0.36789,0.00015,29.20489]
[1779884634984,31.64,75783.73,0.0,-0.36789,0.00015,29.20489]
[1779884635097,31.64,75787.5,0.0,-0.36731,0.00015,29.19116]
[1779884635727,31.64,75787.5,0.0,-0.36731,0.00015,29.19116]
[1779884635817,31.64,75787.5,0.0,-0.36731,0.00015,29.19116]
[1779884636228,31.64,75787.5,0.0,-0.36731,0.00015,29.19116]
[1779884636251,31.64,75787.5,0.0,-0.36731,0.00015,29.19116]
[1779884636353,31.64,75799.62,0.0,-0.36544,0.00015,29.14634]
[1779884636565,31.64,75799.62,0.0,-0.36544,0.00015,29.14634]
[1779884636608,31.64,75799.62,0.0,-0.36544,0.00015,29.14634]
[1779884637306,31.64,75798.78,0.0,-0.36557,0.00015,29.14936]
[1779884638528,31.64,75798.78,0.0,-0.36557,0.00015,29.14936]
[1779884640410,31.64,75789.88,0.0,-0.36692,0.00015,29.18186]
[1779884640969,31.64,75789.88,0.0,-0.36692,0.00015,29.18186]
[1779884641350,31.64,75788.75,0.0,-0.36709,0.00015,29.18588]
[1779884642022,31.64,75780.75,0.0,-0.36832,0.00015,29.215]
[1779884644082,31.64,75774.89,0.0,-0.36923,0.00015,29.23629]
[1779884644198,31.64,75774.89,0.0,-0.36923,0.00015,29.23629]
[1779884644299,31.64,75782.2,0.0,-0.3681,0.00015,29.20986]
[1779884646207,31.64,75785.68,0.0,-0.36757,0.00015,29.19721]
[1779884646284,31.64,75785.68,0.0,-0.36757,0.00015,29.19721]
[1779884646288,31.64,75785.68,0.0,-0.36757,0.00015,29.19721]
[1779884646305,31.64,75786.6,0.0,-0.36742,0.00015,29.19377]
[1779884646717,31.64,75786.6,0.0,-0.36742,0.00015,29.19377]
[1779884646746,31.64,75786.6,0.0,-0.36742,0.00015,29.19377]
[1779884646792,31.64,75786.6,0.0,-0.36742,0.00015,29.19377]
[1779884646816,31.64,75786.6,0.0,-0.36742,0.00015,29.19377]
[1779884646859,31.64,75786.6,0.0,-0.36742,0.00015,29.19377]
[1779884647087,31.64,75786.6,0.0,-0.36742,0.00015,29.19377]
[1779884647314,31.64,75786.6,0.0,-0.36742,0.00015,29.19377]
[1779884647202,31.64,75771.9,0.0,-0.36969,0.00015,29.24691]
[1779884647663,31.64,75771.9,0.0,-0.36969,0.00015,29.24691]
[1779884647682,31.64,75771.9,0.0,-0.36969,0.00015,29.24691]
[1779884647721,31.64,75763.75,0.0,-0.37094,0.00015,29.27605]
[1779884648669,31.64,75763.75,0.0,-0.37094,0.00015,29.27605]
[1779884648983,31.64,75761.11,0.0,-0.37135,0.00015,29.28544]
[1779884654935,31.64,75767.84,0.0,-0.37032,0.00015,29.26167]
[1779884655078,31.64,75767.84,0.0,-0.37032,0.00015,29.26167]
[1779884655121,31.64,75767.84,0.0,-0.37032,0.00015,29.26167]
[1779884655205,31.64,75767.84,0.0,-0.37032,0.00015,29.26167]
[1779884655240,31.64,75767.84,0.0,-0.37032,0.00015,29.26167]
[1779884655324,31.64,75758.36,0.0,-0.37178,0.00015,29.29533]
[1779884655973,31.64,75758.36,0.0,-0.37178,0.00015,29.29533]
[1779884656110,31.64,75758.36,0.0,-0.37178,0.00015,29.29533]
[1779884656183,31.64,75748.38,0.0,-0.37333,0.00015,29.3303]
[1779884656532,31.64,75748.38,0.0,-0.37333,0.00015,29.3303]
[1779884657382,31.64,75739.22,0.0,-0.37474,0.00015,29.36197]
[1779884658339,31.64,75739.22,0.0,-0.37474,0.00015,29.36197]
[1779884658373,31.64,75739.22,0.0,-0.37474,0.00015,29.36197]
[1779884658352,31.64,75730.3,0.0,-0.37612,0.00015,29.39243]
[1779884658527,31.64,75730.3,0.0,-0.37612,0.00015,29.39243]
[1779884658577,31.64,75730.3,0.0,-0.37612,0.00015,29.39243]
[1779884659379,31.64,75730.3,0.0,-0.37612,0.00015,29.39243]
[1779884659467,31.64,75736.22,0.0,-0.3752,0.00015,29.37218]
[1779884659552,31.64,75736.22,0.0,-0.3752,0.00015,29.37218]
[1779884659908,31.64,75736.22,0.0,-0.3752,0.00015,29.37218]
[1779884659995,31.64,75736.22,0.0,-0.3752,0.00015,29.37218]
[1779884660009,31.64,75745.14,0.0,-0.37382,0.00015,29.34145]
[1779884661599,31.64,75752.06,0.0,-0.37276,0.00015,29.31757]
[1779884665033,31.64,75746.57,0.0,-0.37362,0.00015,29.33683]
[1779884665066,31.64,75746.57,0.0,-0.37362,0.00015,29.33683]
[1779884665127,31.64,75745.94,0.0,-0.37372,0.00015,29.3391]
[1779884667597,31.64,75739.91,0.0,-0.37465,0.00015,29.35998]
[1779884667623,31.64,75739.91,0.0,-0.37465,0.00015,29.35998]
[1779884671170,31.65,75751.24,0.0,-0.37289,0.00015,29.31792]
[1779884675978,31.65,75751.32,0.0,-0.37289,0.00015,29.31786]
[1779884676385,31.65,75750.34,0.0,-0.37305,0.00015,29.32143]
[1779884679298,31.65,75759.01,0.0,-0.37172,0.00015,29.29128]
[1779884684301,31.66,75762.52,0.0,-0.37119,0.00015,29.27908]
[1779884687093,31.66,75767.28,0.0,-0.37046,0.00015,29.26228]
[1779884687117,31.66,75767.28,0.0,-0.37046,0.00015,29.26228]
[1779884691307,31.66,75774.13,0.0,-0.3694,0.00015,29.23787]
[1779884691366,31.66,75776.72,0.0,-0.36901,0.00015,29.22864]
[1779884693813,31.66,75777.56,0.0,-0.36888,0.00015,29.2257]
[1779884694031,31.66,75782.59,0.0,-0.36811,0.00015,29.20752]
[1779884699303,31.66,75778.61,0.0,-0.36873,0.00015,29.2222]
[1779884704580,31.67,75774.24,0.0,-0.36942,0.00015,29.23823]
[1779884709952,31.67,75781.45,0.0,-0.36832,0.00015,29.21244]
[1779884714985,31.67,75776.63,0.0,-0.36907,0.00015,29.23014]
[1779884720033,31.67,75777.49,0.0,-0.36895,0.00015,29.22729]
[1779884722037,31.67,75786.93,0.0,-0.3675,0.00015,29.19322]
[1779884727076,31.68,75781.93,0.0,-0.36828,0.00015,29.21169]
[1779884729896,31.68,75782.72,0.0,-0.36816,0.00015,29.20895]
[1779884730318,31.68,75782.72,0.0,-0.36816,0.00015,29.20895]
[1779884730385,31.68,75812.67,0.0,-0.36358,0.00015,29.0986]
[1779884730561,31.68,75812.67,0.0,-0.36358,0.00015,29.0986]
[1779884730683,31.68,75812.67,0.0,-0.36358,0.00015,29.0986]
[1779884731039,31.68,75812.67,0.0,-0.36358,0.00015,29.0986]
[1779884731065,31.68,75812.67,0.0,-0.36358,0.00015,29.0986]
[1779884731406,31.68,75812.67,0.0,-0.36358,0.00015,29.0986]
[1779884731239,31.68,75814.72,0.0,-0.36326,0.00015,29.08815]
[1779884731548,31.68,75814.72,0.0,-0.36326,0.00015,29.08815]
[1779884733494,31.68,75813.31,0.0,-0.36348,0.00015,29.09359]
[1779884733517,31.68,75813.31,0.0,-0.36348,0.00015,29.09359]
[1779884734229,31.68,75813.31,0.0,-0.36348,0.00015,29.09359]
[1779884734284,31.68,75813.31,0.0,-0.36348,0.00015,29.09359]
[1779884734331,31.68,75812.61,0.0,-0.36359,0.00015,29.09628]
[1779884735227,31.68,75812.61,0.0,-0.36359,0.00015,29.09628]
[1779884737887,31.68,75812.24,0.0,-0.36364,0.00015,29.09762]
[1779884738416,31.68,75810.6,0.0,-0.36389,0.00015,29.10369]
[1779884743431,31.68,75813.49,0.0,-0.36344,0.00015,29.09259]
[1779884747503,31.68,75821.73,0.0,-0.36217,0.00015,29.06128]
[1779884747808,31.68,75821.73,0.0,-0.36217,0.00015,29.06128]
[1779884748223,31.68,75821.73,0.0,-0.36217,0.00015,29.06124]
[1779884751068,31.68,75824.08,0.0,-0.36181,0.00015,29.05232]
[1779884751441,31.68,75826.32,0.0,-0.36147,0.00015,29.04381]
[1779884755403,31.68,75834.47,0.0,-0.36023,0.00015,29.01259]
[1779884760424,31.68,75837.86,0.0,-0.35971,0.00015,28.99945]
[1779884761142,31.68,75844.88,0.0,-0.35864,0.00015,28.97222]
[1779884761205,31.68,75844.88,0.0,-0.35864,0.00015,28.97222]
[1779884763755,31.67,75856.87,0.0,-0.35681,0.00015,28.92517]
[1779884764391,31.67,75858.25,0.0,-0.3566,0.00015,28.91971]
[1779884769428,31.67,75857.59,0.0,-0.3567,0.00015,28.92225]
[1779884769905,31.67,75859.36,0.0,-0.35643,0.00015,28.91524]
[1779884769925,31.67,75859.36,0.0,-0.35643,0.00015,28.91524]
[1779884769953,31.67,75859.36,0.0,-0.35643,0.00015,28.91524]
[1779884770377,31.67,75859.22,0.0,-0.35645,0.00015,28.91578]
[1779884771194,31.67,75859.22,0.0,-0.35645,0.00015,28.91578]
[1779884771223,31.67,75859.22,0.0,-0.35645,0.00015,28.91578]
[1779884771388,31.68,75864.68,0.0,-0.35563,0.00015,28.89432]
[1779884773802,31.68,75864.92,0.0,-0.3556,0.00015,28.89351]
[1779884774403,31.68,75864.92,0.0,-0.3556,0.00015,28.89352]
[1779884775515,31.68,75864.92,0.0,-0.3556,0.00015,28.89352]
[1779884775469,31.68,75855.5,0.0,-0.35703,0.00015,28.93076]
[1779884776108,31.68,75855.5,0.0,-0.35703,0.00015,28.93076]
[1779884776251,31.68,75855.5,0.0,-0.35703,0.00015,28.93076]
[1779884776298,31.68,75855.5,0.0,-0.35703,0.00015,28.93076]
[1779884776424,31.68,75854.49,0.0,-0.35718,0.00015,28.93473]
[1779884776986,31.68,75854.49,0.0,-0.35718,0.00015,28.93473]
[1779884777431,31.68,75838.54,0.0,-0.35961,0.00015,28.99684]
[1779884778290,31.68,75838.54,0.0,-0.35961,0.00015,28.99684]
[1779884778437,31.68,75833.76,0.0,-0.36033,0.00015,29.01523]
[1779884783460,31.68,75839.79,0.0,-0.35941,0.00015,28.99196]
[1779884788484,31.67,75834.31,0.0,-0.36024,0.00015,29.01296]
[1779884793501,31.67,75833.56,0.0,-0.36034,0.00015,29.01273]
[1779884794906,31.67,75831.39,0.0,-0.36067,0.00015,29.02103]
[1779884795527,31.67,75822.92,0.0,-0.36196,0.00015,29.05326]
[1779884796510,31.67,75814.48,0.0,-0.36325,0.00015,29.0851]
[1779884801546,31.67,75819.91,0.0,-0.36241,0.00015,29.06427]
[1779884806567,31.67,75813.66,0.0,-0.36335,0.00015,29.08756]
[1779884811580,31.66,75810.88,0.0,-0.36376,0.00015,29.09761]
[1779884814447,31.66,75802.33,0.0,-0.36506,0.00015,29.12926]
[1779884814662,31.66,75802.33,0.0,-0.36506,0.00015,29.12926]
[1779884814665,31.66,75802.33,0.0,-0.36506,0.00015,29.12926]
[1779884814697,31.66,75802.33,0.0,-0.36506,0.00015,29.12926]
[1779884814917,31.66,75801.26,0.0,-0.36523,0.00015,29.13323]
[1779884818086,31.66,75801.08,0.0,-0.36525,0.00015,29.13371]
[1779884821980,31.65,75798.81,0.0,-0.36558,0.00015,29.14174]
[1779884821987,31.65,75798.81,0.0,-0.36558,0.00015,29.14174]
[1779884822037,31.65,75798.81,0.0,-0.36558,0.00015,29.14174]
[1779884825965,31.65,75799.27,0.0,-0.36551,0.00015,29.14004]
[1779884826014,31.65,75799.27,0.0,-0.36551,0.00015,29.14004]
[1779884826115,31.65,75795.84,0.0,-0.36603,0.00015,29.15269]
[1779884827814,31.65,75791.25,0.0,-0.36674,0.00015,29.1696]
[1779884827860,31.65,75791.25,0.0,-0.36674,0.00015,29.1696]
[1779884831445,31.65,75778.99,0.0,-0.36863,0.00015,29.21433]
[1779884831539,31.66,75776.34,0.0,-0.36904,0.00015,29.22402]
[1779884833049,31.66,75776.66,0.0,-0.369,0.00015,29.22293]
[1779884833496,31.66,75772.25,0.0,-0.36968,0.00015,29.23882]
[1779884834549,31.66,75759.26,0.0,-0.37168,0.00015,29.28502]
[1779884836523,31.66,75752.33,0.0,-0.37275,0.00015,29.30939]
[1779884836663,31.66,75752.33,0.0,-0.37275,0.00015,29.30939]
[1779884836666,31.66,75752.33,0.0,-0.37275,0.00015,29.30939]
[1779884837552,31.66,75744.34,0.0,-0.37399,0.00015,29.33721]
[1779884839132,31.66,75739.85,0.0,-0.37468,0.00015,29.35267]
[1779884839151,31.66,75739.85,0.0,-0.37468,0.00015,29.35267]
[1779884839223,31.66,75742.62,0.0,-0.37425,0.00015,29.34313]
[1779884839877,31.66,75742.62,0.0,-0.37425,0.00015,29.34313]
[1779884843932,31.66,75742.76,0.0,-0.37425,0.00015,29.34309]
[1779884849062,31.67,75748.11,0.0,-0.37343,0.00015,29.32489]
[1779884849152,31.67,75749.5,0.0,-0.37322,0.00015,29.32014]
[1779884852126,31.67,75751.49,0.0,-0.37292,0.00015,29.31053]
[1779884852322,31.67,75756.69,0.0,-0.37211,0.00015,29.29234]
[1779884854090,31.67,75772.47,0.0,-0.36969,0.00015,29.23656]
[1779884854606,31.67,75772.47,0.0,-0.36969,0.00015,29.23656]
[1779884855089,31.67,75773.55,0.0,-0.36952,0.00015,29.23271]
[1779884860098,31.67,75775.54,0.0,-0.36922,0.00015,29.22567]
[1779884866085,31.68,75776.45,0.0,-0.36909,0.00015,29.22251]
[1779884872119,31.68,75781.68,0.0,-0.36829,0.00015,29.20391]
[1779884873206,31.68,75781.68,0.0,-0.36829,0.00015,29.20391]
[1779884873256,31.68,75781.68,0.0,-0.36829,0.00015,29.20391]
[1779884874457,31.68,75795.64,0.0,-0.36615,0.00015,29.1531]
[1779884876462,31.68,75805.65,0.0,-0.36463,0.00015,29.11637]
[1779884879299,31.69,75795.01,0.0,-0.36627,0.00015,29.15601]
[1779884884307,31.69,75798.01,0.0,-0.36582,0.00015,29.14521]
[1779884886462,31.69,75807.37,0.0,-0.3644,0.00015,29.11071]
[1779884890434,31.69,75808.33,0.0,-0.36425,0.00015,29.10723]
[1779884890589,31.69,75813.44,0.0,-0.36347,0.00015,29.08812]
[1779884895637,31.69,75813.12,0.0,-0.36352,0.00015,29.08939]
[1779884896701,31.69,75815.02,0.0,-0.36323,0.00015,29.0823]
[1779884897628,31.69,75816.42,0.0,-0.36302,0.00015,29.07705]
[1779884899479,31.69,75818.01,0.0,-0.36278,0.00015,29.07109]
[1779884899537,31.69,75819.8,0.0,-0.36251,0.00015,29.06437]
[1779884900619,31.69,75828.12,0.0,-0.36124,0.00015,29.03282]
[1779884902623,31.69,75832.47,0.0,-0.36057,0.00015,29.01611]
[1779884907655,31.69,75826.67,0.0,-0.36145,0.00015,29.03806]
[1779884908423,31.69,75826.5,0.0,-0.36147,0.00015,29.03866]
[1779884908460,31.69,75826.5,0.0,-0.36147,0.00015,29.03866]
[1779884908524,31.69,75827.9,0.0,-0.36126,0.00015,29.03327]
[1779884908916,31.69,75827.9,0.0,-0.36126,0.00015,29.03327]
[1779884909386,31.69,75827.9,0.0,-0.36126,0.00015,29.03327]
[1779884911470,31.69,75839.4,0.0,-0.35949,0.00015,28.98611]
[1779884913477,31.69,75846.02,0.0,-0.35848,0.00015,28.9604]
[1779884913558,31.69,75847.81,0.0,-0.35821,0.00015,28.95335]
[1779884919308,31.69,75852.08,0.0,-0.35756,0.00015,28.93658]
[1779884921834,31.69,75854.85,0.0,-0.35714,0.00015,28.92568]
[1779884925168,31.69,75845.9,0.0,-0.35849,0.00015,28.96059]
[1779884925224,31.69,75845.9,0.0,-0.35849,0.00015,28.96059]
[1779884930534,31.68,75844.45,0.0,-0.35871,0.00015,28.96599]
[1779884931546,31.68,75844.45,0.0,-0.35871,0.00015,28.96599]
[1779884931550,31.68,75844.45,0.0,-0.35871,0.00015,28.96599]
[1779884931603,31.68,75844.45,0.0,-0.35871,0.00015,28.96599]
[1779884933604,31.68,75857.24,0.0,-0.35676,0.00015,28.91583]
[1779884935549,31.68,75859.52,0.0,-0.35641,0.00015,28.90681]
[1779884935649,31.68,75861.39,0.0,-0.35613,0.00015,28.8994]
[1779884940688,31.68,75866.57,0.0,-0.35534,0.00015,28.87885]
[1779884945691,31.69,75864.36,0.0,-0.3557,0.00015,28.8882]
[1779884950695,31.69,75857.77,0.0,-0.3567,0.00015,28.91452]
[1779884953729,31.69,75846.41,0.0,-0.35843,0.00015,28.95895]
[1779884958785,31.69,75846.8,0.0,-0.35836,0.00015,28.9572]
[1779884962620,31.69,75856.24,0.0,-0.35692,0.00015,28.92006]
[1779884967672,31.69,75859.47,0.0,-0.35643,0.00015,28.90726]
[1779884972683,31.68,75858.45,0.0,-0.35657,0.00015,28.90823]
[1779884977705,31.68,75857.25,0.0,-0.35675,0.00015,28.91286]
[1779884982717,31.68,75859.31,0.0,-0.35643,0.00015,28.90463]
[1779884987782,31.68,75857.24,0.0,-0.35674,0.00015,28.91267]
[1779884992809,31.68,75856.27,0.0,-0.35688,0.00015,28.91637]
[1779884997831,31.68,75857.98,0.0,-0.35662,0.00015,28.9095]
[1779885002858,31.68,75857.43,0.0,-0.3567,0.00015,28.91154]
[1779885007863,31.68,75855.42,0.0,-0.357,0.00015,28.91934]
[1779885012881,31.68,75847.9,0.0,-0.35813,0.00015,28.94863]
[1779885015724,31.67,75857.96,0.0,-0.3566,0.00015,28.90902]
[1779885017703,31.67,75864.65,0.0,-0.35559,0.00015,28.88251]
[1779885022724,31.68,75857.02,0.0,-0.35677,0.00015,28.91333]
[1779885027113,31.68,75858.24,0.0,-0.35658,0.00015,28.90845]
[1779885027127,31.68,75858.24,0.0,-0.35658,0.00015,28.90845]
[1779885027711,31.68,75870.25,0.0,-0.35476,0.00015,28.86075]
[1779885030251,31.68,75878.06,0.0,-0.35358,0.00015,28.82961]
[1779885034098,31.68,75875.98,0.0,-0.35389,0.00015,28.83526]
[1779885034287,31.68,75880.45,0.0,-0.35322,0.00015,28.81734]
[1779885036300,31.68,75880.89,0.0,-0.35315,0.00015,28.81562]
[1779885036318,31.68,75880.89,0.0,-0.35315,0.00015,28.81562]
[1779885036376,31.68,75880.89,0.0,-0.35315,0.00015,28.81562]
[1779885036415,31.68,75880.89,0.0,-0.35315,0.00015,28.81562]
[1779885036564,31.68,75880.89,0.0,-0.35315,0.00015,28.81562]
[1779885036572,31.68,75880.89,0.0,-0.35315,0.00015,28.81562]
[1779885036674,31.68,75892.0,0.0,-0.35148,0.00015,28.77055]
[1779885037672,31.68,75892.0,0.0,-0.35148,0.00015,28.77055]
[1779885037682,31.68,75892.0,0.0,-0.35148,0.00015,28.77055]
[1779885040117,31.69,75901.64,0.0,-0.35003,0.00015,28.73119]
[1779885040224,31.69,75901.64,0.0,-0.35003,0.00015,28.73119]
[1779885040330,31.69,75901.64,0.0,-0.35003,0.00015,28.73119]
[1779885043592,31.69,75882.58,0.0,-0.35292,0.00015,28.80931]
[1779885045588,31.69,75873.52,0.0,-0.35429,0.00015,28.84585]
[1779885047423,31.69,75873.52,0.0,-0.35429,0.00015,28.84591]
[1779885047745,31.69,75867.86,0.0,-0.35516,0.00015,28.86873]
[1779885052757,31.7,75861.29,0.0,-0.35617,0.00015,28.89527]
[1779885055653,31.7,75861.23,0.0,-0.35619,0.00015,28.89591]
[1779885055729,31.7,75861.5,0.0,-0.35615,0.00015,28.89497]
[1779885056246,31.7,75861.5,0.0,-0.35615,0.00015,28.89497]
[1779885056253,31.7,75861.5,0.0,-0.35615,0.00015,28.89497]
[1779885056339,31.7,75861.5,0.0,-0.35615,0.00015,28.89497]
[1779885056519,31.7,75846.17,0.0,-0.35848,0.00015,28.9551]
[1779885056850,31.7,75846.17,0.0,-0.35848,0.00015,28.9551]
[1779885056864,31.7,75846.17,0.0,-0.35848,0.00015,28.9551]
[1779885056898,31.7,75846.17,0.0,-0.35848,0.00015,28.9551]
[1779885057493,31.7,75834.34,0.0,-0.36028,0.00015,29.00081]
[1779885062284,31.7,75841.7,0.0,-0.35916,0.00015,28.97231]
[1779885062493,31.7,75846.24,0.0,-0.35846,0.00015,28.95465]
[1779885065615,31.7,75856.12,0.0,-0.35696,0.00015,28.91591]
[1779885071556,31.7,75855.87,0.0,-0.357,0.00015,28.91685]
[1779885076590,31.7,75858.77,0.0,-0.35656,0.00015,28.90542]
[1779885077131,31.7,75861.72,0.0,-0.35611,0.00015,28.89377]
[1779885077254,31.7,75861.72,0.0,-0.35611,0.00015,28.89377]
[1779885077467,31.7,75861.72,0.0,-0.35611,0.00015,28.89377]
[1779885077493,31.7,75861.72,0.0,-0.35611,0.00015,28.89377]
[1779885077545,31.7,75861.72,0.0,-0.35611,0.00015,28.89377]
[1779885077602,31.7,75861.72,0.0,-0.35611,0.00015,28.89377]
[1779885077631,31.7,75861.72,0.0,-0.35611,0.00015,28.89377]
[1779885077698,31.7,75876.91,0.0,-0.35381,0.00015,28.83319]
[1779885077848,31.7,75876.91,0.0,-0.35381,0.00015,28.83319]
[1779885078655,31.7,75876.91,0.0,-0.35381,0.00015,28.83319]
[1779885078695,31.7,75876.91,0.0,-0.35381,0.00015,28.83319]
[1779885078720,31.7,75882.45,0.0,-0.35298,0.00015,28.81103]
[1779885079901,31.7,75882.45,0.0,-0.35298,0.00015,28.81103]
[1779885079936,31.7,75882.45,0.0,-0.35298,0.00015,28.81103]
[1779885080628,31.7,75880.74,0.0,-0.35324,0.00015,28.81799]
[1779885082448,31.7,75880.76,0.0,-0.35324,0.00015,28.81802]
[1779885086850,31.7,75872.64,0.0,-0.35447,0.00015,28.85083]
[1779885087773,31.7,75862.19,0.0,-0.35606,0.00015,28.89245]
[1779885088066,31.7,75862.19,0.0,-0.35606,0.00015,28.89245]
[1779885088109,31.7,75862.19,0.0,-0.35606,0.00015,28.89245]
[1779885093725,31.71,75863.33,0.0,-0.35589,0.00015,28.88559]
[1779885098761,31.71,75863.29,0.0,-0.35591,0.00015,28.88615]
[1779885100816,31.71,75855.04,0.0,-0.35717,0.00015,28.91876]
[1779885102021,31.71,75855.04,0.0,-0.35717,0.00015,28.9188]
[1779885102844,31.71,75849.53,0.0,-0.35801,0.00015,28.94037]
[1779885107847,31.71,75851.4,0.0,-0.35772,0.00015,28.93302]
[1779885112867,31.71,75856.12,0.0,-0.357,0.00015,28.91449]
[1779885117888,31.71,75858.42,0.0,-0.35666,0.00015,28.9055]
[1779885122941,31.71,75856.34,0.0,-0.35697,0.00015,28.91375]
[1779885127983,31.71,75858.11,0.0,-0.35671,0.00015,28.90682]
[1779885133005,31.71,75860.83,0.0,-0.3563,0.00015,28.89627]
[1779885138016,31.72,75856.82,0.0,-0.35691,0.00015,28.91217]
[1779885142924,31.72,75848.67,0.0,-0.35815,0.00015,28.94407]
[1779885147934,31.71,75849.35,0.0,-0.35804,0.00015,28.94134]
[1779885150602,31.71,75849.5,0.0,-0.35802,0.00015,28.94071]
[1779885150670,31.71,75849.5,0.0,-0.35802,0.00015,28.94071]
[1779885151214,31.71,75849.97,0.0,-0.35795,0.00015,28.93885]
[1779885151410,31.71,75849.97,0.0,-0.35795,0.00015,28.93885]
[1779885151417,31.71,75849.97,0.0,-0.35795,0.00015,28.93885]
[1779885151505,31.71,75849.97,0.0,-0.35795,0.00015,28.93885]
[1779885151674,31.71,75849.97,0.0,-0.35795,0.00015,28.93885]
[1779885151689,31.71,75849.97,0.0,-0.35795,0.00015,28.93885]
[1779885151805,31.71,75837.81,0.0,-0.35978,0.00015,28.98305]
[1779885152912,31.71,75837.81,0.0,-0.35978,0.00015,28.98305]
[1779885152948,31.71,75837.81,0.0,-0.35978,0.00015,28.98303]
[1779885153144,31.71,75826.47,0.0,-0.36151,0.00015,29.02639]
[1779885155053,31.71,75826.11,0.0,-0.36156,0.00015,29.02777]
[1779885155120,31.71,75826.11,0.0,-0.36156,0.00015,29.02777]
[1779885155500,31.71,75825.54,0.0,-0.36165,0.00015,29.02993]
[1779885156779,31.71,75825.54,0.0,-0.36165,0.00015,29.02993]
[1779885156837,31.71,75824.62,0.0,-0.36179,0.00015,29.03335]
[1779885157083,31.71,75824.62,0.0,-0.36179,0.00015,29.03335]
[1779885157401,31.71,75831.27,0.0,-0.36078,0.00015,29.00801]
[1779885158053,31.71,75831.27,0.0,-0.36078,0.00015,29.00801]
[1779885158088,31.71,75831.27,0.0,-0.36078,0.00015,29.00801]
[1779885158925,31.71,75831.27,0.0,-0.36078,0.00015,29.00801]
[1779885158183,31.71,75831.27,0.0,-0.36078,0.00015,29.00801]
[1779885158965,31.71,75831.27,0.0,-0.36078,0.00015,29.00801]
[1779885159232,31.71,75831.27,0.0,-0.36078,0.00015,29.00801]
[1779885159233,31.71,75834.47,0.0,-0.36029,0.00015,28.99573]
[1779885161445,31.71,75833.98,0.0,-0.36036,0.00015,28.99752]
[1779885161885,31.71,75833.46,0.0,-0.36044,0.00015,28.99948]
[1779885166895,31.71,75830.54,0.0,-0.36088,0.00015,29.01053]
[1779885171898,31.71,75829.58,0.0,-0.36102,0.00015,29.01402]
[1779885176918,31.71,75827.22,0.0,-0.36137,0.00015,29.02285]
[1779885181933,31.71,75822.92,0.0,-0.36202,0.00015,29.0391]
[1779885183449,31.71,75817.81,0.0,-0.3628,0.00015,29.0584]
[1779885183565,31.71,75817.81,0.0,-0.3628,0.00015,29.0584]
[1779885183570,31.71,75817.81,0.0,-0.3628,0.00015,29.0584]
[1779885183648,31.71,75815.01,0.0,-0.36323,0.00015,29.06893]
[1779885186417,31.7,75813.3,0.0,-0.36349,0.00015,29.07529]
[1779885186445,31.7,75813.3,0.0,-0.36349,0.00015,29.07529]
[1779885191534,31.7,75809.12,0.0,-0.36411,0.00015,29.0905]
[1779885191687,31.7,75809.12,0.0,-0.36411,0.00015,29.0905]
[1779885192223,31.7,75810.26,0.0,-0.36393,0.00015,29.08615]
[1779885192574,31.7,75810.26,0.0,-0.36393,0.00015,29.08615]
[1779885192676,31.7,75810.26,0.0,-0.36393,0.00015,29.08615]
[1779885192777,31.7,75811.51,0.0,-0.36374,0.00015,29.08137]
[1779885195502,31.7,75811.58,0.0,-0.36373,0.00015,29.08108]
[1779885195529,31.7,75811.58,0.0,-0.36373,0.00015,29.08108]
[1779885195569,31.7,75807.04,0.0,-0.36442,0.00015,29.09793]
[1779885196503,31.7,75807.04,0.0,-0.36442,0.00015,29.09793]
[1779885201178,31.69,75809.57,0.0,-0.36401,0.00015,29.08791]
[1779885201903,31.69,75807.73,0.0,-0.36428,0.00015,29.09453]
[1779885206931,31.68,75809.7,0.0,-0.36396,0.00015,29.08669]
[1779885211941,31.68,75812.89,0.0,-0.36345,0.00015,29.07415]
[1779885216968,31.67,75815.42,0.0,-0.36303,0.00015,29.06113]
[1779885221979,31.67,75815.12,0.0,-0.36306,0.00015,29.06171]
[1779885227005,31.66,75814.3,0.0,-0.36316,0.00015,29.06418]
[1779885232028,31.66,75814.28,0.0,-0.36315,0.00015,29.06376]
[1779885236950,31.65,75823.33,0.0,-0.36175,0.00015,29.02919]
[1779885237182,31.65,75823.33,0.0,-0.36175,0.00015,29.02919]
[1779885237758,31.65,75823.33,0.0,-0.36175,0.00015,29.02919]
[1779885238262,31.65,75823.33,0.0,-0.36175,0.00015,29.02919]
[1779885238298,31.65,75823.33,0.0,-0.36175,0.00015,29.02919]
[1779885241488,31.65,75836.88,0.0,-0.35969,0.00015,28.9773]
[1779885244605,31.65,75842.72,0.0,-0.35879,0.00015,28.95455]
[1779885245018,31.65,75842.93,0.0,-0.35876,0.00015,28.95366]
[1779885248647,31.65,75841.51,0.0,-0.35897,0.00015,28.95905]
[1779885248660,31.65,75841.51,0.0,-0.35897,0.00015,28.95905]
[1779885248971,31.65,75828.62,0.0,-0.36093,0.00015,29.00872]
[1779885250953,31.65,75822.27,0.0,-0.36191,0.00015,29.033]
[1779885251284,31.65,75822.27,0.0,-0.36191,0.00015,29.033]
[1779885256296,31.65,75820.1,0.0,-0.36225,0.00015,29.04148]
[1779885261310,31.66,75819.79,0.0,-0.3623,0.00015,29.04291]
[1779885265605,31.66,75817.56,0.0,-0.36265,0.00015,29.05157]
[1779885266012,31.66,75815.31,0.0,-0.363,0.00015,29.06012]
[1779885267035,31.66,75806.87,0.0,-0.36429,0.00015,29.09185]
[1779885272050,31.66,75803.58,0.0,-0.36477,0.00015,29.10082]
[1779885277059,31.65,75796.17,0.0,-0.36589,0.00015,29.12767]
[1779885278526,31.65,75794.6,0.0,-0.36612,0.00015,29.13335]
[1779885278547,31.65,75794.6,0.0,-0.36612,0.00015,29.13335]
[1779885278578,31.65,75794.6,0.0,-0.36612,0.00015,29.13335]
[1779885278612,31.65,75794.6,0.0,-0.36612,0.00015,29.13335]
[1779885279047,31.65,75792.9,0.0,-0.36638,0.00015,29.13949]
[1779885279195,31.65,75792.9,0.0,-0.36638,0.00015,29.13949]
[1779885279215,31.65,75792.9,0.0,-0.36638,0.00015,29.13949]
[1779885280055,31.65,75792.45,0.0,-0.36645,0.00015,29.14118]
[1779885282338,31.65,75781.34,0.0,-0.36816,0.00015,29.1818]
[1779885283148,31.65,75781.34,0.0,-0.36816,0.00015,29.1818]
[1779885283174,31.65,75781.34,0.0,-0.36816,0.00015,29.1818]
[1779885283203,31.65,75781.34,0.0,-0.36816,0.00015,29.1818]
[1779885283747,31.65,75781.34,0.0,-0.36816,0.00015,29.1818]
[1779885283837,31.65,75781.34,0.0,-0.36816,0.00015,29.1818]
[1779885283853,31.65,75780.32,0.0,-0.36832,0.00015,29.18552]
[1779885284401,31.65,75772.29,0.0,-0.36956,0.00015,29.21447]
[1779885285417,31.65,75772.29,0.0,-0.36956,0.00015,29.21447]
[1779885285455,31.65,75772.29,0.0,-0.36956,0.00015,29.21447]
[1779885285465,31.65,75763.28,0.0,-0.37095,0.00015,29.24666]
[1779885286444,31.65,75763.28,0.0,-0.37095,0.00015,29.24666]
[1779885286463,31.65,75763.28,0.0,-0.37095,0.00015,29.24666]
[1779885286544,31.65,75758.39,0.0,-0.37171,0.00015,29.264]
[1779885287823,31.65,75758.39,0.0,-0.37171,0.00015,29.264]
[1779885287855,31.65,75758.39,0.0,-0.37171,0.00015,29.264]
[1779885287866,31.65,75758.39,0.0,-0.37171,0.00015,29.264]
[1779885287911,31.65,75758.39,0.0,-0.37171,0.00015,29.264]
[1779885288011,31.65,75758.3,0.0,-0.37172,0.00015,29.26434]
[1779885288972,31.65,75758.3,0.0,-0.37172,0.00015,29.26434]
[1779885289001,31.65,75758.3,0.0,-0.37172,0.00015,29.26434]
[1779885289045,31.65,75755.94,0.0,-0.37209,0.00015,29.27273]
[1779885292591,31.65,75755.54,0.0,-0.37215,0.00015,29.27427]
[1779885292620,31.65,75755.54,0.0,-0.37215,0.00015,29.27427]
[1779885292692,31.65,75750.41,0.0,-0.37295,0.00015,29.29223]
[1779885298183,31.66,75745.24,0.0,-0.37376,0.00015,29.31051]
[1779885303219,31.65,75747.55,0.0,-0.37339,0.00015,29.30231]
[1779885308254,31.65,75750.3,0.0,-0.37296,0.00015,29.29262]
[1779885312843,31.66,75750.16,0.0,-0.373,0.00015,29.29338]
[1779885312873,31.66,75750.16,0.0,-0.373,0.00015,29.29338]
[1779885312944,31.66,75752.39,0.0,-0.37266,0.00015,29.28577]
[1779885313905,31.66,75752.39,0.0,-0.37266,0.00015,29.28577]
[1779885313944,31.66,75752.39,0.0,-0.37266,0.00015,29.28577]
[1779885313988,31.66,75751.26,0.0,-0.37284,0.00015,29.2898]
[1779885319331,31.66,75753.07,0.0,-0.37257,0.00015,29.28386]
[1779885324779,31.67,75753.78,0.0,-0.37247,0.00015,29.28166]
[1779885327726,31.67,75748.86,0.0,-0.37325,0.00015,29.2991]
[1779885328112,31.67,75748.76,0.0,-0.37326,0.00015,29.29953]
[1779885333431,31.68,75751.02,0.0,-0.37292,0.00015,29.28911]
[1779885338464,31.68,75758.91,0.0,-0.37171,0.00015,29.26168]
[1779885342118,31.68,75757.73,0.0,-0.3719,0.00015,29.26591]
[1779885342836,31.68,75766.4,0.0,-0.37056,0.00015,29.23529]
[1779885343619,31.68,75766.4,0.0,-0.37056,0.00015,29.23529]
[1779885343672,31.68,75766.4,0.0,-0.37056,0.00015,29.23529]
[1779885345619,31.68,75772.13,0.0,-0.36968,0.00015,29.21497]
[1779885350689,31.68,75766.77,0.0,-0.37052,0.00015,29.23428]
[1779885351273,31.68,75771.19,0.0,-0.36984,0.00015,29.21856]
[1779885351316,31.68,75771.19,0.0,-0.36984,0.00015,29.21856]
[1779885354916,31.68,75778.82,0.0,-0.36867,0.00015,29.19132]
[1779885359990,31.69,75783.61,0.0,-0.36795,0.00015,29.17447]
[1779885361438,31.69,75787.09,0.0,-0.36742,0.00015,29.16192]
[1779885361636,31.69,75787.42,0.0,-0.36737,0.00015,29.16081]
[1779885362412,31.69,75787.42,0.0,-0.36737,0.00015,29.16081]
[1779885362663,31.69,75787.42,0.0,-0.36737,0.00015,29.16081]
[1779885363092,31.69,75787.42,0.0,-0.36737,0.00015,29.16081]
[1779885363141,31.69,75845.31,0.0,-0.35852,0.00015,28.94273]
[1779885363475,31.69,75845.31,0.0,-0.35852,0.00015,28.94273]
[1779885363583,31.69,75845.31,0.0,-0.35852,0.00015,28.94273]
[1779885363677,31.69,75845.31,0.0,-0.35852,0.00015,28.94273]
[1779885365023,31.69,75845.31,0.0,-0.35852,0.00015,28.94273]
[1779885365178,31.69,75845.31,0.0,-0.35852,0.00015,28.94273]
[1779885365093,31.69,75860.61,0.0,-0.35621,0.00015,28.883]
[1779885365204,31.69,75860.61,0.0,-0.35621,0.00015,28.883]
[1779885365766,31.69,75860.61,0.0,-0.35621,0.00015,28.883]
[1779885365931,31.69,75860.61,0.0,-0.35621,0.00015,28.883]
[1779885365958,31.69,75860.61,0.0,-0.35621,0.00015,28.883]
[1779885366154,31.69,75861.52,0.0,-0.35607,0.00015,28.8794]
[1779885366409,31.69,75861.52,0.0,-0.35607,0.00015,28.8794]
[1779885366511,31.69,75861.52,0.0,-0.35607,0.00015,28.8794]
[1779885366533,31.69,75861.52,0.0,-0.35607,0.00015,28.8794]
[1779885366572,31.69,75861.52,0.0,-0.35607,0.00015,28.8794]
[1779885366612,31.69,75861.52,0.0,-0.35607,0.00015,28.8794]
[1779885366715,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885367431,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885367519,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885367555,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885367652,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885367740,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885368000,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885368050,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885368066,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885368158,31.69,75853.97,0.0,-0.35722,0.00015,28.9092]
[1779885368093,31.7,75834.09,0.0,-0.36025,0.00015,28.98652]
[1779885369023,31.7,75834.09,0.0,-0.36025,0.00015,28.98652]
[1779885369079,31.69,75824.17,0.0,-0.36176,0.00015,29.02439]
[1779885369721,31.69,75824.17,0.0,-0.36176,0.00015,29.02439]
[1779885372740,31.69,75815.29,0.0,-0.36311,0.00015,29.05793]
[1779885374170,31.69,75815.29,0.0,-0.36311,0.00015,29.05793]
[1779885374869,31.69,75817.11,0.0,-0.36283,0.00015,29.05091]
[1779885375426,31.69,75817.11,0.0,-0.36283,0.00015,29.05091]
[1779885375842,31.69,75817.11,0.0,-0.36283,0.00015,29.05091]
[1779885377353,31.69,75827.35,0.0,-0.36126,0.00015,29.0119]
[1779885378788,31.69,75838.34,0.0,-0.35958,0.00015,28.96958]
[1779885381118,31.69,75835.27,0.0,-0.36004,0.00015,28.98136]
[1779885381885,31.69,75835.27,0.0,-0.36004,0.00015,28.98136]
[1779885382091,31.69,75833.09,0.0,-0.36038,0.00015,28.98972]
[1779885386786,31.69,75835.56,0.0,-0.35999,0.00015,28.98003]
[1779885386860,31.69,75837.33,0.0,-0.35972,0.00015,28.97316]
[1779885388790,31.69,75836.26,0.0,-0.35988,0.00015,28.97724]
[1779885388821,31.69,75836.26,0.0,-0.35988,0.00015,28.97724]
[1779885395022,31.68,75830.07,0.0,-0.3608,0.00015,28.9977]
[1779885397391,31.68,75823.24,0.0,-0.36184,0.00015,29.02362]
[1779885397540,31.68,75823.24,0.0,-0.36184,0.00015,29.02362]
[1779885397565,31.68,75823.24,0.0,-0.36184,0.00015,29.02362]
[1779885397923,31.68,75823.24,0.0,-0.36184,0.00015,29.02354]
[1779885402958,31.68,75830.06,0.0,-0.36078,0.00015,28.99718]
[1779885407992,31.67,75832.05,0.0,-0.36047,0.00015,28.98922]
[1779885413034,31.67,75828.42,0.0,-0.36101,0.00015,29.00278]
[1779885418041,31.67,75828.02,0.0,-0.36106,0.00015,29.00402]
[1779885424113,31.67,75825.74,0.0,-0.3614,0.00015,29.01251]
[1779885429153,31.67,75825.04,0.0,-0.36151,0.00015,29.01523]
[1779885434185,31.67,75819.36,0.0,-0.36238,0.00015,29.0369]
[1779885439217,31.67,75819.55,0.0,-0.36236,0.00015,29.03636]
[1779885439649,31.67,75819.55,0.0,-0.36236,0.00015,29.03636]
[1779885440225,31.67,75819.62,0.0,-0.36235,0.00015,29.03614]
[1779885445232,31.67,75812.04,0.0,-0.36352,0.00015,29.06495]
[1779885449463,31.68,75814.99,0.0,-0.36308,0.00015,29.05421]
[1779885450166,31.68,75816.01,0.0,-0.36292,0.00015,29.05042]
[1779885455179,31.68,75814.85,0.0,-0.3631,0.00015,29.05207]
[1779885460205,31.68,75819.3,0.0,-0.36243,0.00015,29.03557]
[1779885465232,31.68,75820.07,0.0,-0.36232,0.00015,29.03286]
[1779885470244,31.68,75824.86,0.0,-0.36159,0.00015,29.01484]
[1779885474308,31.68,75833.21,0.0,-0.36032,0.00015,28.98292]
[1779885474936,31.68,75833.21,0.0,-0.36032,0.00015,28.98292]
[1779885475290,31.68,75833.09,0.0,-0.36034,0.00015,28.98337]
[1779885476247,31.68,75823.2,0.0,-0.36185,0.00015,29.02115]
[1779885479161,31.68,75820.4,0.0,-0.36227,0.00015,29.03175]
[1779885479163,31.69,75824.24,0.0,-0.36169,0.00015,29.01727]
[1779885484312,31.69,75823.93,0.0,-0.36174,0.00015,29.0186]
[1779885489577,31.69,75827.35,0.0,-0.36122,0.00015,29.00566]
[1779885494626,31.69,75824.42,0.0,-0.36168,0.00015,29.01694]
[1779885499646,31.69,75824.26,0.0,-0.36171,0.00015,29.01769]
[1779885504682,31.69,75825.47,0.0,-0.36153,0.00015,29.01323]
[1779885509718,31.69,75823.27,0.0,-0.36187,0.00015,29.02174]
[1779885514885,31.69,75823.45,0.0,-0.36183,0.00015,29.01824]
[1779885520624,31.69,75827.0,0.0,-0.36129,0.00015,29.00455]
[1779885523924,31.69,75836.44,0.0,-0.35984,0.00015,28.9683]
[1779885528228,31.69,75848.39,0.0,-0.35802,0.00015,28.92184]
[1779885530344,31.69,75848.39,0.0,-0.35802,0.00015,28.9218]
[1779885530866,31.69,75849.02,0.0,-0.35792,0.00015,28.91927]
[1779885536033,31.69,75853.19,0.0,-0.35728,0.00015,28.90279]
[1779885541943,31.69,75854.09,0.0,-0.35714,0.00015,28.89911]
[1779885546104,31.69,75868.79,0.0,-0.3549,0.00015,28.84079]
[1779885547985,31.69,75867.98,0.0,-0.35503,0.00015,28.84403]
[1779885548307,31.69,75867.76,0.0,-0.35506,0.00015,28.84492]
[1779885551008,31.69,75877.98,0.0,-0.35351,0.00015,28.80397]
[1779885551808,31.69,75877.98,0.0,-0.35351,0.00015,28.80397]
[1779885552318,31.69,75880.71,0.0,-0.3531,0.00015,28.79297]
[1779885557343,31.69,75879.02,0.0,-0.35336,0.00015,28.79991]
[1779885562371,31.69,75875.44,0.0,-0.35391,0.00015,28.81443]
[1779885567382,31.69,75873.75,0.0,-0.35416,0.00015,28.82131]
[1779885572397,31.69,75877.46,0.0,-0.35359,0.00015,28.80349]
[1779885577440,31.69,75874.08,0.0,-0.35411,0.00015,28.81721]
[1779885581385,31.69,75883.07,0.0,-0.35275,0.00015,28.78107]
[1779885582186,31.69,75883.07,0.0,-0.35275,0.00015,28.78107]
[1779885582242,31.69,75883.07,0.0,-0.35275,0.00015,28.78107]
[1779885588269,31.7,75885.82,0.0,-0.35235,0.00015,28.77031]
[1779885591318,31.7,75873.45,0.0,-0.35423,0.00015,28.82043]
[1779885596356,31.7,75871.88,0.0,-0.35447,0.00015,28.82687]
[1779885597375,31.7,75860.28,0.0,-0.35623,0.00015,28.87311]
[1779885602047,31.7,75858.21,0.0,-0.35656,0.00015,28.88147]
[1779885602429,31.7,75851.36,0.0,-0.3576,0.00015,28.90838]
[1779885607433,31.7,75861.34,0.0,-0.35608,0.00015,28.86908]
[1779885608172,31.7,75861.34,0.0,-0.35608,0.00015,28.86908]
[1779885608196,31.7,75861.34,0.0,-0.35608,0.00015,28.86908]
[1779885613457,31.7,75867.57,0.0,-0.35513,0.00015,28.84427]
[1779885613810,31.7,75867.57,0.0,-0.35513,0.00015,28.84427]
[1779885614461,31.7,75868.11,0.0,-0.35505,0.00015,28.84209]
[1779885619433,31.7,75860.02,0.0,-0.35627,0.00015,28.87405]
[1779885623897,31.7,75853.42,0.0,-0.35727,0.00015,28.90001]
[1779885623934,31.7,75853.42,0.0,-0.35727,0.00015,28.90001]
[1779885624432,31.7,75853.42,0.0,-0.35727,0.00015,28.90001]
[1779885624455,31.7,75851.96,0.0,-0.35749,0.00015,28.90574]
[1779885629468,31.7,75849.97,0.0,-0.3578,0.00015,28.91351]
[1779885634490,31.7,75851.49,0.0,-0.35755,0.00015,28.90453]
[1779885639497,31.7,75852.37,0.0,-0.35741,0.00015,28.90098]
[1779885644513,31.7,75852.09,0.0,-0.35745,0.00015,28.90199]
[1779885649533,31.69,75852.56,0.0,-0.35738,0.00015,28.89998]
[1779885654541,31.69,75852.83,0.0,-0.35733,0.00015,28.89877]
[1779885659552,31.69,75847.1,0.0,-0.35819,0.00015,28.92097]
[1779885664575,31.69,75854.46,0.0,-0.35707,0.00015,28.89197]
[1779885669594,31.69,75856.82,0.0,-0.3567,0.00015,28.88251]
[1779885674602,31.69,75856.24,0.0,-0.35679,0.00015,28.88462]
[1779885676437,31.69,75865.57,0.0,-0.35537,0.00015,28.84765]
[1779885677407,31.69,75865.57,0.0,-0.35537,0.00015,28.84765]
[1779885677437,31.69,75865.57,0.0,-0.35537,0.00015,28.84765]
[1779885681859,31.69,75860.99,0.0,-0.35608,0.00015,28.86621]
[1779885686986,31.69,75851.71,0.0,-0.35749,0.00015,28.90288]
[1779885693014,31.69,75849.54,0.0,-0.3578,0.00015,28.90829]
[1779885698063,31.69,75849.3,0.0,-0.35784,0.00015,28.90915]
[1779885703098,31.69,75849.13,0.0,-0.35786,0.00015,28.90973]
[1779885705167,31.69,75840.19,0.0,-0.35922,0.00015,28.94448]
[1779885706428,31.69,75840.19,0.0,-0.35922,0.00015,28.94448]
[1779885706473,31.69,75840.19,0.0,-0.35922,0.00015,28.94448]
[1779885708514,31.69,75832.88,0.0,-0.36033,0.00015,28.97261]
[1779885709428,31.69,75832.74,0.0,-0.36035,0.00015,28.97312]
[1779885714487,31.68,75834.54,0.0,-0.36007,0.00015,28.96598]
[1779885717596,31.68,75843.17,0.0,-0.35875,0.00015,28.93235]
[1779885722601,31.68,75844.17,0.0,-0.35859,0.00015,28.92827]
[1779885724997,31.68,75844.17,0.0,-0.35858,0.00015,28.92816]
[1779885725047,31.68,75844.17,0.0,-0.35858,0.00015,28.92816]
[1779885725566,31.68,75839.79,0.0,-0.35925,0.00015,28.94511]
[1779885730576,31.68,75833.9,0.0,-0.36015,0.00015,28.96784]
[1779885735587,31.68,75832.62,0.0,-0.36035,0.00015,28.97285]
[1779885740590,31.68,75828.81,0.0,-0.36093,0.00015,28.98755]
[1779885745637,31.68,75828.88,0.0,-0.36092,0.00015,28.98738]
[1779885750655,31.68,75828.95,0.0,-0.3609,0.00015,28.98672]
[1779885755634,31.68,75840.77,0.0,-0.35907,0.00015,28.93792]
[1779885756742,31.67,75846.36,0.0,-0.35822,0.00015,28.9161]
[1779885757489,31.67,75846.36,0.0,-0.35822,0.00015,28.91605]
[1779885762520,31.67,75849.15,0.0,-0.35779,0.00015,28.90496]
[1779885767559,31.67,75847.72,0.0,-0.35799,0.00015,28.91031]
[1779885772593,31.67,75843.96,0.0,-0.35856,0.00015,28.92471]
[1779885777629,31.67,75844.14,0.0,-0.35852,0.00015,28.92374]
[1779885783279,31.66,75846.13,0.0,-0.35821,0.00015,28.91576]
[1779885788515,31.66,75846.75,0.0,-0.35811,0.00015,28.91322]
[1779885793845,31.66,75847.92,0.0,-0.35792,0.00015,28.9082]
[1779885798020,31.66,75847.58,0.0,-0.35796,0.00015,28.9094]
[1779885798081,31.66,75847.8,0.0,-0.35793,0.00015,28.9084]
[1779885802493,31.65,75839.39,0.0,-0.3592,0.00015,28.94086]
[1779885803621,31.65,75839.39,0.0,-0.3592,0.00015,28.94086]
[1779885807842,31.65,75834.45,0.0,-0.35995,0.00015,28.95992]
[1779885808658,31.65,75835.71,0.0,-0.35975,0.00015,28.95485]
[1779885813687,31.65,75836.75,0.0,-0.35956,0.00015,28.94738]
[1779885818715,31.64,75829.6,0.0,-0.36064,0.00015,28.97455]
[1779885823743,31.64,75834.47,0.0,-0.35987,0.00015,28.95516]
[1779885828764,31.63,75837.86,0.0,-0.35934,0.00015,28.94159]
[1779885833802,31.63,75833.39,0.0,-0.36001,0.00015,28.95869]
[1779885838811,31.63,75832.26,0.0,-0.36017,0.00015,28.96261]
[1779885842709,31.63,75840.34,0.0,-0.35894,0.00015,28.93128]
[1779885847718,31.63,75846.74,0.0,-0.35797,0.00015,28.9065]
[1779885852718,31.63,75854.53,0.0,-0.35678,0.00015,28.87583]
[1779885857733,31.63,75849.47,0.0,-0.35754,0.00015,28.89566]
[1779885862737,31.63,75852.37,0.0,-0.3571,0.00015,28.88426]
[1779885867745,31.63,75853.14,0.0,-0.35698,0.00015,28.88119]
[1779885872746,31.62,75851.42,0.0,-0.35723,0.00015,28.88487]
[1779885877775,31.62,75852.44,0.0,-0.35707,0.00015,28.88067]
[1779885882791,31.62,75851.81,0.0,-0.35716,0.00015,28.88296]
[1779885887801,31.62,75852.08,0.0,-0.35711,0.00015,28.88174]
[1779885892820,31.62,75851.6,0.0,-0.35718,0.00015,28.88341]
[1779885893379,31.62,75851.6,0.0,-0.35718,0.00015,28.88341]
[1779885893481,31.62,75852.87,0.0,-0.35698,0.00015,28.8784]
[1779885898483,31.62,75854.43,0.0,-0.35674,0.00015,28.8721]
[1779885903517,31.62,75853.2,0.0,-0.35692,0.00015,28.87681]
[1779885908558,31.61,75851.84,0.0,-0.35712,0.00015,28.88203]
[1779885913591,31.61,75851.76,0.0,-0.35713,0.00015,28.88216]
[1779885917772,31.61,75852.43,0.0,-0.35702,0.00015,28.87941]
[1779885917804,31.61,75848.78,0.0,-0.35758,0.00015,28.89376]
[1779885920897,31.61,75839.55,0.0,-0.35899,0.00015,28.92989]
[1779885925363,31.61,75833.97,0.0,-0.35984,0.00015,28.95148]
[1779885925768,31.61,75831.01,0.0,-0.3603,0.00015,28.96295]
[1779885928753,31.61,75820.11,0.0,-0.36196,0.00015,29.00449]
[1779885933771,31.61,75815.98,0.0,-0.36258,0.00015,29.01725]
[1779885938775,31.61,75812.83,0.0,-0.36304,0.00015,29.02862]
[1779885943794,31.6,75813.15,0.0,-0.36298,0.00015,29.02691]
[1779885948797,31.6,75811.43,0.0,-0.36323,0.00015,29.03302]
[1779885953811,31.59,75807.85,0.0,-0.36376,0.00015,29.04594]
[1779885958815,31.59,75806.76,0.0,-0.36391,0.00015,29.04957]
[1779885962740,31.58,75798.72,0.0,-0.36513,0.00015,29.07926]
[1779885967758,31.58,75795.48,0.0,-0.36562,0.00015,29.09107]
[1779885972804,31.58,75788.97,0.0,-0.36661,0.00015,29.11468]
[1779885976194,31.57,75789.54,0.0,-0.36651,0.00015,29.11225]
[1779885976495,31.57,75789.54,0.0,-0.36651,0.00015,29.11225]
[1779885976835,31.57,75789.59,0.0,-0.36649,0.00015,29.11198]
[1779885976868,31.57,75789.59,0.0,-0.36649,0.00015,29.11198]
[1779885978352,31.57,75781.75,0.0,-0.3677,0.00015,29.14072]
[1779885978398,31.57,75781.75,0.0,-0.3677,0.00015,29.14072]
[1779885979684,31.57,75778.66,0.0,-0.36818,0.00015,29.15198]
[1779885981895,31.57,75781.34,0.0,-0.36776,0.00015,29.14214]
[1779885982778,31.57,75781.28,0.0,-0.36777,0.00015,29.14231]
[1779885983983,31.57,75778.89,0.0,-0.36814,0.00015,29.15102]
[1779885984015,31.57,75778.89,0.0,-0.36814,0.00015,29.15102]
[1779885984432,31.57,75775.89,0.0,-0.3686,0.00015,29.16188]
[1779885989270,31.57,75775.28,0.0,-0.3687,0.00015,29.16425]
[1779885989832,31.57,75775.09,0.0,-0.36874,0.00015,29.16506]
[1779885994837,31.58,75770.55,0.0,-0.36944,0.00015,29.17881]
[1779885999845,31.58,75770.22,0.0,-0.3695,0.00015,29.1802]
[1779886004859,31.58,75764.97,0.0,-0.37032,0.00015,29.19918]
[1779886006027,31.58,75765.12,0.0,-0.3703,0.00015,29.19873]
[1779886006288,31.58,75762.73,0.0,-0.37067,0.00015,29.20726]
[1779886009543,31.58,75760.74,0.0,-0.37098,0.00015,29.21442]
[1779886009571,31.58,75760.74,0.0,-0.37098,0.00015,29.21442]
[1779886013123,31.58,75760.95,0.0,-0.37095,0.00015,29.21391]
[1779886013860,31.59,75761.57,0.0,-0.37086,0.00015,29.21182]
[1779886017417,31.59,75755.11,0.0,-0.37187,0.00015,29.2349]
[1779886017441,31.59,75755.11,0.0,-0.37187,0.00015,29.2349]
[1779886023405,31.59,75764.38,0.0,-0.37044,0.00015,29.20217]
[1779886025419,31.59,75756.45,0.0,-0.37167,0.00015,29.23043]
[1779886030453,31.59,75755.16,0.0,-0.37188,0.00015,29.2351]
[1779886035489,31.59,75752.28,0.0,-0.37232,0.00015,29.24524]
[1779886035964,31.59,75752.28,0.0,-0.37232,0.00015,29.24524]
[1779886036870,31.59,75750.08,0.0,-0.37266,0.00015,29.25295]
[1779886039868,31.59,75742.16,0.0,-0.37389,0.00016,29.28053]
[1779886040581,31.59,75742.16,0.0,-0.37389,0.00016,29.28053]
[1779886040635,31.59,75742.16,0.0,-0.37389,0.00016,29.28053]
[1779886042960,31.59,75737.47,0.0,-0.37462,0.00016,29.29667]
[1779886043826,31.59,75735.75,0.0,-0.37488,0.00016,29.30256]
[1779886048883,31.59,75730.33,0.0,-0.37571,0.00016,29.32092]
[1779886049081,31.59,75730.33,0.0,-0.37571,0.00016,29.32092]
[1779886049918,31.59,75728.2,0.0,-0.37604,0.00016,29.32809]
[1779886050803,31.59,75718.91,0.0,-0.37749,0.00016,29.35956]
[1779886055822,31.58,75724.72,0.0,-0.37656,0.00016,29.33672]
[1779886060833,31.58,75719.56,0.0,-0.37735,0.00016,29.3539]
[1779886063938,31.58,75711.52,0.0,-0.3786,0.00016,29.38063]
[1779886065377,31.58,75711.47,0.0,-0.3786,0.00016,29.38066]
[1779886065389,31.58,75711.47,0.0,-0.3786,0.00016,29.38066]
[1779886070738,31.57,75704.46,0.0,-0.37968,0.00016,29.4036]
[1779886075772,31.57,75706.97,0.0,-0.37927,0.00016,29.39492]
[1779886080806,31.56,75705.24,0.0,-0.37953,0.00016,29.40046]
[1779886083904,31.56,75703.27,0.0,-0.37984,0.00016,29.40692]
[1779886084911,31.56,75696.08,0.0,-0.38095,0.00016,29.43036]
[1779886086127,31.56,75696.47,0.0,-0.38089,0.00016,29.42902]
[1779886086186,31.56,75696.47,0.0,-0.38089,0.00016,29.42902]
[1779886088035,31.56,75693.42,0.0,-0.38136,0.00016,29.4389]
[1779886088864,31.56,75691.6,0.0,-0.38164,0.00016,29.44474]
[1779886090946,31.56,75681.56,0.0,-0.38322,0.00016,29.47722]
[1779886093621,31.56,75679.53,0.0,-0.38354,0.00016,29.48384]
[1779886093926,31.56,75678.27,0.0,-0.38374,0.00016,29.48792]
[1779886098954,31.57,75678.25,0.0,-0.38376,0.00016,29.48825]
[1779886102969,31.57,75668.38,0.0,-0.38532,0.00016,29.5198]
[1779886104917,31.57,75667.66,0.0,-0.38543,0.00016,29.52211]
[1779886104968,31.57,75667.66,0.0,-0.38543,0.00016,29.52211]
[1779886105288,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105343,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105485,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105516,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105679,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105704,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105730,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105771,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105930,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105947,31.57,75664.02,0.0,-0.38601,0.00016,29.5335]
[1779886105856,31.57,75657.18,0.0,-0.38708,0.00016,29.55478]
[1779886106273,31.57,75657.18,0.0,-0.38708,0.00016,29.55478]
[1779886106307,31.57,75657.18,0.0,-0.38708,0.00016,29.55478]
[1779886106522,31.57,75657.18,0.0,-0.38708,0.00016,29.55478]
[1779886106749,31.57,75654.17,0.0,-0.38756,0.00016,29.56409]
[1779886108081,31.57,75654.17,0.0,-0.38756,0.00016,29.56411]
[1779886108094,31.57,75654.17,0.0,-0.38756,0.00016,29.56411]
[1779886108132,31.57,75654.17,0.0,-0.38756,0.00016,29.56411]
[1779886108965,31.57,75649.76,0.0,-0.38825,0.00016,29.57768]
[1779886109753,31.57,75649.76,0.0,-0.38825,0.00016,29.57768]
[1779886109802,31.57,75649.76,0.0,-0.38825,0.00016,29.57768]
[1779886109880,31.57,75647.16,0.0,-0.38866,0.00016,29.5856]
[1779886112419,31.57,75647.86,0.0,-0.38854,0.00016,29.58061]
[1779886112811,31.57,75647.86,0.0,-0.38854,0.00016,29.58061]
[1779886116196,31.57,75649.56,0.0,-0.38828,0.00016,29.57551]
[1779886116925,31.58,75650.08,0.0,-0.3882,0.00016,29.57397]
[1779886118359,31.58,75649.34,0.0,-0.38832,0.00016,29.57623]
[1779886118460,31.58,75649.25,0.0,-0.38833,0.00016,29.57652]
[1779886120440,31.58,75649.25,0.0,-0.38833,0.00016,29.57655]
[1779886120564,31.58,75639.44,0.0,-0.38988,0.00016,29.60627]
[1779886124576,31.58,75640.68,0.0,-0.38968,0.00016,29.60256]
[1779886124922,31.58,75642.0,0.0,-0.38948,0.00016,29.59859]
[1779886125988,31.58,75655.3,0.0,-0.38739,0.00016,29.5581]
[1779886126199,31.58,75655.3,0.0,-0.38739,0.00016,29.5581]
[1779886126233,31.58,75662.6,0.0,-0.38624,0.00016,29.5355]
[1779886130339,31.58,75663.01,0.0,-0.38618,0.00016,29.53437]
[1779886130407,31.58,75663.01,0.0,-0.38618,0.00016,29.53437]
[1779886130449,31.58,75663.01,0.0,-0.38618,0.00016,29.53437]
[1779886130559,31.58,75663.01,0.0,-0.38618,0.00016,29.53437]
[1779886130595,31.58,75663.01,0.0,-0.38618,0.00016,29.53437]
[1779886130792,31.58,75663.01,0.0,-0.38618,0.00016,29.53437]
[1779886130852,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131090,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131183,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131382,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131400,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131592,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131640,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131834,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131851,31.58,75667.49,0.0,-0.38548,0.00016,29.52042]
[1779886131854,31.58,75680.27,0.0,-0.38348,0.00016,29.48003]
[1779886132059,31.58,75680.27,0.0,-0.38348,0.00016,29.48003]
[1779886134467,31.58,75687.21,0.0,-0.3824,0.00016,29.4579]
[1779886135754,31.58,75687.21,0.0,-0.3824,0.00016,29.4579]
[1779886135853,31.58,75689.73,0.0,-0.38201,0.00016,29.4498]
[1779886137324,31.58,75690.34,0.0,-0.38192,0.00016,29.44787]
[1779886137455,31.58,75690.34,0.0,-0.38192,0.00016,29.44787]
[1779886137623,31.58,75690.34,0.0,-0.38192,0.00016,29.44787]
[1779886137654,31.58,75690.34,0.0,-0.38192,0.00016,29.44787]
[1779886137939,31.58,75703.38,0.0,-0.37988,0.00016,29.40529]
[1779886138805,31.58,75711.79,0.0,-0.37857,0.00016,29.37744]
[1779886139273,31.58,75713.29,0.0,-0.37834,0.00016,29.37242]
[1779886141703,31.58,75713.29,0.0,-0.37833,0.00016,29.37237]
[1779886141727,31.58,75713.29,0.0,-0.37833,0.00016,29.37237]
[1779886141750,31.58,75713.29,0.0,-0.37833,0.00016,29.37237]
[1779886141783,31.58,75713.29,0.0,-0.37833,0.00016,29.37237]
[1779886141878,31.58,75723.17,0.0,-0.37679,0.00016,29.3391]
[1779886142202,31.58,75723.17,0.0,-0.37679,0.00016,29.3391]
[1779886142225,31.58,75723.17,0.0,-0.37679,0.00016,29.3391]
[1779886142234,31.58,75723.17,0.0,-0.37679,0.00016,29.3391]
[1779886142260,31.58,75723.17,0.0,-0.37679,0.00016,29.3391]
[1779886142847,31.58,75723.17,0.0,-0.37679,0.00016,29.3391]
[1779886142937,31.58,75731.75,0.0,-0.37546,0.00016,29.30984]
[1779886144962,31.58,75733.8,0.0,-0.37514,0.00016,29.30274]
[1779886147944,31.58,75741.62,0.0,-0.37392,0.00016,29.27571]
[1779886152950,31.58,75742.35,0.0,-0.37381,0.00016,29.27328]
[1779886158003,31.58,75740.55,0.0,-0.37409,0.00016,29.27961]
[1779886163020,31.58,75742.35,0.0,-0.37381,0.00016,29.27331]
[1779886168039,31.58,75748.6,0.0,-0.37284,0.00016,29.25147]
[1779886168377,31.58,75750.88,0.0,-0.37249,0.00016,29.24348]
[1779886168960,31.58,75751.24,0.0,-0.37243,0.00016,29.24222]
[1779886173036,31.58,75741.6,0.0,-0.37392,0.00016,29.27296]
[1779886178048,31.58,75739.68,0.0,-0.37421,0.00016,29.27956]
[1779886183105,31.58,75737.68,0.0,-0.37452,0.00016,29.28636]
[1779886188105,31.58,75734.58,0.0,-0.375,0.00016,29.29693]
[1779886193121,31.58,75729.85,0.0,-0.37573,0.00016,29.31303]
[1779886198164,31.58,75731.22,0.0,-0.37551,0.00016,29.30812]
[1779886203210,31.57,75734.28,0.0,-0.37502,0.00016,29.29747]
[1779886208222,31.57,75738.4,0.0,-0.37438,0.00016,29.28319]
[1779886208799,31.57,75738.4,0.0,-0.37438,0.00016,29.28319]
[1779886209037,31.57,75732.08,0.0,-0.37536,0.00016,29.30494]
[1779886211089,31.57,75724.32,0.0,-0.37657,0.00016,29.33136]
[1779886216117,31.57,75730.83,0.0,-0.37555,0.00016,29.30898]
[1779886221126,31.57,75724.66,0.0,-0.3765,0.00016,29.32992]
[1779886226159,31.57,75723.76,0.0,-0.37664,0.00016,29.33284]
[1779886231232,31.57,75728.42,0.0,-0.3759,0.00016,29.31395]
[1779886232020,31.57,75728.42,0.0,-0.3759,0.00016,29.31395]
[1779886232122,31.57,75736.15,0.0,-0.37469,0.00016,29.2874]
[1779886237951,31.57,75737.42,0.0,-0.3745,0.00016,29.28299]
[1779886242986,31.56,75737.65,0.0,-0.37446,0.00016,29.28213]
[1779886248021,31.56,75735.27,0.0,-0.37482,0.00016,29.29026]
[1779886253056,31.56,75735.87,0.0,-0.37473,0.00016,29.2881]
[1779886258136,31.56,75737.23,0.0,-0.37451,0.00016,29.28331]
[1779886264132,31.56,75743.79,0.0,-0.37349,0.00016,29.26043]
[1779886269168,31.56,75746.35,0.0,-0.37309,0.00016,29.25148]
[1779886274203,31.56,75755.14,0.0,-0.37173,0.00016,29.22068]
[1779886279243,31.57,75756.88,0.0,-0.37148,0.00015,29.21499]
[1779886285095,31.57,75753.13,0.0,-0.37207,0.00016,29.22844]
[1779886290357,31.57,75754.36,0.0,-0.37189,0.00016,29.22436]
[1779886292748,31.57,75747.28,0.0,-0.37298,0.00016,29.24641]
[1779886292802,31.57,75747.28,0.0,-0.37298,0.00016,29.24641]
[1779886292862,31.57,75747.28,0.0,-0.37298,0.00016,29.24641]
[1779886292915,31.57,75744.6,0.0,-0.3734,0.00016,29.25575]
[1779886296980,31.57,75735.07,0.0,-0.37487,0.00016,29.28867]
[1779886298489,31.57,75735.07,0.0,-0.37487,0.00016,29.28863]
[1779886298951,31.57,75733.84,0.0,-0.37506,0.00016,29.29283]
[1779886304017,31.57,75735.41,0.0,-0.37481,0.00016,29.28731]
[1779886309351,31.57,75732.37,0.0,-0.37528,0.00016,29.2976]
[1779886313201,31.56,75723.61,0.0,-0.37663,0.00016,29.32727]
[1779886318359,31.56,75719.0,0.0,-0.37734,0.00016,29.34261]
[1779886319452,31.56,75714.14,0.0,-0.3781,0.00016,29.35898]
[1779886320131,31.56,75712.34,0.0,-0.37838,0.00016,29.36494]
[1779886323440,31.56,75712.59,0.0,-0.37833,0.00016,29.36389]
[1779886328455,31.55,75712.83,0.0,-0.37828,0.00016,29.36273]
[1779886328959,31.55,75712.83,0.0,-0.37828,0.00016,29.36273]
[1779886328963,31.55,75712.83,0.0,-0.37828,0.00016,29.36273]
[1779886328997,31.55,75712.83,0.0,-0.37828,0.00016,29.36273]
[1779886331951,31.55,75700.81,0.0,-0.38014,0.00016,29.40243]
[1779886332243,31.55,75699.25,0.0,-0.38038,0.00016,29.40746]
[1779886337324,31.54,75701.81,0.0,-0.37996,0.00016,29.39854]
[1779886337426,31.54,75701.81,0.0,-0.37996,0.00016,29.39854]
[1779886337483,31.54,75701.81,0.0,-0.37996,0.00016,29.39854]
[1779886337785,31.54,75701.81,0.0,-0.37996,0.00016,29.39854]
[1779886337832,31.54,75701.81,0.0,-0.37996,0.00016,29.39854]
[1779886337841,31.54,75695.87,0.0,-0.38089,0.00016,29.41796]
[1779886343238,31.54,75694.6,0.0,-0.38107,0.00016,29.42185]
[1779886348723,31.53,75697.12,0.0,-0.38066,0.00016,29.41303]
[1779886353757,31.53,75695.59,0.0,-0.38087,0.00016,29.41483]
[1779886358793,31.52,75694.85,0.0,-0.38097,0.00016,29.41685]
[1779886363828,31.52,75694.48,0.0,-0.38103,0.00016,29.41819]
[1779886368863,31.52,75699.08,0.0,-0.38032,0.00016,29.40315]
[1779886373897,31.53,75699.83,0.0,-0.38022,0.00016,29.40118]
[1779886379004,31.54,75700.16,0.0,-0.38018,0.00016,29.40044]
[1779886384975,31.54,75700.09,0.0,-0.38022,0.00016,29.40127]
[1779886390138,31.55,75705.08,0.0,-0.37945,0.00016,29.38507]
[1779886390169,31.55,75705.08,0.0,-0.37945,0.00016,29.38507]
[1779886395284,31.55,75704.82,0.0,-0.3795,0.00016,29.38605]
[1779886401346,31.56,75700.67,0.0,-0.38017,0.00016,29.4003]
[1779886407009,31.56,75700.1,0.0,-0.38027,0.00016,29.4025]
[1779886412165,31.57,75701.08,0.0,-0.38013,0.00016,29.3968]
[1779886414341,31.57,75706.76,0.0,-0.37925,0.00016,29.37813]
[1779886415246,31.57,75705.8,0.0,-0.3794,0.00016,29.38135]
[1779886420265,31.57,75705.97,0.0,-0.37938,0.00016,29.38092]
[1779886425287,31.57,75705.07,0.0,-0.37952,0.00016,29.38402]
[1779886427318,31.57,75696.54,0.0,-0.38085,0.00016,29.41206]
[1779886432322,31.57,75698.89,0.0,-0.38047,0.00016,29.40407]
[1779886437324,31.57,75699.11,0.0,-0.38045,0.00016,29.40352]
[1779886442331,31.57,75698.72,0.0,-0.38051,0.00016,29.40493]
[1779886447342,31.57,75703.72,0.0,-0.37973,0.00016,29.38837]
[1779886452382,31.57,75701.97,0.0,-0.38,0.00016,29.39416]
[1779886457408,31.57,75700.72,0.0,-0.3802,0.00016,29.39829]
[1779886462419,31.57,75700.72,0.0,-0.3802,0.00016,29.39829]
[1779886467472,31.57,75697.31,0.0,-0.38073,0.00016,29.4095]
[1779886472493,31.57,75696.2,0.0,-0.38089,0.00016,29.41011]
[1779886477505,31.56,75697.24,0.0,-0.38071,0.00016,29.4064]
[1779886482552,31.56,75697.41,0.0,-0.38068,0.00016,29.40555]
[1779886487567,31.56,75696.9,0.0,-0.38074,0.00016,29.40695]
[1779886492594,31.55,75696.55,0.0,-0.38079,0.00016,29.40784]
[1779886497624,31.55,75696.79,0.0,-0.38074,0.00016,29.4068]
[1779886502366,31.55,75687.73,0.0,-0.38215,0.00016,29.43608]
[1779886503469,31.55,75684.31,0.0,-0.38268,0.00016,29.44708]
[1779886503527,31.55,75684.31,0.0,-0.38268,0.00016,29.44708]
[1779886503601,31.55,75684.31,0.0,-0.38268,0.00016,29.44708]
[1779886503630,31.55,75684.31,0.0,-0.38268,0.00016,29.44708]
[1779886503796,31.55,75684.31,0.0,-0.38268,0.00016,29.44708]
[1779886503837,31.55,75684.31,0.0,-0.38268,0.00016,29.44708]
[1779886504005,31.55,75684.29,0.0,-0.38268,0.00016,29.44709]
[1779886507840,31.55,75679.33,0.0,-0.38346,0.00016,29.46307]
[1779886512876,31.55,75684.94,0.0,-0.3826,0.00016,29.44542]
[1779886517911,31.56,75687.46,0.0,-0.38222,0.00016,29.43758]
[1779886522945,31.56,75681.93,0.0,-0.3831,0.00016,29.45572]
[1779886527981,31.56,75683.81,0.0,-0.38281,0.00016,29.44985]
[1779886533016,31.56,75684.94,0.0,-0.38262,0.00016,29.44309]
[1779886538051,31.56,75685.57,0.0,-0.38251,0.00016,29.44084]
[1779886543086,31.55,75686.58,0.0,-0.38234,0.00016,29.43736]
[1779886546330,31.55,75682.53,0.0,-0.38297,0.00016,29.45032]
[1779886546363,31.55,75682.53,0.0,-0.38297,0.00016,29.45032]
[1779886549039,31.55,75674.69,0.0,-0.3842,0.00016,29.47544]
[1779886549418,31.55,75674.69,0.0,-0.3842,0.00016,29.47544]
[1779886549473,31.55,75674.69,0.0,-0.3842,0.00016,29.47544]
[1779886549446,31.55,75666.1,0.0,-0.38555,0.00016,29.5026]
[1779886549688,31.55,75666.1,0.0,-0.38555,0.00016,29.5026]
[1779886551423,31.55,75659.05,0.0,-0.38666,0.00016,29.52464]
[1779886552367,31.56,75650.59,0.0,-0.388,0.00016,29.55078]
[1779886557389,31.56,75653.37,0.0,-0.38756,0.00016,29.54229]
[1779886562408,31.56,75659.19,0.0,-0.38665,0.00016,29.52439]
[1779886567418,31.56,75661.34,0.0,-0.38632,0.00016,29.51786]
[1779886572434,31.56,75660.55,0.0,-0.38645,0.00016,29.5205]
[1779886577040,31.56,75665.28,0.0,-0.38572,0.00016,29.50595]
[1779886580411,31.57,75656.85,0.0,-0.38705,0.00016,29.53234]
[1779886582395,31.57,75647.83,0.0,-0.38847,0.00016,29.5601]
[1779886585418,31.57,75648.7,0.0,-0.38834,0.00016,29.55747]
[1779886585434,31.57,75648.7,0.0,-0.38834,0.00016,29.55747]
[1779886590494,31.57,75649.25,0.0,-0.38825,0.00016,29.55587]
[1779886591634,31.57,75649.25,0.0,-0.38825,0.00016,29.55587]
[1779886591700,31.57,75649.25,0.0,-0.38825,0.00016,29.55587]
[1779886591730,31.57,75649.25,0.0,-0.38825,0.00016,29.55587]
[1779886592546,31.57,75644.04,0.0,-0.38907,0.00016,29.56886]
[1779886592902,31.57,75644.04,0.0,-0.38907,0.00016,29.56886]
[1779886592963,31.57,75644.04,0.0,-0.38907,0.00016,29.56886]
[1779886593119,31.57,75644.04,0.0,-0.38907,0.00016,29.56886]
[1779886593167,31.57,75644.04,0.0,-0.38907,0.00016,29.56886]
[1779886593514,31.57,75634.56,0.0,-0.39056,0.00016,29.5974]
[1779886595462,31.57,75626.35,0.0,-0.39185,0.00016,29.62173]
[1779886598056,31.57,75626.42,0.0,-0.39185,0.00016,29.62158]
[1779886598484,31.57,75626.92,0.0,-0.39177,0.00016,29.62008]
[1779886603504,31.57,75626.99,0.0,-0.39176,0.00016,29.61992]
[1779886608534,31.58,75628.16,0.0,-0.39159,0.00016,29.61673]
[1779886613544,31.58,75624.52,0.0,-0.39217,0.00016,29.62773]
[1779886618561,31.58,75628.87,0.0,-0.39149,0.00016,29.61494]
[1779886623585,31.58,75635.41,0.0,-0.39046,0.00016,29.5955]
[1779886628598,31.58,75631.02,0.0,-0.39116,0.00016,29.60879]
[1779886633628,31.59,75627.11,0.0,-0.39179,0.00016,29.62065]
[1779886638631,31.59,75626.11,0.0,-0.39196,0.00016,29.62385]
[1779886643651,31.6,75626.43,0.0,-0.39192,0.00016,29.62314]
[1779886648673,31.6,75624.75,0.0,-0.3922,0.00016,29.62832]
[1779886653678,31.6,75624.21,0.0,-0.39228,0.00016,29.62725]
[1779886658684,31.61,75623.76,0.0,-0.39237,0.00016,29.6288]
[1779886663691,31.61,75624.39,0.0,-0.39228,0.00016,29.6272]
[1779886668711,31.62,75624.87,0.0,-0.39221,0.00016,29.62603]
[1779886673735,31.62,75624.26,0.0,-0.39232,0.00016,29.62803]
[1779886678771,31.62,75626.02,0.0,-0.39205,0.00016,29.62307]
[1779886683792,31.63,75625.21,0.0,-0.39219,0.00016,29.62561]
[1779886688814,31.63,75624.91,0.0,-0.39224,0.00016,29.62664]
[1779886693840,31.63,75626.9,0.0,-0.39193,0.00016,29.62093]
[1779886698844,31.63,75626.33,0.0,-0.39203,0.00016,29.62267]
[1779886703855,31.63,75625.8,0.0,-0.39211,0.00016,29.62427]
[1779886707653,31.63,75614.93,0.0,-0.39383,0.00016,29.65593]
[1779886712662,31.63,75618.83,0.0,-0.39321,0.00016,29.64181]
[1779886717716,31.64,75621.72,0.0,-0.39276,0.00016,29.63359]
[1779886722746,31.64,75623.2,0.0,-0.39254,0.00016,29.62945]
[1779886727759,31.64,75623.62,0.0,-0.39248,0.00016,29.62842]
[1779886732763,31.65,75623.59,0.0,-0.39249,0.00016,29.62872]
[1779886737770,31.65,75625.69,0.0,-0.39217,0.00016,29.62279]
[1779886742783,31.65,75628.93,0.0,-0.39167,0.00016,29.61348]
[1779886747804,31.66,75626.54,0.0,-0.39206,0.00016,29.62067]
[1779886751692,31.66,75617.48,0.0,-0.39349,0.00016,29.64722]
[1779886755805,31.66,75616.97,0.0,-0.39358,0.00016,29.64882]
[1779886755833,31.66,75616.97,0.0,-0.39358,0.00016,29.64882]
[1779886761631,31.65,75621.29,0.0,-0.39288,0.00016,29.63598]
[1779886766666,31.65,75615.15,0.0,-0.39384,0.00016,29.6535]
[1779886767267,31.65,75615.15,0.0,-0.39384,0.00016,29.6535]
[1779886767320,31.65,75615.15,0.0,-0.39384,0.00016,29.6535]
[1779886767495,31.65,75615.15,0.0,-0.39384,0.00016,29.6535]
[1779886767674,31.65,75611.06,0.0,-0.39448,0.00016,29.66518]
[1779886769174,31.65,75606.42,0.0,-0.39521,0.00016,29.67835]
[1779886769688,31.65,75606.42,0.0,-0.39521,0.00016,29.67827]
[1779886774707,31.64,75612.36,0.0,-0.39425,0.00016,29.65812]
[1779886779711,31.64,75610.9,0.0,-0.39446,0.00016,29.66197]
[1779886784740,31.63,75609.0,0.0,-0.39474,0.00016,29.66707]
[1779886789740,31.62,75608.26,0.0,-0.39484,0.00016,29.66884]
[1779886794741,31.62,75609.77,0.0,-0.39459,0.00016,29.66417]
[1779886799742,31.61,75608.33,0.0,-0.3948,0.00016,29.66793]
[1779886803426,31.61,75608.25,0.0,-0.3948,0.00016,29.66786]
[1779886803491,31.61,75608.25,0.0,-0.3948,0.00016,29.66786]
[1779886803741,31.61,75613.56,0.0,-0.39395,0.00016,29.65254]
[1779886804618,31.61,75613.56,0.0,-0.39395,0.00016,29.65254]
[1779886804719,31.6,75635.24,0.0,-0.39053,0.00016,29.58886]
[1779886805034,31.6,75635.24,0.0,-0.39053,0.00016,29.58886]
[1779886805081,31.6,75635.24,0.0,-0.39053,0.00016,29.58886]
[1779886805190,31.6,75635.24,0.0,-0.39053,0.00016,29.58886]
[1779886805281,31.61,75651.13,0.0,-0.38803,0.00016,29.54095]
[1779886805843,31.61,75651.13,0.0,-0.38803,0.00016,29.54095]
[1779886805890,31.61,75651.13,0.0,-0.38803,0.00016,29.54095]
[1779886805896,31.61,75651.13,0.0,-0.38803,0.00016,29.54095]
[1779886805951,31.61,75651.13,0.0,-0.38803,0.00016,29.54095]
[1779886806761,31.61,75658.48,0.0,-0.38688,0.00016,29.51832]
[1779886806852,31.61,75658.48,0.0,-0.38688,0.00016,29.51832]
[1779886806859,31.61,75658.48,0.0,-0.38688,0.00016,29.51832]
[1779886806878,31.61,75658.48,0.0,-0.38688,0.00016,29.51832]
[1779886807515,31.61,75658.48,0.0,-0.38688,0.00016,29.51832]
[1779886807541,31.61,75668.82,0.0,-0.38525,0.00016,29.4861]
[1779886808706,31.6,75677.2,0.0,-0.38394,0.00016,29.45953]
[1779886810753,31.6,75678.13,0.0,-0.38378,0.00016,29.45643]
[1779886816679,31.6,75685.57,0.0,-0.38261,0.00016,29.4324]
[1779886819120,31.6,75677.43,0.0,-0.38388,0.00016,29.45837]
[1779886821189,31.6,75685.28,0.0,-0.38265,0.00016,29.4332]
[1779886825347,31.6,75680.7,0.0,-0.38336,0.00016,29.44785]
[1779886825375,31.6,75680.7,0.0,-0.38336,0.00016,29.44785]
[1779886825384,31.6,75670.83,0.0,-0.38491,0.00016,29.47922]
[1779886827335,31.6,75670.83,0.0,-0.38492,0.00016,29.47926]
[1779886827753,31.6,75666.98,0.0,-0.38552,0.00016,29.49139]
[1779886832807,31.6,75663.67,0.0,-0.38604,0.00016,29.49894]
[1779886833823,31.6,75655.87,0.0,-0.38726,0.00016,29.52317]
[1779886837855,31.6,75663.67,0.0,-0.38604,0.00016,29.49907]
[1779886840643,31.6,75669.14,0.0,-0.38519,0.00016,29.482]
[1779886845650,31.6,75671.75,0.0,-0.38478,0.00016,29.47383]
[1779886850669,31.6,75667.39,0.0,-0.38547,0.00016,29.4876]
[1779886855674,31.6,75666.59,0.0,-0.38559,0.00016,29.49015]
[1779886859748,31.61,75652.67,0.0,-0.38778,0.00016,29.5333]
[1779886862762,31.61,75644.04,0.0,-0.38914,0.00016,29.55965]
[1779886863682,31.61,75644.04,0.0,-0.38914,0.00016,29.55965]
[1779886863733,31.61,75644.04,0.0,-0.38914,0.00016,29.55965]
[1779886869470,31.61,75651.01,0.0,-0.38805,0.00016,29.5385]
[1779886873418,31.61,75659.58,0.0,-0.3867,0.00016,29.51221]
[1779886874528,31.61,75659.58,0.0,-0.3867,0.00016,29.51221]
[1779886874534,31.61,75659.58,0.0,-0.3867,0.00016,29.51221]
[1779886874642,31.61,75659.58,0.0,-0.3867,0.00016,29.51221]
[1779886874697,31.61,75649.42,0.0,-0.3883,0.00016,29.54346]
[1779886876811,31.61,75649.56,0.0,-0.38828,0.00016,29.54306]
[1779886876816,31.61,75643.53,0.0,-0.38923,0.00016,29.56138]
[1779886881820,31.61,75644.86,0.0,-0.38902,0.00016,29.55737]
[1779886886829,31.61,75644.89,0.0,-0.38902,0.00016,29.5573]
[1779886891838,31.61,75644.89,0.0,-0.38902,0.00016,29.55731]
[1779886896840,31.61,75645.53,0.0,-0.38891,0.00016,29.5525]
[1779886901869,31.61,75648.0,0.0,-0.38852,0.00016,29.54502]
[1779886906887,31.61,75640.73,0.0,-0.38967,0.00016,29.56709]
[1779886908326,31.61,75639.89,0.0,-0.3898,0.00016,29.56968]
[1779886908384,31.61,75639.89,0.0,-0.3898,0.00016,29.56968]
[1779886908820,31.61,75639.89,0.0,-0.3898,0.00016,29.56968]
[1779886908906,31.61,75639.89,0.0,-0.38981,0.00016,29.56971]
[1779886908927,31.61,75639.89,0.0,-0.38981,0.00016,29.56971]
[1779886908992,31.61,75639.89,0.0,-0.38981,0.00016,29.56971]
[1779886909013,31.61,75639.89,0.0,-0.38981,0.00016,29.56971]
[1779886909104,31.61,75639.89,0.0,-0.38981,0.00016,29.56971]
[1779886909501,31.61,75639.89,0.0,-0.38981,0.00016,29.56971]
[1779886909551,31.61,75639.89,0.0,-0.38981,0.00016,29.56971]
[1779886909752,31.61,75618.86,0.0,-0.39312,0.00016,29.6319]
[1779886911789,31.61,75618.86,0.0,-0.39312,0.00016,29.63187]
[1779886911896,31.61,75612.08,0.0,-0.39419,0.00016,29.65142]
[1779886916794,31.61,75606.78,0.0,-0.39502,0.00016,29.66638]
[1779886916886,31.61,75598.47,0.0,-0.39633,0.00016,29.68992]
[1779886921923,31.61,75600.42,0.0,-0.39602,0.00016,29.68438]
[1779886926929,31.61,75605.15,0.0,-0.39526,0.00016,29.67082]
[1779886931180,31.6,75598.4,0.0,-0.39633,0.00016,29.68977]
[1779886931845,31.6,75600.97,0.0,-0.39592,0.00016,29.68249]
[1779886936868,31.6,75600.3,0.0,-0.39602,0.00016,29.68423]
[1779886941888,31.6,75607.15,0.0,-0.39492,0.00016,29.66462]
[1779886946892,31.59,75613.8,0.0,-0.39386,0.00016,29.64526]
[1779886950068,31.59,75615.45,0.0,-0.39359,0.00016,29.64028]
[1779886950939,31.59,75626.91,0.0,-0.39178,0.00016,29.60673]
[1779886952858,31.59,75631.95,0.0,-0.39097,0.00016,29.58885]
[1779886957883,31.59,75632.68,0.0,-0.39085,0.00016,29.58666]
[1779886962900,31.59,75629.04,0.0,-0.39144,0.00016,29.59773]
[1779886965650,31.59,75624.49,0.0,-0.39216,0.00016,29.61123]
[1779886965910,31.59,75626.05,0.0,-0.39191,0.00016,29.6066]
[1779886966066,31.59,75626.05,0.0,-0.39191,0.00016,29.6066]
[1779886966067,31.59,75626.05,0.0,-0.39191,0.00016,29.6066]
[1779886966196,31.59,75626.05,0.0,-0.39191,0.00016,29.6066]
[1779886966439,31.59,75626.05,0.0,-0.39191,0.00016,29.6066]
[1779886966506,31.59,75626.05,0.0,-0.39191,0.00016,29.6066]
[1779886966521,31.59,75626.05,0.0,-0.39191,0.00016,29.6066]
[1779886966578,31.59,75626.05,0.0,-0.39191,0.00016,29.6066]
[1779886966795,31.59,75635.34,0.0,-0.39045,0.00016,29.57901]
[1779886967507,31.59,75648.81,0.0,-0.38832,0.00016,29.5383]
[1779886969085,31.59,75649.7,0.0,-0.38819,0.00016,29.53563]
[1779886971136,31.59,75645.63,0.0,-0.38883,0.00016,29.54803]
[1779886971197,31.59,75644.49,0.0,-0.38901,0.00016,29.55149]
[1779886976992,31.59,75644.1,0.0,-0.38907,0.00016,29.55273]
[1779886982185,31.59,75642.27,0.0,-0.38936,0.00016,29.55832]
[1779886987214,31.59,75636.35,0.0,-0.3903,0.00016,29.57619]
[1779886992249,31.6,75637.45,0.0,-0.39013,0.00016,29.57298]
[1779886997283,31.6,75638.85,0.0,-0.38991,0.00016,29.56891]
[1779887002623,31.6,75634.86,0.0,-0.39055,0.00016,29.58096]
[1779887008361,31.6,75635.58,0.0,-0.39044,0.00016,29.57901]
[1779887012389,31.6,75643.31,0.0,-0.38922,0.00016,29.55296]
[1779887017914,31.6,75643.41,0.0,-0.38921,0.00016,29.55267]
[1779887023465,31.6,75637.89,0.0,-0.39008,0.00016,29.56932]
[1779887028501,31.6,75636.48,0.0,-0.3903,0.00016,29.57353]
[1779887031621,31.6,75628.82,0.0,-0.39151,0.00016,29.59631]
[1779887034687,31.6,75619.27,0.0,-0.39301,0.00016,29.62435]
[1779887036071,31.6,75619.27,0.0,-0.39301,0.00016,29.62432]
[1779887036959,31.6,75618.48,0.0,-0.39314,0.00016,29.62667]
[1779887041965,31.6,75618.67,0.0,-0.3931,0.00016,29.62598]
[1779887045486,31.6,75614.43,0.0,-0.39377,0.00016,29.63812]
[1779887045513,31.6,75614.43,0.0,-0.39377,0.00016,29.63812]
[1779887045861,31.6,75612.59,0.0,-0.39405,0.00016,29.64338]
[1779887048641,31.6,75604.87,0.0,-0.39527,0.00016,29.66533]
[1779887053821,31.59,75605.01,0.0,-0.39523,0.00016,29.6647]
[1779887056832,31.59,75595.72,0.0,-0.3967,0.00016,29.69083]
[1779887056880,31.59,75595.72,0.0,-0.3967,0.00016,29.69083]
[1779887057059,31.59,75595.72,0.0,-0.3967,0.00016,29.69083]
[1779887058054,31.59,75578.34,0.0,-0.39945,0.00016,29.73881]
[1779887058975,31.59,75578.34,0.0,-0.39945,0.00016,29.73881]
[1779887059018,31.59,75576.66,0.0,-0.39972,0.00016,29.74343]
[1779887064753,31.6,75576.32,0.0,-0.39979,0.00016,29.74457]
[1779887069788,31.6,75575.22,0.0,-0.39997,0.00016,29.74771]
[1779887074984,31.6,75574.91,0.0,-0.40002,0.00016,29.74584]
[1779887080865,31.6,75574.62,0.0,-0.40008,0.00016,29.7468]
[1779887081979,31.61,75567.2,0.0,-0.40126,0.00016,29.76673]
[1779887087917,31.61,75568.38,0.0,-0.40108,0.00016,29.76373]
[1779887092949,31.61,75567.65,0.0,-0.4012,0.00016,29.76585]
[1779887096982,31.61,75561.0,0.0,-0.40227,0.00016,29.7836]
[1779887099497,31.61,75560.08,0.0,-0.40241,0.00016,29.78605]
[1779887099538,31.61,75560.08,0.0,-0.40241,0.00016,29.78605]
[1779887105702,31.62,75558.99,0.0,-0.4026,0.00016,29.78914]
[1779887110197,31.62,75559.23,0.0,-0.40257,0.00016,29.7886]
[1779887111099,31.62,75559.23,0.0,-0.40257,0.00016,29.7886]
[1779887111103,31.62,75540.15,0.0,-0.4056,0.00016,29.83783]
[1779887111165,31.62,75540.15,0.0,-0.4056,0.00016,29.83783]
[1779887113095,31.62,75543.09,0.0,-0.40513,0.00016,29.83034]
[1779887114764,31.62,75546.48,0.0,-0.40459,0.00016,29.82166]
[1779887114794,31.62,75546.48,0.0,-0.40459,0.00016,29.82166]
[1779887116113,31.62,75535.5,0.0,-0.40634,0.00016,29.84951]
[1779887116651,31.62,75535.5,0.0,-0.40634,0.00016,29.84951]
[1779887116687,31.62,75535.5,0.0,-0.40634,0.00016,29.84951]
[1779887117123,31.62,75532.48,0.0,-0.40682,0.00016,29.85705]
[1779887119007,31.62,75532.54,0.0,-0.40681,0.00016,29.85688]
[1779887119136,31.62,75531.95,0.0,-0.4069,0.00016,29.85833]
[1779887121118,31.62,75520.08,0.0,-0.40879,0.00016,29.88756]
[1779887121221,31.62,75520.08,0.0,-0.40879,0.00016,29.88756]
[1779887121242,31.62,75520.08,0.0,-0.40879,0.00016,29.88756]
[1779887121307,31.62,75520.08,0.0,-0.40879,0.00016,29.88756]
[1779887121389,31.62,75514.21,0.0,-0.40973,0.00016,29.90178]
[1779887125279,31.62,75509.72,0.0,-0.41045,0.00016,29.91249]
[1779887125362,31.62,75509.72,0.0,-0.41045,0.00016,29.91249]
[1779887125381,31.62,75510.54,0.0,-0.41032,0.00016,29.91055]
[1779887126921,31.62,75510.54,0.0,-0.41032,0.00016,29.91055]
[1779887127167,31.62,75509.77,0.0,-0.41044,0.00016,29.91241]
[1779887127243,31.62,75509.77,0.0,-0.41044,0.00016,29.91241]
[1779887127423,31.62,75509.77,0.0,-0.41044,0.00016,29.91241]
[1779887128137,31.62,75509.77,0.0,-0.41044,0.00016,29.91241]
[1779887127832,31.62,75490.68,0.0,-0.4135,0.00016,29.9572]
[1779887128239,31.62,75490.68,0.0,-0.4135,0.00016,29.9572]
[1779887128663,31.62,75480.68,0.0,-0.41511,0.00016,29.97995]
[1779887129374,31.62,75480.68,0.0,-0.41511,0.00016,29.97995]
[1779887129518,31.62,75480.68,0.0,-0.41511,0.00016,29.97995]
[1779887129550,31.62,75480.68,0.0,-0.41511,0.00016,29.97995]
[1779887129711,31.62,75480.68,0.0,-0.41511,0.00016,29.97995]
[1779887129728,31.62,75480.68,0.0,-0.41511,0.00016,29.97995]
[1779887129780,31.62,75480.68,0.0,-0.41511,0.00016,29.97995]
[1779887129911,31.62,75491.03,0.0,-0.41345,0.00016,29.95644]
[1779887131082,31.62,75500.94,0.0,-0.41185,0.00016,29.93058]
[1779887132080,31.62,75500.94,0.0,-0.41185,0.00016,29.93058]
[1779887132127,31.62,75510.22,0.0,-0.41037,0.00016,29.90861]
[1779887132337,31.62,75510.22,0.0,-0.41037,0.00016,29.90861]
[1779887133160,31.62,75518.75,0.0,-0.40901,0.00016,29.88807]
[1779887135087,31.62,75528.6,0.0,-0.40744,0.00016,29.8639]
[1779887138060,31.62,75530.12,0.0,-0.40719,0.00016,29.86007]
[1779887140188,31.62,75533.63,0.0,-0.40663,0.00016,29.85127]
[1779887141140,31.62,75537.99,0.0,-0.40593,0.00016,29.84029]
[1779887146169,31.62,75538.45,0.0,-0.40586,0.00016,29.83908]
[1779887150871,31.62,75537.03,0.0,-0.40608,0.00016,29.84263]
[1779887150937,31.62,75537.03,0.0,-0.40608,0.00016,29.84263]
[1779887151136,31.62,75537.64,0.0,-0.40598,0.00016,29.84109]
[1779887151684,31.62,75537.64,0.0,-0.40598,0.00016,29.84109]
[1779887153123,31.62,75550.77,0.0,-0.40389,0.00016,29.80761]
[1779887154969,31.62,75556.1,0.0,-0.40305,0.00016,29.79382]
[1779887156208,31.62,75562.59,0.0,-0.40202,0.00016,29.77685]
[1779887156440,31.62,75562.59,0.0,-0.40202,0.00016,29.77685]
[1779887156477,31.62,75562.59,0.0,-0.40202,0.00016,29.77685]
[1779887156913,31.62,75562.59,0.0,-0.40202,0.00016,29.77685]
[1779887156977,31.62,75567.76,0.0,-0.4012,0.00016,29.76315]
[1779887159465,31.62,75569.32,0.0,-0.40096,0.00016,29.75905]
[1779887160112,31.62,75575.02,0.0,-0.40005,0.00016,29.74378]
[1779887164181,31.63,75570.61,0.0,-0.40076,0.00016,29.75577]
[1779887165179,31.63,75555.54,0.0,-0.40316,0.00016,29.79567]
[1779887167184,31.63,75551.03,0.0,-0.40388,0.00016,29.80745]
[1779887172198,31.63,75551.72,0.0,-0.40378,0.00016,29.80585]
[1779887176601,31.64,75551.7,0.0,-0.4038,0.00016,29.80612]
[1779887176608,31.64,75551.7,0.0,-0.4038,0.00016,29.80612]
[1779887176610,31.64,75551.7,0.0,-0.4038,0.00016,29.80612]
[1779887176678,31.64,75551.7,0.0,-0.4038,0.00016,29.80612]
[1779887177105,31.64,75550.88,0.0,-0.40393,0.00016,29.80828]
[1779887179640,31.64,75547.94,0.0,-0.4044,0.00016,29.81594]
[1779887180157,31.64,75547.35,0.0,-0.40449,0.00016,29.81745]
[1779887184873,31.64,75544.35,0.0,-0.40497,0.00016,29.82517]
[1779887184913,31.64,75544.35,0.0,-0.40497,0.00016,29.82517]
[1779887189150,31.64,75535.68,0.0,-0.40636,0.00016,29.84713]
[1779887194703,31.64,75528.43,0.0,-0.4075,0.00016,29.86224]
[1779887196465,31.64,75525.77,0.0,-0.40793,0.00016,29.86883]
[1779887196686,31.64,75525.77,0.0,-0.40793,0.00016,29.86883]
[1779887202858,31.64,75533.1,0.0,-0.40676,0.00016,29.85067]
[1779887205924,31.64,75541.95,0.0,-0.40535,0.00016,29.82834]
[1779887208072,31.64,75541.81,0.0,-0.40537,0.00016,29.82869]
[1779887208110,31.64,75541.81,0.0,-0.40537,0.00016,29.82869]
[1779887209017,31.64,75544.26,0.0,-0.40498,0.00016,29.82245]
[1779887209302,31.64,75544.28,0.0,-0.40497,0.00016,29.8224]
[1779887210106,31.64,75544.28,0.0,-0.40497,0.00016,29.8224]
[1779887212275,31.64,75548.37,0.0,-0.40433,0.00016,29.81203]
[1779887212336,31.64,75548.37,0.0,-0.40433,0.00016,29.81203]
[1779887212830,31.64,75548.32,0.0,-0.40434,0.00016,29.8122]
[1779887213268,31.64,75548.32,0.0,-0.40434,0.00016,29.8122]
[1779887214089,31.64,75549.36,0.0,-0.40418,0.00016,29.80957]
[1779887215785,31.64,75549.36,0.0,-0.40418,0.00016,29.80961]
[1779887215849,31.64,75549.36,0.0,-0.40418,0.00016,29.80961]
[1779887216151,31.64,75533.71,0.0,-0.40667,0.00016,29.84936]
[1779887216928,31.65,75516.73,0.0,-0.40938,0.00016,29.89116]
[1779887217946,31.65,75508.63,0.0,-0.41068,0.00016,29.91057]
[1779887219245,31.64,75513.78,0.0,-0.40985,0.00016,29.89824]
[1779887220191,31.64,75513.78,0.0,-0.40985,0.00016,29.89824]
[1779887220227,31.64,75517.88,0.0,-0.4092,0.00016,29.88835]
[1779887223203,31.64,75526.49,0.0,-0.40782,0.00016,29.86725]
[1779887226893,31.64,75523.12,0.0,-0.40835,0.00016,29.87546]
[1779887226934,31.64,75523.12,0.0,-0.40835,0.00016,29.87546]
[1779887233071,31.64,75520.82,0.0,-0.40872,0.00016,29.88098]
[1779887239015,31.64,75517.15,0.0,-0.4093,0.00016,29.88984]
[1779887245057,31.64,75515.01,0.0,-0.40964,0.00016,29.89497]
[1779887250092,31.64,75517.24,0.0,-0.40928,0.00016,29.88958]
[1779887255127,31.64,75519.02,0.0,-0.40899,0.00016,29.8824]
[1779887259155,31.64,75507.69,0.0,-0.4108,0.00016,29.90965]
[1779887260386,31.64,75500.74,0.0,-0.41191,0.00016,29.92606]
[1779887260584,31.64,75500.74,0.0,-0.41191,0.00016,29.92606]
[1779887260695,31.64,75500.74,0.0,-0.41191,0.00016,29.92606]
[1779887261187,31.64,75495.26,0.0,-0.41279,0.00016,29.93884]
[1779887265566,31.64,75495.26,0.0,-0.4128,0.00016,29.93892]
[1779887266207,31.64,75501.8,0.0,-0.41175,0.00016,29.92369]
[1779887267165,31.64,75501.8,0.0,-0.41175,0.00016,29.92369]
[1779887267266,31.64,75503.93,0.0,-0.41141,0.00016,29.9187]
[1779887271283,31.64,75510.71,0.0,-0.41033,0.00016,29.9027]
[1779887276284,31.65,75509.06,0.0,-0.4106,0.00016,29.90671]
[1779887281284,31.65,75514.77,0.0,-0.40969,0.00016,29.89312]
[1779887285326,31.65,75522.86,0.0,-0.40841,0.00016,29.87353]
[1779887286341,31.65,75514.96,0.0,-0.40967,0.00016,29.89272]
[1779887287178,31.65,75514.96,0.0,-0.40967,0.00016,29.89272]
[1779887287277,31.65,75507.76,0.0,-0.41082,0.00016,29.90997]
[1779887289298,31.65,75506.82,0.0,-0.41097,0.00016,29.91223]
[1779887289302,31.65,75506.82,0.0,-0.41097,0.00016,29.91223]
[1779887290299,31.65,75497.28,0.0,-0.4125,0.00016,29.93469]
[1779887295307,31.66,75497.95,0.0,-0.4124,0.00016,29.93328]
[1779887300343,31.66,75500.95,0.0,-0.41194,0.00016,29.9265]
[1779887302310,31.66,75501.85,0.0,-0.41179,0.00016,29.92443]
[1779887302377,31.66,75500.64,0.0,-0.41199,0.00016,29.9273]
[1779887302566,31.66,75500.64,0.0,-0.41199,0.00016,29.9273]
[1779887303234,31.66,75489.8,0.0,-0.41373,0.00016,29.95239]
[1779887304324,31.66,75489.8,0.0,-0.41373,0.00016,29.95239]
[1779887305320,31.67,75485.0,0.0,-0.4145,0.00016,29.96335]
[1779887310320,31.68,75485.89,0.0,-0.41439,0.00016,29.96188]
[1779887314293,31.68,75477.26,0.0,-0.41577,0.00016,29.97856]
[1779887317306,31.72,75474.99,0.0,-0.4162,0.00016,29.9847]
[1779887321321,31.73,75476.17,0.0,-0.41605,0.00016,29.98262]
[1779887321354,31.73,75476.17,0.0,-0.41605,0.00016,29.98262]
[1779887321342,31.73,75474.24,0.0,-0.41636,0.00016,29.98688]
[1779887321657,31.73,75474.24,0.0,-0.41636,0.00016,29.98688]
[1779887321717,31.73,75474.24,0.0,-0.41636,0.00016,29.98688]
[1779887324496,31.73,75466.31,0.0,-0.41763,0.00016,30.00417]
[1779887332673,31.73,75468.38,0.0,-0.41729,0.00016,29.99963]
[1779887337708,31.73,75467.43,0.0,-0.41744,0.00016,30.00163]
[1779887342744,31.73,75468.47,0.0,-0.41727,0.00016,29.99933]
[1779887346121,31.73,75466.3,0.0,-0.41762,0.00016,30.00402]
[1779887346247,31.73,75466.3,0.0,-0.41762,0.00016,30.00402]
[1779887346312,31.73,75457.14,0.0,-0.41908,0.00016,30.02361]
[1779887347099,31.73,75457.14,0.0,-0.41908,0.00016,30.02361]
[1779887347361,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887347656,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887347840,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887347993,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887348016,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887348157,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887348262,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887348315,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887348333,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887348364,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887348372,31.73,75457.44,0.0,-0.41904,0.00016,30.02297]
[1779887348408,31.72,75462.19,0.0,-0.41827,0.00016,30.01284]
[1779887348419,31.72,75462.19,0.0,-0.41827,0.00016,30.01284]
[1779887348450,31.72,75462.19,0.0,-0.41827,0.00016,30.01284]
[1779887348566,31.72,75462.19,0.0,-0.41827,0.00016,30.01284]
[1779887348577,31.72,75462.19,0.0,-0.41827,0.00016,30.01284]
[1779887348640,31.72,75462.19,0.0,-0.41827,0.00016,30.01284]
[1779887352821,31.72,75453.58,0.0,-0.41965,0.00016,30.03106]
[1779887354673,31.72,75450.43,0.0,-0.42016,0.00016,30.03766]
[1779887354704,31.72,75450.43,0.0,-0.42016,0.00016,30.03766]
[1779887354836,31.72,75450.43,0.0,-0.42016,0.00016,30.03766]
[1779887358250,31.72,75451.23,0.0,-0.42003,0.00016,30.036]
[1779887358274,31.72,75451.45,0.0,-0.41999,0.00016,30.03554]
[1779887364007,31.73,75445.5,0.0,-0.42095,0.00016,30.04794]
[1779887369365,31.73,75439.3,0.0,-0.42195,0.00016,30.06063]
[1779887370324,31.73,75439.3,0.0,-0.42195,0.00016,30.06061]
[1779887370353,31.72,75429.46,0.0,-0.42352,0.00016,30.08033]
[1779887370917,31.72,75429.46,0.0,-0.42352,0.00016,30.08033]
[1779887370928,31.72,75429.46,0.0,-0.42352,0.00016,30.08033]
[1779887370947,31.72,75429.46,0.0,-0.42352,0.00016,30.08033]
[1779887370988,31.73,75427.18,0.0,-0.42389,0.00016,30.08488]
[1779887374396,31.73,75424.14,0.0,-0.42438,0.00016,30.08807]
[1779887375340,31.73,75423.33,0.0,-0.42452,0.00016,30.08971]
[1779887376658,31.73,75423.33,0.0,-0.42452,0.00016,30.08974]
[1779887379059,31.73,75421.86,0.0,-0.42476,0.00016,30.09267]
[1779887379303,31.73,75421.86,0.0,-0.42476,0.00016,30.09267]
[1779887379391,31.73,75426.23,0.0,-0.42406,0.00016,30.08416]
[1779887380097,31.73,75426.23,0.0,-0.42406,0.00016,30.08416]
[1779887380142,31.73,75426.23,0.0,-0.42406,0.00016,30.08416]
[1779887380198,31.74,75432.61,0.0,-0.42304,0.00016,30.07155]
[1779887381045,31.74,75432.58,0.0,-0.42304,0.00016,30.07165]
[1779887384503,31.74,75430.28,0.0,-0.42341,0.00016,30.07623]
[1779887385073,31.74,75427.5,0.0,-0.42386,0.00016,30.08173]
[1779887388094,31.74,75435.92,0.0,-0.4225,0.00016,30.06492]
[1779887390389,31.74,75442.18,0.0,-0.4215,0.00016,30.0522]
[1779887392223,31.74,75442.47,0.0,-0.42145,0.00016,30.0516]
[1779887392375,31.73,75442.97,0.0,-0.42137,0.00016,30.05057]
[1779887394702,31.74,75439.88,0.0,-0.42187,0.00016,30.05689]
[1779887398390,31.74,75429.07,0.0,-0.4236,0.00016,30.07861]
[1779887399172,31.74,75427.76,0.0,-0.42382,0.00016,30.08124]
[1779887400142,31.74,75427.76,0.0,-0.42382,0.00016,30.08124]
[1779887400193,31.74,75427.76,0.0,-0.42382,0.00016,30.08124]
[1779887400402,31.74,75426.43,0.0,-0.42403,0.00016,30.08388]
[1779887401160,31.74,75426.43,0.0,-0.42403,0.00016,30.08388]
[1779887402586,31.74,75420.5,0.0,-0.42499,0.00016,30.09548]
[1779887404293,31.74,75430.68,0.0,-0.42336,0.00016,30.07555]
[1779887406585,31.74,75430.7,0.0,-0.42335,0.00016,30.07555]
[1779887406805,31.74,75430.7,0.0,-0.42335,0.00016,30.07555]
[1779887407337,31.74,75439.38,0.0,-0.42196,0.00016,30.05815]
[1779887407599,31.74,75439.38,0.0,-0.42196,0.00016,30.05815]
[1779887407642,31.74,75439.38,0.0,-0.42196,0.00016,30.05815]
[1779887407810,31.74,75439.38,0.0,-0.42196,0.00016,30.05815]
[1779887408089,31.74,75439.38,0.0,-0.42196,0.00016,30.05815]
[1779887408265,31.74,75439.38,0.0,-0.42196,0.00016,30.05817]
[1779887409269,31.74,75445.35,0.0,-0.42101,0.00016,30.04599]
[1779887409688,31.74,75445.35,0.0,-0.42101,0.00016,30.04599]
[1779887409697,31.74,75445.35,0.0,-0.42101,0.00016,30.04599]
[1779887409774,31.74,75445.35,0.0,-0.42101,0.00016,30.04599]
[1779887410275,31.74,75445.57,0.0,-0.42097,0.00016,30.04554]
[1779887415326,31.74,75443.86,0.0,-0.42125,0.00016,30.04906]
[1779887420360,31.75,75439.3,0.0,-0.42198,0.00016,30.05839]
[1779887422463,31.75,75440.27,0.0,-0.42183,0.00016,30.05643]
[1779887422537,31.75,75441.27,0.0,-0.42167,0.00016,30.05441]
[1779887423281,31.75,75441.27,0.0,-0.42167,0.00016,30.05441]
[1779887423368,31.75,75441.27,0.0,-0.42167,0.00016,30.05441]
[1779887423469,31.75,75420.49,0.0,-0.425,0.00016,30.09569]
[1779887424975,31.75,75416.94,0.0,-0.42558,0.00016,30.10256]
[1779887425398,31.75,75418.21,0.0,-0.42537,0.00016,30.10015]
[1779887430416,31.75,75422.83,0.0,-0.42464,0.00016,30.0913]
[1779887434503,31.76,75422.71,0.0,-0.42466,0.00016,30.0888]
[1779887435469,31.76,75423.93,0.0,-0.42446,0.00016,30.08643]
[1779887436505,31.76,75423.47,0.0,-0.42454,0.00016,30.08733]
[1779887437480,31.76,75424.49,0.0,-0.42437,0.00016,30.08532]
[1779887438399,31.76,75424.49,0.0,-0.42437,0.00016,30.08532]
[1779887438489,31.75,75423.25,0.0,-0.42457,0.00016,30.08772]
[1779887443290,31.76,75423.01,0.0,-0.42461,0.00016,30.08821]
[1779887443472,31.76,75428.35,0.0,-0.42375,0.00016,30.07776]
[1779887448477,31.76,75428.37,0.0,-0.42375,0.00016,30.07772]
[1779887452529,31.75,75437.17,0.0,-0.42233,0.00016,30.06009]
[1779887457573,31.75,75440.91,0.0,-0.42173,0.00016,30.05247]
[1779887462101,31.75,75447.35,0.0,-0.4207,0.00016,30.03924]
[1779887462363,31.75,75447.35,0.0,-0.4207,0.00016,30.03924]
[1779887462423,31.75,75447.35,0.0,-0.4207,0.00016,30.03924]
[1779887462473,31.75,75447.8,0.0,-0.42062,0.00016,30.03831]
[1779887463159,31.75,75447.8,0.0,-0.42062,0.00016,30.03831]
[1779887463259,31.75,75452.27,0.0,-0.41991,0.00016,30.02901]
[1779887468290,31.75,75450.1,0.0,-0.42025,0.00016,30.03349]
[1779887470556,31.75,75445.37,0.0,-0.42101,0.00016,30.04327]
[1779887471441,31.75,75444.04,0.0,-0.42122,0.00016,30.046]
[1779887475455,31.75,75435.76,0.0,-0.42255,0.00016,30.06282]
[1779887477409,31.75,75435.67,0.0,-0.42257,0.00016,30.06301]
[1779887477494,31.75,75435.67,0.0,-0.42257,0.00016,30.06301]
[1779887477460,31.75,75435.67,0.0,-0.42257,0.00016,30.06302]
[1779887478184,31.75,75435.67,0.0,-0.42257,0.00016,30.06302]
[1779887478512,31.75,75427.34,0.0,-0.42391,0.00016,30.0796]
[1779887480446,31.75,75425.93,0.0,-0.42413,0.00016,30.08238]
[1779887480505,31.75,75425.77,0.0,-0.42416,0.00016,30.08272]
[1779887481409,31.75,75425.77,0.0,-0.42416,0.00016,30.08272]
[1779887481471,31.75,75425.87,0.0,-0.42414,0.00016,30.08252]
[1779887484816,31.75,75431.06,0.0,-0.42331,0.00016,30.07227]
[1779887485516,31.75,75435.07,0.0,-0.42266,0.00016,30.06424]
[1779887490547,31.75,75435.32,0.0,-0.42262,0.00016,30.06364]
[1779887495575,31.74,75440.66,0.0,-0.42175,0.00016,30.04986]
[1779887500620,31.74,75444.3,0.0,-0.42116,0.00016,30.04231]
[1779887505626,31.74,75444.76,0.0,-0.42107,0.00016,30.04127]
[1779887510644,31.73,75445.79,0.0,-0.4209,0.00016,30.03905]
[1779887515650,31.73,75443.89,0.0,-0.42121,0.00016,30.04293]
[1779887520684,31.73,75442.33,0.0,-0.42146,0.00016,30.04619]
[1779887525709,31.74,75437.23,0.0,-0.42228,0.00016,30.05662]
[1779887530729,31.74,75442.17,0.0,-0.42149,0.00016,30.04652]
[1779887534751,31.73,75445.58,0.0,-0.42094,0.00016,30.0395]
[1779887534847,31.73,75445.58,0.0,-0.42094,0.00016,30.03951]
[1779887540200,31.74,75439.61,0.0,-0.4219,0.00016,30.05177]
[1779887545236,31.74,75439.7,0.0,-0.42189,0.00016,30.05164]
[1779887550270,31.74,75443.79,0.0,-0.42124,0.00016,30.04335]
[1779887556312,31.74,75445.39,0.0,-0.42098,0.00016,30.03727]
[1779887561422,31.74,75439.1,0.0,-0.42199,0.00016,30.05018]
[1779887563990,31.74,75439.03,0.0,-0.422,0.00016,30.05036]
[1779887564062,31.74,75439.03,0.0,-0.422,0.00016,30.05036]
[1779887564540,31.75,75433.62,0.0,-0.42287,0.00016,30.06127]
[1779887566969,31.75,75428.08,0.0,-0.42377,0.00016,30.07233]
[1779887566987,31.75,75428.08,0.0,-0.42377,0.00016,30.07233]
[1779887567396,31.75,75428.08,0.0,-0.42377,0.00016,30.07235]
[1779887573435,31.75,75433.75,0.0,-0.42287,0.00016,30.06124]
[1779887578471,31.76,75432.14,0.0,-0.42314,0.00016,30.06461]
[1779887582151,31.76,75429.84,0.0,-0.42351,0.00016,30.06927]
[1779887582655,31.76,75426.8,0.0,-0.424,0.00016,30.0753]
[1779887588540,31.77,75416.39,0.0,-0.42569,0.00016,30.09565]
[1779887591292,31.77,75411.09,0.0,-0.42654,0.00016,30.10576]
[1779887591331,31.77,75411.09,0.0,-0.42654,0.00016,30.10576]
[1779887592394,31.77,75408.72,0.0,-0.42692,0.00016,30.11024]
[1779887592573,31.77,75408.67,0.0,-0.42693,0.00016,30.11035]
[1779887592716,31.77,75408.67,0.0,-0.42693,0.00016,30.11035]
[1779887593667,31.77,75394.03,0.0,-0.42929,0.00016,30.13728]
[1779887594051,31.77,75394.03,0.0,-0.42929,0.00016,30.13728]
[1779887594666,31.77,75385.15,0.0,-0.43072,0.00016,30.15311]
[1779887596599,31.77,75380.05,0.0,-0.43155,0.00016,30.16202]
[1779887598949,31.77,75380.79,0.0,-0.43143,0.00016,30.16074]
[1779887599015,31.77,75380.79,0.0,-0.43143,0.00016,30.16074]
[1779887599139,31.77,75380.79,0.0,-0.43143,0.00016,30.16074]
[1779887599622,31.77,75380.79,0.0,-0.43143,0.00016,30.16074]
[1779887601634,31.77,75371.53,0.0,-0.43292,0.00016,30.17661]
[1779887602237,31.77,75371.53,0.0,-0.43292,0.00016,30.17661]
[1779887602652,31.77,75379.94,0.0,-0.43156,0.00016,30.16222]
[1779887603137,31.77,75379.94,0.0,-0.43156,0.00016,30.16222]
[1779887603186,31.77,75379.94,0.0,-0.43156,0.00016,30.16222]
[1779887603657,31.77,75387.12,0.0,-0.43041,0.00016,30.14965]
[1779887604694,31.77,75387.12,0.0,-0.43041,0.00016,30.14965]
[1779887605662,31.77,75390.18,0.0,-0.42991,0.00016,30.14422]
[1779887609221,31.77,75387.43,0.0,-0.43036,0.00016,30.14911]
[1779887609691,31.77,75387.41,0.0,-0.43036,0.00016,30.14915]
[1779887609819,31.77,75387.41,0.0,-0.43036,0.00016,30.14915]
[1779887609849,31.77,75387.41,0.0,-0.43036,0.00016,30.14915]
[1779887610633,31.77,75379.61,0.0,-0.43162,0.00016,30.1628]
[1779887612678,31.77,75376.88,0.0,-0.43205,0.00016,30.16467]
[1779887613638,31.77,75370.98,0.0,-0.433,0.00016,30.17472]
[1779887618698,31.78,75377.21,0.0,-0.432,0.00016,30.16413]
[1779887623720,31.78,75374.16,0.0,-0.4325,0.00016,30.16938]
[1779887624047,31.78,75374.16,0.0,-0.4325,0.00016,30.16938]
[1779887624064,31.78,75374.16,0.0,-0.4325,0.00016,30.16938]
[1779887624153,31.78,75373.8,0.0,-0.43255,0.00016,30.17]
[1779887625802,31.78,75364.47,0.0,-0.43406,0.00016,30.18567]
[1779887628828,31.78,75362.46,0.0,-0.43439,0.00016,30.18902]
[1779887632341,31.78,75361.58,0.0,-0.43453,0.00016,30.19052]
[1779887632434,31.78,75361.58,0.0,-0.43453,0.00016,30.19052]
[1779887632503,31.78,75361.58,0.0,-0.43453,0.00016,30.19052]
[1779887632584,31.78,75362.14,0.0,-0.43444,0.00016,30.18961]
[1779887633405,31.78,75362.14,0.0,-0.43444,0.00016,30.18961]
[1779887633458,31.78,75362.14,0.0,-0.43444,0.00016,30.18961]
[1779887633995,31.78,75361.16,0.0,-0.4346,0.00016,30.19124]
[1779887634071,31.78,75358.84,0.0,-0.43498,0.00016,30.19504]
[1779887635075,31.78,75358.84,0.0,-0.43498,0.00016,30.19504]
[1779887635115,31.78,75358.84,0.0,-0.43498,0.00016,30.19504]
[1779887636505,31.78,75352.55,0.0,-0.436,0.00016,30.20518]
[1779887636599,31.79,75346.12,0.0,-0.43704,0.00016,30.21537]
[1779887638266,31.79,75340.55,0.0,-0.43794,0.00016,30.22404]
[1779887639369,31.79,75340.55,0.0,-0.43794,0.00016,30.22404]
[1779887641646,31.79,75347.83,0.0,-0.43677,0.00016,30.21278]
[1779887645600,31.79,75340.04,0.0,-0.43803,0.00016,30.22494]
[1779887647268,31.79,75339.52,0.0,-0.43812,0.00016,30.22575]
[1779887647333,31.79,75339.52,0.0,-0.43812,0.00016,30.22575]
[1779887651725,31.8,75331.75,0.0,-0.43938,0.00016,30.23755]
[1779887652591,31.8,75331.75,0.0,-0.43938,0.00016,30.23756]
[1779887652878,31.8,75326.88,0.0,-0.44017,0.00016,30.24477]
[1779887652913,31.8,75326.88,0.0,-0.44017,0.00016,30.24477]
[1779887656020,31.8,75316.07,0.0,-0.44192,0.00016,30.26036]
[1779887661054,31.8,75315.78,0.0,-0.44197,0.00016,30.2608]
[1779887664785,31.81,75318.96,0.0,-0.44146,0.00016,30.25631]
[1779887665219,31.81,75318.96,0.0,-0.44146,0.00016,30.25631]
[1779887665282,31.81,75318.96,0.0,-0.44146,0.00016,30.25631]
[1779887665299,31.81,75319.99,0.0,-0.44129,0.00016,30.25485]
[1779887669632,31.81,75325.77,0.0,-0.44036,0.00016,30.24653]
[1779887669687,31.81,75325.77,0.0,-0.44036,0.00016,30.24653]
[1779887669684,31.81,75327.8,0.0,-0.44003,0.00016,30.24357]
[1779887671201,31.81,75335.75,0.0,-0.43875,0.00016,30.22893]
[1779887672034,31.81,75335.75,0.0,-0.43875,0.00016,30.22893]
[1779887672124,31.81,75335.75,0.0,-0.43875,0.00016,30.22893]
[1779887672534,31.81,75335.75,0.0,-0.43875,0.00016,30.22893]
[1779887672570,31.81,75335.75,0.0,-0.43875,0.00016,30.22893]
[1779887672613,31.81,75335.75,0.0,-0.43875,0.00016,30.22893]
[1779887672652,31.81,75343.11,0.0,-0.43756,0.00016,30.21771]
[1779887673178,31.81,75343.11,0.0,-0.43756,0.00016,30.21771]
[1779887673258,31.81,75343.11,0.0,-0.43756,0.00016,30.21771]
[1779887673337,31.81,75350.32,0.0,-0.4364,0.00016,30.20645]
[1779887675173,31.81,75351.04,0.0,-0.43628,0.00016,30.20533]
[1779887680252,31.82,75350.54,0.0,-0.43637,0.00016,30.20619]
[1779887680273,31.82,75350.54,0.0,-0.43637,0.00016,30.20619]
[1779887680326,31.82,75350.54,0.0,-0.43637,0.00016,30.20619]
[1779887680410,31.82,75350.26,0.0,-0.43642,0.00016,30.20666]
[1779887684642,31.82,75355.77,0.0,-0.43553,0.00016,30.19793]
[1779887684694,31.82,75355.77,0.0,-0.43553,0.00016,30.19793]
[1779887685241,31.82,75352.59,0.0,-0.43605,0.00016,30.20306]
[1779887688066,31.83,75349.04,0.0,-0.43662,0.00016,30.20873]
[1779887688074,31.83,75349.04,0.0,-0.43662,0.00016,30.20873]
[1779887688085,31.83,75349.04,0.0,-0.43662,0.00016,30.20873]
[1779887688091,31.83,75349.04,0.0,-0.43662,0.00016,30.20873]
[1779887688702,31.83,75349.04,0.0,-0.43662,0.00016,30.20873]
[1779887688733,31.83,75349.04,0.0,-0.43662,0.00016,30.20873]
[1779887688712,31.83,75352.09,0.0,-0.43613,0.00016,30.20393]
[1779887689566,31.83,75352.09,0.0,-0.43613,0.00016,30.20393]
[1779887689602,31.83,75352.09,0.0,-0.43613,0.00016,30.20393]
[1779887689657,31.83,75352.09,0.0,-0.43613,0.00016,30.20393]
[1779887689698,31.83,75351.96,0.0,-0.43616,0.00016,30.20416]
[1779887692072,31.83,75351.62,0.0,-0.43622,0.00016,30.20475]
[1779887692096,31.83,75351.62,0.0,-0.43622,0.00016,30.20475]
[1779887692614,31.83,75351.5,0.0,-0.43624,0.00016,30.20496]
[1779887692802,31.83,75351.5,0.0,-0.43624,0.00016,30.20496]
[1779887692840,31.83,75351.5,0.0,-0.43624,0.00016,30.20496]
[1779887693296,31.83,75351.5,0.0,-0.43624,0.00016,30.20498]
[1779887693782,31.83,75351.5,0.0,-0.43624,0.00016,30.20498]
[1779887693830,31.83,75351.5,0.0,-0.43624,0.00016,30.20498]
[1779887694011,31.83,75351.5,0.0,-0.43624,0.00016,30.20498]
[1779887694045,31.83,75351.5,0.0,-0.43624,0.00016,30.20498]
[1779887694632,31.83,75351.5,0.0,-0.43624,0.00016,30.20498]
[1779887694680,31.83,75351.5,0.0,-0.43624,0.00016,30.20498]
[1779887694734,31.83,75351.59,0.0,-0.43623,0.00016,30.20486]
[1779887699942,31.84,75356.48,0.0,-0.43545,0.00016,30.19718]
[1779887699946,31.84,75356.48,0.0,-0.43545,0.00016,30.19718]
[1779887701923,31.84,75354.83,0.0,-0.43572,0.00016,30.19988]
[1779887701956,31.84,75354.83,0.0,-0.43572,0.00016,30.19988]
[1779887702665,31.84,75354.83,0.0,-0.43572,0.00016,30.19988]
[1779887702689,31.84,75354.83,0.0,-0.43572,0.00016,30.19988]
[1779887702707,31.84,75348.23,0.0,-0.43678,0.00016,30.21035]
[1779887704373,31.85,75339.91,0.0,-0.43813,0.00016,30.22327]
[1779887706387,31.85,75335.81,0.0,-0.4388,0.00016,30.22953]
[1779887711422,31.86,75336.42,0.0,-0.43871,0.00016,30.22873]
[1779887712486,31.86,75345.16,0.0,-0.4373,0.00016,30.21539]
[1779887715226,31.86,75346.13,0.0,-0.43715,0.00016,30.21394]
[1779887715659,31.86,75346.13,0.0,-0.43715,0.00016,30.21394]
[1779887715691,31.86,75346.13,0.0,-0.43715,0.00016,30.21394]
[1779887715766,31.86,75346.13,0.0,-0.43715,0.00016,30.21394]
[1779887715786,31.86,75337.73,0.0,-0.4385,0.00016,30.22685]
[1779887718144,31.86,75333.57,0.0,-0.43918,0.00016,30.23314]
[1779887718748,31.86,75330.35,0.0,-0.4397,0.00016,30.23795]
[1779887721203,31.87,75331.94,0.0,-0.43945,0.00016,30.23565]
[1779887721230,31.87,75331.94,0.0,-0.43945,0.00016,30.23565]
[1779887721506,31.87,75339.71,0.0,-0.4382,0.00016,30.224]
[1779887723790,31.87,75347.52,0.0,-0.43694,0.00016,30.21201]
[1779887723930,31.87,75347.52,0.0,-0.43694,0.00016,30.21201]
[1779887723972,31.87,75347.52,0.0,-0.43694,0.00016,30.21201]
[1779887724513,31.87,75347.52,0.0,-0.43694,0.00016,30.21203]
[1779887725624,31.87,75354.59,0.0,-0.43581,0.00016,30.20089]
[1779887725826,31.87,75354.59,0.0,-0.43581,0.00016,30.20089]
[1779887725871,31.87,75354.59,0.0,-0.43581,0.00016,30.20089]
[1779887725952,31.87,75354.59,0.0,-0.43581,0.00016,30.20089]
[1779887726528,31.88,75354.59,0.0,-0.43581,0.00016,30.2009]
[1779887728541,31.88,75342.5,0.0,-0.43776,0.00016,30.21987]
[1779887729187,31.88,75342.5,0.0,-0.43776,0.00016,30.21987]
[1779887729247,31.88,75342.5,0.0,-0.43776,0.00016,30.21987]
[1779887729547,31.88,75342.94,0.0,-0.43769,0.00016,30.21921]
[1779887734590,31.89,75338.25,0.0,-0.43845,0.00016,30.22367]
[1779887736692,31.89,75336.8,0.0,-0.43869,0.00016,30.22589]
[1779887736714,31.89,75336.8,0.0,-0.43869,0.00016,30.22589]
[1779887736753,31.89,75346.0,0.0,-0.43721,0.00016,30.21187]
[1779887738449,31.89,75346.0,0.0,-0.43721,0.00016,30.21187]
[1779887738482,31.89,75346.0,0.0,-0.43721,0.00016,30.21187]
[1779887738607,31.89,75346.0,0.0,-0.43721,0.00016,30.21187]
[1779887738757,31.89,75342.18,0.0,-0.43783,0.00016,30.21781]
[1779887744658,31.9,75339.06,0.0,-0.43834,0.00016,30.22271]
[1779887749693,31.91,75334.4,0.0,-0.4391,0.00016,30.22982]
[1779887750821,31.91,75325.8,0.0,-0.44049,0.00016,30.24248]
[1779887751010,31.91,75325.8,0.0,-0.44049,0.00016,30.24248]
[1779887751044,31.91,75325.8,0.0,-0.44049,0.00016,30.24248]
[1779887751071,31.91,75325.8,0.0,-0.44049,0.00016,30.24248]
[1779887751711,31.91,75322.19,0.0,-0.44107,0.00016,30.24768]
[1779887752770,31.91,75314.71,0.0,-0.44228,0.00016,30.25826]
[1779887758757,31.91,75320.06,0.0,-0.44142,0.00016,30.25072]
[1779887763793,31.91,75313.54,0.0,-0.44247,0.00016,30.25987]
[1779887768729,31.91,75312.14,0.0,-0.44269,0.00016,30.2618]
[1779887768761,31.91,75312.14,0.0,-0.44269,0.00016,30.2618]
[1779887771438,31.9,75308.88,0.0,-0.44322,0.00016,30.26627]
[1779887771872,31.9,75306.47,0.0,-0.44361,0.00016,30.26955]
[1779887776884,31.9,75304.94,0.0,-0.44385,0.00016,30.2716]
[1779887781844,31.9,75312.28,0.0,-0.44267,0.00016,30.26157]
[1779887786870,31.9,75312.25,0.0,-0.44267,0.00016,30.26161]
[1779887790695,31.9,75315.05,0.0,-0.44222,0.00016,30.25772]
[1779887790886,31.9,75314.56,0.0,-0.4423,0.00016,30.2584]
[1779887793056,31.9,75321.31,0.0,-0.44121,0.00016,30.24605]
[1779887794061,31.9,75321.31,0.0,-0.44121,0.00016,30.24605]
[1779887794099,31.9,75321.31,0.0,-0.44121,0.00016,30.24605]
[1779887794333,31.9,75321.31,0.0,-0.44121,0.00016,30.24605]
[1779887794349,31.9,75323.93,0.0,-0.44078,0.00016,30.2423]
[1779887796835,31.9,75323.53,0.0,-0.44085,0.00016,30.24288]
[1779887796852,31.9,75331.2,0.0,-0.43961,0.00016,30.23172]
[1779887801550,31.91,75328.52,0.0,-0.44005,0.00016,30.23573]
[1779887801759,31.91,75328.52,0.0,-0.44005,0.00016,30.23573]
[1779887801785,31.91,75325.54,0.0,-0.44054,0.00016,30.24012]
[1779887804880,31.91,75325.39,0.0,-0.44056,0.00016,30.24036]
[1779887804908,31.91,75325.39,0.0,-0.44056,0.00016,30.24036]
[1779887804963,31.92,75323.05,0.0,-0.44094,0.00016,30.24377]
[1779887804995,31.92,75323.05,0.0,-0.44094,0.00016,30.24377]
[1779887805041,31.92,75323.05,0.0,-0.44094,0.00016,30.24377]
[1779887805085,31.92,75323.05,0.0,-0.44094,0.00016,30.24377]
[1779887805917,31.92,75321.73,0.0,-0.44116,0.00016,30.24566]
[1779887808697,31.92,75315.75,0.0,-0.44212,0.00016,30.25413]
[1779887808772,31.92,75315.75,0.0,-0.44212,0.00016,30.25413]
[1779887809738,31.92,75311.57,0.0,-0.4428,0.00016,30.25993]
[1779887809841,31.92,75302.41,0.0,-0.44428,0.00016,30.27235]
[1779887810190,31.92,75302.41,0.0,-0.44428,0.00016,30.27235]
[1779887810447,31.92,75302.41,0.0,-0.44428,0.00016,30.27235]
[1779887810572,31.92,75302.41,0.0,-0.44428,0.00016,30.27235]
[1779887810840,31.92,75283.37,0.0,-0.44735,0.00016,30.29682]
[1779887811142,31.92,75283.37,0.0,-0.44735,0.00016,30.29682]
[1779887811216,31.92,75283.37,0.0,-0.44735,0.00016,30.29682]
[1779887811680,31.92,75283.37,0.0,-0.44735,0.00016,30.29682]
[1779887811900,31.92,75283.37,0.0,-0.44735,0.00016,30.29682]
[1779887811743,31.92,75274.47,0.0,-0.4488,0.00016,30.30766]
[1779887812379,31.92,75274.47,0.0,-0.4488,0.00016,30.30766]
[1779887812491,31.92,75274.47,0.0,-0.4488,0.00016,30.30766]
[1779887812529,31.92,75274.47,0.0,-0.4488,0.00016,30.30766]
[1779887812785,31.92,75274.47,0.0,-0.4488,0.00016,30.30766]
[1779887812810,31.92,75274.47,0.0,-0.4488,0.00016,30.30766]
[1779887812856,31.92,75274.47,0.0,-0.4488,0.00016,30.30766]
[1779887812924,31.92,75285.23,0.0,-0.44706,0.00016,30.29455]
[1779887813307,31.92,75285.23,0.0,-0.44706,0.00016,30.29455]
[1779887813347,31.92,75285.23,0.0,-0.44706,0.00016,30.29455]
[1779887813381,31.92,75285.23,0.0,-0.44706,0.00016,30.29455]
[1779887813408,31.92,75285.23,0.0,-0.44706,0.00016,30.29455]
[1779887813922,31.92,75285.23,0.0,-0.44706,0.00016,30.29455]
[1779887813966,31.92,75290.99,0.0,-0.44613,0.00016,30.28729]
[1779887814151,31.92,75290.99,0.0,-0.44613,0.00016,30.28729]
[1779887815157,31.92,75298.15,0.0,-0.44497,0.00016,30.27803]
[1779887818119,31.92,75299.65,0.0,-0.44473,0.00016,30.27606]
[1779887818149,31.92,75299.65,0.0,-0.44473,0.00016,30.27606]
[1779887818250,31.92,75298.81,0.0,-0.44486,0.00016,30.27716]
[1779887823280,31.92,75302.17,0.0,-0.44432,0.00016,30.27273]
[1779887828535,31.92,75305.13,0.0,-0.44384,0.00016,30.26877]
[1779887829544,31.92,75303.99,0.0,-0.44403,0.00016,30.2703]
[1779887829651,31.92,75303.99,0.0,-0.44403,0.00016,30.2703]
[1779887829878,31.92,75303.99,0.0,-0.44403,0.00016,30.2703]
[1779887829917,31.92,75303.99,0.0,-0.44403,0.00016,30.2703]
[1779887830292,31.92,75308.53,0.0,-0.44329,0.00016,30.26416]
[1779887830316,31.92,75308.53,0.0,-0.44329,0.00016,30.26416]
[1779887830340,31.92,75317.42,0.0,-0.44186,0.00016,30.25185]
[1779887831450,31.92,75320.14,0.0,-0.44142,0.00016,30.24801]
[1779887833363,31.92,75318.6,0.0,-0.44167,0.00016,30.25019]
[1779887833448,31.92,75319.75,0.0,-0.44148,0.00016,30.24857]
[1779887835505,31.92,75319.75,0.0,-0.44148,0.00016,30.24857]
[1779887835599,31.92,75319.62,0.0,-0.44151,0.00016,30.24876]
[1779887840399,31.92,75325.34,0.0,-0.44058,0.00016,30.24059]
[1779887840430,31.92,75325.34,0.0,-0.44058,0.00016,30.24059]
[1779887846374,31.93,75331.2,0.0,-0.43965,0.00016,30.23214]
[1779887851410,31.94,75328.18,0.0,-0.44014,0.00016,30.23385]
[1779887853481,31.94,75327.04,0.0,-0.44033,0.00016,30.23553]
[1779887853490,31.94,75318.58,0.0,-0.44169,0.00016,30.24766]
[1779887855322,31.94,75318.58,0.0,-0.44169,0.00016,30.24767]
[1779887855371,31.94,75318.58,0.0,-0.44169,0.00016,30.24767]
[1779887855477,31.94,75317.12,0.0,-0.44193,0.00016,30.24974]
[1779887856340,31.94,75317.12,0.0,-0.44193,0.00016,30.24974]
[1779887856945,31.94,75315.81,0.0,-0.44214,0.00016,30.25159]
[1779887857284,31.94,75315.81,0.0,-0.44214,0.00016,30.25159]
[1779887857388,31.94,75315.81,0.0,-0.44214,0.00016,30.25159]
[1779887857797,31.94,75315.81,0.0,-0.44214,0.00016,30.25159]
[1779887857838,31.94,75315.81,0.0,-0.44214,0.00016,30.25159]
[1779887857922,31.94,75307.56,0.0,-0.44347,0.00016,30.26295]
[1779887859810,31.94,75303.68,0.0,-0.4441,0.00016,30.26817]
[1779887862923,31.94,75305.6,0.0,-0.44379,0.00016,30.26559]
[1779887867936,31.94,75311.94,0.0,-0.44277,0.00016,30.25696]
[1779887872363,31.94,75313.31,0.0,-0.44255,0.00016,30.25508]
[1779887872400,31.94,75313.31,0.0,-0.44255,0.00016,30.25508]
[1779887872542,31.94,75313.31,0.0,-0.44255,0.00016,30.25508]
[1779887872586,31.94,75313.31,0.0,-0.44255,0.00016,30.25508]
[1779887872588,31.94,75316.9,0.0,-0.44197,0.00016,30.25008]
[1779887874594,31.94,75329.34,0.0,-0.43997,0.00016,30.23229]
[1779887878911,31.95,75330.85,0.0,-0.43973,0.00016,30.23011]
[1779887878940,31.95,75330.85,0.0,-0.43973,0.00016,30.23011]
[1779887878923,31.95,75333.86,0.0,-0.43924,0.00016,30.22568]
[1779887884717,31.95,75332.28,0.0,-0.4395,0.00016,30.22808]
[1779887890684,31.96,75333.23,0.0,-0.43936,0.00016,30.22677]
[1779887896726,31.96,75332.11,0.0,-0.43955,0.00016,30.22851]
[1779887901927,31.96,75333.09,0.0,-0.43939,0.00016,30.22712]
[1779887907803,31.97,75329.53,0.0,-0.43998,0.00016,30.2325]
[1779887912838,31.98,75333.26,0.0,-0.43938,0.00016,30.2243]
[1779887917876,31.98,75333.8,0.0,-0.43931,0.00016,30.2236]
[1779887922673,31.99,75334.01,0.0,-0.43928,0.00016,30.22338]
[1779887922725,31.99,75334.01,0.0,-0.43928,0.00016,30.22338]
[1779887922920,31.99,75342.12,0.0,-0.43798,0.00016,30.21122]
[1779887925956,31.99,75348.99,0.0,-0.43688,0.00016,30.2007]
[1779887930984,32.0,75349.06,0.0,-0.43687,0.00016,30.20068]
[1779887934933,32.0,75347.97,0.0,-0.43705,0.00016,30.20242]
[1779887934974,32.0,75347.97,0.0,-0.43705,0.00016,30.20242]
[1779887935019,32.0,75351.19,0.0,-0.43654,0.00016,30.19742]
[1779887935093,32.0,75351.19,0.0,-0.43654,0.00016,30.19742]
[1779887935131,32.0,75351.19,0.0,-0.43654,0.00016,30.19742]
[1779887936019,32.0,75351.19,0.0,-0.43654,0.00016,30.19744]
[1779887941064,32.01,75357.67,0.0,-0.43551,0.00016,30.18728]
[1779887943172,32.01,75359.01,0.0,-0.4353,0.00016,30.18522]
[1779887943190,32.01,75359.01,0.0,-0.4353,0.00016,30.18522]
[1779887949362,32.02,75368.18,0.0,-0.43384,0.00016,30.17048]
[1779887949395,32.02,75368.18,0.0,-0.43384,0.00016,30.17048]
[1779887949401,32.02,75368.18,0.0,-0.43384,0.00016,30.17048]
[1779887949440,32.02,75368.18,0.0,-0.43384,0.00016,30.17048]
[1779887952133,32.02,75362.03,0.0,-0.43483,0.00016,30.1806]
[1779887952172,32.02,75362.03,0.0,-0.43483,0.00016,30.1806]
[1779887952826,32.02,75362.03,0.0,-0.43483,0.00016,30.1806]
[1779887952843,32.02,75362.03,0.0,-0.43483,0.00016,30.1806]
[1779887952851,32.02,75362.03,0.0,-0.43483,0.00016,30.1806]
[1779887952875,32.02,75362.03,0.0,-0.43483,0.00016,30.1806]
[1779887953152,32.03,75359.74,0.0,-0.4352,0.00016,30.18434]
[1779887953178,32.03,75359.74,0.0,-0.4352,0.00016,30.18434]
[1779887953237,32.03,75359.74,0.0,-0.4352,0.00016,30.18434]
[1779887953268,32.03,75359.74,0.0,-0.4352,0.00016,30.18434]
[1779887953737,32.03,75359.74,0.0,-0.4352,0.00016,30.18434]
[1779887953778,32.03,75359.74,0.0,-0.4352,0.00016,30.18434]
[1779887956167,32.03,75354.36,0.0,-0.43607,0.00016,30.19295]
[1779887956210,32.03,75354.36,0.0,-0.43607,0.00016,30.19295]
[1779887956266,32.03,75354.36,0.0,-0.43607,0.00016,30.19295]
[1779887956298,32.03,75354.36,0.0,-0.43607,0.00016,30.19295]
[1779887956817,32.03,75354.36,0.0,-0.43607,0.00016,30.19295]
[1779887956827,32.03,75354.36,0.0,-0.43607,0.00016,30.19295]
[1779887956832,32.03,75354.36,0.0,-0.43607,0.00016,30.19295]
[1779887956878,32.03,75354.36,0.0,-0.43607,0.00016,30.19295]
[1779887956980,32.03,75353.94,0.0,-0.43614,0.00016,30.19365]
[1779887958842,32.03,75353.94,0.0,-0.43614,0.00016,30.19365]
[1779887958920,32.03,75353.94,0.0,-0.43614,0.00016,30.19365]
[1779887958990,32.03,75359.62,0.0,-0.43523,0.00016,30.18466]
[1779887959127,32.03,75359.62,0.0,-0.43523,0.00016,30.18466]
[1779887959159,32.03,75359.62,0.0,-0.43523,0.00016,30.18466]
[1779887959229,32.03,75363.97,0.0,-0.43454,0.00016,30.17764]
[1779887961785,32.03,75363.97,0.0,-0.43454,0.00016,30.17767]
[1779887961863,32.04,75366.26,0.0,-0.43418,0.00016,30.174]
[1779887966437,32.04,75372.84,0.0,-0.43313,0.00016,30.16325]
[1779887966468,32.04,75372.84,0.0,-0.43313,0.00016,30.16325]
[1779887966567,32.05,75373.36,0.0,-0.43305,0.00016,30.16245]
[1779887967432,32.05,75373.36,0.0,-0.43305,0.00016,30.16245]
[1779887967477,32.05,75373.36,0.0,-0.43305,0.00016,30.16245]
[1779887970328,32.05,75383.0,0.0,-0.43151,0.00016,30.14616]
[1779887972224,32.06,75385.9,0.0,-0.43106,0.00016,30.13852]
[1779887972256,32.06,75385.9,0.0,-0.43106,0.00016,30.13852]
[1779887972536,32.06,75385.3,0.0,-0.43116,0.00016,30.13959]
[1779887978760,32.06,75384.34,0.0,-0.43132,0.00016,30.14139]
[1779887980209,32.06,75380.4,0.0,-0.43195,0.00016,30.14816]
[1779887981926,32.06,75379.94,0.0,-0.43203,0.00016,30.14894]
[1779887981970,32.06,75379.94,0.0,-0.43203,0.00016,30.14894]
[1779887982079,32.07,75380.61,0.0,-0.43192,0.00016,30.14783]
[1779887982634,32.07,75380.61,0.0,-0.43192,0.00016,30.14783]
[1779887982671,32.07,75379.91,0.0,-0.43204,0.00016,30.14906]
[1779887988662,32.07,75379.98,0.0,-0.43204,0.00016,30.14909]
[1779887988679,32.07,75379.98,0.0,-0.43204,0.00016,30.14909]
[1779887988724,32.07,75379.98,0.0,-0.43204,0.00016,30.14909]
[1779887988916,32.08,75378.46,0.0,-0.43229,0.00016,30.15175]
[1779887994501,32.08,75374.6,0.0,-0.4329,0.00016,30.15824]
[1779888000481,32.08,75372.99,0.0,-0.43316,0.00016,30.1609]
[1779888002868,32.08,75372.92,0.0,-0.43317,0.00016,30.16099]
[1779888002889,32.08,75372.92,0.0,-0.43317,0.00016,30.16099]
[1779888003014,32.07,75375.84,0.0,-0.4327,0.00016,30.1561]
[1779888006931,32.07,75376.02,0.0,-0.43267,0.00016,30.15576]
[1779888006972,32.07,75376.02,0.0,-0.43267,0.00016,30.15576]
[1779888007105,32.07,75373.44,0.0,-0.43308,0.00016,30.16004]
[1779888008101,32.07,75373.44,0.0,-0.43308,0.00016,30.16004]
[1779888008168,32.07,75372.41,0.0,-0.43324,0.00016,30.16175]
[1779888008536,32.07,75372.41,0.0,-0.43324,0.00016,30.16175]
[1779888010090,32.07,75372.41,0.0,-0.43324,0.00016,30.16175]
[1779888010148,32.07,75357.26,0.0,-0.43567,0.00016,30.18637]
[1779888010703,32.07,75357.26,0.0,-0.43567,0.00016,30.18637]
[1779888010741,32.07,75357.26,0.0,-0.43567,0.00016,30.18637]
[1779888013763,32.07,75347.27,0.0,-0.43727,0.00016,30.20205]
[1779888014155,32.08,75345.84,0.0,-0.4375,0.00016,30.20426]
[1779888019613,32.08,75349.82,0.0,-0.43687,0.00016,30.19817]
[1779888024970,32.08,75346.19,0.0,-0.43745,0.00016,30.20379]
[1779888030692,32.08,75347.98,0.0,-0.43717,0.00016,30.20106]
[1779888035717,32.08,75349.23,0.0,-0.43697,0.00016,30.19632]
[1779888035738,32.08,75349.23,0.0,-0.43697,0.00016,30.19632]
[1779888038063,32.08,75356.22,0.0,-0.43585,0.00016,30.18539]
[1779888043782,32.09,75360.63,0.0,-0.43515,0.00016,30.17846]
[1779888046619,32.09,75356.32,0.0,-0.43584,0.00016,30.18536]
[1779888046636,32.09,75356.32,0.0,-0.43584,0.00016,30.18536]
[1779888046945,32.09,75348.86,0.0,-0.43704,0.00016,30.19703]
[1779888048999,32.09,75349.09,0.0,-0.437,0.00016,30.1967]
[1779888049048,32.09,75349.09,0.0,-0.437,0.00016,30.1967]
[1779888049181,32.09,75335.87,0.0,-0.43912,0.00016,30.21672]
[1779888051031,32.09,75336.52,0.0,-0.43902,0.00016,30.21577]
[1779888051132,32.09,75331.36,0.0,-0.43985,0.00016,30.22338]
[1779888056873,32.1,75334.78,0.0,-0.43931,0.00016,30.21847]
[1779888058224,32.1,75336.99,0.0,-0.43895,0.00016,30.21521]
[1779888060603,32.1,75334.41,0.0,-0.43937,0.00016,30.21906]
[1779888061027,32.1,75334.41,0.0,-0.43937,0.00016,30.21906]
[1779888061062,32.1,75312.3,0.0,-0.44292,0.00016,30.25045]
[1779888061290,32.1,75312.3,0.0,-0.44292,0.00016,30.25045]
[1779888061512,32.1,75312.3,0.0,-0.44292,0.00016,30.25045]
[1779888062153,32.1,75312.3,0.0,-0.44292,0.00016,30.25045]
[1779888062177,32.1,75312.3,0.0,-0.44292,0.00016,30.25045]
[1779888061924,32.1,75292.88,0.0,-0.44604,0.00016,30.27604]
[1779888062302,32.1,75292.88,0.0,-0.44604,0.00016,30.27604]
[1779888062675,32.1,75292.88,0.0,-0.44604,0.00016,30.27604]
[1779888062748,32.1,75292.88,0.0,-0.44604,0.00016,30.27604]
[1779888062916,32.1,75292.88,0.0,-0.44604,0.00016,30.27604]
[1779888063756,32.1,75292.88,0.0,-0.44604,0.00016,30.27604]
[1779888063923,32.1,75288.4,0.0,-0.44676,0.00016,30.28167]
[1779888068962,32.11,75288.86,0.0,-0.44669,0.00016,30.28111]
[1779888069460,32.11,75288.86,0.0,-0.44669,0.00016,30.28111]
[1779888069967,32.11,75280.9,0.0,-0.44797,0.00016,30.29091]
[1779888074408,32.11,75277.39,0.0,-0.44854,0.00016,30.29517]
[1779888074496,32.11,75277.39,0.0,-0.44854,0.00016,30.29517]
[1779888074734,32.11,75277.39,0.0,-0.44854,0.00016,30.29517]
[1779888074752,32.11,75277.39,0.0,-0.44854,0.00016,30.29517]
[1779888075069,32.11,75273.11,0.0,-0.44923,0.00016,30.30023]
[1779888075389,32.11,75273.11,0.0,-0.44923,0.00016,30.30023]
[1779888076661,32.11,75273.11,0.0,-0.44923,0.00016,30.30024]
[1779888076685,32.11,75273.11,0.0,-0.44923,0.00016,30.30024]
[1779888076832,32.11,75273.11,0.0,-0.44923,0.00016,30.30024]
[1779888076862,32.11,75273.11,0.0,-0.44923,0.00016,30.30024]
[1779888077224,32.11,75258.38,0.0,-0.4516,0.00016,30.31695]
[1779888077412,32.11,75258.38,0.0,-0.4516,0.00016,30.31695]
[1779888077430,32.11,75258.38,0.0,-0.4516,0.00016,30.31695]
[1779888077466,32.11,75258.38,0.0,-0.4516,0.00016,30.31695]
[1779888078030,32.12,75258.38,0.0,-0.45161,0.00016,30.31696]
[1779888078933,32.12,75258.38,0.0,-0.45161,0.00016,30.31696]
[1779888078950,32.12,75258.38,0.0,-0.45161,0.00016,30.31696]
[1779888078963,32.12,75258.38,0.0,-0.45161,0.00016,30.31696]
[1779888078989,32.12,75258.38,0.0,-0.45161,0.00016,30.31696]
[1779888079172,32.12,75258.38,0.0,-0.45161,0.00016,30.31696]
[1779888079187,32.12,75258.38,0.0,-0.45161,0.00016,30.31696]
[1779888079042,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888079267,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888079299,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888079942,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888079980,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888080014,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888080035,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888080046,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888080072,32.12,75251.61,0.0,-0.4527,0.00016,30.32428]
[1779888080170,32.12,75251.89,0.0,-0.45265,0.00016,30.324]
[1779888080412,32.12,75251.89,0.0,-0.45265,0.00016,30.324]
[1779888080437,32.12,75251.89,0.0,-0.45265,0.00016,30.324]
[1779888080747,32.12,75251.89,0.0,-0.45265,0.00016,30.324]
[1779888080759,32.12,75251.89,0.0,-0.45265,0.00016,30.324]
[1779888081082,32.12,75251.89,0.0,-0.45265,0.00016,30.324]
[1779888081191,32.12,75251.89,0.0,-0.45265,0.00016,30.324]
[1779888081208,32.12,75251.89,0.0,-0.45265,0.00016,30.324]
[1779888081577,32.12,75251.09,0.0,-0.45278,0.00016,30.32485]
[1779888081592,32.12,75251.09,0.0,-0.45278,0.00016,30.32485]
[1779888081619,32.12,75251.09,0.0,-0.45278,0.00016,30.32485]
[1779888081727,32.12,75251.09,0.0,-0.45278,0.00016,30.32485]
[1779888081737,32.12,75251.09,0.0,-0.45278,0.00016,30.32485]
[1779888081738,32.12,75251.09,0.0,-0.45278,0.00016,30.32485]
[1779888081767,32.12,75251.09,0.0,-0.45278,0.00016,30.32485]
[1779888082057,32.12,75251.09,0.0,-0.45278,0.00016,30.32486]
[1779888082912,32.12,75251.09,0.0,-0.45278,0.00016,30.32486]
[1779888082928,32.12,75251.09,0.0,-0.45278,0.00016,30.32486]
[1779888083162,32.12,75251.09,0.0,-0.45278,0.00016,30.32486]
[1779888083192,32.12,75251.09,0.0,-0.45278,0.00016,30.32486]
[1779888087964,32.12,75251.91,0.0,-0.45265,0.00016,30.324]
[1779888088100,32.12,75255.44,0.0,-0.45208,0.00016,30.32021]
[1779888089108,32.12,75266.15,0.0,-0.45036,0.00016,30.30835]
[1779888092842,32.12,75260.09,0.0,-0.45134,0.00016,30.31234]
[1779888093141,32.12,75261.58,0.0,-0.4511,0.00016,30.3107]
[1779888093480,32.12,75261.58,0.0,-0.4511,0.00016,30.3107]
[1779888093515,32.12,75261.58,0.0,-0.4511,0.00016,30.3107]
[1779888094142,32.13,75261.58,0.0,-0.4511,0.00016,30.31071]
[1779888096155,32.13,75272.08,0.0,-0.44941,0.00016,30.29877]
[1779888100532,32.13,75270.49,0.0,-0.44967,0.00016,30.30064]
[1779888100558,32.13,75270.49,0.0,-0.44967,0.00016,30.30064]
[1779888101244,32.13,75270.43,0.0,-0.44968,0.00016,30.30071]
[1779888107232,32.13,75272.08,0.0,-0.44941,0.00016,30.29882]
[1779888112267,32.13,75270.3,0.0,-0.4497,0.00016,30.30092]
[1779888117302,32.14,75267.68,0.0,-0.45013,0.00016,30.30395]
[1779888122337,32.14,75267.62,0.0,-0.45014,0.00016,30.30405]
[1779888128006,32.14,75268.45,0.0,-0.45001,0.00016,30.30312]
[1779888133414,32.14,75267.43,0.0,-0.45018,0.00016,30.30433]
[1779888138449,32.15,75268.63,0.0,-0.44999,0.00016,30.303]
[1779888143485,32.15,75265.04,0.0,-0.45057,0.00016,30.30712]
[1779888145594,32.15,75264.48,0.0,-0.45066,0.00016,30.30776]
[1779888145620,32.15,75264.48,0.0,-0.45066,0.00016,30.30776]
[1779888146242,32.15,75264.48,0.0,-0.45066,0.00016,30.30776]
[1779888146325,32.15,75271.12,0.0,-0.4496,0.00016,30.30021]
[1779888146900,32.15,75271.12,0.0,-0.4496,0.00016,30.30021]
[1779888146954,32.15,75271.12,0.0,-0.4496,0.00016,30.30021]
[1779888147327,32.16,75279.01,0.0,-0.44833,0.00016,30.29094]
[1779888149257,32.16,75289.52,0.0,-0.44664,0.00016,30.2781]
[1779888150321,32.16,75282.15,0.0,-0.44783,0.00016,30.28718]
[1779888151773,32.16,75277.16,0.0,-0.44863,0.00016,30.29036]
[1779888151799,32.16,75277.16,0.0,-0.44863,0.00016,30.29036]
[1779888151832,32.16,75273.27,0.0,-0.44925,0.00016,30.29494]
[1779888157582,32.16,75268.82,0.0,-0.44997,0.00016,30.30014]
[1779888162285,32.17,75261.89,0.0,-0.45109,0.00016,30.308]
[1779888163307,32.17,75261.89,0.0,-0.45109,0.00016,30.308]
[1779888163351,32.17,75259.31,0.0,-0.45151,0.00016,30.31085]
[1779888169666,32.17,75259.25,0.0,-0.45152,0.00016,30.31098]
[1779888173604,32.18,75259.83,0.0,-0.45143,0.00016,30.31036]
[1779888173638,32.18,75259.83,0.0,-0.45143,0.00016,30.31036]
[1779888173811,32.18,75259.64,0.0,-0.45147,0.00016,30.31059]
[1779888179739,32.18,75258.47,0.0,-0.45166,0.00016,30.31192]
[1779888181829,32.18,75258.43,0.0,-0.45167,0.00016,30.31197]
[1779888181847,32.18,75258.43,0.0,-0.45167,0.00016,30.31197]
[1779888183759,32.19,75262.97,0.0,-0.45094,0.00016,30.30698]
[1779888183933,32.19,75262.97,0.0,-0.45094,0.00016,30.30698]
[1779888183958,32.19,75262.97,0.0,-0.45094,0.00016,30.30698]
[1779888184034,32.19,75261.79,0.0,-0.45113,0.00016,30.3083]
[1779888185868,32.19,75253.99,0.0,-0.45238,0.00016,30.31681]
[1779888188094,32.19,75253.99,0.0,-0.45239,0.00016,30.31682]
[1779888188134,32.19,75253.99,0.0,-0.45239,0.00016,30.31682]
[1779888189815,32.19,75261.88,0.0,-0.45112,0.00016,30.30824]
[1779888192836,32.19,75271.02,0.0,-0.44965,0.00016,30.29791]
[1779888194017,32.19,75271.02,0.0,-0.44965,0.00016,30.29791]
[1779888200072,32.19,75275.11,0.0,-0.449,0.00016,30.29317]
[1779888200284,32.19,75276.67,0.0,-0.44875,0.00016,30.29134]
[1779888202903,32.19,75276.83,0.0,-0.44872,0.00016,30.29116]
[1779888203338,32.19,75278.08,0.0,-0.44852,0.00016,30.28969]
[1779888204360,32.19,75285.05,0.0,-0.4474,0.00016,30.28129]
[1779888207901,32.2,75286.36,0.0,-0.4472,0.00016,30.27971]
[1779888207924,32.2,75286.36,0.0,-0.4472,0.00016,30.27971]
[1779888213598,32.19,75288.31,0.0,-0.44688,0.00016,30.27444]
[1779888219018,32.19,75290.65,0.0,-0.4465,0.00016,30.27149]
[1779888223181,32.19,75283.41,0.0,-0.44766,0.00016,30.2804]
[1779888228520,32.19,75284.37,0.0,-0.4475,0.00016,30.27924]
[1779888231102,32.19,75275.07,0.0,-0.449,0.00016,30.2904]
[1779888236136,32.2,75279.69,0.0,-0.44826,0.00016,30.28497]
[1779888236903,32.2,75279.69,0.0,-0.44826,0.00016,30.28497]
[1779888236906,32.2,75279.69,0.0,-0.44826,0.00016,30.28497]
[1779888236942,32.2,75279.69,0.0,-0.44826,0.00016,30.28497]
[1779888237122,32.2,75279.69,0.0,-0.44826,0.00016,30.28497]
[1779888237154,32.2,75279.69,0.0,-0.44826,0.00016,30.28497]
[1779888237345,32.2,75279.69,0.0,-0.44826,0.00016,30.28497]
[1779888237195,32.2,75279.36,0.0,-0.44832,0.00016,30.28538]
[1779888239172,32.2,75279.36,0.0,-0.44832,0.00016,30.28539]
[1779888239381,32.2,75281.52,0.0,-0.44797,0.00016,30.28281]
[1779888244393,32.2,75276.14,0.0,-0.44884,0.00016,30.28926]
[1779888244515,32.2,75275.57,0.0,-0.44893,0.00016,30.28994]
[1779888250235,32.21,75276.19,0.0,-0.44884,0.00016,30.28927]
[1779888251207,32.21,75276.19,0.0,-0.44884,0.00016,30.28927]
[1779888251246,32.21,75276.19,0.0,-0.44884,0.00016,30.28927]
[1779888251357,32.21,75276.19,0.0,-0.44884,0.00016,30.28927]
[1779888251350,32.21,75272.45,0.0,-0.44944,0.00016,30.29365]
[1779888251997,32.21,75272.45,0.0,-0.44944,0.00016,30.29365]
[1779888252424,32.21,75266.99,0.0,-0.45032,0.00016,30.29991]
[1779888257432,32.21,75267.39,0.0,-0.45026,0.00016,30.29949]
[1779888262459,32.22,75265.8,0.0,-0.45052,0.00016,30.30134]
[1779888267483,32.22,75266.5,0.0,-0.45041,0.00016,30.30059]
[1779888272503,32.23,75266.54,0.0,-0.4504,0.00016,30.29777]
[1779888277518,32.23,75263.96,0.0,-0.45082,0.00016,30.3007]
[1779888282574,32.23,75264.53,0.0,-0.45073,0.00016,30.30011]
[1779888287575,32.24,75268.55,0.0,-0.45009,0.00016,30.29561]
[1779888292606,32.24,75266.5,0.0,-0.45043,0.00016,30.29796]
[1779888297608,32.24,75267.65,0.0,-0.45024,0.00016,30.2967]
[1779888299357,32.24,75268.88,0.0,-0.45005,0.00016,30.29531]
[1779888299394,32.24,75268.88,0.0,-0.45005,0.00016,30.29531]
[1779888299375,32.24,75269.54,0.0,-0.44994,0.00016,30.29456]
[1779888300494,32.24,75269.54,0.0,-0.44994,0.00016,30.29456]
[1779888300601,32.24,75272.12,0.0,-0.44953,0.00016,30.29161]
[1779888300977,32.24,75272.12,0.0,-0.44953,0.00016,30.29161]
[1779888301011,32.24,75272.12,0.0,-0.44953,0.00016,30.29161]
[1779888301043,32.24,75272.12,0.0,-0.44953,0.00016,30.29161]
[1779888301083,32.24,75272.12,0.0,-0.44953,0.00016,30.29161]
[1779888302298,32.24,75277.74,0.0,-0.44863,0.00016,30.28504]
[1779888302336,32.24,75277.74,0.0,-0.44863,0.00016,30.28504]
[1779888302393,32.24,75276.89,0.0,-0.44877,0.00016,30.28605]
[1779888302561,32.24,75276.89,0.0,-0.44877,0.00016,30.28605]
[1779888304444,32.25,75270.81,0.0,-0.44974,0.00016,30.29312]
[1779888304476,32.25,75270.81,0.0,-0.44974,0.00016,30.29312]
[1779888304498,32.25,75255.96,0.0,-0.45212,0.00016,30.30963]
[1779888304624,32.25,75255.96,0.0,-0.45212,0.00016,30.30963]
[1779888305178,32.25,75248.91,0.0,-0.45326,0.00016,30.31708]
[1779888306126,32.25,75248.91,0.0,-0.45326,0.00016,30.31708]
[1779888306144,32.25,75248.91,0.0,-0.45326,0.00016,30.31708]
[1779888306263,32.25,75248.91,0.0,-0.45326,0.00016,30.31708]
[1779888306523,32.25,75242.36,0.0,-0.45431,0.00016,30.32382]
[1779888309664,32.25,75240.0,0.0,-0.45469,0.00016,30.32622]
[1779888312745,32.26,75240.1,0.0,-0.45468,0.00016,30.32614]
[1779888313339,32.26,75240.1,0.0,-0.45468,0.00016,30.32614]
[1779888313397,32.26,75240.1,0.0,-0.45468,0.00016,30.32614]
[1779888313550,32.26,75240.1,0.0,-0.45468,0.00016,30.32614]
[1779888313532,32.26,75239.42,0.0,-0.45479,0.00016,30.32685]
[1779888314856,32.26,75233.41,0.0,-0.45576,0.00016,30.33273]
[1779888314912,32.26,75233.41,0.0,-0.45576,0.00016,30.33273]
[1779888314989,32.26,75233.41,0.0,-0.45576,0.00016,30.33273]
[1779888315013,32.26,75229.88,0.0,-0.45633,0.00016,30.33611]
[1779888315772,32.26,75229.88,0.0,-0.45633,0.00016,30.33611]
[1779888316106,32.26,75229.88,0.0,-0.45633,0.00016,30.33611]
[1779888316216,32.26,75229.88,0.0,-0.45633,0.00016,30.33611]
[1779888316262,32.26,75229.88,0.0,-0.45633,0.00016,30.33611]
[1779888316447,32.26,75229.88,0.0,-0.45633,0.00016,30.33611]
[1779888316477,32.26,75229.88,0.0,-0.45633,0.00016,30.33611]
[1779888316488,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888316709,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888316744,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888316910,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888316927,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888317116,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888317137,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888317317,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888317347,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888317522,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888317557,32.26,75224.87,0.0,-0.45713,0.00016,30.34079]
[1779888317418,32.26,75222.02,0.0,-0.45759,0.00016,30.3434]
[1779888317726,32.26,75222.02,0.0,-0.45759,0.00016,30.3434]
[1779888317828,32.26,75223.85,0.0,-0.4573,0.00016,30.34174]
[1779888318928,32.26,75223.85,0.0,-0.4573,0.00016,30.34174]
[1779888319442,32.26,75224.66,0.0,-0.45717,0.00016,30.341]
[1779888323446,32.26,75225.26,0.0,-0.45707,0.00016,30.34043]
[1779888323507,32.26,75225.26,0.0,-0.45707,0.00016,30.34043]
[1779888323599,32.26,75227.15,0.0,-0.45677,0.00016,30.33867]
[1779888324454,32.26,75227.15,0.0,-0.45677,0.00016,30.33867]
[1779888324499,32.26,75227.15,0.0,-0.45677,0.00016,30.33867]
[1779888324600,32.26,75237.11,0.0,-0.45517,0.00016,30.32914]
[1779888326453,32.26,75243.06,0.0,-0.45421,0.00016,30.32323]
[1779888328807,32.26,75243.91,0.0,-0.45408,0.00016,30.32238]
[1779888328910,32.27,75245.11,0.0,-0.45389,0.00016,30.32118]
[1779888334850,32.27,75237.25,0.0,-0.45515,0.00016,30.32626]
[1779888337685,32.27,75233.1,0.0,-0.45582,0.00016,30.33029]
[1779888338077,32.27,75233.1,0.0,-0.45582,0.00016,30.33029]
[1779888338165,32.27,75233.1,0.0,-0.45582,0.00016,30.33029]
[1779888338587,32.27,75233.1,0.0,-0.45582,0.00016,30.33029]
[1779888338593,32.27,75212.42,0.0,-0.45914,0.00016,30.3491]
[1779888339033,32.27,75212.42,0.0,-0.45914,0.00016,30.3491]
[1779888339422,32.27,75212.42,0.0,-0.45914,0.00016,30.3491]
[1779888339488,32.27,75190.86,0.0,-0.46261,0.00016,30.36646]
[1779888339668,32.27,75190.86,0.0,-0.46261,0.00016,30.36646]
[1779888340522,32.27,75190.86,0.0,-0.46261,0.00016,30.36646]
[1779888340559,32.27,75185.59,0.0,-0.46346,0.00016,30.37036]
[1779888340825,32.27,75185.59,0.0,-0.46346,0.00016,30.37036]
[1779888340843,32.27,75185.59,0.0,-0.46346,0.00016,30.37036]
[1779888340887,32.27,75185.59,0.0,-0.46346,0.00016,30.37036]
[1779888341384,32.27,75185.59,0.0,-0.46346,0.00016,30.37036]
[1779888341411,32.27,75185.59,0.0,-0.46346,0.00016,30.37036]
[1779888341459,32.27,75190.76,0.0,-0.46263,0.00016,30.36655]
[1779888343177,32.27,75177.23,0.0,-0.46481,0.00016,30.37625]
[1779888344064,32.27,75177.23,0.0,-0.46481,0.00016,30.37625]
[1779888344121,32.27,75177.23,0.0,-0.46481,0.00016,30.37625]
[1779888344140,32.27,75174.87,0.0,-0.46519,0.00016,30.37785]
[1779888345198,32.27,75174.87,0.0,-0.46519,0.00016,30.37785]
[1779888345232,32.27,75174.87,0.0,-0.46519,0.00016,30.37785]
[1779888345235,32.27,75172.33,0.0,-0.4656,0.00016,30.37955]
[1779888345821,32.27,75172.33,0.0,-0.4656,0.00016,30.37955]
[1779888345851,32.27,75172.33,0.0,-0.4656,0.00016,30.37955]
[1779888345935,32.27,75172.33,0.0,-0.4656,0.00016,30.37955]
[1779888347116,32.28,75184.49,0.0,-0.46364,0.00016,30.37117]
[1779888348954,32.28,75188.01,0.0,-0.46307,0.00016,30.36862]
[1779888350597,32.28,75188.01,0.0,-0.46307,0.00016,30.36862]
[1779888350631,32.28,75188.01,0.0,-0.46307,0.00016,30.36862]
[1779888350625,32.28,75190.26,0.0,-0.46271,0.00016,30.36695]
[1779888356394,32.28,75184.34,0.0,-0.46367,0.00016,30.37131]
[1779888360708,32.29,75185.16,0.0,-0.46354,0.00016,30.37074]
[1779888360833,32.29,75185.16,0.0,-0.46354,0.00016,30.37074]
[1779888360944,32.29,75185.16,0.0,-0.46354,0.00016,30.37074]
[1779888361044,32.29,75186.29,0.0,-0.46336,0.00016,30.36993]
[1779888362355,32.29,75186.29,0.0,-0.46336,0.00016,30.36993]
[1779888362481,32.29,75186.29,0.0,-0.46336,0.00016,30.36993]
[1779888362524,32.29,75168.65,0.0,-0.4662,0.00016,30.382]
[1779888362667,32.29,75168.65,0.0,-0.4662,0.00016,30.382]
[1779888362695,32.29,75168.65,0.0,-0.4662,0.00016,30.382]
[1779888363287,32.29,75168.65,0.0,-0.4662,0.00016,30.382]
[1779888363512,32.29,75168.65,0.0,-0.4662,0.00016,30.382]
[1779888363546,32.29,75168.65,0.0,-0.4662,0.00016,30.382]
[1779888363572,32.29,75164.65,0.0,-0.46684,0.00016,30.38452]
[1779888363659,32.29,75164.65,0.0,-0.46684,0.00016,30.38452]
[1779888363743,32.29,75164.65,0.0,-0.46684,0.00016,30.38452]
[1779888363790,32.29,75164.65,0.0,-0.46684,0.00016,30.38452]
[1779888364555,32.29,75164.36,0.0,-0.46689,0.00016,30.3847]
[1779888365152,32.29,75164.36,0.0,-0.46689,0.00016,30.3847]
[1779888365459,32.29,75164.36,0.0,-0.46689,0.00016,30.3847]
[1779888365463,32.29,75164.36,0.0,-0.46689,0.00016,30.3847]
[1779888365560,32.29,75149.03,0.0,-0.46936,0.00016,30.3936]
[1779888365684,32.29,75149.03,0.0,-0.46936,0.00016,30.3936]
[1779888366070,32.29,75149.03,0.0,-0.46936,0.00016,30.3936]
[1779888366132,32.29,75149.03,0.0,-0.46936,0.00016,30.3936]
[1779888366138,32.29,75149.03,0.0,-0.46936,0.00016,30.3936]
[1779888366197,32.29,75149.03,0.0,-0.46936,0.00016,30.3936]
[1779888366501,32.29,75149.03,0.0,-0.46936,0.00016,30.3936]
[1779888366552,32.29,75149.03,0.0,-0.46936,0.00016,30.3936]
[1779888366596,32.29,75141.74,0.0,-0.47054,0.00016,30.39743]
[1779888367349,32.29,75141.74,0.0,-0.47054,0.00016,30.39743]
[1779888367371,32.29,75141.74,0.0,-0.47054,0.00016,30.39743]
[1779888367410,32.29,75141.74,0.0,-0.47054,0.00016,30.39743]
[1779888367433,32.29,75141.74,0.0,-0.47054,0.00016,30.39743]
[1779888367466,32.29,75141.74,0.0,-0.47054,0.00016,30.39743]
[1779888367577,32.29,75150.48,0.0,-0.46913,0.00016,30.39282]
[1779888367689,32.29,75150.48,0.0,-0.46913,0.00016,30.39282]
[1779888367721,32.29,75150.48,0.0,-0.46913,0.00016,30.39282]
[1779888367767,32.29,75150.48,0.0,-0.46913,0.00016,30.39282]
[1779888368102,32.29,75150.48,0.0,-0.46913,0.00016,30.39281]
[1779888369110,32.29,75161.41,0.0,-0.46737,0.00016,30.38651]
[1779888370176,32.29,75161.41,0.0,-0.46737,0.00016,30.38651]
[1779888370267,32.29,75161.41,0.0,-0.46737,0.00016,30.38651]
[1779888370277,32.29,75177.13,0.0,-0.46483,0.00016,30.3764]
[1779888370710,32.29,75177.13,0.0,-0.46483,0.00016,30.3764]
[1779888370762,32.29,75177.13,0.0,-0.46483,0.00016,30.3764]
[1779888371372,32.29,75193.81,0.0,-0.46215,0.00016,30.36433]
[1779888372526,32.29,75193.81,0.0,-0.46215,0.00016,30.36433]
[1779888372556,32.29,75193.81,0.0,-0.46215,0.00016,30.36433]
[1779888372559,32.29,75194.97,0.0,-0.46196,0.00016,30.36345]
[1779888373478,32.29,75194.97,0.0,-0.46196,0.00016,30.36345]
[1779888373533,32.29,75194.97,0.0,-0.46196,0.00016,30.36345]
[1779888373603,32.29,75194.97,0.0,-0.46196,0.00016,30.36345]
[1779888373626,32.29,75194.97,0.0,-0.46196,0.00016,30.36345]
[1779888376314,32.29,75191.75,0.0,-0.46248,0.00016,30.36591]
[1779888376333,32.29,75191.75,0.0,-0.46248,0.00016,30.36591]
[1779888376368,32.29,75188.76,0.0,-0.46296,0.00016,30.36815]
[1779888377614,32.29,75188.76,0.0,-0.46296,0.00016,30.36815]
[1779888377656,32.29,75188.76,0.0,-0.46296,0.00016,30.36815]
[1779888378174,32.3,75182.52,0.0,-0.46397,0.00016,30.37268]
[1779888382144,32.3,75180.03,0.0,-0.46437,0.00016,30.37444]
[1779888382241,32.3,75180.89,0.0,-0.46423,0.00016,30.37384]
[1779888385884,32.3,75179.31,0.0,-0.46449,0.00016,30.37496]
[1779888386231,32.3,75177.53,0.0,-0.46478,0.00016,30.37619]
[1779888389916,32.31,75183.25,0.0,-0.46386,0.00016,30.37221]
[1779888389965,32.31,75183.25,0.0,-0.46386,0.00016,30.37221]
[1779888390258,32.31,75182.51,0.0,-0.46398,0.00016,30.37274]
[1779888392783,32.31,75180.89,0.0,-0.46424,0.00016,30.37108]
[1779888392845,32.31,75180.89,0.0,-0.46424,0.00016,30.37108]
[1779888393036,32.31,75180.89,0.0,-0.46424,0.00016,30.37108]
[1779888393073,32.31,75180.89,0.0,-0.46424,0.00016,30.37108]
[1779888393549,32.31,75180.89,0.0,-0.46424,0.00016,30.37108]
[1779888393599,32.31,75180.89,0.0,-0.46424,0.00016,30.37108]
[1779888393599,32.31,75161.57,0.0,-0.46735,0.00016,30.38368]
[1779888394285,32.31,75161.57,0.0,-0.46735,0.00016,30.38368]
[1779888395084,32.31,75161.57,0.0,-0.46735,0.00016,30.38368]
[1779888395302,32.31,75152.99,0.0,-0.46873,0.00016,30.38868]
[1779888395984,32.31,75152.99,0.0,-0.46873,0.00016,30.38868]
[1779888396049,32.31,75152.99,0.0,-0.46873,0.00016,30.38868]
[1779888398081,32.31,75144.09,0.0,-0.47017,0.00016,30.39347]
[1779888398393,32.31,75144.09,0.0,-0.47017,0.00016,30.39347]
[1779888398443,32.31,75144.09,0.0,-0.47017,0.00016,30.39347]
[1779888400329,32.31,75156.42,0.0,-0.46818,0.00016,30.38672]
[1779888402054,32.31,75158.34,0.0,-0.46787,0.00016,30.3856]
[1779888402087,32.31,75158.34,0.0,-0.46787,0.00016,30.3856]
[1779888404228,32.31,75152.01,0.0,-0.46889,0.00016,30.38922]
[1779888404266,32.31,75152.01,0.0,-0.46889,0.00016,30.38922]
[1779888404386,32.31,75141.93,0.0,-0.47051,0.00016,30.39458]
[1779888406455,32.31,75141.93,0.0,-0.47051,0.00016,30.39458]
[1779888406597,32.31,75142.25,0.0,-0.47046,0.00016,30.39442]
[1779888411609,32.31,75145.64,0.0,-0.46992,0.00016,30.39267]
[1779888416634,32.31,75149.6,0.0,-0.46928,0.00016,30.39055]
[1779888417786,32.31,75152.09,0.0,-0.46888,0.00016,30.38918]
[1779888417820,32.31,75152.09,0.0,-0.46888,0.00016,30.38918]
[1779888418453,32.31,75152.09,0.0,-0.46888,0.00016,30.38918]
[1779888419303,32.31,75152.09,0.0,-0.46888,0.00016,30.38918]
[1779888419591,32.31,75152.09,0.0,-0.46888,0.00016,30.38918]
[1779888419616,32.31,75152.09,0.0,-0.46888,0.00016,30.38918]
[1779888419620,32.31,75163.9,0.0,-0.46698,0.00016,30.38226]
[1779888420162,32.31,75163.9,0.0,-0.46698,0.00016,30.38226]
[1779888420196,32.31,75163.9,0.0,-0.46698,0.00016,30.38226]
[1779888420467,32.31,75163.9,0.0,-0.46698,0.00016,30.38227]
[1779888421554,32.31,75176.56,0.0,-0.46494,0.00016,30.37408]
[1779888423488,32.32,75173.99,0.0,-0.46535,0.00016,30.37582]
[1779888428523,32.32,75170.53,0.0,-0.46591,0.00016,30.37812]
[1779888433558,32.33,75170.13,0.0,-0.46598,0.00016,30.37841]
[1779888438596,32.34,75167.72,0.0,-0.46638,0.00016,30.37998]
[1779888442610,32.34,75169.09,0.0,-0.46616,0.00016,30.37912]
[1779888442641,32.34,75169.09,0.0,-0.46616,0.00016,30.37912]
[1779888442698,32.34,75169.09,0.0,-0.46616,0.00016,30.37912]
[1779888442724,32.34,75169.09,0.0,-0.46616,0.00016,30.37912]
[1779888442693,32.34,75165.62,0.0,-0.46672,0.00016,30.38132]
[1779888447658,32.35,75172.13,0.0,-0.46567,0.00016,30.37719]
[1779888449378,32.35,75174.7,0.0,-0.46526,0.00016,30.37549]
[1779888449701,32.35,75174.49,0.0,-0.4653,0.00016,30.37564]
[1779888454703,32.35,75169.51,0.0,-0.4661,0.00016,30.3761]
[1779888459719,32.36,75168.98,0.0,-0.46619,0.00016,30.37646]
[1779888460426,32.36,75170.25,0.0,-0.46598,0.00016,30.37566]
[1779888460508,32.36,75170.25,0.0,-0.46598,0.00016,30.37566]
[1779888460751,32.36,75169.59,0.0,-0.46609,0.00016,30.37608]
[1779888460777,32.36,75169.59,0.0,-0.46609,0.00016,30.37608]
[1779888461742,32.36,75169.59,0.0,-0.46609,0.00016,30.37608]
[1779888461794,32.36,75163.6,0.0,-0.46705,0.00016,30.37984]
[1779888461980,32.36,75163.6,0.0,-0.46705,0.00016,30.37984]
[1779888462764,32.37,75154.46,0.0,-0.46852,0.00016,30.38523]
[1779888464642,32.37,75154.46,0.0,-0.46852,0.00016,30.38523]
[1779888464664,32.37,75142.95,0.0,-0.47038,0.00016,30.39143]
[1779888469823,32.37,75141.29,0.0,-0.47065,0.00016,30.39228]
[1779888469987,32.37,75141.29,0.0,-0.47065,0.00016,30.39228]
[1779888470016,32.37,75141.29,0.0,-0.47065,0.00016,30.39228]
[1779888470547,32.37,75141.29,0.0,-0.47065,0.00016,30.39228]
[1779888470746,32.38,75141.64,0.0,-0.47059,0.00016,30.39211]
[1779888475860,32.38,75138.03,0.0,-0.47118,0.00016,30.3939]
[1779888480567,32.38,75136.76,0.0,-0.47138,0.00016,30.39453]
[1779888480746,32.38,75136.76,0.0,-0.47138,0.00016,30.39453]
[1779888480769,32.38,75136.76,0.0,-0.47138,0.00016,30.39453]
[1779888480756,32.38,75137.59,0.0,-0.47125,0.00016,30.39413]
[1779888481623,32.38,75137.59,0.0,-0.47125,0.00016,30.39413]
[1779888481644,32.38,75137.59,0.0,-0.47125,0.00016,30.39413]
[1779888481722,32.38,75137.59,0.0,-0.47125,0.00016,30.39413]
[1779888481828,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888481868,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888481972,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482008,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482107,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482147,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482377,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482414,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482596,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482625,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482785,32.39,75127.56,0.0,-0.47286,0.00016,30.39871]
[1779888482677,32.39,75125.59,0.0,-0.47318,0.00016,30.39956]
[1779888482806,32.39,75125.59,0.0,-0.47318,0.00016,30.39956]
[1779888482945,32.39,75125.59,0.0,-0.47318,0.00016,30.39956]
[1779888482952,32.39,75125.59,0.0,-0.47318,0.00016,30.39956]
[1779888482985,32.39,75125.59,0.0,-0.47318,0.00016,30.39956]
[1779888483066,32.39,75125.59,0.0,-0.47318,0.00016,30.39956]
[1779888483183,32.39,75125.59,0.0,-0.47318,0.00016,30.39956]
[1779888483679,32.39,75122.66,0.0,-0.47365,0.00016,30.40077]
[1779888485280,32.39,75122.66,0.0,-0.47365,0.00016,30.40077]
[1779888485319,32.39,75122.66,0.0,-0.47365,0.00016,30.40077]
[1779888485362,32.39,75122.66,0.0,-0.47365,0.00016,30.40077]
[1779888485376,32.39,75122.66,0.0,-0.47365,0.00016,30.40077]
[1779888485742,32.39,75122.66,0.0,-0.47365,0.00016,30.40077]
[1779888485752,32.39,75122.66,0.0,-0.47365,0.00016,30.40077]
[1779888485571,32.39,75121.56,0.0,-0.47383,0.00016,30.40122]
[1779888485795,32.39,75121.56,0.0,-0.47383,0.00016,30.40122]
[1779888485828,32.39,75121.56,0.0,-0.47383,0.00016,30.40122]
[1779888485841,32.39,75121.56,0.0,-0.47383,0.00016,30.40122]
[1779888485907,32.39,75121.56,0.0,-0.47383,0.00016,30.40122]
[1779888486106,32.39,75121.56,0.0,-0.47383,0.00016,30.40122]
[1779888486150,32.39,75121.56,0.0,-0.47383,0.00016,30.40122]
[1779888486252,32.39,75136.49,0.0,-0.47143,0.00016,30.39466]
[1779888488044,32.39,75136.49,0.0,-0.47143,0.00016,30.39466]
[1779888488608,32.39,75147.33,0.0,-0.46968,0.00016,30.38921]
[1779888489539,32.39,75147.33,0.0,-0.46968,0.00016,30.38921]
[1779888489757,32.39,75147.33,0.0,-0.46968,0.00016,30.38921]
[1779888489758,32.39,75145.73,0.0,-0.46994,0.00016,30.39005]
[1779888490256,32.39,75145.73,0.0,-0.46994,0.00016,30.39005]
[1779888490277,32.39,75145.73,0.0,-0.46994,0.00016,30.39005]
[1779888490324,32.39,75126.03,0.0,-0.47311,0.00016,30.39937]
[1779888491545,32.39,75126.03,0.0,-0.47311,0.00016,30.39937]
[1779888491619,32.39,75110.95,0.0,-0.47554,0.00016,30.40521]
[1779888492993,32.39,75110.88,0.0,-0.47555,0.00016,30.40524]
[1779888493994,32.39,75114.15,0.0,-0.47502,0.00016,30.40407]
[1779888499031,32.4,75109.25,0.0,-0.47581,0.00016,30.40581]
[1779888500676,32.4,75109.25,0.0,-0.47581,0.00016,30.40581]
[1779888500804,32.4,75109.25,0.0,-0.47581,0.00016,30.40581]
[1779888501704,32.4,75120.08,0.0,-0.47407,0.00016,30.40183]
[1779888503056,32.4,75127.1,0.0,-0.47294,0.00016,30.39894]
[1779888507177,32.4,75119.38,0.0,-0.47419,0.00016,30.40211]
[1779888510404,32.4,75122.36,0.0,-0.47371,0.00016,30.40093]
[1779888510591,32.4,75122.36,0.0,-0.47371,0.00016,30.40093]
[1779888510740,32.4,75123.59,0.0,-0.47351,0.00016,30.40043]
[1779888511532,32.4,75109.02,0.0,-0.47585,0.00016,30.4031]
[1779888513127,32.41,75105.24,0.0,-0.47646,0.00016,30.40435]
[1779888516776,32.41,75105.82,0.0,-0.47637,0.00016,30.40416]
[1779888516829,32.41,75102.2,0.0,-0.47695,0.00016,30.4053]
[1779888521857,32.41,75101.74,0.0,-0.47703,0.00016,30.40545]
[1779888523666,32.42,75101.37,0.0,-0.47709,0.00016,30.40556]
[1779888523708,32.42,75101.37,0.0,-0.47709,0.00016,30.40556]
[1779888523757,32.42,75101.63,0.0,-0.47705,0.00016,30.40549]
[1779888528761,32.42,75098.9,0.0,-0.47749,0.00016,30.4063]
[1779888529976,32.42,75099.08,0.0,-0.47746,0.00016,30.40625]
[1779888529989,32.42,75099.08,0.0,-0.47746,0.00016,30.40625]
[1779888530259,32.42,75099.08,0.0,-0.47746,0.00016,30.40625]
[1779888533012,32.42,75096.72,0.0,-0.47784,0.00016,30.40692]
[1779888533279,32.42,75095.53,0.0,-0.47803,0.00016,30.40725]
[1779888538504,32.43,75093.78,0.0,-0.47831,0.00016,30.40772]
[1779888544361,32.44,75092.02,0.0,-0.4786,0.00016,30.40818]
[1779888546666,32.44,75092.4,0.0,-0.47854,0.00016,30.40809]
[1779888546702,32.44,75092.4,0.0,-0.47854,0.00016,30.40809]
[1779888546715,32.44,75092.4,0.0,-0.47854,0.00016,30.40809]
[1779888546751,32.44,75092.4,0.0,-0.47854,0.00016,30.40809]
[1779888546853,32.44,75092.34,0.0,-0.47855,0.00016,30.4081]
[1779888548574,32.44,75103.0,0.0,-0.47683,0.00016,30.4051]
[1779888549569,32.44,75103.0,0.0,-0.47683,0.00016,30.4051]
[1779888549775,32.44,75102.73,0.0,-0.47688,0.00016,30.40518]
[1779888550194,32.44,75102.73,0.0,-0.47688,0.00016,30.40518]
[1779888550212,32.44,75102.73,0.0,-0.47688,0.00016,30.40518]
[1779888550401,32.44,75102.73,0.0,-0.47688,0.00016,30.40518]
[1779888554238,32.44,75104.82,0.0,-0.47654,0.00016,30.40453]
[1779888554431,32.44,75104.86,0.0,-0.47653,0.00016,30.40452]
[1779888559464,32.45,75108.78,0.0,-0.4759,0.00016,30.40324]
[1779888564498,32.45,75110.87,0.0,-0.47557,0.00016,30.40253]
[1779888569534,32.45,75117.24,0.0,-0.47455,0.00016,30.40022]
[1779888573562,32.45,75107.94,0.0,-0.47604,0.00016,30.40073]
[1779888578785,32.45,75110.55,0.0,-0.47562,0.00016,30.39985]
[1779888584841,32.46,75112.45,0.0,-0.47532,0.00016,30.39919]
[1779888590681,32.46,75100.8,0.0,-0.47719,0.00016,30.40299]
[1779888595716,32.47,75098.73,0.0,-0.47753,0.00016,30.4036]
[1779888597661,32.47,75095.79,0.0,-0.478,0.00016,30.40442]
[1779888597819,32.47,75093.24,0.0,-0.47841,0.00016,30.4051]
[1779888601721,32.47,75093.13,0.0,-0.47843,0.00016,30.40513]
[1779888601916,32.47,75093.13,0.0,-0.47843,0.00016,30.40513]
[1779888601822,32.47,75082.13,0.0,-0.4802,0.00016,30.40768]
[1779888602152,32.47,75082.13,0.0,-0.4802,0.00016,30.40768]
[1779888602214,32.47,75082.13,0.0,-0.4802,0.00016,30.40768]
[1779888602772,32.47,75082.13,0.0,-0.4802,0.00016,30.40768]
[1779888603779,32.47,75082.0,0.0,-0.48022,0.00016,30.40771]
[1779888605969,32.48,75079.1,0.0,-0.48068,0.00016,30.40828]
[1779888606805,32.48,75087.88,0.0,-0.47927,0.00016,30.40643]
[1779888608904,32.48,75079.52,0.0,-0.48062,0.00016,30.40821]
[1779888609122,32.48,75079.52,0.0,-0.48062,0.00016,30.40821]
[1779888609179,32.48,75079.52,0.0,-0.48062,0.00016,30.40821]
[1779888609362,32.48,75079.52,0.0,-0.48062,0.00016,30.40821]
[1779888609391,32.48,75079.52,0.0,-0.48062,0.00016,30.40821]
[1779888609869,32.48,75064.1,0.0,-0.4831,0.00016,30.41057]
[1779888611834,32.49,75060.11,0.0,-0.48374,0.00016,30.41099]
[1779888612935,32.49,75071.94,0.0,-0.48184,0.00016,30.40952]
[1779888612998,32.49,75071.94,0.0,-0.48184,0.00016,30.40952]
[1779888613049,32.49,75071.94,0.0,-0.48184,0.00016,30.40952]
[1779888614854,32.49,75084.67,0.0,-0.47979,0.00016,30.40716]
[1779888616777,32.49,75080.74,0.0,-0.48042,0.00016,30.40798]
[1779888616843,32.49,75080.74,0.0,-0.48042,0.00016,30.40798]
[1779888616913,32.49,75090.54,0.0,-0.47885,0.00016,30.40581]
[1779888617026,32.49,75090.54,0.0,-0.47885,0.00016,30.40581]
[1779888617029,32.49,75090.54,0.0,-0.47885,0.00016,30.40581]
[1779888617190,32.49,75090.54,0.0,-0.47885,0.00016,30.40581]
[1779888617355,32.49,75090.54,0.0,-0.47885,0.00016,30.40581]
[1779888617381,32.49,75090.54,0.0,-0.47885,0.00016,30.40581]
[1779888617875,32.49,75090.54,0.0,-0.47885,0.00016,30.40581]
[1779888618884,32.49,75100.24,0.0,-0.47729,0.00016,30.4032]
[1779888619376,32.49,75100.24,0.0,-0.47729,0.00016,30.4032]
[1779888619889,32.5,75097.91,0.0,-0.47767,0.00016,30.40387]
[1779888622913,32.5,75089.58,0.0,-0.479,0.00016,30.40605]
[1779888622990,32.5,75089.58,0.0,-0.479,0.00016,30.40605]
[1779888623015,32.5,75089.58,0.0,-0.479,0.00016,30.40605]
[1779888623351,32.5,75089.58,0.0,-0.479,0.00016,30.40605]
[1779888623493,32.5,75089.58,0.0,-0.479,0.00016,30.40605]
[1779888623934,32.5,75087.8,0.0,-0.47929,0.00016,30.40647]
[1779888624163,32.5,75087.8,0.0,-0.47929,0.00016,30.40647]
[1779888624238,32.5,75087.8,0.0,-0.47929,0.00016,30.40647]
[1779888624938,32.5,75071.3,0.0,-0.48194,0.00016,30.40962]
[1779888625938,32.5,75059.48,0.0,-0.48384,0.00016,30.41105]
[1779888626163,32.5,75059.48,0.0,-0.48384,0.00016,30.41105]
[1779888626222,32.5,75059.48,0.0,-0.48384,0.00016,30.41105]
[1779888626945,32.5,75057.26,0.0,-0.4842,0.00016,30.41124]
[1779888627952,32.5,75059.27,0.0,-0.48387,0.00016,30.41107]
[1779888629230,32.5,75059.93,0.0,-0.48377,0.00016,30.41101]
[1779888629439,32.5,75058.95,0.0,-0.48393,0.00016,30.4111]
[1779888635001,32.5,75057.01,0.0,-0.48424,0.00016,30.40846]
[1779888637211,32.51,75056.6,0.0,-0.4843,0.00016,30.40849]
[1779888637310,32.51,75056.6,0.0,-0.4843,0.00016,30.40849]
[1779888637378,32.51,75056.6,0.0,-0.4843,0.00016,30.40849]
[1779888637963,32.5,75068.32,0.0,-0.48242,0.00016,30.40725]
[1779888639801,32.51,75057.23,0.0,-0.4842,0.00016,30.40844]
[1779888640105,32.51,75057.23,0.0,-0.4842,0.00016,30.40844]
[1779888640165,32.51,75057.23,0.0,-0.4842,0.00016,30.40844]
[1779888640263,32.5,75056.74,0.0,-0.48428,0.00016,30.40848]
[1779888641467,32.5,75056.74,0.0,-0.48428,0.00016,30.40848]
[1779888641488,32.5,75056.74,0.0,-0.48428,0.00016,30.40848]
[1779888641893,32.51,75051.76,0.0,-0.48508,0.00016,30.40881]
[1779888642366,32.51,75051.76,0.0,-0.48508,0.00016,30.40881]
[1779888642385,32.51,75051.76,0.0,-0.48508,0.00016,30.40881]
[1779888642581,32.51,75041.33,0.0,-0.48676,0.00016,30.4091]
[1779888643702,32.51,75041.33,0.0,-0.48676,0.00016,30.4091]
[1779888643970,32.51,75041.33,0.0,-0.48676,0.00016,30.4091]
[1779888643752,32.51,75025.34,0.0,-0.48933,0.00016,30.4085]
[1779888644865,32.51,75017.74,0.0,-0.49055,0.00016,30.40777]
[1779888645011,32.51,75017.74,0.0,-0.49055,0.00016,30.40777]
[1779888645055,32.51,75017.74,0.0,-0.49055,0.00016,30.40777]
[1779888645428,32.51,75028.06,0.0,-0.48889,0.00016,30.40869]
[1779888646095,32.51,75028.06,0.0,-0.48889,0.00016,30.40869]
[1779888646280,32.51,75028.06,0.0,-0.48889,0.00016,30.40869]
[1779888646873,32.51,75057.77,0.0,-0.48412,0.00016,30.4084]
[1779888647257,32.51,75057.77,0.0,-0.48412,0.00016,30.4084]
[1779888647442,32.51,75057.77,0.0,-0.48412,0.00016,30.4084]
[1779888647540,32.51,75057.77,0.0,-0.48412,0.00016,30.4084]
[1779888647593,32.51,75057.77,0.0,-0.48412,0.00016,30.4084]
[1779888647902,32.51,75067.61,0.0,-0.48253,0.00016,30.40734]
[1779888648059,32.51,75067.61,0.0,-0.48253,0.00016,30.40734]
[1779888648115,32.51,75067.61,0.0,-0.48253,0.00016,30.40734]
[1779888648955,32.51,75057.62,0.0,-0.48414,0.00016,30.40841]
[1779888649439,32.51,75057.62,0.0,-0.48414,0.00016,30.40841]
[1779888649488,32.51,75057.62,0.0,-0.48414,0.00016,30.40841]
[1779888649971,32.51,75057.62,0.0,-0.48414,0.00016,30.40841]
[1779888649694,32.51,75065.02,0.0,-0.48295,0.00016,30.40767]
[1779888650075,32.51,75065.02,0.0,-0.48295,0.00016,30.40767]
[1779888650096,32.51,75065.02,0.0,-0.48295,0.00016,30.40767]
[1779888650194,32.51,75065.02,0.0,-0.48295,0.00016,30.40767]
[1779888650858,32.51,75075.38,0.0,-0.48129,0.00016,30.40617]
[1779888651164,32.51,75075.38,0.0,-0.48129,0.00016,30.40617]
[1779888651275,32.51,75075.38,0.0,-0.48129,0.00016,30.40617]
[1779888651721,32.51,75075.38,0.0,-0.48129,0.00016,30.40617]
[1779888651753,32.51,75075.38,0.0,-0.48129,0.00016,30.40617]
[1779888651839,32.51,75104.5,0.0,-0.47661,0.00016,30.39912]
[1779888652644,32.51,75104.5,0.0,-0.47661,0.00016,30.39912]
[1779888652717,32.51,75104.5,0.0,-0.47661,0.00016,30.39912]
[1779888652739,32.51,75124.58,0.0,-0.47339,0.00016,30.39182]
[1779888653916,32.51,75124.58,0.0,-0.47339,0.00016,30.39182]
[1779888653918,32.51,75130.48,0.0,-0.47244,0.00016,30.3893]
[1779888654066,32.51,75130.48,0.0,-0.47244,0.00016,30.3893]
[1779888654421,32.51,75130.48,0.0,-0.47244,0.00016,30.3893]
[1779888654927,32.51,75150.21,0.0,-0.46928,0.00016,30.37962]
[1779888655745,32.51,75150.21,0.0,-0.46928,0.00016,30.37962]
[1779888655784,32.51,75150.21,0.0,-0.46928,0.00016,30.37962]
[1779888655786,32.51,75150.21,0.0,-0.46928,0.00016,30.37962]
[1779888655821,32.51,75150.21,0.0,-0.46928,0.00016,30.37962]
[1779888655867,32.51,75166.83,0.0,-0.46662,0.00016,30.36998]
[1779888656191,32.51,75166.83,0.0,-0.46662,0.00016,30.36998]
[1779888657193,32.5,75165.81,0.0,-0.46678,0.00016,30.37061]
[1779888658201,32.5,75152.61,0.0,-0.46889,0.00016,30.37831]
[1779888659830,32.5,75156.02,0.0,-0.46835,0.00016,30.3764]
[1779888660246,32.5,75156.02,0.0,-0.46835,0.00016,30.3764]
[1779888660336,32.5,75156.02,0.0,-0.46835,0.00016,30.3764]
[1779888660826,32.5,75156.02,0.0,-0.46835,0.00016,30.3764]
[1779888660897,32.5,75156.02,0.0,-0.46835,0.00016,30.3764]
[1779888660928,32.5,75164.62,0.0,-0.46697,0.00016,30.37133]
[1779888661179,32.5,75164.62,0.0,-0.46697,0.00016,30.37133]
[1779888661217,32.5,75164.62,0.0,-0.46697,0.00016,30.37133]
[1779888661277,32.5,75170.35,0.0,-0.46605,0.00016,30.36776]
[1779888662669,32.5,75170.35,0.0,-0.46605,0.00016,30.36776]
[1779888662898,32.5,75172.28,0.0,-0.46574,0.00016,30.36652]
[1779888663863,32.5,75172.28,0.0,-0.46574,0.00016,30.36652]
[1779888663919,32.5,75172.28,0.0,-0.46574,0.00016,30.36652]
[1779888664128,32.5,75174.79,0.0,-0.46534,0.00016,30.36488]
[1779888664779,32.5,75174.79,0.0,-0.46534,0.00016,30.36488]
[1779888664864,32.5,75174.79,0.0,-0.46534,0.00016,30.36488]
[1779888664920,32.5,75185.84,0.0,-0.46357,0.00016,30.3573]
[1779888665161,32.5,75185.84,0.0,-0.46357,0.00016,30.3573]
[1779888665282,32.5,75185.84,0.0,-0.46357,0.00016,30.3573]
[1779888665430,32.5,75185.84,0.0,-0.46357,0.00016,30.3573]
[1779888665966,32.5,75185.84,0.0,-0.46357,0.00016,30.3573]
[1779888665849,32.51,75201.42,0.0,-0.46108,0.00016,30.34559]
[1779888666111,32.51,75201.42,0.0,-0.46108,0.00016,30.34559]
[1779888666440,32.51,75201.42,0.0,-0.46108,0.00016,30.34559]
[1779888666547,32.51,75201.42,0.0,-0.46108,0.00016,30.34559]
[1779888666578,32.51,75222.91,0.0,-0.45765,0.00016,30.32748]
[1779888667152,32.51,75222.91,0.0,-0.45765,0.00016,30.32748]
[1779888667224,32.51,75222.91,0.0,-0.45765,0.00016,30.32748]
[1779888667460,32.51,75222.91,0.0,-0.45765,0.00016,30.32748]
[1779888667498,32.51,75222.91,0.0,-0.45765,0.00016,30.32748]
[1779888667587,32.51,75222.91,0.0,-0.45765,0.00016,30.32748]
[1779888667599,32.51,75218.33,0.0,-0.45838,0.00016,30.33153]
[1779888668180,32.51,75218.33,0.0,-0.45838,0.00016,30.33153]
[1779888668224,32.51,75218.33,0.0,-0.45838,0.00016,30.33153]
[1779888668262,32.51,75218.33,0.0,-0.45838,0.00016,30.33153]
[1779888668284,32.51,75218.33,0.0,-0.45838,0.00016,30.33153]
[1779888668296,32.51,75218.33,0.0,-0.45838,0.00016,30.33153]
[1779888668692,32.51,75218.33,0.0,-0.45838,0.00016,30.33153]
[1779888668742,32.51,75218.33,0.0,-0.45838,0.00016,30.33153]
[1779888668842,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669135,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669203,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669215,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669566,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669595,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669597,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669619,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669647,32.5,75220.35,0.0,-0.45806,0.00016,30.32975]
[1779888669710,32.5,75220.43,0.0,-0.45805,0.00016,30.32968]
[1779888670549,32.5,75220.43,0.0,-0.45805,0.00016,30.32968]
[1779888670587,32.5,75220.43,0.0,-0.45805,0.00016,30.32968]
[1779888670608,32.5,75217.95,0.0,-0.45844,0.00016,30.33185]
[1779888671106,32.5,75217.95,0.0,-0.45844,0.00016,30.33185]
[1779888671150,32.5,75217.95,0.0,-0.45844,0.00016,30.33185]
[1779888671231,32.5,75217.95,0.0,-0.45844,0.00016,30.33185]
[1779888671255,32.5,75217.95,0.0,-0.45844,0.00016,30.33185]
[1779888671342,32.5,75217.95,0.0,-0.45844,0.00016,30.33185]
[1779888671394,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672116,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672218,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672267,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672293,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672323,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672377,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672592,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672598,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672756,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672986,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888672994,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888673027,32.5,75219.9,0.0,-0.45813,0.00016,30.33013]
[1779888673005,32.5,75218.61,0.0,-0.45833,0.00016,30.33126]
[1779888673045,32.5,75218.61,0.0,-0.45833,0.00016,30.33126]
[1779888673856,32.5,75218.61,0.0,-0.45833,0.00016,30.33126]
[1779888673864,32.5,75218.61,0.0,-0.45833,0.00016,30.33126]
[1779888674006,32.5,75201.51,0.0,-0.46107,0.00016,30.34548]
[1779888674078,32.5,75201.51,0.0,-0.46107,0.00016,30.34548]
[1779888674758,32.5,75201.51,0.0,-0.46107,0.00016,30.34548]
[1779888674860,32.5,75201.51,0.0,-0.46107,0.00016,30.34548]
[1779888674920,32.5,75201.51,0.0,-0.46107,0.00016,30.34548]
[1779888675012,32.5,75201.51,0.0,-0.46107,0.00016,30.34548]
[1779888675022,32.5,75180.28,0.0,-0.46446,0.00016,30.36117]
[1779888675196,32.5,75180.28,0.0,-0.46446,0.00016,30.36117]
[1779888675347,32.5,75180.28,0.0,-0.46446,0.00016,30.36117]
[1779888675573,32.5,75180.28,0.0,-0.46446,0.00016,30.36117]
[1779888675617,32.5,75180.28,0.0,-0.46446,0.00016,30.36117]
[1779888675726,32.5,75180.28,0.0,-0.46446,0.00016,30.36117]
[1779888675742,32.5,75180.28,0.0,-0.46446,0.00016,30.36117]
[1779888675826,32.5,75160.89,0.0,-0.46757,0.00016,30.37356]
[1779888676562,32.5,75160.89,0.0,-0.46757,0.00016,30.37356]
[1779888676584,32.5,75160.89,0.0,-0.46757,0.00016,30.37356]
[1779888676967,32.5,75160.89,0.0,-0.46757,0.00016,30.37356]
[1779888677016,32.5,75160.89,0.0,-0.46757,0.00016,30.37356]
[1779888676968,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888677137,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888677205,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888677458,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888677529,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888677565,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888677597,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888677959,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888678014,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888678036,32.5,75157.32,0.0,-0.46814,0.00016,30.37564]
[1779888678103,32.5,75160.15,0.0,-0.46768,0.00016,30.374]
[1779888678178,32.5,75160.15,0.0,-0.46768,0.00016,30.374]
[1779888678222,32.5,75160.15,0.0,-0.46768,0.00016,30.374]
[1779888678489,32.5,75160.15,0.0,-0.46768,0.00016,30.374]
[1779888678547,32.5,75160.15,0.0,-0.46768,0.00016,30.374]
[1779888678548,32.5,75152.96,0.0,-0.46884,0.00016,30.3781]
[1779888679333,32.5,75152.96,0.0,-0.46884,0.00016,30.3781]
[1779888679563,32.5,75152.96,0.0,-0.46884,0.00016,30.3781]
[1779888679680,32.5,75152.96,0.0,-0.46884,0.00016,30.3781]
[1779888679813,32.5,75152.96,0.0,-0.46884,0.00016,30.3781]
[1779888679877,32.5,75132.34,0.0,-0.47214,0.00016,30.38845]
[1779888680061,32.5,75132.34,0.0,-0.47214,0.00016,30.38845]
[1779888680349,32.5,75132.34,0.0,-0.47214,0.00016,30.38845]
[1779888680391,32.5,75132.34,0.0,-0.47214,0.00016,30.38845]
[1779888680463,32.5,75132.34,0.0,-0.47214,0.00016,30.38845]
[1779888680469,32.5,75132.34,0.0,-0.47214,0.00016,30.38845]
[1779888680491,32.5,75132.34,0.0,-0.47214,0.00016,30.38845]
[1779888680512,32.5,75132.34,0.0,-0.47214,0.00016,30.38845]
[1779888680547,32.5,75116.51,0.0,-0.47468,0.00016,30.39498]
[1779888682024,32.5,75116.51,0.0,-0.47468,0.00016,30.39498]
[1779888682061,32.5,75116.51,0.0,-0.47468,0.00016,30.39498]
[1779888682450,32.5,75119.13,0.0,-0.47426,0.00016,30.39398]
[1779888683334,32.5,75119.13,0.0,-0.47426,0.00016,30.39398]
[1779888683368,32.5,75119.13,0.0,-0.47426,0.00016,30.39398]
[1779888683472,32.5,75117.56,0.0,-0.47451,0.00016,30.39458]
[1779888685161,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888685222,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888685572,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888685604,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888685679,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888685700,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888685751,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888685763,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888685995,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888686055,32.5,75118.47,0.0,-0.47436,0.00016,30.39423]
[1779888686104,32.5,75115.48,0.0,-0.47484,0.00016,30.39536]
[1779888686151,32.5,75115.48,0.0,-0.47484,0.00016,30.39536]
[1779888686446,32.5,75115.48,0.0,-0.47484,0.00016,30.39536]
[1779888686863,32.5,75115.48,0.0,-0.47484,0.00016,30.39536]
[1779888686911,32.5,75103.52,0.0,-0.47676,0.00016,30.39941]
[1779888687934,32.5,75096.32,0.0,-0.47792,0.00016,30.40151]
[1779888689149,32.5,75093.17,0.0,-0.47843,0.00016,30.40235]
[1779888689312,32.5,75093.17,0.0,-0.47843,0.00016,30.40235]
[1779888689315,32.5,75093.17,0.0,-0.47843,0.00016,30.40235]
[1779888689344,32.5,75093.17,0.0,-0.47843,0.00016,30.40235]
[1779888689662,32.5,75093.17,0.0,-0.47843,0.00016,30.40235]
[1779888689707,32.5,75093.17,0.0,-0.47843,0.00016,30.40235]
[1779888689968,32.5,75080.55,0.0,-0.48045,0.00016,30.40521]
[1779888690641,32.5,75080.55,0.0,-0.48045,0.00016,30.40521]
[1779888690677,32.5,75080.55,0.0,-0.48045,0.00016,30.40521]
[1779888691087,32.5,75068.21,0.0,-0.48244,0.00016,30.40445]
[1779888691160,32.5,75068.21,0.0,-0.48244,0.00016,30.40445]
[1779888691203,32.5,75068.21,0.0,-0.48244,0.00016,30.40445]
[1779888692027,32.5,75068.21,0.0,-0.48244,0.00016,30.40445]
[1779888692057,32.5,75068.21,0.0,-0.48244,0.00016,30.40445]
[1779888692100,32.5,75078.56,0.0,-0.48077,0.00016,30.40279]
[1779888693526,32.49,75090.43,0.0,-0.47887,0.00016,30.40023]
[1779888695029,32.49,75091.72,0.0,-0.47866,0.00016,30.39991]
[1779888695124,32.49,75091.72,0.0,-0.47866,0.00016,30.39991]
[1779888695183,32.49,75091.72,0.0,-0.47866,0.00016,30.39991]
[1779888696040,32.49,75087.89,0.0,-0.47927,0.00016,30.40084]
[1779888696147,32.49,75087.89,0.0,-0.47927,0.00016,30.40084]
[1779888696195,32.49,75087.89,0.0,-0.47927,0.00016,30.40084]
[1779888696703,32.49,75087.89,0.0,-0.47927,0.00016,30.40084]
[1779888696742,32.49,75087.89,0.0,-0.47927,0.00016,30.40084]
[1779888697862,32.49,75088.91,0.0,-0.47911,0.00016,30.40059]
[1779888697946,32.49,75089.79,0.0,-0.47897,0.00016,30.40038]
[1779888703882,32.49,75083.91,0.0,-0.47991,0.00016,30.40172]
[1779888703973,32.49,75100.28,0.0,-0.47728,0.00016,30.39757]
[1779888707043,32.49,75089.64,0.0,-0.47899,0.00016,30.40042]
[1779888708068,32.49,75071.88,0.0,-0.48185,0.00016,30.40392]
[1779888708667,32.49,75063.77,0.0,-0.48315,0.00016,30.405]
[1779888709821,32.48,75066.82,0.0,-0.48266,0.00016,30.40463]
[1779888711696,32.48,75066.82,0.0,-0.48266,0.00016,30.40463]
[1779888711844,32.48,75066.82,0.0,-0.48266,0.00016,30.40463]
[1779888711974,32.48,75066.82,0.0,-0.48266,0.00016,30.40463]
[1779888712043,32.48,75066.82,0.0,-0.48266,0.00016,30.40463]
[1779888712118,32.48,75059.67,0.0,-0.48381,0.00016,30.40542]
[1779888712487,32.48,75059.67,0.0,-0.48381,0.00016,30.40542]
[1779888712630,32.48,75059.67,0.0,-0.48381,0.00016,30.40542]
[1779888712661,32.48,75059.67,0.0,-0.48381,0.00016,30.40542]
[1779888712859,32.48,75059.67,0.0,-0.48381,0.00016,30.40542]
[1779888712903,32.48,75037.53,0.0,-0.48737,0.00016,30.40627]
[1779888713619,32.48,75037.53,0.0,-0.48737,0.00016,30.40627]
[1779888713641,32.48,75037.53,0.0,-0.48737,0.00016,30.40627]
[1779888713656,32.48,75037.53,0.0,-0.48737,0.00016,30.40627]
[1779888713732,32.48,75037.53,0.0,-0.48737,0.00016,30.40627]
[1779888714208,32.49,75034.55,0.0,-0.48785,0.00016,30.4062]
[1779888714250,32.49,75034.55,0.0,-0.48785,0.00016,30.4062]
[1779888714870,32.49,75034.55,0.0,-0.48785,0.00016,30.4062]
[1779888714981,32.49,75034.55,0.0,-0.48785,0.00016,30.4062]
[1779888715067,32.49,75044.63,0.0,-0.48623,0.00016,30.40626]
[1779888715596,32.49,75044.63,0.0,-0.48623,0.00016,30.40626]
[1779888715639,32.49,75044.63,0.0,-0.48623,0.00016,30.40626]
[1779888715939,32.49,75044.63,0.0,-0.48623,0.00016,30.40626]
[1779888716021,32.49,75044.63,0.0,-0.48623,0.00016,30.40626]
[1779888716038,32.49,75044.63,0.0,-0.48623,0.00016,30.40626]
[1779888716093,32.49,75044.63,0.0,-0.48623,0.00016,30.40626]
[1779888716116,32.49,75065.72,0.0,-0.48284,0.00016,30.40477]
[1779888716303,32.49,75065.72,0.0,-0.48284,0.00016,30.40477]
[1779888716353,32.49,75065.72,0.0,-0.48284,0.00016,30.40477]
[1779888716711,32.49,75066.29,0.0,-0.48274,0.00016,30.4047]
[1779888717591,32.49,75066.29,0.0,-0.48274,0.00016,30.4047]
[1779888717651,32.49,75066.29,0.0,-0.48274,0.00016,30.4047]
[1779888717753,32.49,75081.55,0.0,-0.48029,0.00016,30.4022]
[1779888718623,32.49,75081.55,0.0,-0.48029,0.00016,30.4022]
[1779888718831,32.48,75076.67,0.0,-0.48107,0.00016,30.40313]
[1779888721134,32.48,75066.02,0.0,-0.48279,0.00016,30.40473]
[1779888721516,32.48,75066.02,0.0,-0.48279,0.00016,30.40473]
[1779888721615,32.48,75066.02,0.0,-0.48279,0.00016,30.40473]
[1779888721788,32.48,75066.02,0.0,-0.48279,0.00016,30.40473]
[1779888721837,32.48,75066.02,0.0,-0.48279,0.00016,30.40473]
[1779888721915,32.48,75058.71,0.0,-0.48396,0.00016,30.40551]
[1779888723100,32.48,75056.41,0.0,-0.48433,0.00016,30.4057]
[1779888724465,32.48,75056.41,0.0,-0.48433,0.00016,30.4057]
[1779888724804,32.48,75057.81,0.0,-0.48411,0.00016,30.40559]
[1779888728829,32.48,75065.29,0.0,-0.4829,0.00016,30.40482]
[1779888729227,32.48,75065.29,0.0,-0.4829,0.00016,30.40482]
[1779888730085,32.48,75066.67,0.0,-0.48268,0.00016,30.40465]
[1779888730974,32.48,75066.67,0.0,-0.48268,0.00016,30.40465]
[1779888731048,32.48,75066.67,0.0,-0.48268,0.00016,30.40465]
[1779888731115,32.48,75075.58,0.0,-0.48125,0.00016,30.40331]
[1779888732705,32.48,75075.58,0.0,-0.48125,0.00016,30.40331]
[1779888733146,32.48,75081.01,0.0,-0.48038,0.00016,30.40231]
[1779888736212,32.48,75083.78,0.0,-0.47993,0.00016,30.40174]
[1779888737115,32.47,75089.86,0.0,-0.47895,0.00016,30.40035]
[1779888739081,32.47,75097.71,0.0,-0.47769,0.00016,30.39829]
[1779888741174,32.47,75088.2,0.0,-0.47922,0.00016,30.40075]
[1779888741271,32.47,75088.2,0.0,-0.47922,0.00016,30.40075]
[1779888741818,32.47,75088.2,0.0,-0.47922,0.00016,30.40075]
[1779888741904,32.47,75088.2,0.0,-0.47922,0.00016,30.40075]
[1779888742027,32.47,75088.2,0.0,-0.47922,0.00016,30.40075]
[1779888742086,32.47,75059.62,0.0,-0.48382,0.00016,30.40543]
[1779888742258,32.47,75059.62,0.0,-0.48382,0.00016,30.40543]
[1779888742366,32.47,75059.62,0.0,-0.48382,0.00016,30.40543]
[1779888742940,32.47,75059.62,0.0,-0.48382,0.00016,30.40543]
[1779888747155,32.47,75062.11,0.0,-0.48341,0.00016,30.40518]
[1779888747975,32.47,75061.31,0.0,-0.48354,0.00016,30.40526]
[1779888751445,32.48,75058.62,0.0,-0.48398,0.00016,30.40552]
[1779888751502,32.48,75058.62,0.0,-0.48398,0.00016,30.40552]
[1779888751635,32.48,75058.62,0.0,-0.48398,0.00016,30.40552]
[1779888751696,32.48,75058.62,0.0,-0.48398,0.00016,30.40552]
[1779888751782,32.48,75058.62,0.0,-0.48398,0.00016,30.40552]
[1779888752113,32.48,75063.03,0.0,-0.48327,0.00016,30.40228]
[1779888752866,32.48,75063.03,0.0,-0.48327,0.00016,30.40228]
[1779888752934,32.48,75063.03,0.0,-0.48327,0.00016,30.40228]
[1779888753095,32.48,75070.78,0.0,-0.48202,0.00016,30.40128]
[1779888753461,32.48,75070.78,0.0,-0.48202,0.00016,30.40128]
[1779888753545,32.48,75070.78,0.0,-0.48202,0.00016,30.40128]
[1779888753850,32.48,75070.78,0.0,-0.48202,0.00016,30.40128]
[1779888754031,32.47,75070.78,0.0,-0.48202,0.00016,30.40128]
[1779888757184,32.47,75065.58,0.0,-0.48286,0.00016,30.40198]
[1779888757319,32.47,75067.3,0.0,-0.48258,0.00016,30.40176]
[1779888757524,32.47,75067.3,0.0,-0.48258,0.00016,30.40176]
[1779888757736,32.47,75067.3,0.0,-0.48258,0.00016,30.40176]
[1779888758047,32.47,75067.3,0.0,-0.48258,0.00016,30.40176]
[1779888758127,32.47,75067.3,0.0,-0.48258,0.00016,30.40176]
[1779888758145,32.47,75067.3,0.0,-0.48258,0.00016,30.40176]
[1779888758105,32.47,75080.23,0.0,-0.4805,0.00016,30.39965]
[1779888758385,32.47,75080.23,0.0,-0.4805,0.00016,30.39965]
[1779888758465,32.47,75080.23,0.0,-0.4805,0.00016,30.39965]
[1779888759052,32.47,75080.23,0.0,-0.4805,0.00016,30.39965]
[1779888760059,32.47,75092.95,0.0,-0.47845,0.00016,30.39677]
[1779888762816,32.47,75092.14,0.0,-0.47858,0.00016,30.39698]
[1779888763185,32.47,75090.1,0.0,-0.47891,0.00016,30.39749]
[1779888764552,32.47,75090.1,0.0,-0.47891,0.00016,30.39748]
[1779888764598,32.47,75090.1,0.0,-0.47891,0.00016,30.39748]
[1779888765117,32.47,75088.9,0.0,-0.4791,0.00016,30.39777]
[1779888765288,32.47,75088.9,0.0,-0.4791,0.00016,30.39777]
[1779888766189,32.47,75087.23,0.0,-0.47937,0.00016,30.39816]
[1779888768145,32.47,75077.49,0.0,-0.48094,0.00016,30.40017]
[1779888770136,32.47,75085.93,0.0,-0.47958,0.00016,30.39846]
[1779888773203,32.46,75096.45,0.0,-0.47789,0.00016,30.39583]
[1779888777563,32.47,75093.68,0.0,-0.47834,0.00016,30.39658]
[1779888777683,32.47,75093.68,0.0,-0.47834,0.00016,30.39658]
[1779888780511,32.47,75097.69,0.0,-0.47769,0.00016,30.39549]
[1779888780535,32.47,75097.69,0.0,-0.47769,0.00016,30.39549]
[1779888781022,32.47,75097.69,0.0,-0.47769,0.00016,30.39549]
[1779888781120,32.47,75097.69,0.0,-0.47769,0.00016,30.39549]
[1779888781218,32.47,75087.15,0.0,-0.47939,0.00016,30.39818]
[1779888781290,32.47,75087.15,0.0,-0.47939,0.00016,30.39818]
[1779888781636,32.47,75087.15,0.0,-0.47939,0.00016,30.39818]
[1779888781791,32.47,75087.15,0.0,-0.47939,0.00016,30.39818]
[1779888782180,32.47,75087.15,0.0,-0.47939,0.00016,30.39818]
[1779888782213,32.47,75086.32,0.0,-0.47952,0.00016,30.39837]
[1779888782545,32.47,75086.32,0.0,-0.47952,0.00016,30.39837]
[1779888782661,32.47,75086.32,0.0,-0.47952,0.00016,30.39837]
[1779888782740,32.47,75086.32,0.0,-0.47952,0.00016,30.39837]
[1779888782823,32.47,75086.32,0.0,-0.47952,0.00016,30.39837]
[1779888783210,32.47,75086.32,0.0,-0.47952,0.00016,30.39837]
[1779888783221,32.47,75078.59,0.0,-0.48076,0.00016,30.39996]
[1779888783399,32.47,75078.59,0.0,-0.48076,0.00016,30.39996]
[1779888784233,32.47,75091.95,0.0,-0.47861,0.00016,30.39702]
[1779888784515,32.47,75091.95,0.0,-0.47861,0.00016,30.39702]
[1779888785238,32.47,75093.26,0.0,-0.4784,0.00016,30.39668]
[1779888786552,32.47,75093.2,0.0,-0.47841,0.00016,30.3967]
[1779888787121,32.47,75095.22,0.0,-0.47809,0.00016,30.39617]
[1779888787250,32.47,75095.22,0.0,-0.47809,0.00016,30.39617]
[1779888787292,32.47,75095.22,0.0,-0.47809,0.00016,30.39617]
[1779888788312,32.47,75095.36,0.0,-0.47806,0.00016,30.39613]
[1779888788396,32.47,75095.36,0.0,-0.47806,0.00016,30.39613]
[1779888788449,32.47,75098.24,0.0,-0.4776,0.00016,30.39533]
[1779888790700,32.47,75098.24,0.0,-0.4776,0.00016,30.39533]
[1779888790888,32.47,75113.77,0.0,-0.47511,0.00016,30.39032]
[1779888793507,32.47,75119.71,0.0,-0.47415,0.00016,30.38809]
[1779888794648,32.47,75119.71,0.0,-0.47415,0.00016,30.38809]
[1779888794701,32.47,75119.71,0.0,-0.47415,0.00016,30.38809]
[1779888794738,32.47,75117.17,0.0,-0.47456,0.00016,30.38907]
[1779888796712,32.47,75103.98,0.0,-0.47668,0.00016,30.39362]
[1779888797326,32.47,75103.98,0.0,-0.47668,0.00016,30.39362]
[1779888798399,32.47,75103.98,0.0,-0.47668,0.00016,30.39362]
[1779888798449,32.47,75103.98,0.0,-0.47668,0.00016,30.39362]
[1779888798723,32.47,75110.78,0.0,-0.47559,0.00016,30.39138]
[1779888800373,32.47,75110.78,0.0,-0.47559,0.00016,30.39139]
[1779888800591,32.47,75122.96,0.0,-0.47363,0.00016,30.3868]
[1779888802086,32.47,75114.72,0.0,-0.47496,0.00016,30.38999]
[1779888802353,32.47,75114.72,0.0,-0.47496,0.00016,30.38999]
[1779888802404,32.47,75114.72,0.0,-0.47496,0.00016,30.38999]
[1779888803525,32.47,75116.69,0.0,-0.47464,0.00016,30.38926]
[1779888803622,32.47,75116.69,0.0,-0.47464,0.00016,30.38926]
[1779888803736,32.47,75116.69,0.0,-0.47464,0.00016,30.38926]
[1779888803779,32.47,75116.69,0.0,-0.47464,0.00016,30.38926]
[1779888803861,32.48,75125.93,0.0,-0.47316,0.00016,30.38558]
[1779888805095,32.48,75125.93,0.0,-0.47316,0.00016,30.38558]
[1779888805158,32.48,75125.93,0.0,-0.47316,0.00016,30.38558]
[1779888808514,32.48,75121.17,0.0,-0.47392,0.00016,30.38753]
[1779888808565,32.48,75121.17,0.0,-0.47392,0.00016,30.38753]
[1779888810609,32.48,75130.06,0.0,-0.47249,0.00016,30.38381]
[1779888812167,32.48,75130.06,0.0,-0.47249,0.00016,30.38381]
[1779888812238,32.48,75130.06,0.0,-0.47249,0.00016,30.38381]
[1779888812622,32.48,75129.51,0.0,-0.47258,0.00016,30.38124]
[1779888812842,32.48,75129.51,0.0,-0.47258,0.00016,30.38124]
[1779888812857,32.48,75129.51,0.0,-0.47258,0.00016,30.38124]
[1779888813034,32.48,75129.51,0.0,-0.47258,0.00016,30.38124]
[1779888813175,32.48,75129.51,0.0,-0.47258,0.00016,30.38124]
[1779888813194,32.48,75112.03,0.0,-0.47539,0.00016,30.38816]
[1779888813416,32.48,75112.03,0.0,-0.47539,0.00016,30.38816]
[1779888813464,32.48,75112.03,0.0,-0.47539,0.00016,30.38816]
[1779888813515,32.48,75103.2,0.0,-0.47681,0.00016,30.39107]
[1779888814685,32.48,75103.2,0.0,-0.47681,0.00016,30.39107]
[1779888814751,32.48,75103.2,0.0,-0.47681,0.00016,30.39107]
[1779888814756,32.48,75097.13,0.0,-0.47778,0.00016,30.39286]
[1779888815433,32.48,75097.13,0.0,-0.47778,0.00016,30.39286]
[1779888816180,32.48,75091.6,0.0,-0.47867,0.00016,30.39432]
[1779888820151,32.48,75094.61,0.0,-0.47819,0.00016,30.39354]
[1779888820354,32.48,75099.19,0.0,-0.47745,0.00016,30.39227]
[1779888821936,32.48,75103.28,0.0,-0.47679,0.00016,30.39105]
[1779888821997,32.48,75103.28,0.0,-0.47679,0.00016,30.39105]
[1779888825903,32.48,75112.22,0.0,-0.47536,0.00016,30.38809]
[1779888828220,32.48,75110.79,0.0,-0.47559,0.00016,30.38859]
[1779888828283,32.48,75106.26,0.0,-0.47632,0.00016,30.39011]
[1779888832279,32.48,75113.17,0.0,-0.47521,0.00016,30.38776]
[1779888833667,32.49,75112.79,0.0,-0.47527,0.00016,30.38789]
[1779888833697,32.49,75112.79,0.0,-0.47527,0.00016,30.38789]
[1779888833728,32.49,75112.79,0.0,-0.47527,0.00016,30.38789]
[1779888833744,32.49,75112.79,0.0,-0.47527,0.00016,30.38789]
[1779888833810,32.49,75112.79,0.0,-0.47527,0.00016,30.38789]
[1779888833846,32.49,75121.49,0.0,-0.47387,0.00016,30.38461]
[1779888835139,32.49,75121.49,0.0,-0.47387,0.00016,30.38461]
[1779888835160,32.49,75124.84,0.0,-0.47333,0.00016,30.38325]
[1779888837192,32.49,75123.15,0.0,-0.47361,0.00016,30.38394]
[1779888837279,32.49,75122.53,0.0,-0.4737,0.00016,30.3842]
[1779888840310,32.49,75123.23,0.0,-0.47359,0.00016,30.38391]
[1779888840610,32.49,75124.77,0.0,-0.47335,0.00016,30.38328]
[1779888840745,32.49,75124.77,0.0,-0.47335,0.00016,30.38328]
[1779888840823,32.49,75124.77,0.0,-0.47335,0.00016,30.38328]
[1779888841168,32.49,75124.77,0.0,-0.47335,0.00016,30.38328]
[1779888841246,32.49,75131.78,0.0,-0.47222,0.00016,30.38025]
[1779888843998,32.49,75135.05,0.0,-0.4717,0.00016,30.37875]
[1779888845274,32.49,75135.05,0.0,-0.4717,0.00016,30.37875]
[1779888846321,32.48,75123.57,0.0,-0.47354,0.00016,30.38377]
[1779888846435,32.48,75123.57,0.0,-0.47354,0.00016,30.38377]
[1779888847311,32.48,75139.82,0.0,-0.47093,0.00016,30.37647]
[1779888848235,32.48,75146.74,0.0,-0.46982,0.00016,30.37297]
[1779888849231,32.48,75146.74,0.0,-0.46982,0.00016,30.37297]
[1779888849583,32.48,75149.12,0.0,-0.46944,0.00016,30.3717]
[1779888850318,32.48,75156.12,0.0,-0.46831,0.00016,30.36784]
[1779888853321,32.48,75145.42,0.0,-0.47003,0.00016,30.37364]
[1779888856294,32.48,75131.91,0.0,-0.47219,0.00016,30.38017]
[1779888857315,32.48,75128.56,0.0,-0.47273,0.00016,30.38165]
[1779888862325,32.47,75127.39,0.0,-0.47292,0.00016,30.38215]
[1779888866264,32.47,75135.83,0.0,-0.47156,0.00016,30.37835]
[1779888867328,32.47,75143.82,0.0,-0.47028,0.00016,30.37444]
[1779888869276,32.47,75155.13,0.0,-0.46847,0.00016,30.36836]
[1779888872331,32.47,75162.98,0.0,-0.4672,0.00016,30.36096]
[1779888876340,32.47,75170.32,0.0,-0.46603,0.00016,30.35639]
[1779888877775,32.47,75173.01,0.0,-0.4656,0.00016,30.35465]
[1779888877925,32.47,75173.01,0.0,-0.4656,0.00016,30.35465]
[1779888878032,32.47,75173.01,0.0,-0.4656,0.00016,30.35465]
[1779888878205,32.47,75177.05,0.0,-0.46495,0.00016,30.35197]
[1779888880203,32.47,75179.89,0.0,-0.46449,0.00016,30.35005]
[1779888880268,32.47,75179.89,0.0,-0.46449,0.00016,30.35005]
[1779888881897,32.47,75174.43,0.0,-0.46537,0.00016,30.35373]
[1779888882323,32.47,75174.43,0.0,-0.46537,0.00016,30.35373]
[1779888882327,32.47,75157.92,0.0,-0.46802,0.00016,30.36396]
[1779888882477,32.47,75157.92,0.0,-0.46802,0.00016,30.36396]
[1779888882532,32.47,75157.92,0.0,-0.46802,0.00016,30.36396]
[1779888882947,32.47,75157.92,0.0,-0.46802,0.00016,30.36396]
[1779888883949,32.47,75144.95,0.0,-0.4701,0.00016,30.37105]
[1779888887981,32.47,75144.94,0.0,-0.4701,0.00016,30.37104]
[1779888888275,32.47,75146.09,0.0,-0.46991,0.00016,30.37045]
[1779888893288,32.46,75150.94,0.0,-0.46913,0.00016,30.36785]
[1779888894021,32.46,75147.91,0.0,-0.46962,0.00016,30.36948]
[1779888894275,32.46,75144.15,0.0,-0.47022,0.00016,30.37143]
[1779888896313,32.46,75152.15,0.0,-0.46894,0.00016,30.36718]
[1779888899372,32.46,75158.92,0.0,-0.46785,0.00016,30.36333]
[1779888904411,32.45,75164.27,0.0,-0.46699,0.00016,30.36012]
[1779888906991,32.45,75166.96,0.0,-0.46656,0.00016,30.35845]
[1779888907053,32.45,75166.96,0.0,-0.46656,0.00016,30.35845]
[1779888907062,32.45,75166.96,0.0,-0.46656,0.00016,30.35845]
[1779888907222,32.45,75166.96,0.0,-0.46656,0.00016,30.35845]
[1779888907300,32.45,75162.12,0.0,-0.46733,0.00016,30.36142]
[1779888908348,32.45,75153.03,0.0,-0.46879,0.00016,30.36667]
[1779888911362,32.45,75142.37,0.0,-0.4705,0.00016,30.3723]
[1779888912323,32.45,75135.89,0.0,-0.47154,0.00016,30.37546]
[1779888915326,32.45,75129.12,0.0,-0.47263,0.00016,30.37853]
[1779888920347,32.45,75128.03,0.0,-0.4728,0.00016,30.37901]
[1779888924326,32.45,75118.6,0.0,-0.47432,0.00016,30.38286]
[1779888926297,32.45,75111.95,0.0,-0.47539,0.00016,30.38532]
[1779888926548,32.45,75111.95,0.0,-0.47539,0.00016,30.38532]
[1779888926819,32.45,75111.95,0.0,-0.47539,0.00016,30.38532]
[1779888927176,32.45,75111.95,0.0,-0.47539,0.00016,30.38532]
[1779888927397,32.45,75111.95,0.0,-0.47539,0.00016,30.38532]
[1779888927358,32.45,75097.91,0.0,-0.47765,0.00016,30.38979]
[1779888928395,32.45,75094.61,0.0,-0.47818,0.00016,30.3907]
[1779888931365,32.45,75095.98,0.0,-0.47796,0.00016,30.39033]
[1779888931347,32.45,75105.78,0.0,-0.47638,0.00016,30.3846]
[1779888932396,32.45,75110.35,0.0,-0.47565,0.00016,30.38308]
[1779888937399,32.45,75106.14,0.0,-0.47632,0.00016,30.38449]
[1779888939359,32.45,75093.9,0.0,-0.47829,0.00016,30.38809]
[1779888940374,32.45,75088.68,0.0,-0.47913,0.00016,30.38939]
[1779888941424,32.45,75088.68,0.0,-0.47913,0.00016,30.38939]
[1779888942043,32.45,75088.68,0.0,-0.47913,0.00016,30.38939]
[1779888942233,32.45,75088.68,0.0,-0.47913,0.00016,30.38939]
[1779888942362,32.45,75083.28,0.0,-0.48,0.00016,30.39061]
[1779888943371,32.45,75074.89,0.0,-0.48135,0.00016,30.3922]
[1779888944377,32.45,75067.86,0.0,-0.48248,0.00016,30.39327]
[1779888945384,32.45,75077.17,0.0,-0.48099,0.00016,30.3918]
[1779888946391,32.45,75084.46,0.0,-0.47981,0.00016,30.39035]
[1779888947397,32.45,75092.86,0.0,-0.47846,0.00016,30.38835]
[1779888950283,32.45,75094.18,0.0,-0.47825,0.00016,30.38801]
[1779888950420,32.45,75094.18,0.0,-0.47825,0.00016,30.38801]
[1779888951375,32.45,75094.18,0.0,-0.47825,0.00016,30.38801]
[1779888951465,32.45,75096.07,0.0,-0.47794,0.00016,30.3875]
[1779888954647,32.45,75103.42,0.0,-0.47676,0.00016,30.38535]
[1779888954656,32.45,75103.42,0.0,-0.47676,0.00016,30.38535]
[1779888954882,32.45,75103.42,0.0,-0.47676,0.00016,30.38535]
[1779888954912,32.45,75103.42,0.0,-0.47676,0.00016,30.38535]
[1779888954937,32.45,75103.42,0.0,-0.47676,0.00016,30.38535]
[1779888955136,32.45,75103.42,0.0,-0.47676,0.00016,30.38535]
[1779888955355,32.45,75107.29,0.0,-0.47614,0.00016,30.38411]
[1779888955468,32.45,75107.29,0.0,-0.47614,0.00016,30.38411]
[1779888955610,32.45,75107.29,0.0,-0.47614,0.00016,30.38411]
[1779888955765,32.45,75107.29,0.0,-0.47614,0.00016,30.38411]
[1779888955896,32.45,75107.29,0.0,-0.47614,0.00016,30.38411]
[1779888956227,32.45,75124.89,0.0,-0.47331,0.00016,30.37753]
[1779888957477,32.45,75136.52,0.0,-0.47144,0.00016,30.37235]
[1779888959482,32.45,75134.43,0.0,-0.47177,0.00016,30.37333]
[1779888960658,32.45,75134.43,0.0,-0.47177,0.00016,30.37333]
[1779888961197,32.45,75133.79,0.0,-0.47188,0.00016,30.37362]
[1779888966271,32.44,75135.81,0.0,-0.47155,0.00016,30.37268]
[1779888966301,32.44,75150.76,0.0,-0.46915,0.00016,30.36508]
[1779888966596,32.44,75150.76,0.0,-0.46915,0.00016,30.36508]
[1779888966642,32.44,75150.76,0.0,-0.46915,0.00016,30.36508]
[1779888967165,32.44,75150.76,0.0,-0.46915,0.00016,30.36508]
[1779888967421,32.44,75167.44,0.0,-0.46647,0.00016,30.3553]
[1779888968243,32.44,75169.86,0.0,-0.46608,0.00016,30.35377]
[1779888972051,32.44,75174.24,0.0,-0.46538,0.00016,30.35093]
[1779888972283,32.44,75174.24,0.0,-0.46538,0.00016,30.35093]
[1779888972398,32.44,75174.24,0.0,-0.46538,0.00016,30.35093]
[1779888972376,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888972543,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888972608,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888972658,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888972665,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888972718,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888972765,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888972918,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888972988,32.45,75184.65,0.0,-0.46371,0.00016,30.34379]
[1779888973307,32.45,75193.4,0.0,-0.46231,0.00016,30.33737]
[1779888975149,32.45,75193.59,0.0,-0.46228,0.00016,30.33723]
[1779888975171,32.45,75199.89,0.0,-0.46127,0.00016,30.33238]
[1779888980641,32.45,75196.16,0.0,-0.46187,0.00016,30.3353]
[1779888984671,32.45,75188.92,0.0,-0.46303,0.00016,30.34074]
[1779888988117,32.45,75198.47,0.0,-0.4615,0.00016,30.33354]
[1779888994378,32.46,75195.71,0.0,-0.46195,0.00016,30.33286]
[1779888995066,32.46,75195.27,0.0,-0.46202,0.00016,30.3332]
[1779888995213,32.46,75195.27,0.0,-0.46202,0.00016,30.3332]
[1779888995311,32.46,75191.24,0.0,-0.46266,0.00016,30.33624]
[1779888996066,32.46,75175.84,0.0,-0.46513,0.00016,30.34711]
[1779888997019,32.46,75175.84,0.0,-0.46513,0.00016,30.34711]
[1779888997076,32.46,75175.84,0.0,-0.46513,0.00016,30.34711]
[1779888997116,32.46,75170.12,0.0,-0.46605,0.00016,30.35085]
[1779888998009,32.46,75170.12,0.0,-0.46605,0.00016,30.35085]
[1779888998483,32.46,75168.4,0.0,-0.46632,0.00016,30.35194]
[1779889000318,32.46,75168.4,0.0,-0.46632,0.00016,30.35194]
[1779889000384,32.46,75168.4,0.0,-0.46632,0.00016,30.35194]
[1779889000401,32.45,75150.38,0.0,-0.46921,0.00016,30.36251]
[1779889004846,32.45,75148.87,0.0,-0.46946,0.00016,30.36332]
[1779889004848,32.45,75148.59,0.0,-0.4695,0.00016,30.36347]
[1779889010853,32.45,75144.38,0.0,-0.47018,0.00016,30.36566]
[1779889013091,32.45,75141.72,0.0,-0.4706,0.00016,30.36701]
[1779889013172,32.45,75141.72,0.0,-0.4706,0.00016,30.36701]
[1779889013271,32.45,75134.86,0.0,-0.4717,0.00016,30.37032]
[1779889013827,32.45,75134.86,0.0,-0.4717,0.00016,30.37032]
[1779889013867,32.45,75134.86,0.0,-0.4717,0.00016,30.37032]
[1779889016221,32.45,75128.63,0.0,-0.4727,0.00016,30.37313]
[1779889016282,32.45,75128.63,0.0,-0.4727,0.00016,30.37313]
[1779889016422,32.45,75119.94,0.0,-0.4741,0.00016,30.37673]
[1779889016757,32.45,75119.94,0.0,-0.4741,0.00016,30.37673]
[1779889016762,32.45,75119.94,0.0,-0.4741,0.00016,30.37673]
[1779889016785,32.45,75119.94,0.0,-0.4741,0.00016,30.37673]
[1779889016834,32.45,75119.94,0.0,-0.4741,0.00016,30.37673]
[1779889017110,32.45,75112.36,0.0,-0.47532,0.00016,30.37957]
[1779889017663,32.45,75112.36,0.0,-0.47532,0.00016,30.37957]
[1779889017723,32.45,75112.36,0.0,-0.47532,0.00016,30.37957]
[1779889018082,32.45,75112.36,0.0,-0.47532,0.00016,30.37957]
[1779889018124,32.45,75112.36,0.0,-0.47532,0.00016,30.37957]
[1779889018238,32.45,75112.36,0.0,-0.47532,0.00016,30.37957]
[1779889018276,32.45,75112.36,0.0,-0.47532,0.00016,30.37957]
[1779889018990,32.45,75106.01,0.0,-0.47634,0.00016,30.38172]
[1779889019020,32.45,75106.01,0.0,-0.47634,0.00016,30.38172]
[1779889019386,32.45,75106.01,0.0,-0.47634,0.00016,30.38172]
[1779889019454,32.45,75106.01,0.0,-0.47634,0.00016,30.38172]
[1779889020167,32.45,75100.42,0.0,-0.47724,0.00016,30.38346]
[1779889020172,32.45,75100.42,0.0,-0.47724,0.00016,30.38346]
[1779889020216,32.45,75100.42,0.0,-0.47724,0.00016,30.38346]
[1779889020269,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889020676,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889020708,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889020931,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889021827,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889021859,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889021859,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889021892,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889021907,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889021947,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889022203,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889022381,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889022423,32.45,75092.58,0.0,-0.4785,0.00016,30.38562]
[1779889022509,32.45,75092.04,0.0,-0.47859,0.00016,30.38576]
[1779889022536,32.45,75092.04,0.0,-0.47859,0.00016,30.38576]
[1779889022569,32.45,75092.04,0.0,-0.47859,0.00016,30.38576]
[1779889022667,32.45,75092.04,0.0,-0.47859,0.00016,30.38576]
[1779889022721,32.45,75092.04,0.0,-0.47859,0.00016,30.38576]
[1779889023668,32.45,75092.04,0.0,-0.47859,0.00016,30.38576]
[1779889023692,32.45,75092.04,0.0,-0.47859,0.00016,30.38576]
[1779889023758,32.45,75092.04,0.0,-0.47859,0.00016,30.38576]
[1779889024517,32.45,75098.03,0.0,-0.47763,0.00016,30.38415]
[1779889025425,32.45,75090.88,0.0,-0.47878,0.00016,30.38606]
[1779889025585,32.45,75090.88,0.0,-0.47878,0.00016,30.38606]
[1779889025633,32.45,75090.88,0.0,-0.47878,0.00016,30.38606]
[1779889026309,32.45,75102.81,0.0,-0.47686,0.00016,30.38274]
[1779889027989,32.45,75108.25,0.0,-0.47598,0.00016,30.38099]
[1779889030679,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889030805,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889030855,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889030974,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889031026,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889031815,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889032068,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889032142,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889032291,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889032483,32.45,75102.41,0.0,-0.47692,0.00016,30.38286]
[1779889032333,32.45,75068.24,0.0,-0.48242,0.00016,30.39042]
[1779889032576,32.45,75068.24,0.0,-0.48242,0.00016,30.39042]
[1779889032777,32.45,75068.24,0.0,-0.48242,0.00016,30.39042]
[1779889032892,32.45,75068.24,0.0,-0.48242,0.00016,30.39042]
[1779889033028,32.45,75068.24,0.0,-0.48242,0.00016,30.39042]
[1779889033120,32.45,75061.32,0.0,-0.48354,0.00016,30.39124]
[1779889033758,32.45,75061.32,0.0,-0.48354,0.00016,30.39124]
[1779889034059,32.45,75061.32,0.0,-0.48354,0.00016,30.39124]
[1779889034859,32.45,75061.32,0.0,-0.48354,0.00016,30.39124]
[1779889034910,32.45,75061.32,0.0,-0.48354,0.00016,30.39124]
[1779889035582,32.45,75063.61,0.0,-0.48317,0.00016,30.391]
[1779889035613,32.45,75063.61,0.0,-0.48317,0.00016,30.391]
[1779889036062,32.45,75063.61,0.0,-0.48317,0.00016,30.391]
[1779889037277,32.45,75063.61,0.0,-0.48317,0.00016,30.391]
[1779889037492,32.45,75080.12,0.0,-0.48051,0.00016,30.38844]
[1779889038788,32.45,75081.6,0.0,-0.48027,0.00016,30.38815]
[1779889038972,32.45,75081.6,0.0,-0.48027,0.00016,30.38815]
[1779889039030,32.45,75081.6,0.0,-0.48027,0.00016,30.38815]
[1779889039084,32.45,75081.6,0.0,-0.48027,0.00016,30.38815]
[1779889040294,32.45,75081.6,0.0,-0.48027,0.00016,30.38815]
[1779889040315,32.45,75081.6,0.0,-0.48027,0.00016,30.38815]
[1779889040336,32.45,75059.37,0.0,-0.48385,0.00016,30.39143]
[1779889041317,32.45,75053.78,0.0,-0.48475,0.00016,30.39187]
[1779889045196,32.45,75059.34,0.0,-0.48386,0.00016,30.39143]
[1779889045477,32.45,75059.73,0.0,-0.48379,0.00016,30.3914]
[1779889048499,32.45,75066.64,0.0,-0.48268,0.00016,30.39063]
[1779889052673,32.45,75061.34,0.0,-0.48353,0.00016,30.38844]
[1779889053189,32.45,75062.14,0.0,-0.48341,0.00016,30.38835]
[1779889054196,32.45,75053.49,0.0,-0.4848,0.00016,30.38909]
[1779889056210,32.45,75043.62,0.0,-0.48639,0.00016,30.38947]
[1779889060540,32.45,75040.93,0.0,-0.48682,0.00016,30.38949]
[1779889060580,32.45,75035.51,0.0,-0.4877,0.00016,30.38942]
[1779889064028,32.45,75039.69,0.0,-0.48702,0.00016,30.38949]
[1779889064252,32.45,75039.69,0.0,-0.48702,0.00016,30.38949]
[1779889064291,32.45,75039.69,0.0,-0.48702,0.00016,30.38949]
[1779889064345,32.45,75054.19,0.0,-0.48469,0.00016,30.38904]
[1779889065274,32.45,75054.19,0.0,-0.48469,0.00016,30.38904]
[1779889066281,32.46,75066.99,0.0,-0.48263,0.00016,30.38778]
[1779889068452,32.46,75065.4,0.0,-0.48288,0.00016,30.38798]
[1779889068552,32.46,75057.64,0.0,-0.48413,0.00016,30.38878]
[1779889070477,32.46,75064.99,0.0,-0.48295,0.00016,30.38803]
[1779889071061,32.46,75064.99,0.0,-0.48295,0.00016,30.38803]
[1779889071259,32.46,75064.99,0.0,-0.48295,0.00016,30.38803]
[1779889071503,32.46,75056.77,0.0,-0.48427,0.00016,30.38885]
[1779889073503,32.46,75046.27,0.0,-0.48596,0.00016,30.38941]
[1779889075234,32.46,75041.32,0.0,-0.48676,0.00016,30.38949]
[1779889075482,32.46,75039.47,0.0,-0.48706,0.00016,30.38949]
[1779889077803,32.46,75041.15,0.0,-0.48679,0.00016,30.38949]
[1779889078572,32.46,75041.96,0.0,-0.48666,0.00016,30.38949]
[1779889081575,32.46,75031.47,0.0,-0.48835,0.00016,30.38927]
[1779889082640,32.46,75031.47,0.0,-0.48835,0.00016,30.38927]
[1779889084329,32.46,75031.21,0.0,-0.48839,0.00016,30.38926]
[1779889084422,32.46,75016.94,0.0,-0.49069,0.00016,30.38808]
[1779889084902,32.46,75016.94,0.0,-0.49069,0.00016,30.38808]
[1779889085462,32.46,75016.94,0.0,-0.49069,0.00016,30.38808]
[1779889086067,32.46,75016.94,0.0,-0.49069,0.00016,30.38808]
[1779889086572,32.46,74977.68,0.0,-0.49703,0.00016,30.3796]
[1779889086953,32.46,74977.68,0.0,-0.49703,0.00016,30.3796]
[1779889087342,32.46,74977.68,0.0,-0.49703,0.00016,30.3796]
[1779889087500,32.46,74970.62,0.0,-0.49816,0.00016,30.37726]
[1779889087667,32.46,74970.62,0.0,-0.49816,0.00016,30.37726]
[1779889087972,32.46,74970.62,0.0,-0.49816,0.00016,30.37726]
[1779889088452,32.46,74970.62,0.0,-0.49816,0.00016,30.37726]
[1779889088688,32.46,74970.62,0.0,-0.49816,0.00016,30.37726]
[1779889089536,32.46,74969.31,0.0,-0.49838,0.00016,30.3768]
[1779889091909,32.46,74964.28,0.0,-0.49919,0.00016,30.37495]
[1779889092889,32.46,74962.64,0.0,-0.49945,0.00016,30.37432]
[1779889093513,32.46,74951.73,0.0,-0.50121,0.00016,30.36979]
[1779889094493,32.46,74951.73,0.0,-0.50121,0.00016,30.36979]
[1779889095006,32.46,74951.73,0.0,-0.50121,0.00016,30.36979]
[1779889095078,32.46,74951.73,0.0,-0.50121,0.00016,30.36979]
[1779889095515,32.46,74945.3,0.0,-0.50225,0.00016,30.36684]
[1779889095801,32.46,74945.3,0.0,-0.50225,0.00016,30.36684]
[1779889096084,32.46,74945.3,0.0,-0.50225,0.00016,30.36684]
[1779889096411,32.46,74945.3,0.0,-0.50225,0.00016,30.36684]
[1779889096583,32.46,74945.3,0.0,-0.50225,0.00016,30.36684]
[1779889096611,32.47,74920.53,0.0,-0.50625,0.00016,30.35356]
[1779889097522,32.47,74920.53,0.0,-0.50625,0.00016,30.35356]
[1779889097528,32.47,74932.8,0.0,-0.50427,0.00016,30.36052]
[1779889098234,32.47,74932.8,0.0,-0.50427,0.00016,30.36052]
[1779889098528,32.47,74932.8,0.0,-0.50427,0.00016,30.36052]
[1779889098666,32.47,74932.8,0.0,-0.50427,0.00016,30.36052]
[1779889098847,32.47,74932.8,0.0,-0.50427,0.00016,30.36052]
[1779889099424,32.47,74932.8,0.0,-0.50427,0.00016,30.36052]
[1779889099536,32.46,74950.32,0.0,-0.50144,0.00016,30.36916]
[1779889100544,32.47,74939.22,0.0,-0.50323,0.00016,30.36387]
[1779889100917,32.47,74939.22,0.0,-0.50323,0.00016,30.36387]
[1779889101206,32.47,74939.22,0.0,-0.50323,0.00016,30.36387]
[1779889101540,32.47,74939.22,0.0,-0.50323,0.00016,30.36387]
[1779889101567,32.47,74933.67,0.0,-0.50413,0.00016,30.36099]
[1779889101874,32.47,74933.67,0.0,-0.50413,0.00016,30.36099]
[1779889102223,32.47,74933.67,0.0,-0.50413,0.00016,30.36099]
[1779889102619,32.47,74928.2,0.0,-0.50501,0.00016,30.358]
[1779889103464,32.47,74928.2,0.0,-0.50501,0.00016,30.358]
[1779889103627,32.47,74928.2,0.0,-0.50501,0.00016,30.358]
[1779889103576,32.47,74901.23,0.0,-0.50936,0.00016,30.34111]
[1779889104579,32.47,74888.43,0.0,-0.51143,0.00016,30.33183]
[1779889105600,32.47,74881.11,0.0,-0.51261,0.00016,30.32615]
[1779889106599,32.48,74877.47,0.0,-0.51319,0.00016,30.32326]
[1779889108614,32.49,74884.51,0.0,-0.51205,0.00016,30.32886]
[1779889109621,32.49,74900.32,0.0,-0.5095,0.00016,30.3405]
[1779889110324,32.49,74900.32,0.0,-0.5095,0.00016,30.3405]
[1779889110407,32.49,74900.32,0.0,-0.5095,0.00016,30.3405]
[1779889110636,32.49,74897.54,0.0,-0.50994,0.00016,30.33854]
[1779889111637,32.49,74883.57,0.0,-0.5122,0.00016,30.32533]
[1779889112648,32.49,74876.75,0.0,-0.5133,0.00016,30.31989]
[1779889114658,32.49,74886.96,0.0,-0.51165,0.00016,30.32795]
[1779889115667,32.49,74895.72,0.0,-0.51024,0.00016,30.33444]
[1779889116281,32.49,74895.72,0.0,-0.51024,0.00016,30.33444]
[1779889116511,32.49,74895.72,0.0,-0.51024,0.00016,30.33444]
[1779889116686,32.49,74899.6,0.0,-0.50961,0.00016,30.3372]
[1779889117455,32.49,74899.6,0.0,-0.50961,0.00016,30.3372]
[1779889117683,32.49,74907.71,0.0,-0.5083,0.00016,30.34272]
[1779889118689,32.49,74892.2,0.0,-0.51081,0.00016,30.33188]
[1779889118974,32.49,74892.2,0.0,-0.51081,0.00016,30.33188]
[1779889119304,32.49,74892.2,0.0,-0.51081,0.00016,30.33188]
[1779889119697,32.49,74890.25,0.0,-0.51112,0.00016,30.33043]
[1779889120653,32.49,74890.25,0.0,-0.51112,0.00016,30.33043]
[1779889120658,32.49,74890.77,0.0,-0.51104,0.00016,30.33082]
[1779889120726,32.49,74890.77,0.0,-0.51104,0.00016,30.33082]
[1779889121586,32.49,74898.24,0.0,-0.50983,0.00016,30.33625]
[1779889122665,32.49,74904.54,0.0,-0.50881,0.00016,30.3406]
[1779889127681,32.5,74904.76,0.0,-0.50878,0.00016,30.34076]
[1779889129771,32.5,74912.46,0.0,-0.50753,0.00016,30.34581]
[1779889131823,32.5,74907.55,0.0,-0.50833,0.00016,30.34262]
[1779889132103,32.5,74907.55,0.0,-0.50833,0.00016,30.34262]
[1779889132470,32.5,74903.11,0.0,-0.50904,0.00016,30.33964]
[1779889133186,32.5,74903.11,0.0,-0.50904,0.00016,30.33964]
[1779889133300,32.5,74903.11,0.0,-0.50904,0.00016,30.33964]
[1779889133466,32.5,74880.46,0.0,-0.5127,0.00016,30.32289]
[1779889134932,32.5,74886.34,0.0,-0.51175,0.00016,30.32749]
[1779889136238,32.5,74886.34,0.0,-0.51175,0.00016,30.32749]
[1779889136421,32.5,74886.34,0.0,-0.51175,0.00016,30.32749]
[1779889136505,32.5,74894.82,0.0,-0.51038,0.00016,30.33381]
[1779889136959,32.5,74894.82,0.0,-0.51038,0.00016,30.33381]
[1779889137312,32.5,74909.7,0.0,-0.50798,0.00016,30.34404]
[1779889139178,32.5,74913.5,0.0,-0.50736,0.00016,30.34647]
[1779889140812,32.5,74915.98,0.0,-0.50696,0.00016,30.34802]
[1779889141713,32.5,74915.98,0.0,-0.50696,0.00016,30.34802]
[1779889141566,32.5,74903.22,0.0,-0.50902,0.00016,30.33972]
[1779889141865,32.5,74903.22,0.0,-0.50902,0.00016,30.33972]
[1779889141882,32.5,74903.22,0.0,-0.50902,0.00016,30.33972]
[1779889142433,32.5,74903.22,0.0,-0.50902,0.00016,30.33972]
[1779889142620,32.5,74903.22,0.0,-0.50902,0.00016,30.33972]
[1779889142639,32.5,74887.29,0.0,-0.51159,0.00016,30.32821]
[1779889143673,32.5,74867.05,0.0,-0.51486,0.00016,30.31179]
[1779889144893,32.5,74865.53,0.0,-0.5151,0.00016,30.31047]
[1779889144926,32.5,74865.53,0.0,-0.5151,0.00016,30.31047]
[1779889144932,32.5,74865.53,0.0,-0.5151,0.00016,30.31047]
[1779889145034,32.5,74865.53,0.0,-0.5151,0.00016,30.31047]
[1779889145426,32.51,74856.99,0.0,-0.51647,0.00016,30.3029]
[1779889146277,32.51,74856.99,0.0,-0.51647,0.00016,30.3029]
[1779889146386,32.51,74856.99,0.0,-0.51647,0.00016,30.3029]
[1779889146629,32.51,74836.52,0.0,-0.51977,0.00016,30.28322]
[1779889146831,32.51,74836.52,0.0,-0.51977,0.00016,30.28322]
[1779889147298,32.51,74836.52,0.0,-0.51977,0.00016,30.28322]
[1779889147716,32.51,74836.52,0.0,-0.51977,0.00016,30.28322]
[1779889147423,32.51,74836.04,0.0,-0.51985,0.00016,30.28272]
[1779889148676,32.51,74836.04,0.0,-0.51985,0.00016,30.28272]
[1779889148689,32.51,74844.2,0.0,-0.51853,0.00016,30.29084]
[1779889149787,32.51,74844.2,0.0,-0.51853,0.00016,30.29084]
[1779889149867,32.51,74844.2,0.0,-0.51853,0.00016,30.29084]
[1779889150269,32.51,74844.2,0.0,-0.51853,0.00016,30.29084]
[1779889150365,32.51,74844.2,0.0,-0.51853,0.00016,30.29084]
[1779889150490,32.51,74844.2,0.0,-0.51853,0.00016,30.29084]
[1779889150579,32.51,74844.2,0.0,-0.51853,0.00016,30.29084]
[1779889150701,32.5,74864.87,0.0,-0.51521,0.00016,30.30989]
[1779889151917,32.5,74864.87,0.0,-0.51521,0.00016,30.30989]
[1779889152025,32.5,74873.94,0.0,-0.51374,0.00016,30.31761]
[1779889153303,32.5,74887.98,0.0,-0.51148,0.00016,30.32874]
[1779889154987,32.5,74895.78,0.0,-0.51022,0.00016,30.3345]
[1779889158542,32.5,74882.14,0.0,-0.51242,0.00016,30.32423]
[1779889159265,32.5,74882.14,0.0,-0.51242,0.00016,30.32423]
[1779889159302,32.5,74882.14,0.0,-0.51242,0.00016,30.32423]
[1779889159312,32.5,74882.14,0.0,-0.51242,0.00016,30.32423]
[1779889159339,32.5,74882.14,0.0,-0.51242,0.00016,30.32423]
[1779889159385,32.5,74874.37,0.0,-0.51367,0.00016,30.31797]
[1779889160026,32.51,74874.37,0.0,-0.51367,0.00016,30.31797]
[1779889165297,32.51,74874.54,0.0,-0.51364,0.00016,30.31812]
[1779889167657,32.51,74876.84,0.0,-0.51327,0.00016,30.32001]
[1779889167668,32.51,74890.92,0.0,-0.511,0.00016,30.33096]
[1779889168133,32.51,74889.47,0.0,-0.51123,0.00016,30.32988]
[1779889171054,32.51,74889.64,0.0,-0.5112,0.00016,30.33001]
[1779889171197,32.51,74879.48,0.0,-0.51284,0.00016,30.31934]
[1779889171965,32.51,74879.48,0.0,-0.51284,0.00016,30.31934]
[1779889172709,32.51,74870.18,0.0,-0.51434,0.00016,30.31168]
[1779889173442,32.51,74872.6,0.0,-0.51395,0.00016,30.31372]
[1779889174091,32.51,74872.6,0.0,-0.51395,0.00016,30.31372]
[1779889175560,32.52,74885.78,0.0,-0.51183,0.00016,30.32428]
[1779889177155,32.52,74891.0,0.0,-0.51098,0.00016,30.32823]
[1779889178340,32.52,74891.0,0.0,-0.51098,0.00016,30.32823]
[1779889178421,32.52,74892.93,0.0,-0.51067,0.00016,30.32965]
[1779889181179,32.52,74878.94,0.0,-0.51293,0.00016,30.31891]
[1779889182499,32.52,74878.94,0.0,-0.51293,0.00016,30.31891]
[1779889182590,32.52,74878.94,0.0,-0.51293,0.00016,30.31891]
[1779889182618,32.52,74876.01,0.0,-0.5134,0.00016,30.31654]
[1779889182973,32.52,74876.01,0.0,-0.5134,0.00016,30.31654]
[1779889183024,32.52,74876.01,0.0,-0.5134,0.00016,30.31654]
[1779889183523,32.52,74890.3,0.0,-0.51109,0.00016,30.32771]
[1779889184343,32.52,74898.31,0.0,-0.5098,0.00016,30.33353]
[1779889185422,32.52,74898.31,0.0,-0.5098,0.00016,30.33353]
[1779889185459,32.52,74898.31,0.0,-0.5098,0.00016,30.33353]
[1779889185716,32.52,74901.2,0.0,-0.50934,0.00016,30.33555]
[1779889186725,32.52,74894.24,0.0,-0.51046,0.00016,30.33061]
[1779889187106,32.52,74894.24,0.0,-0.51046,0.00016,30.33061]
[1779889187539,32.52,74901.18,0.0,-0.50934,0.00016,30.33554]
[1779889189263,32.52,74915.03,0.0,-0.50711,0.00016,30.34465]
[1779889189831,32.52,74915.03,0.0,-0.50711,0.00016,30.34465]
[1779889189870,32.52,74915.03,0.0,-0.50711,0.00016,30.34465]
[1779889190243,32.52,74915.03,0.0,-0.50711,0.00016,30.34465]
[1779889191742,32.52,74915.03,0.0,-0.50711,0.00016,30.34465]
[1779889191599,32.52,74909.06,0.0,-0.50807,0.00016,30.34084]
[1779889191807,32.52,74909.06,0.0,-0.50807,0.00016,30.34084]
[1779889192068,32.52,74909.06,0.0,-0.50807,0.00016,30.34084]
[1779889193302,32.52,74888.59,0.0,-0.51137,0.00016,30.32643]
[1779889194080,32.52,74888.59,0.0,-0.51137,0.00016,30.32643]
[1779889194135,32.52,74888.59,0.0,-0.51137,0.00016,30.32643]
[1779889194660,32.52,74878.95,0.0,-0.51292,0.00016,30.31893]
[1779889196636,32.52,74878.95,0.0,-0.51292,0.00016,30.31893]
[1779889196696,32.52,74873.25,0.0,-0.51384,0.00016,30.31428]
[1779889199751,32.53,74868.32,0.0,-0.51463,0.00016,30.31013]
[1779889199780,32.53,74868.32,0.0,-0.51463,0.00016,30.31013]
[1779889200330,32.53,74871.33,0.0,-0.51415,0.00016,30.31269]
[1779889201644,32.53,74871.33,0.0,-0.51415,0.00016,30.31269]
[1779889201799,32.53,74871.33,0.0,-0.51415,0.00016,30.31269]
[1779889201749,32.53,74855.27,0.0,-0.51673,0.00016,30.29857]
[1779889201824,32.53,74855.27,0.0,-0.51673,0.00016,30.29857]
[1779889202588,32.53,74859.11,0.0,-0.51612,0.00016,30.30206]
[1779889203671,32.53,74871.97,0.0,-0.51404,0.00016,30.31323]
[1779889204216,32.53,74871.97,0.0,-0.51404,0.00016,30.31323]
[1779889204266,32.53,74871.97,0.0,-0.51404,0.00016,30.31323]
[1779889204358,32.53,74871.97,0.0,-0.51404,0.00016,30.31323]
[1779889204414,32.53,74871.97,0.0,-0.51404,0.00016,30.31323]
[1779889204478,32.53,74877.22,0.0,-0.5132,0.00016,30.31755]
[1779889205376,32.53,74877.22,0.0,-0.51319,0.00016,30.31755]
[1779889207226,32.53,74871.41,0.0,-0.51413,0.00016,30.31276]
[1779889207277,32.53,74871.41,0.0,-0.51413,0.00016,30.31276]
[1779889207390,32.53,74871.41,0.0,-0.51413,0.00016,30.31277]
[1779889208378,32.53,74871.41,0.0,-0.51413,0.00016,30.31277]
[1779889208407,32.53,74871.41,0.0,-0.51413,0.00016,30.31277]
[1779889208645,32.53,74871.41,0.0,-0.51413,0.00016,30.31277]
[1779889208653,32.53,74871.41,0.0,-0.51413,0.00016,30.31277]
[1779889208683,32.53,74871.41,0.0,-0.51413,0.00016,30.31277]
[1779889208755,32.53,74862.88,0.0,-0.5155,0.00016,30.30543]
[1779889211758,32.54,74858.66,0.0,-0.51618,0.00016,30.30167]
[1779889211841,32.54,74857.35,0.0,-0.51639,0.00016,30.30049]
[1779889212424,32.54,74857.9,0.0,-0.5163,0.00016,30.30099]
[1779889213446,32.54,74845.81,0.0,-0.51825,0.00016,30.28968]
[1779889214183,32.54,74845.81,0.0,-0.51825,0.00016,30.28968]
[1779889216494,32.54,74844.27,0.0,-0.5185,0.00016,30.28819]
[1779889220670,32.54,74830.59,0.0,-0.5207,0.00016,30.27442]
[1779889221624,32.54,74827.43,0.0,-0.52121,0.00016,30.27111]
[1779889223836,32.54,74839.42,0.0,-0.51928,0.00016,30.28342]
[1779889224509,32.54,74839.42,0.0,-0.51928,0.00016,30.28342]
[1779889228779,32.54,74841.08,0.0,-0.51901,0.00016,30.28506]
[1779889228876,32.54,74841.08,0.0,-0.51901,0.00016,30.28506]
[1779889229558,32.54,74840.49,0.0,-0.51911,0.00016,30.28448]
[1779889229991,32.54,74840.49,0.0,-0.51911,0.00016,30.28448]
[1779889230166,32.54,74840.49,0.0,-0.51911,0.00016,30.28448]
[1779889230804,32.54,74874.54,0.0,-0.51362,0.00016,30.31538]
[1779889231261,32.54,74874.54,0.0,-0.51362,0.00016,30.31538]
[1779889231830,32.54,74874.12,0.0,-0.51369,0.00016,30.31223]
[1779889233588,32.54,74880.53,0.0,-0.51265,0.00016,30.31742]
[1779889238622,32.54,74876.47,0.0,-0.51331,0.00016,30.31417]
[1779889239055,32.54,74876.47,0.0,-0.51331,0.00016,30.31417]
[1779889239100,32.54,74876.47,0.0,-0.51331,0.00016,30.31417]
[1779889239628,32.54,74877.03,0.0,-0.51322,0.00016,30.31462]
[1779889241657,32.54,74879.3,0.0,-0.51285,0.00016,30.31645]
[1779889241753,32.54,74879.3,0.0,-0.51285,0.00016,30.31645]
[1779889241823,32.55,74854.37,0.0,-0.51687,0.00016,30.29498]
[1779889243658,32.55,74847.89,0.0,-0.51791,0.00016,30.2889]
[1779889244756,32.55,74847.89,0.0,-0.51791,0.00016,30.2889]
[1779889245510,32.54,74844.11,0.0,-0.51852,0.00016,30.28525]
[1779889246452,32.54,74844.67,0.0,-0.51843,0.00016,30.2858]
[1779889246702,32.54,74823.27,0.0,-0.52188,0.00016,30.2639]
[1779889247440,32.54,74823.27,0.0,-0.52188,0.00016,30.2639]
[1779889247549,32.54,74823.27,0.0,-0.52188,0.00016,30.2639]
[1779889247871,32.54,74823.27,0.0,-0.52188,0.00016,30.2639]
[1779889247880,32.55,74818.95,0.0,-0.52257,0.00016,30.25921]
[1779889249187,32.55,74818.44,0.0,-0.52266,0.00016,30.25865]
[1779889249214,32.55,74818.44,0.0,-0.52266,0.00016,30.25865]
[1779889249240,32.55,74818.44,0.0,-0.52266,0.00016,30.25865]
[1779889249706,32.55,74817.14,0.0,-0.52287,0.00016,30.25721]
[1779889250065,32.55,74817.14,0.0,-0.52287,0.00016,30.25721]
[1779889250833,32.55,74826.55,0.0,-0.52135,0.00016,30.26741]
[1779889253373,32.55,74830.18,0.0,-0.52076,0.00016,30.27123]
[1779889257000,32.55,74831.69,0.0,-0.52052,0.00016,30.2728]
[1779889259818,32.55,74842.17,0.0,-0.51883,0.00016,30.28337]
[1779889260282,32.55,74842.17,0.0,-0.51883,0.00016,30.28337]
[1779889264949,32.55,74839.48,0.0,-0.51927,0.00016,30.2807]
[1779889265606,32.55,74839.48,0.0,-0.51927,0.00016,30.2807]
[1779889265792,32.55,74839.48,0.0,-0.51927,0.00016,30.2807]
[1779889265848,32.54,74835.37,0.0,-0.51993,0.00016,30.27656]
[1779889266236,32.54,74835.37,0.0,-0.51993,0.00016,30.27656]
[1779889266880,32.54,74835.37,0.0,-0.51993,0.00016,30.27656]
[1779889266897,32.55,74857.79,0.0,-0.51632,0.00016,30.29811]
[1779889266954,32.55,74857.79,0.0,-0.51632,0.00016,30.29811]
[1779889267155,32.55,74857.79,0.0,-0.51632,0.00016,30.29811]
[1779889267205,32.55,74857.79,0.0,-0.51632,0.00016,30.29811]
[1779889267846,32.55,74857.79,0.0,-0.51631,0.00016,30.29811]
[1779889268853,32.55,74865.61,0.0,-0.51505,0.00016,30.30505]
[1779889269796,32.55,74865.61,0.0,-0.51505,0.00016,30.30505]
[1779889269835,32.55,74865.61,0.0,-0.51505,0.00016,30.30505]
[1779889269888,32.55,74851.24,0.0,-0.51737,0.00016,30.29208]
[1779889270910,32.55,74845.26,0.0,-0.51833,0.00016,30.28639]
[1779889271624,32.55,74845.26,0.0,-0.51833,0.00016,30.28639]
[1779889271704,32.55,74845.26,0.0,-0.51833,0.00016,30.28639]
[1779889271885,32.55,74845.26,0.0,-0.51833,0.00016,30.28638]
[1779889271998,32.55,74845.26,0.0,-0.51833,0.00016,30.28638]
[1779889272893,32.55,74838.03,0.0,-0.5195,0.00016,30.27926]
[1779889274198,32.55,74833.88,0.0,-0.52016,0.00016,30.27506]
[1779889274331,32.55,74833.88,0.0,-0.52016,0.00016,30.27506]
[1779889276357,32.55,74825.92,0.0,-0.52145,0.00016,30.26676]
[1779889277800,32.55,74830.63,0.0,-0.52069,0.00016,30.27171]
[1779889278384,32.55,74831.42,0.0,-0.52056,0.00016,30.27253]
[1779889278914,32.55,74823.47,0.0,-0.52184,0.00016,30.26415]
[1779889282812,32.55,74823.05,0.0,-0.52191,0.00016,30.2637]
[1779889282908,32.55,74837.25,0.0,-0.51962,0.00016,30.2785]
[1779889283119,32.55,74837.25,0.0,-0.51962,0.00016,30.2785]
[1779889283252,32.55,74837.25,0.0,-0.51962,0.00016,30.2785]
[1779889283439,32.55,74849.59,0.0,-0.51763,0.00016,30.29054]
[1779889283987,32.55,74849.59,0.0,-0.51763,0.00016,30.29054]
[1779889284138,32.55,74849.59,0.0,-0.51763,0.00016,30.29054]
[1779889284182,32.55,74849.59,0.0,-0.51763,0.00016,30.29054]
[1779889284263,32.55,74849.59,0.0,-0.51763,0.00016,30.29054]
[1779889284331,32.55,74849.59,0.0,-0.51763,0.00016,30.29054]
[1779889284365,32.55,74849.59,0.0,-0.51763,0.00016,30.29054]
[1779889284466,32.56,74867.64,0.0,-0.51472,0.00016,30.30682]
[1779889285907,32.56,74878.07,0.0,-0.51304,0.00016,30.31549]
[1779889288616,32.56,74868.23,0.0,-0.51462,0.00016,30.30733]
[1779889289117,32.56,74868.23,0.0,-0.51462,0.00016,30.30733]
[1779889289325,32.56,74868.23,0.0,-0.51462,0.00016,30.30733]
[1779889289810,32.56,74862.85,0.0,-0.51549,0.00016,30.30267]
[1779889290494,32.56,74848.75,0.0,-0.51776,0.00016,30.28977]
[1779889291555,32.56,74846.92,0.0,-0.51806,0.00016,30.28521]
[1779889296196,32.56,74825.99,0.0,-0.52143,0.00016,30.26406]
[1779889297001,32.56,74825.99,0.0,-0.52143,0.00016,30.26406]
[1779889297099,32.56,74825.99,0.0,-0.52143,0.00016,30.26406]
[1779889298755,32.56,74836.3,0.0,-0.51977,0.00016,30.27475]
[1779889300936,32.56,74843.71,0.0,-0.51858,0.00016,30.2821]
[1779889304820,32.55,74843.72,0.0,-0.51858,0.00016,30.2821]
[1779889304926,32.55,74843.72,0.0,-0.51858,0.00016,30.2821]
[1779889304934,32.55,74841.99,0.0,-0.51886,0.00016,30.28041]
[1779889310076,32.55,74841.82,0.0,-0.51888,0.00016,30.28024]
[1779889312209,32.55,74829.29,0.0,-0.5209,0.00016,30.26751]
[1779889313162,32.55,74829.29,0.0,-0.5209,0.00016,30.26751]
[1779889313247,32.55,74829.29,0.0,-0.5209,0.00016,30.26751]
[1779889313341,32.55,74830.72,0.0,-0.52067,0.00016,30.269]
[1779889317290,32.55,74837.56,0.0,-0.51957,0.00016,30.27599]
[1779889318012,32.55,74837.56,0.0,-0.51957,0.00016,30.27599]
[1779889318034,32.55,74837.56,0.0,-0.51957,0.00016,30.27599]
[1779889318561,32.55,74837.56,0.0,-0.51957,0.00016,30.27599]
[1779889318756,32.55,74840.65,0.0,-0.51908,0.00016,30.27907]
[1779889319891,32.55,74831.75,0.0,-0.52051,0.00016,30.27005]
[1779889321051,32.55,74831.75,0.0,-0.52051,0.00016,30.27005]
[1779889321166,32.55,74831.75,0.0,-0.52051,0.00016,30.27005]
[1779889321284,32.55,74831.75,0.0,-0.52051,0.00016,30.27005]
[1779889321397,32.55,74820.62,0.0,-0.5223,0.00016,30.25824]
[1779889322215,32.55,74820.62,0.0,-0.5223,0.00016,30.25824]
[1779889323615,32.55,74820.62,0.0,-0.5223,0.00016,30.25825]
[1779889323738,32.55,74820.62,0.0,-0.5223,0.00016,30.25825]
[1779889323839,32.55,74828.23,0.0,-0.52108,0.00016,30.26639]
[1779889326011,32.55,74829.06,0.0,-0.52094,0.00016,30.26726]
[1779889326087,32.55,74828.47,0.0,-0.52104,0.00016,30.26665]
[1779889326666,32.55,74832.06,0.0,-0.52046,0.00016,30.27038]
[1779889330507,32.55,74815.81,0.0,-0.52308,0.00016,30.25296]
[1779889333258,32.55,74816.64,0.0,-0.52294,0.00016,30.25388]
[1779889333385,32.55,74816.64,0.0,-0.52294,0.00016,30.25388]
[1779889333773,32.55,74820.25,0.0,-0.52236,0.00016,30.25786]
[1779889334789,32.55,74820.25,0.0,-0.52236,0.00016,30.25786]
[1779889334834,32.55,74820.25,0.0,-0.52236,0.00016,30.25786]
[1779889334839,32.55,74820.77,0.0,-0.52228,0.00016,30.25843]
[1779889335227,32.55,74820.77,0.0,-0.52228,0.00016,30.25843]
[1779889335386,32.55,74820.77,0.0,-0.52228,0.00016,30.25843]
[1779889336791,32.55,74826.82,0.0,-0.5213,0.00016,30.26493]
[1779889338744,32.56,74826.82,0.0,-0.5213,0.00016,30.26493]
[1779889338772,32.56,74826.82,0.0,-0.5213,0.00016,30.26493]
[1779889339927,32.56,74823.84,0.0,-0.52178,0.00016,30.26176]
[1779889340126,32.56,74824.59,0.0,-0.52166,0.00016,30.26256]
[1779889340183,32.56,74824.59,0.0,-0.52166,0.00016,30.26256]
[1779889340412,32.56,74824.59,0.0,-0.52166,0.00016,30.26256]
[1779889340523,32.56,74824.59,0.0,-0.52166,0.00016,30.26256]
[1779889341021,32.56,74837.89,0.0,-0.51951,0.00016,30.27635]
[1779889342861,32.56,74837.89,0.0,-0.51951,0.00016,30.27635]
[1779889342943,32.56,74852.07,0.0,-0.51723,0.00016,30.29009]
[1779889344767,32.56,74841.56,0.0,-0.51892,0.00016,30.28002]
[1779889347032,32.56,74828.23,0.0,-0.52106,0.00016,30.26644]
[1779889348386,32.56,74828.23,0.0,-0.52107,0.00016,30.26644]
[1779889348964,32.56,74835.93,0.0,-0.51982,0.00016,30.27439]
[1779889349915,32.56,74828.06,0.0,-0.52109,0.00016,30.26626]
[1779889350644,32.56,74828.06,0.0,-0.52109,0.00016,30.26626]
[1779889350850,32.56,74828.06,0.0,-0.52109,0.00016,30.26626]
[1779889350869,32.56,74828.06,0.0,-0.52109,0.00016,30.26626]
[1779889350970,32.56,74823.45,0.0,-0.52183,0.00016,30.26137]
[1779889351205,32.56,74823.45,0.0,-0.52183,0.00016,30.26137]
[1779889351958,32.56,74823.45,0.0,-0.52183,0.00016,30.26137]
[1779889352007,32.56,74819.13,0.0,-0.52253,0.00016,30.25388]
[1779889352145,32.56,74819.13,0.0,-0.52253,0.00016,30.25388]
[1779889352162,32.56,74819.13,0.0,-0.52253,0.00016,30.25388]
[1779889352285,32.56,74819.13,0.0,-0.52253,0.00016,30.25388]
[1779889352703,32.56,74819.13,0.0,-0.52253,0.00016,30.25388]
[1779889352756,32.56,74819.13,0.0,-0.52253,0.00016,30.25388]
[1779889352861,32.56,74819.13,0.0,-0.52253,0.00016,30.25388]
[1779889353224,32.56,74819.18,0.0,-0.52252,0.00016,30.25393]
[1779889353271,32.56,74819.18,0.0,-0.52252,0.00016,30.25393]
[1779889354056,32.56,74815.63,0.0,-0.5231,0.00016,30.25002]
[1779889355592,32.56,74816.91,0.0,-0.52289,0.00016,30.25144]
[1779889355692,32.56,74816.91,0.0,-0.52289,0.00016,30.25144]
[1779889356015,32.56,74816.91,0.0,-0.52289,0.00016,30.25144]
[1779889356063,32.57,74827.73,0.0,-0.52115,0.00016,30.26313]
[1779889356072,32.57,74827.73,0.0,-0.52115,0.00016,30.26313]
[1779889356547,32.57,74827.73,0.0,-0.52114,0.00016,30.26313]
[1779889357825,32.57,74840.3,0.0,-0.51912,0.00016,30.27598]
[1779889359976,32.57,74840.3,0.0,-0.51912,0.00016,30.27598]
[1779889360018,32.57,74840.3,0.0,-0.51912,0.00016,30.27598]
[1779889359986,32.57,74846.15,0.0,-0.51818,0.00016,30.28169]
[1779889360230,32.57,74846.15,0.0,-0.51818,0.00016,30.28169]
[1779889360271,32.57,74846.15,0.0,-0.51818,0.00016,30.28169]
[1779889360956,32.57,74857.25,0.0,-0.51639,0.00016,30.29208]
[1779889361778,32.57,74857.25,0.0,-0.51639,0.00016,30.29208]
[1779889361807,32.57,74857.25,0.0,-0.51639,0.00016,30.29208]
[1779889361971,32.57,74862.13,0.0,-0.5156,0.00016,30.29645]
[1779889364799,32.57,74885.7,0.0,-0.5118,0.00016,30.31591]
[1779889365348,32.57,74885.7,0.0,-0.5118,0.00016,30.31591]
[1779889365358,32.57,74885.7,0.0,-0.5118,0.00016,30.31591]
[1779889365898,32.57,74897.43,0.0,-0.50991,0.00016,30.32456]
[1779889366619,32.57,74897.43,0.0,-0.50991,0.00016,30.32456]
[1779889366707,32.57,74897.43,0.0,-0.50991,0.00016,30.32456]
[1779889366949,32.57,74899.89,0.0,-0.50952,0.00016,30.32629]
[1779889367221,32.57,74899.89,0.0,-0.50952,0.00016,30.32629]
[1779889367253,32.57,74899.89,0.0,-0.50952,0.00016,30.32629]
[1779889367750,32.57,74899.89,0.0,-0.50952,0.00016,30.32629]
[1779889367772,32.57,74899.89,0.0,-0.50952,0.00016,30.32629]
[1779889368172,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889368226,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889368893,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889368924,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889368933,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889368957,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889369008,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889369027,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889369038,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889369077,32.57,74899.3,0.0,-0.50961,0.00016,30.32588]
[1779889368984,32.57,74901.6,0.0,-0.50924,0.00016,30.32748]
[1779889369123,32.57,74901.6,0.0,-0.50924,0.00016,30.32748]
[1779889369142,32.57,74901.6,0.0,-0.50924,0.00016,30.32748]
[1779889369193,32.57,74901.6,0.0,-0.50924,0.00016,30.32748]
[1779889369230,32.57,74901.6,0.0,-0.50924,0.00016,30.32748]
[1779889370994,32.57,74892.87,0.0,-0.51065,0.00016,30.32128]
[1779889372940,32.57,74876.28,0.0,-0.51332,0.00016,30.30846]
[1779889374452,32.57,74871.59,0.0,-0.51408,0.00016,30.30459]
[1779889374728,32.57,74871.59,0.0,-0.51408,0.00016,30.30459]
[1779889374789,32.57,74871.59,0.0,-0.51408,0.00016,30.30459]
[1779889374811,32.57,74865.13,0.0,-0.51511,0.00016,30.29909]
[1779889376692,32.57,74854.82,0.0,-0.51677,0.00016,30.28987]
[1779889377682,32.57,74854.82,0.0,-0.51677,0.00016,30.28987]
[1779889377783,32.58,74857.47,0.0,-0.51635,0.00016,30.2923]
[1779889383575,32.58,74855.94,0.0,-0.51659,0.00016,30.29092]
[1779889383775,32.58,74862.31,0.0,-0.51556,0.00016,30.29664]
[1779889386413,32.59,74860.79,0.0,-0.5158,0.00016,30.29531]
[1779889386771,32.59,74857.88,0.0,-0.51627,0.00016,30.2927]
[1779889389608,32.59,74863.35,0.0,-0.51539,0.00016,30.29757]
[1779889389785,32.59,74861.09,0.0,-0.51575,0.00016,30.29558]
[1779889391625,32.59,74863.64,0.0,-0.51534,0.00016,30.29783]
[1779889391700,32.59,74863.64,0.0,-0.51534,0.00016,30.29783]
[1779889391801,32.59,74865.94,0.0,-0.51497,0.00016,30.29984]
[1779889392807,32.59,74874.58,0.0,-0.51358,0.00016,30.30712]
[1779889394516,32.59,74869.38,0.0,-0.51441,0.00016,30.30278]
[1779889394559,32.59,74869.38,0.0,-0.51441,0.00016,30.30278]
[1779889395038,32.59,74860.84,0.0,-0.51579,0.00016,30.29537]
[1779889398067,32.6,74863.11,0.0,-0.51542,0.00016,30.29739]
[1779889398153,32.6,74867.06,0.0,-0.51478,0.00016,30.30082]
[1779889398851,32.6,74867.26,0.0,-0.51475,0.00016,30.30099]
[1779889399817,32.6,74867.26,0.0,-0.51475,0.00016,30.30099]
[1779889399862,32.6,74867.26,0.0,-0.51475,0.00016,30.30099]
[1779889399930,32.6,74867.26,0.0,-0.51475,0.00016,30.30099]
[1779889399988,32.6,74867.26,0.0,-0.51475,0.00016,30.30099]
[1779889400038,32.6,74867.26,0.0,-0.51475,0.00016,30.30099]
[1779889400100,32.6,74870.58,0.0,-0.51421,0.00016,30.30381]
[1779889401879,32.6,74855.74,0.0,-0.5166,0.00016,30.2908]
[1779889402886,32.6,74849.33,0.0,-0.51763,0.00016,30.28485]
[1779889403455,32.6,74849.33,0.0,-0.51763,0.00016,30.28485]
[1779889403464,32.6,74849.33,0.0,-0.51763,0.00016,30.28485]
[1779889405142,32.61,74855.29,0.0,-0.51667,0.00016,30.2904]
[1779889406091,32.61,74861.8,0.0,-0.51562,0.00016,30.29626]
[1779889407615,32.61,74862.71,0.0,-0.51547,0.00016,30.29706]
[1779889407688,32.61,74862.71,0.0,-0.51547,0.00016,30.29706]
[1779889408039,32.61,74864.54,0.0,-0.51518,0.00016,30.29867]
[1779889408289,32.61,74864.54,0.0,-0.51518,0.00016,30.29867]
[1779889408325,32.61,74864.54,0.0,-0.51518,0.00016,30.29867]
[1779889409075,32.61,74852.9,0.0,-0.51705,0.00016,30.28821]
[1779889410051,32.61,74848.69,0.0,-0.51772,0.00016,30.28427]
[1779889411047,32.61,74834.81,0.0,-0.51996,0.00016,30.26784]
[1779889411200,32.61,74834.81,0.0,-0.51996,0.00016,30.26784]
[1779889411237,32.61,74834.81,0.0,-0.51996,0.00016,30.26784]
[1779889412121,32.61,74834.81,0.0,-0.51996,0.00016,30.26784]
[1779889412125,32.61,74836.83,0.0,-0.51963,0.00016,30.26988]
[1779889412225,32.61,74836.83,0.0,-0.51963,0.00016,30.26988]
[1779889412275,32.61,74836.83,0.0,-0.51963,0.00016,30.26988]
[1779889419022,32.62,74834.42,0.0,-0.52002,0.00016,30.26745]
[1779889419846,32.62,74834.42,0.0,-0.52002,0.00016,30.26745]
[1779889419926,32.62,74834.42,0.0,-0.52002,0.00016,30.26745]
[1779889420029,32.62,74826.74,0.0,-0.52125,0.00016,30.25949]
[1779889421038,32.62,74819.61,0.0,-0.5224,0.00016,30.25184]
[1779889422704,32.62,74818.01,0.0,-0.52266,0.00016,30.25009]
[1779889422766,32.62,74818.01,0.0,-0.52266,0.00016,30.25009]
[1779889428084,32.62,74816.29,0.0,-0.52293,0.00016,30.24819]
[1779889431611,32.62,74814.92,0.0,-0.52315,0.00016,30.24667]
[1779889431755,32.62,74814.92,0.0,-0.52315,0.00016,30.24667]
[1779889432111,32.62,74802.98,0.0,-0.52507,0.00016,30.23303]
[1779889433157,32.62,74793.87,0.0,-0.52654,0.00016,30.22215]
[1779889435155,32.62,74782.28,0.0,-0.5284,0.00016,30.20773]
[1779889438536,32.64,74786.81,0.0,-0.52764,0.00016,30.21361]
[1779889438932,32.64,74786.81,0.0,-0.52764,0.00016,30.21361]
[1779889439020,32.64,74797.37,0.0,-0.52595,0.00016,30.22653]
[1779889441434,32.64,74803.24,0.0,-0.525,0.00016,30.23348]
[1779889443845,32.64,74808.23,0.0,-0.5242,0.00016,30.23926]
[1779889445356,32.64,74809.55,0.0,-0.52399,0.00016,30.24076]
[1779889445389,32.64,74809.55,0.0,-0.52399,0.00016,30.24076]
[1779889445461,32.64,74809.55,0.0,-0.52399,0.00016,30.24076]
[1779889445655,32.64,74809.55,0.0,-0.52399,0.00016,30.24076]
[1779889446020,32.64,74809.55,0.0,-0.52399,0.00016,30.24076]
[1779889446179,32.64,74832.4,0.0,-0.52032,0.00016,30.26549]
[1779889446783,32.64,74832.4,0.0,-0.52032,0.00016,30.26549]
[1779889447127,32.64,74832.4,0.0,-0.52032,0.00016,30.26549]
[1779889447168,32.64,74843.0,0.0,-0.51861,0.00016,30.2761]
[1779889447423,32.64,74843.0,0.0,-0.51861,0.00016,30.2761]
[1779889447918,32.64,74843.0,0.0,-0.51861,0.00016,30.2761]
[1779889448093,32.64,74843.0,0.0,-0.51861,0.00016,30.2761]
[1779889448155,32.64,74843.0,0.0,-0.51861,0.00016,30.2761]
[1779889448215,32.64,74831.55,0.0,-0.52045,0.00016,30.26462]
[1779889448342,32.64,74831.55,0.0,-0.52045,0.00016,30.26462]
[1779889448362,32.64,74831.55,0.0,-0.52045,0.00016,30.26462]
[1779889448476,32.64,74831.55,0.0,-0.52045,0.00016,30.26462]
[1779889450147,32.64,74836.7,0.0,-0.51962,0.00016,30.26987]
[1779889451126,32.64,74830.25,0.0,-0.52066,0.00016,30.26328]
[1779889454820,32.64,74833.1,0.0,-0.5202,0.00016,30.26622]
[1779889455104,32.64,74833.1,0.0,-0.5202,0.00016,30.26622]
[1779889456305,32.64,74837.65,0.0,-0.51947,0.00016,30.27082]
[1779889458151,32.64,74838.57,0.0,-0.51932,0.00016,30.27174]
[1779889462787,32.64,74838.89,0.0,-0.51927,0.00016,30.27206]
[1779889464854,32.64,74830.36,0.0,-0.52064,0.00016,30.26339]
[1779889467676,32.64,74819.37,0.0,-0.52241,0.00016,30.25171]
[1779889471703,32.64,74825.42,0.0,-0.52144,0.00016,30.2554]
[1779889472714,32.64,74825.42,0.0,-0.52144,0.00016,30.2554]
[1779889472900,32.64,74825.42,0.0,-0.52144,0.00016,30.2554]
[1779889472979,32.64,74825.42,0.0,-0.52144,0.00016,30.2554]
[1779889473029,32.64,74819.23,0.0,-0.52243,0.00016,30.24875]
[1779889473595,32.64,74819.23,0.0,-0.52243,0.00016,30.24875]
[1779889473757,32.64,74818.67,0.0,-0.52252,0.00016,30.24814]
[1779889475213,32.64,74803.1,0.0,-0.52503,0.00016,30.23052]
[1779889478378,32.64,74803.18,0.0,-0.52501,0.00016,30.23061]
[1779889478414,32.64,74803.18,0.0,-0.52501,0.00016,30.23061]
[1779889478769,32.64,74803.18,0.0,-0.52501,0.00016,30.23062]
[1779889479923,32.64,74822.46,0.0,-0.52191,0.00016,30.25225]
[1779889481069,32.64,74822.46,0.0,-0.52191,0.00016,30.25225]
[1779889481099,32.64,74822.46,0.0,-0.52191,0.00016,30.25225]
[1779889481224,32.64,74822.46,0.0,-0.52191,0.00016,30.25225]
[1779889481275,32.64,74822.46,0.0,-0.52191,0.00016,30.25225]
[1779889481275,32.64,74817.48,0.0,-0.52271,0.00016,30.24684]
[1779889481448,32.64,74817.48,0.0,-0.52271,0.00016,30.24684]
[1779889481490,32.64,74817.48,0.0,-0.52271,0.00016,30.24684]
[1779889481786,32.64,74817.34,0.0,-0.52274,0.00016,30.24668]
[1779889482338,32.64,74817.34,0.0,-0.52274,0.00016,30.24668]
[1779889482375,32.64,74817.34,0.0,-0.52274,0.00016,30.24668]
[1779889482798,32.64,74813.83,0.0,-0.5233,0.00016,30.24279]
[1779889484075,32.64,74821.29,0.0,-0.5221,0.00016,30.25099]
[1779889485901,32.64,74828.54,0.0,-0.52094,0.00016,30.2587]
[1779889487578,32.65,74828.54,0.0,-0.52094,0.00016,30.2587]
[1779889487661,32.65,74828.54,0.0,-0.52094,0.00016,30.2587]
[1779889487837,32.65,74833.71,0.0,-0.52011,0.00016,30.26404]
[1779889488469,32.65,74833.71,0.0,-0.52011,0.00016,30.26404]
[1779889488532,32.65,74833.71,0.0,-0.52011,0.00016,30.26404]
[1779889489279,32.65,74843.24,0.0,-0.51857,0.00016,30.27354]
[1779889490854,32.65,74849.53,0.0,-0.51756,0.00016,30.27958]
[1779889493189,32.65,74852.32,0.0,-0.51711,0.00016,30.28219]
[1779889495211,32.65,74814.97,0.0,-0.52311,0.00016,30.24411]
[1779889495980,32.65,74825.69,0.0,-0.52139,0.00016,30.25574]
[1779889496920,32.65,74825.72,0.0,-0.52138,0.00016,30.25577]
[1779889498248,32.65,74834.38,0.0,-0.51999,0.00016,30.26475]
[1779889500210,32.65,74834.38,0.0,-0.51999,0.00016,30.26475]
[1779889500227,32.65,74829.94,0.0,-0.5207,0.00016,30.2602]
[1779889504980,32.65,74836.21,0.0,-0.5197,0.00016,30.26661]
[1779889509153,32.65,74823.07,0.0,-0.52181,0.00016,30.25295]
[1779889511109,32.65,74823.07,0.0,-0.52181,0.00016,30.25294]
[1779889511330,32.65,74813.18,0.0,-0.5234,0.00016,30.2421]
[1779889511446,32.65,74813.18,0.0,-0.5234,0.00016,30.2421]
[1779889511614,32.65,74813.18,0.0,-0.5234,0.00016,30.2421]
[1779889511668,32.65,74813.18,0.0,-0.5234,0.00016,30.2421]
[1779889512175,32.65,74813.18,0.0,-0.5234,0.00016,30.2421]
[1779889512241,32.65,74813.18,0.0,-0.5234,0.00016,30.2421]
[1779889512274,32.65,74803.02,0.0,-0.52503,0.00016,30.23047]
[1779889514053,32.65,74803.02,0.0,-0.52503,0.00016,30.23047]
[1779889514137,32.65,74803.02,0.0,-0.52503,0.00016,30.23047]
[1779889514181,32.65,74803.02,0.0,-0.52503,0.00016,30.23047]
[1779889514341,32.65,74803.02,0.0,-0.52503,0.00016,30.23047]
[1779889514314,32.65,74816.5,0.0,-0.52286,0.00016,30.2458]
[1779889514762,32.65,74816.5,0.0,-0.52286,0.00016,30.2458]
[1779889514883,32.65,74816.5,0.0,-0.52286,0.00016,30.2458]
[1779889515071,32.65,74816.5,0.0,-0.52286,0.00016,30.2458]
[1779889516095,32.65,74816.5,0.0,-0.52286,0.00016,30.2458]
[1779889516131,32.65,74816.5,0.0,-0.52286,0.00016,30.2458]
[1779889516165,32.65,74820.85,0.0,-0.52216,0.00016,30.25055]
[1779889517165,32.65,74820.85,0.0,-0.52216,0.00016,30.25055]
[1779889517210,32.65,74820.85,0.0,-0.52216,0.00016,30.25055]
[1779889519099,32.65,74809.48,0.0,-0.52399,0.00016,30.23793]
[1779889519472,32.65,74809.48,0.0,-0.52399,0.00016,30.23793]
[1779889519506,32.65,74809.48,0.0,-0.52399,0.00016,30.23793]
[1779889522124,32.65,74815.8,0.0,-0.52298,0.00016,30.24502]
[1779889523129,32.65,74825.09,0.0,-0.52148,0.00016,30.2551]
[1779889524260,32.65,74827.29,0.0,-0.52113,0.00016,30.25742]
[1779889528976,32.65,74827.36,0.0,-0.52112,0.00016,30.25748]
[1779889529711,32.65,74831.29,0.0,-0.52049,0.00016,30.26157]
[1779889529756,32.65,74831.29,0.0,-0.52049,0.00016,30.26157]
[1779889530119,32.65,74831.29,0.0,-0.52049,0.00016,30.26157]
[1779889530295,32.65,74831.29,0.0,-0.52049,0.00016,30.26157]
[1779889530191,32.65,74837.07,0.0,-0.51956,0.00016,30.26746]
[1779889531203,32.65,74851.01,0.0,-0.51732,0.00016,30.27816]
[1779889532205,32.65,74858.7,0.0,-0.51609,0.00016,30.28521]
[1779889533060,32.65,74858.7,0.0,-0.51609,0.00016,30.28521]
[1779889533092,32.65,74858.7,0.0,-0.51609,0.00016,30.28521]
[1779889533239,32.65,74842.65,0.0,-0.51866,0.00016,30.27018]
[1779889534321,32.66,74836.58,0.0,-0.51964,0.00016,30.26418]
[1779889534424,32.66,74836.58,0.0,-0.51964,0.00016,30.26418]
[1779889534469,32.66,74836.58,0.0,-0.51964,0.00016,30.26418]
[1779889535227,32.66,74836.58,0.0,-0.51964,0.00016,30.26418]
[1779889535717,32.66,74836.58,0.0,-0.51964,0.00016,30.26418]
[1779889535886,32.66,74836.58,0.0,-0.51964,0.00016,30.26418]
[1779889536257,32.66,74854.0,0.0,-0.51684,0.00016,30.28095]
[1779889538248,32.66,74857.7,0.0,-0.51624,0.00016,30.28432]
[1779889539255,32.66,74869.71,0.0,-0.51431,0.00016,30.29479]
[1779889540264,32.66,74872.28,0.0,-0.5139,0.00016,30.29694]
[1779889545311,32.66,74875.64,0.0,-0.51336,0.00016,30.29971]
[1779889546371,32.66,74886.54,0.0,-0.51161,0.00016,30.30829]
[1779889548326,32.66,74883.93,0.0,-0.51203,0.00016,30.30629]
[1779889550340,32.66,74876.75,0.0,-0.51318,0.00016,30.30061]
[1779889553457,32.66,74880.66,0.0,-0.51255,0.00016,30.30374]
[1779889553499,32.66,74880.66,0.0,-0.51255,0.00016,30.30374]
[1779889554368,32.66,74887.73,0.0,-0.51142,0.00016,30.30919]
[1779889555495,32.66,74891.64,0.0,-0.51079,0.00016,30.3121]
[1779889559235,32.66,74893.39,0.0,-0.51051,0.00016,30.31338]
[1779889559274,32.66,74893.39,0.0,-0.51051,0.00016,30.31338]
[1779889559403,32.66,74886.93,0.0,-0.51154,0.00016,30.30859]
[1779889562416,32.66,74887.12,0.0,-0.51151,0.00016,30.30873]
[1779889562871,32.66,74887.12,0.0,-0.51151,0.00016,30.30873]
[1779889563392,32.66,74887.12,0.0,-0.51151,0.00016,30.30873]
[1779889563385,32.66,74882.26,0.0,-0.51229,0.00016,30.30499]
[1779889564375,32.66,74868.76,0.0,-0.51446,0.00016,30.294]
[1779889564564,32.66,74868.76,0.0,-0.51446,0.00016,30.294]
[1779889564804,32.66,74851.65,0.0,-0.51721,0.00016,30.27879]
[1779889566025,32.66,74851.65,0.0,-0.51721,0.00016,30.27879]
[1779889566041,32.66,74840.84,0.0,-0.51895,0.00016,30.26844]
[1779889566544,32.66,74834.75,0.0,-0.51992,0.00016,30.26236]
[1779889568205,32.66,74834.98,0.0,-0.51989,0.00016,30.26259]
[1779889568846,32.66,74834.98,0.0,-0.51989,0.00016,30.26259]
[1779889568893,32.66,74834.98,0.0,-0.51989,0.00016,30.26259]
[1779889569336,32.66,74834.98,0.0,-0.51989,0.00016,30.26259]
[1779889569345,32.66,74834.98,0.0,-0.51989,0.00016,30.26259]
[1779889569422,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889569458,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889569491,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889569767,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889569787,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889570123,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889570167,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889570278,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889570316,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889570368,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889570400,32.66,74842.84,0.0,-0.51862,0.00016,30.2704]
[1779889570379,32.66,74854.23,0.0,-0.5168,0.00016,30.28118]
[1779889570505,32.66,74853.49,0.0,-0.51691,0.00016,30.2805]
[1779889571506,32.66,74853.49,0.0,-0.51691,0.00016,30.2805]
[1779889572513,32.66,74846.69,0.0,-0.51801,0.00016,30.27411]
[1779889573519,32.66,74840.74,0.0,-0.51896,0.00016,30.26834]
[1779889574945,32.66,74847.78,0.0,-0.51783,0.00016,30.27515]
[1779889576740,32.66,74839.58,0.0,-0.51915,0.00016,30.26719]
[1779889580038,32.66,74836.57,0.0,-0.51963,0.00016,30.26418]
[1779889580071,32.66,74836.57,0.0,-0.51963,0.00016,30.26418]
[1779889580098,32.66,74841.58,0.0,-0.51883,0.00016,30.26916]
[1779889580878,32.66,74841.58,0.0,-0.51883,0.00016,30.26916]
[1779889583431,32.66,74840.07,0.0,-0.51907,0.00016,30.26767]
[1779889583436,32.66,74831.64,0.0,-0.52043,0.00016,30.25917]
[1779889584553,32.66,74831.38,0.0,-0.52047,0.00016,30.2589]
[1779889584597,32.66,74831.54,0.0,-0.52044,0.00016,30.25907]
[1779889585603,32.66,74841.55,0.0,-0.51884,0.00016,30.26913]
[1779889586692,32.66,74850.71,0.0,-0.51736,0.00016,30.2779]
[1779889588310,32.66,74850.71,0.0,-0.51736,0.00016,30.2779]
[1779889588358,32.66,74840.64,0.0,-0.51898,0.00016,30.26823]
[1779889589632,32.66,74835.74,0.0,-0.51977,0.00016,30.26334]
[1779889592279,32.66,74841.92,0.0,-0.51878,0.00016,30.26667]
[1779889597473,32.66,74840.14,0.0,-0.51907,0.00016,30.26492]
[1779889600918,32.65,74840.89,0.0,-0.51895,0.00016,30.26565]
[1779889600946,32.65,74828.28,0.0,-0.52098,0.00016,30.25284]
[1779889603124,32.65,74828.28,0.0,-0.52098,0.00016,30.25284]
[1779889603176,32.65,74828.28,0.0,-0.52098,0.00016,30.25284]
[1779889603181,32.65,74828.28,0.0,-0.52098,0.00016,30.25284]
[1779889603333,32.65,74808.7,0.0,-0.52412,0.00016,30.23142]
[1779889604625,32.65,74806.81,0.0,-0.52443,0.00016,30.22925]
[1779889604998,32.65,74806.81,0.0,-0.52443,0.00016,30.22925]
[1779889605248,32.65,74806.81,0.0,-0.52443,0.00016,30.22925]
[1779889605374,32.65,74806.81,0.0,-0.52443,0.00016,30.22925]
[1779889605349,32.65,74792.74,0.0,-0.52669,0.00016,30.21257]
[1779889606044,32.65,74789.67,0.0,-0.52718,0.00016,30.20881]
[1779889608748,32.65,74784.61,0.0,-0.52799,0.00016,30.2025]
[1779889608776,32.65,74784.61,0.0,-0.52799,0.00016,30.2025]
[1779889608803,32.65,74780.89,0.0,-0.52859,0.00016,30.19778]
[1779889609503,32.65,74780.89,0.0,-0.52859,0.00016,30.19778]
[1779889609555,32.65,74780.89,0.0,-0.52859,0.00016,30.19778]
[1779889609773,32.65,74780.89,0.0,-0.52859,0.00016,30.19779]
[1779889612955,32.66,74800.15,0.0,-0.52549,0.00016,30.2215]
[1779889613803,32.66,74800.15,0.0,-0.52549,0.00016,30.2215]
[1779889616919,32.66,74810.79,0.0,-0.52378,0.00016,30.23382]
[1779889621060,32.66,74805.91,0.0,-0.52457,0.00016,30.22824]
[1779889621141,32.66,74805.91,0.0,-0.52457,0.00016,30.22824]
[1779889621280,32.66,74801.65,0.0,-0.52525,0.00016,30.22327]
[1779889623456,32.66,74812.33,0.0,-0.52354,0.00016,30.23556]
[1779889623948,32.66,74812.33,0.0,-0.52354,0.00016,30.23556]
[1779889624066,32.66,74812.33,0.0,-0.52354,0.00016,30.23556]
[1779889624112,32.66,74812.33,0.0,-0.52354,0.00016,30.23556]
[1779889624224,32.66,74812.33,0.0,-0.52354,0.00016,30.23556]
[1779889624379,32.66,74829.97,0.0,-0.5207,0.00016,30.25462]
[1779889624517,32.66,74829.97,0.0,-0.5207,0.00016,30.25462]
[1779889624582,32.66,74829.97,0.0,-0.5207,0.00016,30.25462]
[1779889625474,32.66,74831.61,0.0,-0.52044,0.00016,30.25632]
[1779889626042,32.66,74838.19,0.0,-0.51938,0.00016,30.26299]
[1779889628933,32.66,74840.73,0.0,-0.51897,0.00016,30.26551]
[1779889631255,32.66,74840.71,0.0,-0.51897,0.00016,30.26549]
[1779889631301,32.66,74840.71,0.0,-0.51897,0.00016,30.26549]
[1779889631443,32.66,74840.71,0.0,-0.51897,0.00016,30.26549]
[1779889631477,32.66,74840.71,0.0,-0.51897,0.00016,30.26549]
[1779889631488,32.66,74822.25,0.0,-0.52194,0.00016,30.24647]
[1779889632444,32.66,74821.63,0.0,-0.52204,0.00016,30.24581]
[1779889633561,32.66,74824.37,0.0,-0.5216,0.00016,30.24875]
[1779889633612,32.66,74824.37,0.0,-0.5216,0.00016,30.24875]
[1779889634409,32.66,74818.37,0.0,-0.52256,0.00016,30.24227]
[1779889635988,32.66,74807.84,0.0,-0.52425,0.00016,30.23048]
[1779889637129,32.66,74803.75,0.0,-0.52491,0.00016,30.22575]
[1779889639227,32.66,74804.05,0.0,-0.52486,0.00016,30.2261]
[1779889639256,32.66,74804.05,0.0,-0.52486,0.00016,30.2261]
[1779889639468,32.66,74788.66,0.0,-0.52733,0.00016,30.2076]
[1779889641009,32.66,74786.91,0.0,-0.52762,0.00016,30.20542]
[1779889642360,32.66,74795.22,0.0,-0.52628,0.00016,30.21562]
[1779889643790,32.66,74800.42,0.0,-0.52544,0.00016,30.22184]
[1779889643831,32.66,74800.42,0.0,-0.52544,0.00016,30.22184]
[1779889644432,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889644535,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889644571,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889644688,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889644718,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889644743,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889645053,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889645081,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889645303,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889645358,32.66,74801.9,0.0,-0.52521,0.00016,30.22358]
[1779889645456,32.66,74806.72,0.0,-0.52443,0.00016,30.22919]
[1779889648075,32.66,74812.08,0.0,-0.52357,0.00016,30.23529]
[1779889650089,32.66,74820.01,0.0,-0.5223,0.00016,30.24406]
[1779889651554,32.66,74819.59,0.0,-0.52237,0.00016,30.2408]
[1779889652103,32.66,74820.28,0.0,-0.52226,0.00016,30.24155]
[1779889657104,32.66,74822.84,0.0,-0.52185,0.00016,30.24431]
[1779889657145,32.66,74816.6,0.0,-0.52285,0.00016,30.23753]
[1779889662177,32.66,74815.74,0.0,-0.52299,0.00016,30.23658]
[1779889665464,32.66,74807.02,0.0,-0.52439,0.00016,30.22674]
[1779889670650,32.66,74808.46,0.0,-0.52416,0.00016,30.22838]
[1779889672250,32.66,74814.88,0.0,-0.52312,0.00016,30.23562]
[1779889674390,32.66,74822.02,0.0,-0.52198,0.00016,30.24343]
[1779889675200,32.66,74822.02,0.0,-0.52198,0.00016,30.24343]
[1779889675246,32.66,74822.02,0.0,-0.52198,0.00016,30.24343]
[1779889675286,32.66,74832.59,0.0,-0.52028,0.00016,30.25453]
[1779889676278,32.66,74833.44,0.0,-0.52014,0.00016,30.25541]
[1779889677230,32.66,74833.44,0.0,-0.52014,0.00016,30.25541]
[1779889677415,32.66,74830.74,0.0,-0.52057,0.00016,30.25264]
[1779889679300,32.66,74825.74,0.0,-0.52138,0.00016,30.24742]
[1779889679989,32.66,74825.74,0.0,-0.52138,0.00016,30.24742]
[1779889680479,32.66,74826.0,0.0,-0.52134,0.00016,30.24769]
[1779889681731,32.66,74826.2,0.0,-0.5213,0.00016,30.2479]
[1779889681776,32.66,74826.2,0.0,-0.5213,0.00016,30.2479]
[1779889681947,32.66,74826.2,0.0,-0.5213,0.00016,30.2479]
[1779889682165,32.66,74826.2,0.0,-0.5213,0.00016,30.2479]
[1779889682270,32.66,74826.2,0.0,-0.5213,0.00016,30.2479]
[1779889682390,32.66,74826.2,0.0,-0.5213,0.00016,30.2479]
[1779889682549,32.66,74826.2,0.0,-0.5213,0.00016,30.2479]
[1779889682519,32.66,74842.39,0.0,-0.5187,0.00016,30.26435]
[1779889683343,32.67,74843.52,0.0,-0.51852,0.00016,30.26546]
[1779889684356,32.67,74870.49,0.0,-0.51419,0.00016,30.28986]
[1779889684678,32.67,74870.49,0.0,-0.51419,0.00016,30.28986]
[1779889684715,32.67,74870.49,0.0,-0.51419,0.00016,30.28986]
[1779889685367,32.67,74873.69,0.0,-0.51367,0.00016,30.29252]
[1779889687657,32.67,74877.18,0.0,-0.51311,0.00016,30.29536]
[1779889687682,32.67,74877.18,0.0,-0.51311,0.00016,30.29536]
[1779889688392,32.67,74880.46,0.0,-0.51258,0.00016,30.29798]
[1779889689404,32.67,74887.06,0.0,-0.51152,0.00016,30.30309]
[1779889689849,32.67,74887.06,0.0,-0.51152,0.00016,30.30309]
[1779889689983,32.67,74887.06,0.0,-0.51152,0.00016,30.30309]
[1779889690408,32.67,74888.0,0.0,-0.51137,0.00016,30.3038]
[1779889691414,32.67,74879.87,0.0,-0.51268,0.00016,30.29752]
[1779889693428,32.67,74880.8,0.0,-0.51253,0.00016,30.29825]
[1779889694749,32.67,74884.21,0.0,-0.51198,0.00016,30.30091]
[1779889697328,32.67,74879.31,0.0,-0.51277,0.00016,30.29707]
[1779889697361,32.67,74879.31,0.0,-0.51277,0.00016,30.29707]
[1779889697563,32.67,74879.86,0.0,-0.51268,0.00016,30.29751]
[1779889702491,32.67,74887.17,0.0,-0.5115,0.00016,30.30317]
[1779889703105,32.67,74887.17,0.0,-0.5115,0.00016,30.30317]
[1779889703210,32.67,74887.17,0.0,-0.5115,0.00016,30.30317]
[1779889703496,32.67,74891.49,0.0,-0.51081,0.00016,30.30639]
[1779889705121,32.67,74896.82,0.0,-0.50995,0.00016,30.31025]
[1779889705511,32.67,74899.01,0.0,-0.5096,0.00016,30.31179]
[1779889707695,32.67,74894.67,0.0,-0.5103,0.00016,30.30871]
[1779889707721,32.67,74894.67,0.0,-0.5103,0.00016,30.30871]
[1779889713568,32.67,74890.12,0.0,-0.51103,0.00016,30.30258]
[1779889717185,32.67,74885.61,0.0,-0.51175,0.00016,30.29919]
[1779889717577,32.67,74885.61,0.0,-0.51175,0.00016,30.29919]
[1779889717598,32.67,74885.41,0.0,-0.51179,0.00016,30.29903]
[1779889717620,32.67,74885.41,0.0,-0.51179,0.00016,30.29903]
[1779889717994,32.67,74885.41,0.0,-0.51179,0.00016,30.29903]
[1779889718073,32.67,74885.41,0.0,-0.51179,0.00016,30.29903]
[1779889721153,32.67,74883.88,0.0,-0.51203,0.00016,30.29786]
[1779889721282,32.67,74883.88,0.0,-0.51203,0.00016,30.29786]
[1779889721476,32.67,74879.75,0.0,-0.5127,0.00016,30.29462]
[1779889722631,32.67,74872.69,0.0,-0.51383,0.00016,30.2889]
[1779889724644,32.67,74873.27,0.0,-0.51374,0.00016,30.28938]
[1779889727170,32.67,74865.4,0.0,-0.515,0.00016,30.28274]
[1779889731233,32.68,74875.9,0.0,-0.51331,0.00016,30.29154]
[1779889734545,32.68,74879.9,0.0,-0.51267,0.00016,30.29475]
[1779889734553,32.68,74884.45,0.0,-0.51194,0.00016,30.29831]
[1779889735146,32.68,74884.45,0.0,-0.51194,0.00016,30.29831]
[1779889735252,32.68,74884.45,0.0,-0.51194,0.00016,30.29831]
[1779889735323,32.68,74888.87,0.0,-0.51123,0.00016,30.30166]
[1779889737485,32.68,74888.87,0.0,-0.51123,0.00016,30.30166]
[1779889737535,32.68,74888.87,0.0,-0.51123,0.00016,30.30166]
[1779889737575,32.68,74884.82,0.0,-0.51188,0.00016,30.29859]
[1779889739753,32.68,74891.36,0.0,-0.51083,0.00016,30.30351]
[1779889741720,32.68,74888.27,0.0,-0.51132,0.00016,30.30121]
[1779889741751,32.68,74888.27,0.0,-0.51132,0.00016,30.30121]
[1779889741954,32.68,74888.27,0.0,-0.51132,0.00016,30.30121]
[1779889741989,32.68,74888.27,0.0,-0.51132,0.00016,30.30121]
[1779889749828,32.68,74881.21,0.0,-0.51246,0.00016,30.29579]
[1779889751039,32.68,74881.21,0.0,-0.51246,0.00016,30.29579]
[1779889751066,32.68,74881.21,0.0,-0.51246,0.00016,30.29579]
[1779889751154,32.68,74881.21,0.0,-0.51246,0.00016,30.29579]
[1779889751192,32.68,74881.21,0.0,-0.51246,0.00016,30.29579]
[1779889751703,32.68,74880.92,0.0,-0.5125,0.00016,30.29556]
[1779889751728,32.68,74880.92,0.0,-0.5125,0.00016,30.29556]
[1779889751735,32.68,74880.92,0.0,-0.5125,0.00016,30.29556]
[1779889751738,32.68,74880.92,0.0,-0.5125,0.00016,30.29556]
[1779889751898,32.68,74880.92,0.0,-0.5125,0.00016,30.29556]
[1779889751947,32.68,74880.92,0.0,-0.5125,0.00016,30.29556]
[1779889752418,32.68,74880.92,0.0,-0.5125,0.00016,30.29556]
[1779889752432,32.68,74880.92,0.0,-0.5125,0.00016,30.29556]
[1779889752515,32.68,74881.18,0.0,-0.51246,0.00016,30.29577]
[1779889755278,32.68,74881.3,0.0,-0.51244,0.00016,30.29586]
[1779889755309,32.68,74881.3,0.0,-0.51244,0.00016,30.29586]
[1779889755313,32.68,74881.03,0.0,-0.51248,0.00016,30.29565]
[1779889759146,32.68,74889.43,0.0,-0.51113,0.00016,30.30208]
[1779889761217,32.68,74893.39,0.0,-0.5105,0.00016,30.305]
[1779889761286,32.68,74893.39,0.0,-0.5105,0.00016,30.305]
[1779889761586,32.68,74878.37,0.0,-0.51291,0.00016,30.29354]
[1779889762482,32.68,74863.13,0.0,-0.51536,0.00016,30.28079]
[1779889763930,32.68,74860.64,0.0,-0.51576,0.00016,30.2786]
[1779889769566,32.69,74865.8,0.0,-0.51492,0.00016,30.28312]
[1779889771886,32.69,74867.75,0.0,-0.51461,0.00016,30.28479]
[1779889773655,32.69,74856.55,0.0,-0.51641,0.00016,30.27215]
[1779889776461,32.69,74845.33,0.0,-0.51821,0.00016,30.26168]
[1779889776818,32.69,74845.33,0.0,-0.51821,0.00016,30.26168]
[1779889777449,32.69,74832.68,0.0,-0.52024,0.00016,30.24914]
[1779889777899,32.69,74832.68,0.0,-0.52024,0.00016,30.24914]
[1779889778570,32.69,74827.13,0.0,-0.52113,0.00016,30.24338]
[1779889780608,32.69,74824.01,0.0,-0.52163,0.00016,30.24008]
[1779889782192,32.69,74820.97,0.0,-0.52212,0.00016,30.23682]
[1779889782268,32.69,74826.62,0.0,-0.52121,0.00016,30.24285]
[1779889784545,32.69,74837.79,0.0,-0.51942,0.00016,30.25429]
[1779889785959,32.69,74837.79,0.0,-0.51942,0.00016,30.25429]
[1779889786389,32.69,74837.79,0.0,-0.51942,0.00016,30.25429]
[1779889786402,32.69,74843.31,0.0,-0.51853,0.00016,30.25972]
[1779889790432,32.69,74842.25,0.0,-0.51871,0.00016,30.25869]
[1779889791320,32.69,74841.45,0.0,-0.51884,0.00016,30.2579]
[1779889791421,32.69,74829.18,0.0,-0.52081,0.00016,30.24551]
[1779889793139,32.69,74829.36,0.0,-0.52078,0.00016,30.2457]
[1779889795321,32.69,74832.61,0.0,-0.52026,0.00016,30.24904]
[1779889799181,32.68,74827.8,0.0,-0.52103,0.00016,30.24405]
[1779889801398,32.68,74826.73,0.0,-0.5212,0.00016,30.24293]
[1779889801406,32.68,74826.73,0.0,-0.5212,0.00016,30.24293]
[1779889801622,32.68,74827.82,0.0,-0.52103,0.00016,30.24407]
[1779889802295,32.68,74841.07,0.0,-0.5189,0.00016,30.25751]
[1779889804219,32.69,74847.52,0.0,-0.51786,0.00016,30.26375]
[1779889805227,32.69,74852.77,0.0,-0.51702,0.00016,30.26868]
[1779889807695,32.68,74861.19,0.0,-0.51567,0.00016,30.27629]
[1779889809261,32.69,74866.36,0.0,-0.51484,0.00016,30.28079]
[1779889810682,32.69,74873.82,0.0,-0.51364,0.00016,30.28706]
[1779889813290,32.69,74858.97,0.0,-0.51602,0.00016,30.27432]
[1779889814879,32.69,74854.81,0.0,-0.51669,0.00016,30.27056]
[1779889816026,32.69,74853.47,0.0,-0.51691,0.00016,30.26933]
[1779889816347,32.69,74853.47,0.0,-0.51691,0.00016,30.26933]
[1779889816439,32.69,74853.47,0.0,-0.51691,0.00016,30.26933]
[1779889816662,32.69,74853.47,0.0,-0.51691,0.00016,30.26933]
[1779889816473,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889817138,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889817228,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889817292,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889817410,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889817752,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889817795,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889817958,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889817977,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889818220,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889818292,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889818465,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889818513,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889818654,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889818695,32.69,74807.6,0.0,-0.52427,0.00016,30.22192]
[1779889818541,32.69,74799.01,0.0,-0.52565,0.00016,30.21189]
[1779889819487,32.69,74796.51,0.0,-0.52605,0.00016,30.20891]
[1779889822509,32.69,74792.88,0.0,-0.52663,0.00016,30.20452]
[1779889822628,32.69,74792.88,0.0,-0.52663,0.00016,30.20452]
[1779889822740,32.69,74789.7,0.0,-0.52714,0.00016,30.20063]
[1779889824482,32.69,74790.79,0.0,-0.52697,0.00016,30.20199]
[1779889826992,32.69,74790.06,0.0,-0.52708,0.00016,30.2011]
[1779889827070,32.69,74790.06,0.0,-0.52708,0.00016,30.2011]
[1779889827505,32.69,74789.88,0.0,-0.52711,0.00016,30.20088]
[1779889830224,32.69,74792.9,0.0,-0.52662,0.00016,30.20459]
[1779889830265,32.69,74792.9,0.0,-0.52662,0.00016,30.20459]
[1779889830733,32.69,74796.24,0.0,-0.52609,0.00016,30.20863]
[1779889831687,32.69,74796.24,0.0,-0.52609,0.00016,30.20863]
[1779889831709,32.69,74796.24,0.0,-0.52609,0.00016,30.20863]
[1779889831724,32.69,74806.41,0.0,-0.52446,0.00016,30.21778]
[1779889832746,32.69,74820.49,0.0,-0.5222,0.00016,30.2335]
[1779889834696,32.69,74827.68,0.0,-0.52104,0.00016,30.24116]
[1779889836704,32.69,74818.79,0.0,-0.52247,0.00016,30.23166]
[1779889842356,32.69,74822.93,0.0,-0.52181,0.00016,30.23613]
[1779889842611,32.69,74829.7,0.0,-0.52072,0.00016,30.24326]
[1779889846640,32.69,74837.18,0.0,-0.51952,0.00016,30.25089]
[1779889848790,32.7,74835.34,0.0,-0.51981,0.00016,30.24904]
[1779889848828,32.7,74835.34,0.0,-0.51981,0.00016,30.24904]
[1779889850760,32.7,74835.8,0.0,-0.51974,0.00016,30.24951]
[1779889851061,32.7,74835.15,0.0,-0.51984,0.00016,30.24886]
[1779889852209,32.7,74837.01,0.0,-0.51954,0.00016,30.25073]
[1779889852757,32.7,74852.56,0.0,-0.51705,0.00016,30.26571]
[1779889853820,32.7,74853.9,0.0,-0.51683,0.00016,30.26695]
[1779889853845,32.7,74853.9,0.0,-0.51683,0.00016,30.26695]
[1779889854703,32.7,74853.9,0.0,-0.51683,0.00016,30.26695]
[1779889855344,32.7,74853.9,0.0,-0.51683,0.00016,30.26695]
[1779889855387,32.7,74853.9,0.0,-0.51683,0.00016,30.26695]
[1779889855708,32.7,74854.09,0.0,-0.5168,0.00016,30.26713]
[1779889859742,32.7,74874.81,0.0,-0.51347,0.00016,30.28509]
[1779889860746,32.7,74884.73,0.0,-0.51188,0.00016,30.29295]
[1779889865784,32.7,74890.59,0.0,-0.51094,0.00016,30.29736]
[1779889869330,32.7,74886.31,0.0,-0.51163,0.00016,30.29415]
[1779889869395,32.7,74886.31,0.0,-0.51163,0.00016,30.29415]
[1779889869812,32.7,74885.34,0.0,-0.51178,0.00016,30.29342]
[1779889875497,32.7,74890.21,0.0,-0.511,0.00016,30.29708]
[1779889876549,32.7,74901.32,0.0,-0.50922,0.00016,30.30501]
[1779889877646,32.7,74893.1,0.0,-0.51054,0.00016,30.2992]
[1779889879082,32.7,74885.64,0.0,-0.51173,0.00016,30.29364]
[1779889884965,32.7,74885.3,0.0,-0.51179,0.00016,30.29339]
[1779889886416,32.7,74885.3,0.0,-0.51179,0.00016,30.29339]
[1779889886651,32.7,74885.3,0.0,-0.51179,0.00016,30.29339]
[1779889886713,32.7,74883.02,0.0,-0.51215,0.00016,30.29163]
[1779889887730,32.7,74869.86,0.0,-0.51427,0.00016,30.28099]
[1779889888038,32.7,74852.75,0.0,-0.51701,0.00016,30.26589]
[1779889889547,32.7,74853.78,0.0,-0.51685,0.00016,30.26684]
[1779889890003,32.7,74853.78,0.0,-0.51685,0.00016,30.26684]
[1779889891010,32.7,74863.61,0.0,-0.51527,0.00016,30.27284]
[1779889892526,32.7,74872.1,0.0,-0.51391,0.00016,30.28006]
[1779889896044,32.7,74874.95,0.0,-0.51345,0.00016,30.28241]
[1779889900238,32.7,74876.02,0.0,-0.51328,0.00016,30.28328]
[1779889900320,32.7,74876.02,0.0,-0.51328,0.00016,30.28328]
[1779889900408,32.71,74879.49,0.0,-0.51272,0.00016,30.28606]
[1779889901148,32.71,74879.49,0.0,-0.51272,0.00016,30.28606]
[1779889901213,32.71,74879.49,0.0,-0.51272,0.00016,30.28606]
[1779889901553,32.71,74879.49,0.0,-0.51272,0.00016,30.28606]
[1779889901609,32.71,74879.49,0.0,-0.51272,0.00016,30.28606]
[1779889903646,32.71,74888.0,0.0,-0.51135,0.00016,30.29264]
[1779889903993,32.71,74888.0,0.0,-0.51135,0.00016,30.29264]
[1779889904195,32.71,74888.0,0.0,-0.51135,0.00016,30.29264]
[1779889904302,32.71,74888.0,0.0,-0.51135,0.00016,30.29264]
[1779889904835,32.71,74899.04,0.0,-0.50958,0.00016,30.30064]
[1779889906111,32.71,74911.03,0.0,-0.50766,0.00016,30.30865]
[1779889907121,32.71,74909.56,0.0,-0.50789,0.00016,30.3077]
[1779889909463,32.71,74916.9,0.0,-0.50671,0.00016,30.31231]
[1779889909945,32.71,74916.9,0.0,-0.50671,0.00016,30.31231]
[1779889909972,32.71,74916.9,0.0,-0.50671,0.00016,30.31231]
[1779889910101,32.71,74916.9,0.0,-0.50671,0.00016,30.31231]
[1779889910198,32.7,74924.23,0.0,-0.50554,0.00016,30.31665]
[1779889910998,32.7,74924.23,0.0,-0.50554,0.00016,30.31665]
[1779889911174,32.7,74924.23,0.0,-0.50554,0.00016,30.31665]
[1779889911276,32.71,74932.37,0.0,-0.50423,0.00016,30.32116]
[1779889913334,32.71,74932.37,0.0,-0.50423,0.00016,30.32116]
[1779889916076,32.7,74934.27,0.0,-0.50393,0.00016,30.32216]
[1779889916647,32.7,74935.85,0.0,-0.50367,0.00016,30.32299]
[1779889917268,32.7,74935.85,0.0,-0.50367,0.00016,30.32299]
[1779889917878,32.7,74929.54,0.0,-0.50469,0.00016,30.31963]
[1779889918791,32.7,74919.07,0.0,-0.50637,0.00016,30.31362]
[1779889919826,32.7,74919.23,0.0,-0.50634,0.00016,30.31371]
[1779889921028,32.7,74920.74,0.0,-0.5061,0.00016,30.31461]
[1779889921217,32.7,74920.74,0.0,-0.5061,0.00016,30.31461]
[1779889925202,32.7,74917.55,0.0,-0.50661,0.00016,30.3127]
[1779889927260,32.7,74929.78,0.0,-0.50465,0.00016,30.31975]
[1779889929459,32.7,74933.39,0.0,-0.50407,0.00016,30.3217]
[1779889932029,32.7,74933.63,0.0,-0.50403,0.00016,30.32182]
[1779889932169,32.7,74933.63,0.0,-0.50403,0.00016,30.32182]
[1779889932297,32.7,74932.49,0.0,-0.50422,0.00016,30.32122]
[1779889937332,32.69,74935.18,0.0,-0.50379,0.00016,30.32263]
[1779889938067,32.69,74935.18,0.0,-0.50379,0.00016,30.32263]
[1779889938338,32.69,74931.08,0.0,-0.50445,0.00016,30.32046]
[1779889943375,32.69,74930.96,0.0,-0.50447,0.00016,30.32039]
[1779889944386,32.69,74937.31,0.0,-0.50345,0.00016,30.32373]
[1779889948714,32.69,74937.02,0.0,-0.50349,0.00016,30.32358]
[1779889948820,32.69,74937.02,0.0,-0.50349,0.00016,30.32358]
[1779889948896,32.69,74941.54,0.0,-0.50277,0.00016,30.32584]
[1779889951431,32.69,74950.56,0.0,-0.50132,0.00016,30.32725]
[1779889952975,32.69,74951.29,0.0,-0.50121,0.00016,30.32758]
[1779889953447,32.68,74950.28,0.0,-0.50137,0.00016,30.32713]
[1779889955599,32.68,74948.35,0.0,-0.50168,0.00016,30.32626]
[1779889957414,32.68,74951.18,0.0,-0.50122,0.00016,30.32753]
[1779889957439,32.68,74951.18,0.0,-0.50122,0.00016,30.32753]
[1779889957515,32.68,74961.31,0.0,-0.4996,0.00016,30.33175]
[1779889958936,32.68,74962.19,0.0,-0.49946,0.00016,30.3321]
[1779889959174,32.68,74962.19,0.0,-0.49946,0.00016,30.3321]
[1779889959276,32.68,74962.19,0.0,-0.49946,0.00016,30.3321]
[1779889959386,32.68,74962.19,0.0,-0.49946,0.00016,30.3321]
[1779889959456,32.68,74962.19,0.0,-0.49946,0.00016,30.3321]
[1779889959498,32.68,74965.23,0.0,-0.49897,0.00016,30.33325]
[1779889960236,32.68,74965.23,0.0,-0.49897,0.00016,30.33325]
[1779889960381,32.68,74965.23,0.0,-0.49897,0.00016,30.33325]
[1779889960646,32.68,74965.23,0.0,-0.49897,0.00016,30.33325]
[1779889960718,32.68,74965.23,0.0,-0.49897,0.00016,30.33325]
[1779889960821,32.68,74977.23,0.0,-0.49704,0.00016,30.33738]
[1779889961053,32.68,74977.23,0.0,-0.49704,0.00016,30.33738]
[1779889961113,32.68,74977.23,0.0,-0.49704,0.00016,30.33738]
[1779889961125,32.68,74977.23,0.0,-0.49704,0.00016,30.33738]
[1779889961855,32.68,74976.02,0.0,-0.49724,0.00016,30.33699]
[1779889964923,32.68,74974.47,0.0,-0.49749,0.00016,30.33649]
[1779889965071,32.68,74977.99,0.0,-0.49692,0.00016,30.33761]
[1779889965120,32.68,74977.99,0.0,-0.49692,0.00016,30.33761]
[1779889965949,32.68,74979.35,0.0,-0.4967,0.00016,30.33803]
[1779889968878,32.68,74972.91,0.0,-0.49774,0.00016,30.33597]
[1779889970905,32.68,74968.58,0.0,-0.49843,0.00016,30.33448]
[1779889972855,32.68,74975.78,0.0,-0.49728,0.00016,30.33692]
[1779889975864,32.67,74982.38,0.0,-0.49622,0.00016,30.33893]
[1779889980878,32.67,74986.71,0.0,-0.49552,0.00016,30.34014]
[1779889985885,32.66,74991.32,0.0,-0.49479,0.00016,30.34132]
[1779889986927,32.66,74976.33,0.0,-0.49719,0.00016,30.3371]
[1779889987911,32.66,74976.33,0.0,-0.49719,0.00016,30.3371]
[1779889987938,32.66,74961.26,0.0,-0.49961,0.00016,30.33173]
[1779889988087,32.66,74961.26,0.0,-0.49961,0.00016,30.33173]
[1779889988827,32.66,74961.26,0.0,-0.49961,0.00016,30.33173]
[1779889988897,32.66,74946.33,0.0,-0.50201,0.00016,30.32532]
[1779889989890,32.66,74939.38,0.0,-0.50313,0.00016,30.32196]
[1779889990576,32.66,74939.38,0.0,-0.50313,0.00016,30.32196]
[1779889990715,32.66,74939.38,0.0,-0.50313,0.00016,30.32196]
[1779889995751,32.65,74938.82,0.0,-0.50322,0.00016,30.32168]
[1779889998771,32.65,74932.2,0.0,-0.50429,0.00016,30.31824]
[1779890003807,32.64,74933.92,0.0,-0.50402,0.00016,30.31915]
[1779890007779,32.64,74931.75,0.0,-0.50437,0.00016,30.31799]
[1779890007987,32.64,74925.43,0.0,-0.50538,0.00016,30.31449]
[1779890010906,32.64,74922.06,0.0,-0.50593,0.00016,30.31254]
[1779890015907,32.63,74925.66,0.0,-0.50535,0.00016,30.31181]
[1779890018627,32.63,74929.75,0.0,-0.5047,0.00016,30.31409]
[1779890021018,32.63,74936.65,0.0,-0.50359,0.00016,30.31776]
[1779890026068,32.62,74939.4,0.0,-0.50315,0.00016,30.31916]
[1779890028014,32.62,74929.08,0.0,-0.50481,0.00016,30.31372]
[1779890029053,32.62,74926.69,0.0,-0.50519,0.00016,30.31239]
[1779890031980,32.62,74927.52,0.0,-0.50506,0.00016,30.31285]
[1779890032822,32.62,74927.98,0.0,-0.50499,0.00016,30.31311]
[1779890033045,32.62,74921.92,0.0,-0.50596,0.00016,30.30964]
[1779890035064,32.61,74917.05,0.0,-0.50675,0.00016,30.30672]
[1779890038034,32.61,74925.12,0.0,-0.50545,0.00016,30.31149]
[1779890040788,32.61,74929.62,0.0,-0.50473,0.00016,30.31401]
[1779890041167,32.61,74930.35,0.0,-0.50461,0.00016,30.31441]
[1779890044029,32.61,74922.34,0.0,-0.5059,0.00016,30.30988]
[1779890049035,32.6,74921.1,0.0,-0.5061,0.00016,30.30915]
[1779890052067,32.6,74913.08,0.0,-0.5074,0.00016,30.30424]
[1779890053845,32.6,74908.16,0.0,-0.50819,0.00016,30.30107]
[1779890053958,32.6,74908.16,0.0,-0.50819,0.00016,30.30107]
[1779890054080,32.6,74911.85,0.0,-0.50759,0.00016,30.30346]
[1779890054112,32.6,74911.85,0.0,-0.50759,0.00016,30.30346]
[1779890054209,32.6,74911.85,0.0,-0.50759,0.00016,30.30346]
[1779890054605,32.6,74923.43,0.0,-0.50573,0.00016,30.31051]
[1779890056964,32.6,74929.2,0.0,-0.5048,0.00016,30.31378]
[1779890057491,32.6,74929.2,0.0,-0.5048,0.00016,30.31378]
[1779890057533,32.6,74929.2,0.0,-0.5048,0.00016,30.31378]
[1779890057862,32.6,74929.2,0.0,-0.5048,0.00016,30.31378]
[1779890057921,32.6,74929.2,0.0,-0.5048,0.00016,30.31378]
[1779890057998,32.6,74920.1,0.0,-0.50627,0.00016,30.30855]
[1779890059082,32.6,74909.12,0.0,-0.50804,0.00016,30.3017]
[1779890059536,32.6,74909.12,0.0,-0.50804,0.00016,30.3017]
[1779890059593,32.6,74909.12,0.0,-0.50804,0.00016,30.3017]
[1779890059922,32.6,74909.12,0.0,-0.50804,0.00016,30.3017]
[1779890059981,32.6,74906.65,0.0,-0.50843,0.00016,30.30008]
[1779890062424,32.6,74901.88,0.0,-0.5092,0.00016,30.29686]
[1779890062530,32.6,74901.88,0.0,-0.5092,0.00016,30.29686]
[1779890062808,32.6,74901.88,0.0,-0.5092,0.00016,30.29686]
[1779890062831,32.6,74898.06,0.0,-0.50982,0.00016,30.2942]
[1779890063260,32.6,74898.06,0.0,-0.50982,0.00016,30.2942]
[1779890063644,32.6,74913.89,0.0,-0.50727,0.00016,30.30475]
[1779890064854,32.6,74913.89,0.0,-0.50727,0.00016,30.30475]
[1779890064928,32.6,74913.89,0.0,-0.50727,0.00016,30.30475]
[1779890064942,32.6,74917.95,0.0,-0.50661,0.00016,30.30725]
[1779890065499,32.6,74917.95,0.0,-0.50661,0.00016,30.30725]
[1779890065765,32.6,74917.95,0.0,-0.50661,0.00016,30.30725]
[1779890065961,32.6,74904.03,0.0,-0.50886,0.00016,30.29832]
[1779890067060,32.6,74885.44,0.0,-0.51185,0.00016,30.2849]
[1779890067955,32.6,74894.46,0.0,-0.5104,0.00016,30.29162]
[1779890068225,32.6,74894.46,0.0,-0.5104,0.00016,30.29162]
[1779890068623,32.6,74902.73,0.0,-0.50907,0.00016,30.29744]
[1779890069673,32.6,74914.49,0.0,-0.50717,0.00016,30.30512]
[1779890071323,32.6,74913.86,0.0,-0.50728,0.00016,30.30192]
[1779890072956,32.6,74905.35,0.0,-0.50865,0.00016,30.2964]
[1779890073553,32.6,74905.35,0.0,-0.50865,0.00016,30.2964]
[1779890074594,32.59,74905.92,0.0,-0.50856,0.00016,30.29678]
[1779890074597,32.59,74901.79,0.0,-0.50922,0.00016,30.29398]
[1779890075233,32.59,74901.79,0.0,-0.50922,0.00016,30.29398]
[1779890076716,32.59,74901.79,0.0,-0.50922,0.00016,30.29398]
[1779890077119,32.59,74914.08,0.0,-0.50724,0.00016,30.30206]
[1779890078600,32.59,74917.77,0.0,-0.50665,0.00016,30.30434]
[1779890078639,32.59,74917.77,0.0,-0.50665,0.00016,30.30434]
[1779890078698,32.59,74917.77,0.0,-0.50665,0.00016,30.30434]
[1779890078779,32.59,74917.77,0.0,-0.50665,0.00016,30.30434]
[1779890078959,32.59,74917.77,0.0,-0.50665,0.00016,30.30434]
[1779890079008,32.59,74917.77,0.0,-0.50665,0.00016,30.30434]
[1779890079019,32.59,74917.96,0.0,-0.50662,0.00016,30.30445]
[1779890080032,32.59,74917.96,0.0,-0.50662,0.00016,30.30445]
[1779890080101,32.59,74921.47,0.0,-0.50605,0.00016,30.30655]
[1779890080612,32.59,74932.1,0.0,-0.50434,0.00016,30.31255]
[1779890082399,32.59,74936.15,0.0,-0.50369,0.00016,30.31468]
[1779890085269,32.59,74933.06,0.0,-0.50419,0.00016,30.31306]
[1779890090190,32.59,74939.38,0.0,-0.50317,0.00016,30.31633]
[1779890091177,32.58,74932.87,0.0,-0.50422,0.00016,30.31296]
[1779890091220,32.58,74932.87,0.0,-0.50422,0.00016,30.31296]
[1779890091264,32.58,74932.87,0.0,-0.50422,0.00016,30.31296]
[1779890091340,32.58,74932.87,0.0,-0.50422,0.00016,30.31296]
[1779890091473,32.58,74932.04,0.0,-0.50435,0.00016,30.31251]
[1779890092469,32.58,74917.71,0.0,-0.50666,0.00016,30.30429]
[1779890093854,32.58,74912.43,0.0,-0.50751,0.00016,30.30101]
[1779890096471,32.58,74909.04,0.0,-0.50806,0.00016,30.29882]
[1779890096556,32.58,74909.04,0.0,-0.50806,0.00016,30.29882]
[1779890096651,32.58,74907.39,0.0,-0.50833,0.00016,30.29774]
[1779890100757,32.58,74898.02,0.0,-0.50984,0.00016,30.29134]
[1779890102547,32.58,74888.3,0.0,-0.51141,0.00016,30.28424]
[1779890103519,32.58,74888.3,0.0,-0.51141,0.00016,30.28424]
[1779890103568,32.58,74888.3,0.0,-0.51141,0.00016,30.28424]
[1779890103619,32.58,74882.1,0.0,-0.5124,0.00016,30.27947]
[1779890109596,32.58,74880.58,0.0,-0.51265,0.00016,30.27827]
[1779890114638,32.58,74888.5,0.0,-0.51137,0.00016,30.2844]
[1779890117659,32.59,74895.13,0.0,-0.5103,0.00016,30.28929]
[1779890122694,32.59,74887.36,0.0,-0.51155,0.00016,30.28354]
[1779890127728,32.59,74889.8,0.0,-0.51116,0.00016,30.28538]
[1779890130973,32.59,74897.1,0.0,-0.50998,0.00016,30.2907]
[1779890133772,32.59,74900.94,0.0,-0.50936,0.00016,30.29059]
[1779890134797,32.59,74900.94,0.0,-0.50936,0.00016,30.29059]
[1779890134918,32.59,74900.94,0.0,-0.50936,0.00016,30.29059]
[1779890134947,32.59,74895.56,0.0,-0.51023,0.00016,30.28679]
[1779890138075,32.59,74888.49,0.0,-0.51137,0.00016,30.2816]
[1779890141166,32.59,74898.6,0.0,-0.50974,0.00016,30.28896]
[1779890142020,32.59,74892.5,0.0,-0.51072,0.00016,30.28458]
[1779890143446,32.59,74892.5,0.0,-0.51072,0.00016,30.28458]
[1779890143491,32.59,74892.5,0.0,-0.51072,0.00016,30.28458]
[1779890143849,32.59,74887.65,0.0,-0.5115,0.00016,30.28096]
[1779890148886,32.59,74885.01,0.0,-0.51193,0.00016,30.27895]
[1779890152928,32.59,74882.93,0.0,-0.51226,0.00016,30.27734]
[1779890152974,32.59,74882.93,0.0,-0.51226,0.00016,30.27734]
[1779890153199,32.6,74883.83,0.0,-0.51212,0.00016,30.27804]
[1779890155082,32.59,74870.19,0.0,-0.51431,0.00016,30.26699]
[1779890156942,32.59,74868.43,0.0,-0.5146,0.00016,30.2655]
[1779890162091,32.59,74868.33,0.0,-0.51462,0.00016,30.26541]
[1779890162622,32.59,74869.85,0.0,-0.51437,0.00016,30.2667]
[1779890165689,32.59,74870.82,0.0,-0.51422,0.00016,30.26751]
[1779890167255,32.59,74870.82,0.0,-0.51422,0.00016,30.26751]
[1779890167684,32.59,74870.82,0.0,-0.51422,0.00016,30.26751]
[1779890170033,32.59,74879.28,0.0,-0.51285,0.00016,30.27444]
[1779890174062,32.59,74871.53,0.0,-0.51411,0.00016,30.2681]
[1779890177930,32.59,74871.49,0.0,-0.51411,0.00016,30.26807]
[1779890183206,32.58,74870.8,0.0,-0.51423,0.00016,30.26748]
[1779890188999,32.58,74868.79,0.0,-0.51455,0.00016,30.26578]
[1779890189054,32.58,74868.79,0.0,-0.51455,0.00016,30.26578]
[1779890190180,32.58,74879.88,0.0,-0.51276,0.00016,30.27491]
[1779890192189,32.58,74879.11,0.0,-0.51289,0.00016,30.27149]
[1779890194276,32.58,74878.86,0.0,-0.51293,0.00016,30.27129]
[1779890194633,32.58,74878.86,0.0,-0.51293,0.00016,30.27129]
[1779890194665,32.58,74878.86,0.0,-0.51293,0.00016,30.27129]
[1779890194909,32.58,74878.86,0.0,-0.51293,0.00016,30.27129]
[1779890195238,32.58,74877.62,0.0,-0.51313,0.00016,30.27029]
[1779890195854,32.58,74877.62,0.0,-0.51313,0.00016,30.27029]
[1779890196229,32.58,74883.03,0.0,-0.51226,0.00016,30.27458]
[1779890197998,32.58,74883.76,0.0,-0.51214,0.00016,30.27515]
[1779890199970,32.58,74884.15,0.0,-0.51208,0.00016,30.27546]
[1779890200049,32.58,74884.15,0.0,-0.51208,0.00016,30.27546]
[1779890200182,32.58,74882.91,0.0,-0.51228,0.00016,30.27449]
[1779890200333,32.58,74882.91,0.0,-0.51228,0.00016,30.27449]
[1779890200409,32.58,74882.91,0.0,-0.51228,0.00016,30.27449]
[1779890200496,32.58,74895.6,0.0,-0.51023,0.00016,30.28401]
[1779890202345,32.58,74900.65,0.0,-0.50942,0.00016,30.28757]
[1779890203938,32.58,74900.65,0.0,-0.50942,0.00016,30.28757]
[1779890204012,32.58,74900.65,0.0,-0.50942,0.00016,30.28757]
[1779890204038,32.58,74894.86,0.0,-0.51035,0.00016,30.28347]
[1779890204681,32.58,74894.86,0.0,-0.51035,0.00016,30.28347]
[1779890204753,32.58,74887.56,0.0,-0.51153,0.00016,30.27807]
[1779890205318,32.58,74887.56,0.0,-0.51153,0.00016,30.27807]
[1779890205351,32.58,74887.56,0.0,-0.51153,0.00016,30.27807]
[1779890206261,32.58,74888.57,0.0,-0.51136,0.00016,30.27884]
[1779890208680,32.58,74891.55,0.0,-0.51088,0.00016,30.28106]
[1779890208724,32.58,74891.55,0.0,-0.51088,0.00016,30.28106]
[1779890209228,32.58,74894.37,0.0,-0.51043,0.00016,30.28312]
[1779890209849,32.58,74894.37,0.0,-0.51043,0.00016,30.28312]
[1779890209880,32.58,74894.37,0.0,-0.51043,0.00016,30.28312]
[1779890209886,32.59,74892.91,0.0,-0.51066,0.00016,30.28206]
[1779890213627,32.59,74905.4,0.0,-0.50865,0.00016,30.29081]
[1779890215181,32.59,74905.44,0.0,-0.50864,0.00016,30.29084]
[1779890220471,32.59,74903.61,0.0,-0.50894,0.00016,30.28961]
[1779890225505,32.59,74901.83,0.0,-0.50922,0.00016,30.28839]
[1779890226732,32.59,74901.83,0.0,-0.50922,0.00016,30.28839]
[1779890226841,32.59,74901.83,0.0,-0.50922,0.00016,30.28839]
[1779890227095,32.59,74901.83,0.0,-0.50922,0.00016,30.28839]
[1779890227155,32.59,74901.83,0.0,-0.50922,0.00016,30.28839]
[1779890227257,32.59,74912.7,0.0,-0.50747,0.00016,30.29557]
[1779890227430,32.59,74912.7,0.0,-0.50747,0.00016,30.29557]
[1779890227460,32.59,74912.7,0.0,-0.50747,0.00016,30.29557]
[1779890228289,32.59,74915.43,0.0,-0.50703,0.00016,30.29728]
[1779890231767,32.59,74919.69,0.0,-0.50634,0.00016,30.29988]
[1779890231817,32.59,74919.69,0.0,-0.50634,0.00016,30.29988]
[1779890232175,32.59,74925.82,0.0,-0.50536,0.00016,30.30346]
[1779890233427,32.59,74927.03,0.0,-0.50516,0.00016,30.30414]
[1779890233961,32.59,74927.03,0.0,-0.50516,0.00016,30.30414]
[1779890233996,32.59,74927.03,0.0,-0.50516,0.00016,30.30414]
[1779890234069,32.59,74927.03,0.0,-0.50516,0.00016,30.30414]
[1779890234201,32.59,74928.22,0.0,-0.50497,0.00016,30.30481]
[1779890235592,32.58,74938.22,0.0,-0.50336,0.00016,30.31013]
[1779890236598,32.59,74944.53,0.0,-0.50234,0.00016,30.31324]
[1779890237736,32.59,74944.53,0.0,-0.50234,0.00016,30.31324]
[1779890237765,32.59,74944.53,0.0,-0.50234,0.00016,30.31324]
[1779890237904,32.59,74944.53,0.0,-0.50234,0.00016,30.31324]
[1779890238083,32.58,74954.42,0.0,-0.50075,0.00016,30.31771]
[1779890238502,32.58,74954.42,0.0,-0.50075,0.00016,30.31771]
[1779890238572,32.58,74954.42,0.0,-0.50075,0.00016,30.31771]
[1779890238905,32.59,74959.71,0.0,-0.4999,0.00016,30.3199]
[1779890240128,32.59,74968.44,0.0,-0.49849,0.00016,30.32321]
[1779890241657,32.59,74968.44,0.0,-0.49849,0.00016,30.32321]
[1779890242076,32.59,74966.82,0.0,-0.49875,0.00016,30.32263]
[1779890244901,32.59,74967.85,0.0,-0.49859,0.00016,30.323]
[1779890244936,32.59,74967.85,0.0,-0.49859,0.00016,30.323]
[1779890245205,32.59,74967.85,0.0,-0.49859,0.00016,30.323]
[1779890245215,32.59,74971.91,0.0,-0.49793,0.00016,30.32443]
[1779890245820,32.59,74971.91,0.0,-0.49793,0.00016,30.32443]
[1779890245886,32.59,74980.36,0.0,-0.49657,0.00016,30.32713]
[1779890247719,32.59,74984.17,0.0,-0.49596,0.00016,30.32824]
[1779890248010,32.59,74984.17,0.0,-0.49596,0.00016,30.32824]
[1779890248019,32.59,74982.94,0.0,-0.49616,0.00016,30.32789]
[1779890249438,32.59,74982.94,0.0,-0.49616,0.00016,30.32789]
[1779890249558,32.59,74982.94,0.0,-0.49616,0.00016,30.32789]
[1779890249597,32.59,74982.94,0.0,-0.49616,0.00016,30.32789]
[1779890249635,32.59,74982.94,0.0,-0.49616,0.00016,30.32789]
[1779890249717,32.59,74982.08,0.0,-0.49629,0.00016,30.32764]
[1779890250724,32.59,74975.81,0.0,-0.4973,0.00016,30.32572]
[1779890252325,32.59,74975.81,0.0,-0.4973,0.00016,30.32572]
[1779890252335,32.59,74972.93,0.0,-0.49777,0.00016,30.32197]
[1779890252378,32.59,74972.93,0.0,-0.49777,0.00016,30.32197]
[1779890253303,32.59,74972.93,0.0,-0.49777,0.00016,30.32197]
[1779890252737,32.59,74972.32,0.0,-0.49787,0.00016,30.32176]
[1779890253374,32.59,74972.32,0.0,-0.49787,0.00016,30.32176]
[1779890253744,32.59,74979.26,0.0,-0.49675,0.00016,30.324]
[1779890256128,32.59,74982.85,0.0,-0.49617,0.00016,30.32506]
[1779890257771,32.58,74989.38,0.0,-0.49512,0.00016,30.32683]
[1779890258780,32.58,74996.19,0.0,-0.49402,0.00016,30.32845]
[1779890260794,32.58,75000.74,0.0,-0.49329,0.00016,30.3294]
[1779890261987,32.58,74994.42,0.0,-0.49431,0.00016,30.32805]
[1779890267844,32.58,74995.9,0.0,-0.49407,0.00016,30.32838]
[1779890272881,32.57,74998.25,0.0,-0.4937,0.00016,30.32889]
[1779890274106,32.57,75004.55,0.0,-0.49268,0.00016,30.33012]
[1779890277998,32.57,74996.61,0.0,-0.49396,0.00016,30.32854]
[1779890280937,32.57,74992.25,0.0,-0.49466,0.00016,30.32754]
[1779890282129,32.56,74985.98,0.0,-0.49567,0.00016,30.32594]
[1779890283241,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890283749,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890283788,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890283803,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890283828,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890283845,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890283959,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890285262,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890285358,32.56,74978.65,0.0,-0.49686,0.00016,30.32381]
[1779890285295,32.56,74955.63,0.0,-0.50057,0.00016,30.31541]
[1779890285549,32.56,74955.63,0.0,-0.50057,0.00016,30.31541]
[1779890285972,32.56,74955.58,0.0,-0.50057,0.00016,30.31539]
[1779890287506,32.56,74949.62,0.0,-0.50154,0.00016,30.31279]
[1779890287518,32.56,74949.62,0.0,-0.50154,0.00016,30.31279]
[1779890287571,32.56,74949.62,0.0,-0.50154,0.00016,30.31279]
[1779890287988,32.56,74942.85,0.0,-0.50263,0.00016,30.30962]
[1779890288559,32.56,74942.85,0.0,-0.50263,0.00016,30.30962]
[1779890288995,32.56,74934.69,0.0,-0.50394,0.00016,30.30549]
[1779890292418,32.56,74931.25,0.0,-0.5045,0.00016,30.30366]
[1779890293258,32.56,74925.01,0.0,-0.50551,0.00016,30.30017]
[1779890294161,32.56,74925.01,0.0,-0.50551,0.00016,30.30017]
[1779890294312,32.56,74921.75,0.0,-0.50603,0.00016,30.29828]
[1779890298308,32.55,74925.24,0.0,-0.50547,0.00016,30.3003]
[1779890300429,32.55,74929.83,0.0,-0.50473,0.00016,30.30288]
[1779890301284,32.55,74940.35,0.0,-0.50304,0.00016,30.30839]
[1779890302284,32.55,74950.36,0.0,-0.50142,0.00016,30.31312]
[1779890303098,32.55,74950.36,0.0,-0.50142,0.00016,30.31312]
[1779890304105,32.55,74949.72,0.0,-0.50153,0.00016,30.31283]
[1779890308831,32.55,74954.14,0.0,-0.50081,0.00016,30.31478]
[1779890309140,32.55,74953.78,0.0,-0.50087,0.00016,30.31462]
[1779890310561,32.55,74958.42,0.0,-0.50012,0.00016,30.31657]
[1779890310588,32.55,74958.42,0.0,-0.50012,0.00016,30.31657]
[1779890310780,32.55,74958.42,0.0,-0.50012,0.00016,30.31657]
[1779890311155,32.55,74962.76,0.0,-0.49942,0.00016,30.31549]
[1779890312840,32.55,74965.94,0.0,-0.49891,0.00016,30.31669]
[1779890312882,32.55,74965.94,0.0,-0.49891,0.00016,30.31669]
[1779890312889,32.55,74965.94,0.0,-0.49891,0.00016,30.31669]
[1779890312900,32.55,74965.94,0.0,-0.49891,0.00016,30.31669]
[1779890312985,32.55,74965.94,0.0,-0.49891,0.00016,30.31669]
[1779890313021,32.55,74965.94,0.0,-0.49891,0.00016,30.31669]
[1779890313052,32.55,74965.94,0.0,-0.49891,0.00016,30.31669]
[1779890313170,32.55,74965.68,0.0,-0.49895,0.00016,30.3166]
[1779890314415,32.55,74968.55,0.0,-0.49849,0.00016,30.31765]
[1779890314449,32.55,74968.55,0.0,-0.49849,0.00016,30.31765]
[1779890314894,32.55,74968.55,0.0,-0.49849,0.00016,30.31765]
[1779890314967,32.55,74968.55,0.0,-0.49849,0.00016,30.31765]
[1779890315133,32.55,74968.55,0.0,-0.49849,0.00016,30.31765]
[1779890316848,32.55,74972.13,0.0,-0.49791,0.00016,30.3189]
[1779890317196,32.55,74975.83,0.0,-0.49731,0.00016,30.32012]
[1779890319086,32.55,74973.05,0.0,-0.49776,0.00016,30.31921]
[1779890319209,32.55,74973.05,0.0,-0.49776,0.00016,30.31921]
[1779890324245,32.55,74970.73,0.0,-0.49814,0.00016,30.31841]
[1779890329279,32.55,74965.85,0.0,-0.49892,0.00016,30.31666]
[1779890330352,32.56,74959.51,0.0,-0.49995,0.00016,30.31421]
[1779890332783,32.56,74956.23,0.0,-0.50047,0.00016,30.31286]
[1779890332826,32.56,74956.23,0.0,-0.50047,0.00016,30.31286]
[1779890333350,32.56,74950.27,0.0,-0.50144,0.00016,30.31027]
[1779890338393,32.56,74951.16,0.0,-0.50129,0.00016,30.31067]
[1779890338405,32.56,74941.07,0.0,-0.50292,0.00016,30.30594]
[1779890338806,32.56,74941.07,0.0,-0.50292,0.00016,30.30594]
[1779890339369,32.56,74940.87,0.0,-0.50295,0.00016,30.30584]
[1779890344410,32.55,74942.17,0.0,-0.50274,0.00016,30.30648]
[1779890346407,32.55,74932.2,0.0,-0.50435,0.00016,30.30136]
[1779890350427,32.55,74940.05,0.0,-0.50309,0.00016,30.30543]
[1779890351338,32.55,74940.05,0.0,-0.50309,0.00016,30.30543]
[1779890352637,32.54,74953.02,0.0,-0.501,0.00016,30.31149]
[1779890353486,32.54,74953.02,0.0,-0.501,0.00016,30.31149]
[1779890355288,32.54,74956.32,0.0,-0.50046,0.00016,30.3129]
[1779890359346,32.55,74967.41,0.0,-0.49867,0.00016,30.31723]
[1779890360337,32.55,74967.41,0.0,-0.49867,0.00016,30.31723]
[1779890360394,32.55,74967.41,0.0,-0.49867,0.00016,30.31723]
[1779890360407,32.55,74969.41,0.0,-0.49835,0.00016,30.31795]
[1779890360871,32.55,74969.41,0.0,-0.49835,0.00016,30.31795]
[1779890361043,32.55,74969.41,0.0,-0.49835,0.00016,30.31795]
[1779890361089,32.55,74969.41,0.0,-0.49835,0.00016,30.31795]
[1779890361164,32.55,74970.69,0.0,-0.49815,0.00016,30.3184]
[1779890364429,32.55,74975.77,0.0,-0.49733,0.00016,30.3201]
[1779890364482,32.55,74975.04,0.0,-0.49744,0.00016,30.31987]
[1779890365345,32.55,74975.99,0.0,-0.49729,0.00016,30.32017]
[1779890370408,32.55,74976.49,0.0,-0.49721,0.00016,30.32033]
[1779890375605,32.54,74974.29,0.0,-0.49757,0.00016,30.31681]
[1779890381324,32.53,74977.04,0.0,-0.49713,0.00016,30.3177]
[1779890385675,32.49,74967.41,0.0,-0.4987,0.00016,30.31443]
[1779890389702,32.46,74975.08,0.0,-0.49747,0.00016,30.31708]
[1779890394738,32.46,74980.28,0.0,-0.49663,0.00016,30.31871]
[1779890399772,32.46,74979.31,0.0,-0.49678,0.00016,30.31842]
[1779890400825,32.46,74979.31,0.0,-0.49678,0.00016,30.31842]
[1779890401597,32.45,74982.97,0.0,-0.49619,0.00016,30.31951]
[1779890401873,32.45,74982.97,0.0,-0.49619,0.00016,30.31951]
[1779890403341,32.45,74981.7,0.0,-0.4964,0.00016,30.31914]
[1779890403355,32.45,74984.83,0.0,-0.49589,0.00016,30.32003]
[1779890403731,32.45,74984.83,0.0,-0.49589,0.00016,30.32003]
[1779890404068,32.45,74984.83,0.0,-0.49589,0.00016,30.32003]
[1779890404381,32.45,74984.83,0.0,-0.49589,0.00016,30.32003]
[1779890404414,32.45,74984.83,0.0,-0.49589,0.00016,30.32003]
[1779890404491,32.45,75006.36,0.0,-0.49241,0.00016,30.32486]
[1779890404816,32.45,75006.36,0.0,-0.49241,0.00016,30.32486]
[1779890405093,32.45,75025.32,0.0,-0.48935,0.00016,30.32719]
[1779890405558,32.45,75025.32,0.0,-0.48935,0.00016,30.32719]
[1779890405607,32.45,75025.32,0.0,-0.48935,0.00016,30.32719]
[1779890405722,32.45,75025.32,0.0,-0.48935,0.00016,30.32719]
[1779890405820,32.44,75045.52,0.0,-0.48608,0.00016,30.32771]
[1779890406547,32.44,75045.52,0.0,-0.48608,0.00016,30.32771]
[1779890406601,32.44,75045.52,0.0,-0.48608,0.00016,30.32771]
[1779890406823,32.44,75045.52,0.0,-0.48608,0.00016,30.32771]
[1779890407917,32.44,75056.25,0.0,-0.48435,0.00016,30.32716]
[1779890409112,32.44,75056.25,0.0,-0.48435,0.00016,30.32716]
[1779890409248,32.44,75056.25,0.0,-0.48435,0.00016,30.32716]
[1779890409259,32.44,75056.25,0.0,-0.48435,0.00016,30.32716]
[1779890409351,32.44,75056.25,0.0,-0.48435,0.00016,30.32716]
[1779890409453,32.44,75061.21,0.0,-0.48355,0.00016,30.32671]
[1779890409616,32.44,75061.21,0.0,-0.48355,0.00016,30.32671]
[1779890409813,32.44,75061.21,0.0,-0.48355,0.00016,30.32671]
[1779890410118,32.44,75061.21,0.0,-0.48355,0.00016,30.32671]
[1779890410344,32.44,75061.21,0.0,-0.48355,0.00016,30.32671]
[1779890410405,32.44,75061.21,0.0,-0.48355,0.00016,30.32671]
[1779890410948,32.44,75065.33,0.0,-0.48288,0.00016,30.32625]
[1779890411068,32.44,75065.33,0.0,-0.48288,0.00016,30.32625]
[1779890411260,32.44,75065.33,0.0,-0.48288,0.00016,30.32625]
[1779890411322,32.44,75072.61,0.0,-0.48171,0.00016,30.32522]
[1779890411915,32.44,75072.61,0.0,-0.48171,0.00016,30.32522]
[1779890412214,32.44,75072.61,0.0,-0.48171,0.00016,30.32522]
[1779890412217,32.44,75071.85,0.0,-0.48183,0.00016,30.32534]
[1779890412926,32.44,75071.85,0.0,-0.48183,0.00016,30.32534]
[1779890412937,32.44,75071.85,0.0,-0.48183,0.00016,30.32534]
[1779890412978,32.44,75071.85,0.0,-0.48183,0.00016,30.32534]
[1779890413079,32.44,75067.94,0.0,-0.48246,0.00016,30.32591]
[1779890414002,32.44,75067.94,0.0,-0.48246,0.00016,30.32591]
[1779890414080,32.44,75067.94,0.0,-0.48246,0.00016,30.32591]
[1779890414170,32.44,75067.94,0.0,-0.48246,0.00016,30.32591]
[1779890414243,32.44,75067.94,0.0,-0.48246,0.00016,30.32591]
[1779890414496,32.44,75067.94,0.0,-0.48246,0.00016,30.32591]
[1779890414318,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890414585,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890414610,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890414744,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890414778,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890414817,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890414837,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890415467,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890415475,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890415503,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890415529,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890415878,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890415925,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416025,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416050,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416074,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416109,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416328,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416356,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416364,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416408,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416413,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416449,32.44,75067.12,0.0,-0.48259,0.00016,30.32602]
[1779890416423,32.44,75082.14,0.0,-0.48017,0.00016,30.32347]
[1779890418199,32.44,75082.14,0.0,-0.48017,0.00016,30.32347]
[1779890418273,32.44,75082.14,0.0,-0.48017,0.00016,30.32347]
[1779890418502,32.44,75082.14,0.0,-0.48017,0.00016,30.32347]
[1779890418336,32.44,75077.67,0.0,-0.48089,0.00016,30.32434]
[1779890418573,32.44,75077.67,0.0,-0.48089,0.00016,30.32434]
[1779890418944,32.44,75077.67,0.0,-0.48089,0.00016,30.32434]
[1779890418950,32.44,75077.67,0.0,-0.48089,0.00016,30.32434]
[1779890419007,32.44,75077.67,0.0,-0.48089,0.00016,30.32434]
[1779890419114,32.44,75089.44,0.0,-0.47899,0.00016,30.32182]
[1779890420385,32.44,75089.44,0.0,-0.47899,0.00016,30.32182]
[1779890420472,32.44,75097.72,0.0,-0.47765,0.00016,30.31964]
[1779890421938,32.44,75103.59,0.0,-0.47671,0.00016,30.31788]
[1779890422009,32.44,75103.59,0.0,-0.47671,0.00016,30.31788]
[1779890422238,32.44,75103.59,0.0,-0.47671,0.00016,30.31788]
[1779890422518,32.44,75103.59,0.0,-0.47671,0.00016,30.31788]
[1779890422326,32.44,75116.33,0.0,-0.47465,0.00016,30.31349]
[1779890423394,32.44,75116.33,0.0,-0.47465,0.00016,30.31349]
[1779890423492,32.44,75128.89,0.0,-0.47263,0.00016,30.30837]
[1779890423826,32.44,75128.89,0.0,-0.47263,0.00016,30.30837]
[1779890424215,32.44,75128.89,0.0,-0.47263,0.00016,30.30837]
[1779890424466,32.44,75128.89,0.0,-0.47263,0.00016,30.30837]
[1779890424495,32.44,75125.25,0.0,-0.47322,0.00016,30.30993]
[1779890425030,32.44,75125.25,0.0,-0.47322,0.00016,30.30993]
[1779890425218,32.44,75125.25,0.0,-0.47322,0.00016,30.30993]
[1779890425496,32.44,75103.62,0.0,-0.4767,0.00016,30.31788]
[1779890425559,32.44,75103.62,0.0,-0.4767,0.00016,30.31788]
[1779890425623,32.44,75103.62,0.0,-0.4767,0.00016,30.31788]
[1779890425875,32.44,75103.62,0.0,-0.4767,0.00016,30.31788]
[1779890425946,32.44,75103.62,0.0,-0.4767,0.00016,30.31788]
[1779890426309,32.44,75103.62,0.0,-0.4767,0.00016,30.31788]
[1779890426345,32.44,75103.62,0.0,-0.4767,0.00016,30.31788]
[1779890426382,32.44,75092.02,0.0,-0.47857,0.00016,30.32118]
[1779890427510,32.44,75099.61,0.0,-0.47735,0.00016,30.3191]
[1779890427589,32.44,75099.61,0.0,-0.47735,0.00016,30.3191]
[1779890427621,32.44,75099.61,0.0,-0.47735,0.00016,30.3191]
[1779890427650,32.44,75099.61,0.0,-0.47735,0.00016,30.3191]
[1779890427672,32.44,75099.61,0.0,-0.47735,0.00016,30.3191]
[1779890427997,32.44,75099.59,0.0,-0.47735,0.00016,30.31911]
[1779890429027,32.44,75107.86,0.0,-0.47602,0.00016,30.31651]
[1779890430017,32.44,75117.21,0.0,-0.47451,0.00016,30.31316]
[1779890431391,32.44,75117.21,0.0,-0.47451,0.00016,30.31316]
[1779890431403,32.44,75117.21,0.0,-0.47451,0.00016,30.31316]
[1779890431422,32.44,75117.21,0.0,-0.47451,0.00016,30.31316]
[1779890431436,32.44,75122.89,0.0,-0.4736,0.00016,30.3081]
[1779890432333,32.44,75122.89,0.0,-0.4736,0.00016,30.3081]
[1779890432345,32.44,75122.89,0.0,-0.4736,0.00016,30.3081]
[1779890432401,32.44,75122.89,0.0,-0.4736,0.00016,30.3081]
[1779890432478,32.43,75110.63,0.0,-0.47557,0.00016,30.31273]
[1779890432688,32.43,75110.63,0.0,-0.47557,0.00016,30.31273]
[1779890433254,32.43,75101.08,0.0,-0.47711,0.00016,30.31584]
[1779890433848,32.43,75101.08,0.0,-0.47711,0.00016,30.31584]
[1779890433920,32.43,75101.08,0.0,-0.47711,0.00016,30.31584]
[1779890433934,32.43,75101.08,0.0,-0.47711,0.00016,30.31584]
[1779890433977,32.43,75101.08,0.0,-0.47711,0.00016,30.31584]
[1779890433996,32.43,75101.08,0.0,-0.47711,0.00016,30.31584]
[1779890434075,32.43,75098.39,0.0,-0.47754,0.00016,30.31663]
[1779890434862,32.43,75098.39,0.0,-0.47754,0.00016,30.31663]
[1779890434944,32.43,75098.39,0.0,-0.47754,0.00016,30.31663]
[1779890435372,32.43,75098.39,0.0,-0.47754,0.00016,30.31663]
[1779890435415,32.43,75098.39,0.0,-0.47754,0.00016,30.31663]
[1779890435474,32.44,75091.65,0.0,-0.47863,0.00016,30.31846]
[1779890435864,32.44,75091.65,0.0,-0.47863,0.00016,30.31846]
[1779890435910,32.44,75091.65,0.0,-0.47863,0.00016,30.31846]
[1779890436168,32.44,75091.65,0.0,-0.47863,0.00016,30.31846]
[1779890436216,32.44,75091.65,0.0,-0.47863,0.00016,30.31846]
[1779890436221,32.44,75092.59,0.0,-0.47848,0.00016,30.31822]
[1779890436941,32.44,75092.59,0.0,-0.47848,0.00016,30.31822]
[1779890436978,32.44,75092.59,0.0,-0.47848,0.00016,30.31822]
[1779890437507,32.44,75092.59,0.0,-0.47848,0.00016,30.31822]
[1779890437557,32.44,75092.59,0.0,-0.47848,0.00016,30.31822]
[1779890437513,32.44,75096.0,0.0,-0.47793,0.00016,30.31731]
[1779890437950,32.44,75096.0,0.0,-0.47793,0.00016,30.31731]
[1779890437975,32.44,75096.0,0.0,-0.47793,0.00016,30.31731]
[1779890438088,32.44,75096.0,0.0,-0.47793,0.00016,30.31731]
[1779890439091,32.44,75103.98,0.0,-0.47664,0.00016,30.31495]
[1779890440098,32.44,75112.22,0.0,-0.47531,0.00016,30.31218]
[1779890441448,32.44,75112.22,0.0,-0.47531,0.00016,30.31218]
[1779890441473,32.44,75112.22,0.0,-0.47531,0.00016,30.31218]
[1779890441547,32.43,75119.48,0.0,-0.47414,0.00016,30.30945]
[1779890442184,32.43,75119.48,0.0,-0.47414,0.00016,30.30945]
[1779890442221,32.43,75119.48,0.0,-0.47414,0.00016,30.30945]
[1779890442280,32.44,75118.84,0.0,-0.47425,0.00016,30.30971]
[1779890442746,32.44,75118.84,0.0,-0.47425,0.00016,30.30971]
[1779890442793,32.44,75118.84,0.0,-0.47425,0.00016,30.30971]
[1779890443330,32.44,75119.43,0.0,-0.47415,0.00016,30.30948]
[1779890444210,32.44,75119.43,0.0,-0.47415,0.00016,30.30948]
[1779890446875,32.43,75116.57,0.0,-0.47461,0.00016,30.31058]
[1779890447152,32.43,75115.12,0.0,-0.47485,0.00016,30.31112]
[1779890448003,32.43,75115.12,0.0,-0.47485,0.00016,30.31112]
[1779890448275,32.43,75116.32,0.0,-0.47465,0.00016,30.31067]
[1779890453387,32.43,75111.4,0.0,-0.47545,0.00016,30.31247]
[1779890453512,32.43,75111.4,0.0,-0.47545,0.00016,30.31247]
[1779890453566,32.43,75109.66,0.0,-0.47573,0.00016,30.31307]
[1779890454482,32.44,75097.32,0.0,-0.47772,0.00016,30.31694]
[1779890455421,32.44,75097.32,0.0,-0.47772,0.00016,30.31694]
[1779890455535,32.44,75086.27,0.0,-0.4795,0.00016,30.31976]
[1779890456487,32.44,75086.37,0.0,-0.47948,0.00016,30.31974]
[1779890459513,32.43,75075.29,0.0,-0.48127,0.00016,30.32196]
[1779890460488,32.43,75075.29,0.0,-0.48127,0.00016,30.32196]
[1779890460493,32.43,75067.05,0.0,-0.4826,0.00016,30.32321]
[1779890460773,32.43,75067.05,0.0,-0.4826,0.00016,30.32321]
[1779890461088,32.43,75067.05,0.0,-0.4826,0.00016,30.32321]
[1779890461511,32.43,75062.58,0.0,-0.48333,0.00016,30.32375]
[1779890462503,32.43,75054.13,0.0,-0.48469,0.00016,30.3245]
[1779890464484,32.43,75063.87,0.0,-0.48312,0.00016,30.32361]
[1779890465500,32.43,75063.87,0.0,-0.48312,0.00016,30.32361]
[1779890465538,32.43,75068.6,0.0,-0.48235,0.00016,30.323]
[1779890467467,32.43,75064.0,0.0,-0.4831,0.00016,30.32359]
[1779890473559,32.43,75062.86,0.0,-0.48328,0.00016,30.32372]
[1779890476359,32.43,75069.35,0.0,-0.48223,0.00016,30.32289]
[1779890476683,32.43,75069.35,0.0,-0.48223,0.00016,30.32289]
[1779890477533,32.43,75070.32,0.0,-0.48207,0.00016,30.32275]
[1779890482539,32.43,75069.16,0.0,-0.48226,0.00016,30.32292]
[1779890483616,32.43,75061.21,0.0,-0.48355,0.00016,30.3239]
[1779890486623,32.42,75056.75,0.0,-0.48427,0.00016,30.32431]
[1779890488206,32.42,75054.44,0.0,-0.48464,0.00016,30.32448]
[1779890488612,32.42,75050.97,0.0,-0.4852,0.00016,30.32469]
[1779890488890,32.42,75050.97,0.0,-0.4852,0.00016,30.32469]
[1779890489558,32.42,75049.49,0.0,-0.48544,0.00016,30.32476]
[1779890491580,32.42,75059.72,0.0,-0.48379,0.00016,30.32124]
[1779890491936,32.42,75059.72,0.0,-0.48379,0.00016,30.32124]
[1779890492485,32.42,75076.84,0.0,-0.48102,0.00016,30.31887]
[1779890493503,32.42,75088.13,0.0,-0.4792,0.00016,30.3165]
[1779890494579,32.42,75089.79,0.0,-0.47893,0.00016,30.3161]
[1779890495174,32.42,75089.79,0.0,-0.47893,0.00016,30.3161]
[1779890495587,32.42,75091.04,0.0,-0.47873,0.00016,30.31579]
[1779890496063,32.42,75091.04,0.0,-0.47873,0.00016,30.31579]
[1779890496358,32.42,75091.04,0.0,-0.47873,0.00016,30.31579]
[1779890496543,32.42,75091.04,0.0,-0.47873,0.00016,30.31579]
[1779890496599,32.42,75091.04,0.0,-0.47873,0.00016,30.31579]
[1779890496502,32.42,75091.3,0.0,-0.47868,0.00016,30.31573]
[1779890496633,32.42,75091.3,0.0,-0.47868,0.00016,30.31573]
[1779890496660,32.42,75091.3,0.0,-0.47868,0.00016,30.31573]
[1779890496708,32.42,75091.3,0.0,-0.47868,0.00016,30.31573]
[1779890497507,32.42,75102.21,0.0,-0.47692,0.00016,30.31267]
[1779890498515,32.42,75105.74,0.0,-0.47635,0.00016,30.31155]
[1779890498720,32.42,75105.74,0.0,-0.47635,0.00016,30.31155]
[1779890498746,32.42,75105.74,0.0,-0.47635,0.00016,30.31155]
[1779890498831,32.42,75105.74,0.0,-0.47635,0.00016,30.31155]
[1779890498845,32.42,75105.74,0.0,-0.47635,0.00016,30.31155]
[1779890498882,32.42,75105.74,0.0,-0.47635,0.00016,30.31155]
[1779890499521,32.42,75112.35,0.0,-0.47529,0.00016,30.3093]
[1779890500536,32.42,75119.32,0.0,-0.47416,0.00016,30.30668]
[1779890500707,32.42,75119.32,0.0,-0.47416,0.00016,30.30668]
[1779890500738,32.42,75119.32,0.0,-0.47416,0.00016,30.30668]
[1779890500783,32.42,75119.32,0.0,-0.47416,0.00016,30.30668]
[1779890501322,32.42,75119.32,0.0,-0.47416,0.00016,30.30668]
[1779890501537,32.42,75110.57,0.0,-0.47557,0.00016,30.30992]
[1779890503549,32.42,75103.8,0.0,-0.47667,0.00016,30.31217]
[1779890505475,32.42,75103.8,0.0,-0.47667,0.00016,30.31217]
[1779890505565,32.42,75105.76,0.0,-0.47635,0.00016,30.31155]
[1779890505797,32.42,75105.76,0.0,-0.47635,0.00016,30.31155]
[1779890505863,32.42,75105.76,0.0,-0.47635,0.00016,30.31155]
[1779890505926,32.42,75105.76,0.0,-0.47635,0.00016,30.31155]
[1779890505959,32.42,75105.76,0.0,-0.47635,0.00016,30.31155]
[1779890505986,32.42,75105.76,0.0,-0.47635,0.00016,30.31155]
[1779890506025,32.42,75105.76,0.0,-0.47635,0.00016,30.31155]
[1779890506574,32.42,75104.3,0.0,-0.47659,0.00016,30.31202]
[1779890509479,32.42,75097.97,0.0,-0.47761,0.00016,30.31393]
[1779890509503,32.42,75097.97,0.0,-0.47761,0.00016,30.31393]
[1779890509597,32.43,75098.21,0.0,-0.47757,0.00016,30.31386]
[1779890510600,32.43,75091.66,0.0,-0.47863,0.00016,30.31564]
[1779890511415,32.43,75091.66,0.0,-0.47863,0.00016,30.31564]
[1779890511459,32.43,75091.66,0.0,-0.47863,0.00016,30.31564]
[1779890511609,32.43,75091.55,0.0,-0.47865,0.00016,30.31566]
[1779890511658,32.43,75091.55,0.0,-0.47865,0.00016,30.31566]
[1779890511695,32.43,75091.55,0.0,-0.47865,0.00016,30.31566]
[1779890512450,32.43,75091.55,0.0,-0.47865,0.00016,30.31566]
[1779890512520,32.43,75091.55,0.0,-0.47865,0.00016,30.31566]
[1779890512559,32.43,75091.55,0.0,-0.47865,0.00016,30.31566]
[1779890512617,32.43,75099.09,0.0,-0.47743,0.00016,30.31361]
[1779890513624,32.43,75107.92,0.0,-0.476,0.00016,30.31084]
[1779890514722,32.43,75111.21,0.0,-0.47547,0.00016,30.30971]
[1779890514727,32.43,75111.21,0.0,-0.47547,0.00016,30.30971]
[1779890514736,32.43,75111.21,0.0,-0.47547,0.00016,30.30971]
[1779890514763,32.43,75111.21,0.0,-0.47547,0.00016,30.30971]
[1779890516640,32.43,75111.82,0.0,-0.47537,0.00016,30.30949]
[1779890516713,32.43,75111.7,0.0,-0.47539,0.00016,30.30954]
[1779890516753,32.43,75111.7,0.0,-0.47539,0.00016,30.30954]
[1779890516854,32.43,75111.01,0.0,-0.4755,0.00016,30.30978]
[1779890517988,32.43,75111.01,0.0,-0.4755,0.00016,30.30978]
[1779890518003,32.43,75111.01,0.0,-0.4755,0.00016,30.30978]
[1779890518018,32.43,75111.01,0.0,-0.4755,0.00016,30.30978]
[1779890518049,32.43,75111.01,0.0,-0.4755,0.00016,30.30978]
[1779890518084,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520010,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520084,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520112,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520128,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520165,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520333,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520365,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520481,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520510,32.43,75107.65,0.0,-0.47605,0.00016,30.31093]
[1779890520611,32.43,75113.06,0.0,-0.47518,0.00016,30.30905]
[1779890520862,32.43,75113.06,0.0,-0.47518,0.00016,30.30905]
[1779890520892,32.43,75113.06,0.0,-0.47518,0.00016,30.30905]
[1779890521020,32.43,75113.06,0.0,-0.47518,0.00016,30.30905]
[1779890521043,32.43,75113.06,0.0,-0.47518,0.00016,30.30905]
[1779890521113,32.43,75118.28,0.0,-0.47433,0.00016,30.3071]
[1779890525219,32.43,75121.14,0.0,-0.47387,0.00016,30.30597]
[1779890525238,32.43,75121.14,0.0,-0.47387,0.00016,30.30597]
[1779890525264,32.43,75120.31,0.0,-0.47401,0.00016,30.3063]
[1779890526345,32.43,75120.31,0.0,-0.47401,0.00016,30.3063]
[1779890526365,32.43,75120.31,0.0,-0.47401,0.00016,30.3063]
[1779890526439,32.43,75117.01,0.0,-0.47454,0.00016,30.30759]
[1779890527059,32.43,75117.01,0.0,-0.47454,0.00016,30.30759]
[1779890527086,32.43,75117.01,0.0,-0.47454,0.00016,30.30759]
[1779890527521,32.43,75117.01,0.0,-0.47454,0.00016,30.30759]
[1779890527547,32.43,75117.01,0.0,-0.47454,0.00016,30.30759]
[1779890527648,32.43,75112.44,0.0,-0.47528,0.00016,30.30928]
[1779890528099,32.43,75112.44,0.0,-0.47528,0.00016,30.30928]
[1779890528133,32.43,75112.44,0.0,-0.47528,0.00016,30.30928]
[1779890528220,32.43,75103.58,0.0,-0.4767,0.00016,30.31225]
[1779890529734,32.43,75103.58,0.0,-0.4767,0.00016,30.31225]
[1779890529775,32.43,75103.58,0.0,-0.4767,0.00016,30.31225]
[1779890530275,32.43,75103.58,0.0,-0.4767,0.00016,30.31225]
[1779890530321,32.43,75103.58,0.0,-0.4767,0.00016,30.31225]
[1779890530357,32.43,75098.6,0.0,-0.47751,0.00016,30.31375]
[1779890531158,32.43,75098.6,0.0,-0.47751,0.00016,30.31375]
[1779890531183,32.43,75098.6,0.0,-0.47751,0.00016,30.31375]
[1779890531259,32.43,75104.7,0.0,-0.47652,0.00016,30.3119]
[1779890533529,32.43,75104.7,0.0,-0.47652,0.00016,30.3119]
[1779890533566,32.43,75104.7,0.0,-0.47652,0.00016,30.3119]
[1779890533580,32.43,75112.05,0.0,-0.47534,0.00016,30.30942]
[1779890533962,32.43,75112.05,0.0,-0.47534,0.00016,30.30942]
[1779890533979,32.43,75112.05,0.0,-0.47534,0.00016,30.30942]
[1779890533980,32.43,75112.8,0.0,-0.47522,0.00016,30.30915]
[1779890535186,32.43,75112.8,0.0,-0.47522,0.00016,30.30915]
[1779890535211,32.43,75112.8,0.0,-0.47522,0.00016,30.30915]
[1779890535493,32.43,75112.8,0.0,-0.47522,0.00016,30.30915]
[1779890535539,32.43,75112.8,0.0,-0.47522,0.00016,30.30915]
[1779890535608,32.43,75112.8,0.0,-0.47522,0.00016,30.30915]
[1779890535621,32.43,75112.8,0.0,-0.47522,0.00016,30.30915]
[1779890535780,32.43,75112.32,0.0,-0.47529,0.00016,30.30932]
[1779890537097,32.43,75112.32,0.0,-0.47529,0.00016,30.30932]
[1779890537664,32.43,75119.75,0.0,-0.4741,0.00016,30.30653]
[1779890539594,32.43,75103.77,0.0,-0.47667,0.00016,30.3122]
[1779890539896,32.43,75103.77,0.0,-0.47667,0.00016,30.3122]
[1779890540649,32.43,75100.28,0.0,-0.47724,0.00016,30.31326]
[1779890545665,32.43,75094.35,0.0,-0.47819,0.00016,30.31494]
[1779890547699,32.43,75086.77,0.0,-0.47942,0.00016,30.31683]
[1779890548681,32.43,75097.63,0.0,-0.47766,0.00016,30.31403]
[1779890549603,32.43,75101.05,0.0,-0.47711,0.00016,30.31303]
[1779890551185,32.43,75099.07,0.0,-0.47743,0.00016,30.31362]
[1779890551588,32.43,75104.81,0.0,-0.47651,0.00016,30.30905]
[1779890551792,32.43,75104.81,0.0,-0.47651,0.00016,30.30905]
[1779890551813,32.43,75104.81,0.0,-0.47651,0.00016,30.30905]
[1779890551843,32.43,75104.81,0.0,-0.47651,0.00016,30.30905]
[1779890551927,32.43,75117.95,0.0,-0.47439,0.00016,30.30441]
[1779890553823,32.43,75117.95,0.0,-0.47439,0.00016,30.30441]
[1779890553930,32.43,75125.87,0.0,-0.47311,0.00016,30.3012]
[1779890557127,32.43,75126.1,0.0,-0.47307,0.00016,30.3011]
[1779890557162,32.43,75126.1,0.0,-0.47307,0.00016,30.3011]
[1779890557613,32.43,75126.1,0.0,-0.47307,0.00016,30.3011]
[1779890557682,32.42,75126.66,0.0,-0.47298,0.00016,30.30086]
[1779890557696,32.42,75126.66,0.0,-0.47298,0.00016,30.30086]
[1779890557764,32.42,75126.66,0.0,-0.47298,0.00016,30.30086]
[1779890557911,32.42,75126.66,0.0,-0.47298,0.00016,30.30086]
[1779890557990,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890558837,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890558845,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890558861,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890558888,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890559094,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890559099,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890559110,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890559124,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890559154,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890559313,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890559335,32.42,75132.95,0.0,-0.47196,0.00016,30.29806]
[1779890559377,32.42,75133.4,0.0,-0.47189,0.00016,30.29785]
[1779890560211,32.42,75133.4,0.0,-0.47189,0.00016,30.29785]
[1779890560249,32.42,75133.4,0.0,-0.47189,0.00016,30.29785]
[1779890560325,32.42,75130.32,0.0,-0.47239,0.00016,30.29925]
[1779890560788,32.42,75130.32,0.0,-0.47239,0.00016,30.29925]
[1779890560833,32.42,75130.32,0.0,-0.47239,0.00016,30.29925]
[1779890560968,32.42,75130.32,0.0,-0.47239,0.00016,30.29925]
[1779890561041,32.42,75127.88,0.0,-0.47278,0.00016,30.30033]
[1779890564480,32.42,75127.17,0.0,-0.4729,0.00016,30.30063]
[1779890564527,32.42,75127.17,0.0,-0.4729,0.00016,30.30063]
[1779890564626,32.42,75118.65,0.0,-0.47427,0.00016,30.30413]
[1779890565505,32.42,75128.62,0.0,-0.47266,0.00016,30.3]
[1779890567052,32.42,75144.73,0.0,-0.47006,0.00016,30.2923]
[1779890568038,32.42,75143.81,0.0,-0.47021,0.00016,30.29277]
[1779890569407,32.42,75143.81,0.0,-0.47021,0.00016,30.29277]
[1779890572020,32.42,75148.22,0.0,-0.4695,0.00016,30.29045]
[1779890572061,32.42,75148.22,0.0,-0.4695,0.00016,30.29045]
[1779890572310,32.42,75148.0,0.0,-0.46954,0.00016,30.29057]
[1779890574434,32.42,75148.0,0.0,-0.46954,0.00016,30.29057]
[1779890574668,32.42,75148.0,0.0,-0.46954,0.00016,30.29057]
[1779890574768,32.42,75142.89,0.0,-0.47036,0.00016,30.29324]
[1779890575558,32.42,75130.93,0.0,-0.47229,0.00016,30.29897]
[1779890578699,32.42,75138.02,0.0,-0.47114,0.00016,30.29565]
[1779890579697,32.42,75148.31,0.0,-0.46948,0.00016,30.29039]
[1779890580606,32.42,75146.93,0.0,-0.46971,0.00016,30.29112]
[1779890581446,32.42,75146.93,0.0,-0.46971,0.00016,30.29112]
[1779890582784,32.42,75136.74,0.0,-0.47135,0.00016,30.29626]
[1779890584199,32.42,75132.28,0.0,-0.47207,0.00016,30.29835]
[1779890588206,32.42,75130.03,0.0,-0.47243,0.00016,30.29937]
[1779890589145,32.42,75129.9,0.0,-0.47245,0.00016,30.29943]
[1779890589697,32.42,75129.9,0.0,-0.47245,0.00016,30.29943]
[1779890589632,32.42,75140.12,0.0,-0.4708,0.00016,30.29462]
[1779890589992,32.42,75140.12,0.0,-0.4708,0.00016,30.29462]
[1779890590087,32.42,75140.12,0.0,-0.4708,0.00016,30.29462]
[1779890590158,32.42,75140.12,0.0,-0.4708,0.00016,30.29462]
[1779890590453,32.42,75140.12,0.0,-0.4708,0.00016,30.29462]
[1779890590646,32.42,75140.12,0.0,-0.4708,0.00016,30.29462]
[1779890590672,32.42,75164.89,0.0,-0.46681,0.00016,30.28081]
[1779890590754,32.42,75164.89,0.0,-0.46681,0.00016,30.28081]
[1779890591002,32.42,75164.89,0.0,-0.46681,0.00016,30.28081]
[1779890591034,32.42,75164.89,0.0,-0.46681,0.00016,30.28081]
[1779890591121,32.42,75164.89,0.0,-0.46681,0.00016,30.28081]
[1779890591320,32.42,75164.89,0.0,-0.46681,0.00016,30.28081]
[1779890591402,32.42,75164.89,0.0,-0.46681,0.00016,30.28081]
[1779890591494,32.42,75164.89,0.0,-0.46681,0.00016,30.28081]
[1779890592055,32.42,75170.63,0.0,-0.46589,0.00016,30.27718]
[1779890592074,32.42,75170.63,0.0,-0.46589,0.00016,30.27718]
[1779890592656,32.42,75170.63,0.0,-0.46589,0.00016,30.27718]
[1779890592246,32.42,75170.63,0.0,-0.46589,0.00016,30.27718]
[1779890593343,32.42,75168.31,0.0,-0.46626,0.00016,30.27867]
[1779890599295,32.42,75164.86,0.0,-0.46682,0.00016,30.28083]
[1779890604528,32.41,75170.37,0.0,-0.46593,0.00016,30.27733]
[1779890604844,32.41,75170.37,0.0,-0.46593,0.00016,30.27733]
[1779890605735,32.41,75169.85,0.0,-0.46601,0.00016,30.27767]
[1779890610028,32.42,75164.38,0.0,-0.4669,0.00016,30.28113]
[1779890610285,32.42,75164.38,0.0,-0.4669,0.00016,30.28113]
[1779890610403,32.42,75164.38,0.0,-0.4669,0.00016,30.28113]
[1779890610428,32.42,75164.38,0.0,-0.4669,0.00016,30.28113]
[1779890610554,32.42,75164.38,0.0,-0.4669,0.00016,30.28113]
[1779890610603,32.42,75164.38,0.0,-0.4669,0.00016,30.28113]
[1779890610607,32.42,75149.39,0.0,-0.46931,0.00016,30.2898]
[1779890611077,32.42,75149.39,0.0,-0.46931,0.00016,30.2898]
[1779890611458,32.42,75149.39,0.0,-0.46931,0.00016,30.2898]
[1779890611617,32.42,75149.39,0.0,-0.46931,0.00016,30.2898]
[1779890611683,32.42,75134.48,0.0,-0.47171,0.00016,30.29452]
[1779890611782,32.42,75134.48,0.0,-0.47171,0.00016,30.29452]
[1779890611961,32.42,75134.48,0.0,-0.47171,0.00016,30.29452]
[1779890612403,32.42,75134.48,0.0,-0.47171,0.00016,30.29452]
[1779890612436,32.42,75134.48,0.0,-0.47171,0.00016,30.29452]
[1779890612680,32.42,75134.48,0.0,-0.47171,0.00016,30.29452]
[1779890612723,32.42,75134.48,0.0,-0.47171,0.00016,30.29452]
[1779890612729,32.41,75134.78,0.0,-0.47166,0.00016,30.29437]
[1779890616829,32.41,75139.74,0.0,-0.47086,0.00016,30.29198]
[1779890616878,32.41,75139.74,0.0,-0.47086,0.00016,30.29198]
[1779890617422,32.41,75139.26,0.0,-0.47094,0.00016,30.29222]
[1779890618762,32.41,75135.46,0.0,-0.47155,0.00016,30.29405]
[1779890619436,32.41,75133.47,0.0,-0.47187,0.00016,30.29498]
[1779890623464,32.41,75121.12,0.0,-0.47387,0.00016,30.30032]
[1779890623858,32.41,75121.12,0.0,-0.47387,0.00016,30.30032]
[1779890624693,32.41,75121.12,0.0,-0.47387,0.00016,30.30032]
[1779890624724,32.41,75121.12,0.0,-0.47387,0.00016,30.30032]
[1779890624729,32.41,75121.12,0.0,-0.47387,0.00016,30.30032]
[1779890624726,32.41,75115.6,0.0,-0.47476,0.00016,30.30246]
[1779890627795,32.41,75109.59,0.0,-0.47573,0.00016,30.30463]
[1779890628501,32.41,75109.59,0.0,-0.47573,0.00016,30.30463]
[1779890630492,32.42,75111.49,0.0,-0.47542,0.00016,30.30397]
[1779890630557,32.42,75113.81,0.0,-0.47505,0.00016,30.30313]
[1779890633537,32.42,75106.75,0.0,-0.47619,0.00016,30.30559]
[1779890635987,32.42,75108.29,0.0,-0.47594,0.00016,30.30508]
[1779890636681,32.42,75108.29,0.0,-0.47594,0.00016,30.30508]
[1779890636717,32.42,75108.52,0.0,-0.4759,0.00016,30.305]
[1779890637723,32.42,75117.41,0.0,-0.47447,0.00016,30.30179]
[1779890639176,32.42,75123.25,0.0,-0.47353,0.00016,30.29947]
[1779890639705,32.42,75122.75,0.0,-0.47361,0.00016,30.29967]
[1779890641682,32.42,75129.25,0.0,-0.47256,0.00016,30.29691]
[1779890642755,32.42,75129.25,0.0,-0.47256,0.00016,30.29691]
[1779890643776,32.42,75134.86,0.0,-0.47165,0.00016,30.29435]
[1779890643529,32.42,75134.75,0.0,-0.47167,0.00016,30.2944]
[1779890644717,32.42,75131.4,0.0,-0.47221,0.00016,30.29595]
[1779890645727,32.42,75122.38,0.0,-0.47367,0.00016,30.29983]
[1779890646732,32.42,75114.66,0.0,-0.47491,0.00016,30.30283]
[1779890647738,32.42,75105.49,0.0,-0.47639,0.00016,30.30601]
[1779890647883,32.42,75105.49,0.0,-0.47639,0.00016,30.30601]
[1779890648493,32.42,75105.49,0.0,-0.47639,0.00016,30.30601]
[1779890648759,32.42,75102.25,0.0,-0.47692,0.00016,30.30703]
[1779890652772,32.42,75111.04,0.0,-0.4755,0.00016,30.30414]
[1779890657800,32.43,75114.8,0.0,-0.47489,0.00016,30.30279]
[1779890660306,32.43,75118.65,0.0,-0.47427,0.00016,30.30133]
[1779890660337,32.43,75118.65,0.0,-0.47427,0.00016,30.30133]
[1779890665775,32.43,75119.11,0.0,-0.4742,0.00016,30.30115]
[1779890666804,32.43,75124.32,0.0,-0.47336,0.00016,30.29905]
[1779890670074,32.43,75125.16,0.0,-0.47322,0.00016,30.2987]
[1779890670739,32.43,75132.87,0.0,-0.47198,0.00016,30.2953]
[1779890670886,32.43,75132.87,0.0,-0.47198,0.00016,30.2953]
[1779890671029,32.43,75132.87,0.0,-0.47198,0.00016,30.2953]
[1779890671135,32.43,75132.87,0.0,-0.47198,0.00016,30.2953]
[1779890671344,32.43,75132.87,0.0,-0.47198,0.00016,30.2953]
[1779890671406,32.43,75132.87,0.0,-0.47198,0.00016,30.2953]
[1779890671615,32.43,75132.87,0.0,-0.47198,0.00016,30.2953]
[1779890671720,32.43,75132.87,0.0,-0.47198,0.00016,30.2953]
[1779890671761,32.43,75146.28,0.0,-0.46982,0.00016,30.28588]
[1779890672650,32.43,75158.39,0.0,-0.46787,0.00016,30.27915]
[1779890672914,32.43,75158.39,0.0,-0.46787,0.00016,30.27914]
[1779890674903,32.43,75162.42,0.0,-0.46722,0.00016,30.27674]
[1779890674967,32.43,75162.42,0.0,-0.46722,0.00016,30.27674]
[1779890675404,32.43,75162.42,0.0,-0.46722,0.00016,30.27674]
[1779890675624,32.43,75164.68,0.0,-0.46685,0.00016,30.27536]
[1779890676501,32.43,75164.68,0.0,-0.46685,0.00016,30.27536]
[1779890676539,32.43,75164.68,0.0,-0.46685,0.00016,30.27536]
[1779890676665,32.43,75158.08,0.0,-0.46791,0.00016,30.27932]
[1779890677095,32.43,75142.92,0.0,-0.47036,0.00016,30.28761]
[1779890678138,32.43,75142.92,0.0,-0.47036,0.00016,30.28761]
[1779890678172,32.43,75142.92,0.0,-0.47036,0.00016,30.28761]
[1779890678606,32.43,75139.18,0.0,-0.47096,0.00016,30.28948]
[1779890680937,32.43,75138.93,0.0,-0.471,0.00016,30.2896]
[1779890681425,32.43,75130.63,0.0,-0.47234,0.00016,30.2935]
[1779890684076,32.43,75137.19,0.0,-0.47128,0.00016,30.29045]
[1779890690040,32.43,75138.44,0.0,-0.47108,0.00016,30.28984]
[1779890691204,32.43,75138.44,0.0,-0.47108,0.00016,30.28984]
[1779890695204,32.42,75135.79,0.0,-0.4715,0.00016,30.29111]
[1779890695215,32.42,75139.78,0.0,-0.47086,0.00016,30.28917]
[1779890699669,32.42,75136.74,0.0,-0.47135,0.00016,30.29065]
[1779890699686,32.42,75136.74,0.0,-0.47135,0.00016,30.29065]
[1779890699755,32.42,75132.09,0.0,-0.4721,0.00016,30.29282]
[1779890701835,32.42,75132.09,0.0,-0.4721,0.00016,30.29282]
[1779890702776,32.42,75132.59,0.0,-0.47202,0.00016,30.29259]
[1779890702806,32.42,75134.7,0.0,-0.47168,0.00016,30.29161]
[1779890703822,32.42,75118.48,0.0,-0.47429,0.00016,30.29857]
[1779890704862,32.42,75113.39,0.0,-0.47512,0.00016,30.30048]
[1779890705403,32.42,75113.39,0.0,-0.47512,0.00016,30.30048]
[1779890705782,32.42,75113.08,0.0,-0.47517,0.00016,30.30059]
[1779890709785,32.42,75127.48,0.0,-0.47284,0.00016,30.29488]
[1779890713921,32.42,75131.8,0.0,-0.47215,0.00016,30.29296]
[1779890714018,32.42,75131.8,0.0,-0.47215,0.00016,30.29296]
[1779890714403,32.42,75131.8,0.0,-0.47215,0.00016,30.29296]
[1779890714501,32.43,75117.73,0.0,-0.47442,0.00016,30.29887]
[1779890715371,32.43,75106.39,0.0,-0.47625,0.00016,30.30291]
[1779890716303,32.43,75106.39,0.0,-0.47625,0.00016,30.30291]
[1779890716748,32.43,75106.39,0.0,-0.47625,0.00016,30.30291]
[1779890716816,32.43,75107.79,0.0,-0.47602,0.00016,30.30244]
[1779890722272,32.43,75108.04,0.0,-0.47598,0.00016,30.30236]
[1779890727601,32.43,75102.52,0.0,-0.47687,0.00016,30.30415]
[1779890733353,32.44,75107.46,0.0,-0.47608,0.00016,30.29975]
[1779890736937,32.44,75113.15,0.0,-0.47516,0.00016,30.29778]
[1779890736980,32.44,75113.15,0.0,-0.47516,0.00016,30.29778]
[1779890737380,32.44,75113.04,0.0,-0.47518,0.00016,30.29782]
[1779890738388,32.44,75103.86,0.0,-0.47666,0.00016,30.30093]
[1779890739393,32.44,75094.23,0.0,-0.47821,0.00016,30.30373]
[1779890742761,32.44,75094.63,0.0,-0.47815,0.00016,30.30363]
[1779890742856,32.44,75101.42,0.0,-0.47705,0.00016,30.30168]
[1779890746873,32.44,75109.27,0.0,-0.47579,0.00016,30.29915]
[1779890746950,32.44,75109.27,0.0,-0.47579,0.00016,30.29915]
[1779890747904,32.44,75112.47,0.0,-0.47527,0.00016,30.29803]
[1779890748897,32.44,75104.75,0.0,-0.47652,0.00016,30.30065]
[1779890749895,32.44,75098.39,0.0,-0.47754,0.00016,30.30258]
[1779890751240,32.44,75095.27,0.0,-0.47805,0.00016,30.30346]
[1779890751912,32.44,75095.22,0.0,-0.47805,0.00016,30.30347]
[1779890753009,32.44,75090.87,0.0,-0.47876,0.00016,30.30461]
[1779890753847,32.44,75083.87,0.0,-0.47989,0.00016,30.30624]
[1779890754575,32.44,75083.87,0.0,-0.47989,0.00016,30.30624]
[1779890754640,32.44,75083.87,0.0,-0.47989,0.00016,30.30624]
[1779890754714,32.44,75083.87,0.0,-0.47989,0.00016,30.30624]
[1779890754803,32.44,75083.87,0.0,-0.47989,0.00016,30.30624]
[1779890754806,32.44,75072.02,0.0,-0.4818,0.00016,30.30845]
[1779890755149,32.44,75072.02,0.0,-0.4818,0.00016,30.30845]
[1779890755514,32.44,75072.02,0.0,-0.4818,0.00016,30.30845]
[1779890755601,32.44,75072.02,0.0,-0.4818,0.00016,30.30845]
[1779890755641,32.44,75072.02,0.0,-0.4818,0.00016,30.30845]
[1779890755701,32.44,75072.02,0.0,-0.4818,0.00016,30.30845]
[1779890755723,32.44,75059.34,0.0,-0.48385,0.00016,30.31004]
[1779890756518,32.44,75059.34,0.0,-0.48385,0.00016,30.31004]
[1779890757525,32.44,75053.13,0.0,-0.48485,0.00016,30.31052]
[1779890759538,32.44,75049.43,0.0,-0.48545,0.00016,30.31072]
[1779890760336,32.44,75049.43,0.0,-0.48545,0.00016,30.31072]
[1779890760837,32.44,75047.63,0.0,-0.48574,0.00016,30.31079]
[1779890766612,32.44,75048.11,0.0,-0.48566,0.00016,30.31078]
[1779890771698,32.45,75050.59,0.0,-0.48526,0.00016,30.31067]
[1779890773523,32.45,75051.65,0.0,-0.48509,0.00016,30.31061]
[1779890773918,32.45,75054.76,0.0,-0.48459,0.00016,30.31042]
[1779890778924,32.44,75049.77,0.0,-0.4854,0.00016,30.31071]
[1779890781250,32.44,75048.55,0.0,-0.48559,0.00016,30.31076]
[1779890781948,32.44,75039.5,0.0,-0.48706,0.00016,30.31092]
[1779890782850,32.44,75033.05,0.0,-0.4881,0.00016,30.31078]
[1779890783258,32.44,75033.05,0.0,-0.4881,0.00016,30.31078]
[1779890783862,32.44,75031.23,0.0,-0.48839,0.00016,30.31071]
[1779890788888,32.44,75030.93,0.0,-0.48844,0.00016,30.31069]
[1779890790910,32.44,75029.08,0.0,-0.48874,0.00016,30.31059]
[1779890790992,32.44,75028.68,0.0,-0.4888,0.00016,30.31057]
[1779890791809,32.44,75028.36,0.0,-0.48886,0.00016,30.30774]
[1779890792815,32.44,75016.74,0.0,-0.49074,0.00016,30.3067]
[1779890793825,32.44,75013.14,0.0,-0.49132,0.00016,30.30624]
[1779890794937,32.44,75019.43,0.0,-0.4903,0.00016,30.307]
[1779890797839,32.44,75022.45,0.0,-0.48981,0.00016,30.3073]
[1779890797873,32.44,75010.39,0.0,-0.49176,0.00016,30.30585]
[1779890799975,32.44,75007.12,0.0,-0.49229,0.00016,30.30533]
[1779890804997,32.43,75007.44,0.0,-0.49224,0.00016,30.30539]
[1779890809966,32.43,75017.74,0.0,-0.49058,0.00016,30.30682]
[1779890812963,32.43,75021.04,0.0,-0.49004,0.00016,30.30717]
[1779890813480,32.43,75021.04,0.0,-0.49004,0.00016,30.30717]
[1779890813539,32.43,75021.04,0.0,-0.49004,0.00016,30.30717]
[1779890813708,32.43,75021.04,0.0,-0.49004,0.00016,30.30717]
[1779890813737,32.43,75021.04,0.0,-0.49004,0.00016,30.30717]
[1779890814660,32.43,75024.91,0.0,-0.48942,0.00016,30.30751]
[1779890814708,32.43,75024.91,0.0,-0.48942,0.00016,30.30751]
[1779890814981,32.43,75033.43,0.0,-0.48804,0.00016,30.30799]
[1779890816995,32.43,75035.66,0.0,-0.48768,0.00016,30.30805]
[1779890818472,32.43,75035.7,0.0,-0.48767,0.00016,30.30805]
[1779890818517,32.43,75035.7,0.0,-0.48767,0.00016,30.30805]
[1779890819008,32.43,75037.41,0.0,-0.48739,0.00016,30.30809]
[1779890820764,32.43,75030.18,0.0,-0.48856,0.00016,30.30785]
[1779890821999,32.43,75022.63,0.0,-0.48978,0.00016,30.30732]
[1779890825004,32.42,75012.68,0.0,-0.4914,0.00016,30.30618]
[1779890825656,32.42,75012.68,0.0,-0.4914,0.00016,30.30618]
[1779890825934,32.42,75008.59,0.0,-0.49206,0.00016,30.30558]
[1779890830020,32.42,75016.42,0.0,-0.49079,0.00016,30.30667]
[1779890833160,32.42,75013.91,0.0,-0.4912,0.00016,30.30635]
[1779890833972,32.42,75019.3,0.0,-0.49032,0.00016,30.30699]
[1779890839004,32.42,75021.98,0.0,-0.48989,0.00016,30.30726]
[1779890839271,32.41,75021.63,0.0,-0.48995,0.00016,30.30723]
[1779890839325,32.41,75021.63,0.0,-0.48995,0.00016,30.30723]
[1779890839429,32.41,75025.53,0.0,-0.48932,0.00016,30.30756]
[1779890842922,32.42,75030.5,0.0,-0.48851,0.00016,30.30786]
[1779890848241,32.42,75032.47,0.0,-0.48819,0.00016,30.30795]
[1779890853386,32.42,75031.05,0.0,-0.48842,0.00016,30.30508]
[1779890853437,32.42,75031.57,0.0,-0.48834,0.00016,30.3051]
[1779890855157,32.42,75031.57,0.0,-0.48834,0.00016,30.3051]
[1779890855245,32.42,75031.57,0.0,-0.48834,0.00016,30.3051]
[1779890858558,32.42,75030.99,0.0,-0.48843,0.00016,30.30508]
[1779890859014,32.43,75039.88,0.0,-0.48699,0.00016,30.3053]
[1779890860991,32.43,75043.16,0.0,-0.48646,0.00016,30.30528]
[1779890861902,32.43,75043.16,0.0,-0.48646,0.00016,30.30528]
[1779890861917,32.43,75043.16,0.0,-0.48646,0.00016,30.30528]
[1779890862005,32.43,75030.47,0.0,-0.48852,0.00016,30.30505]
[1779890862788,32.43,75030.47,0.0,-0.48852,0.00016,30.30505]
[1779890862817,32.43,75030.47,0.0,-0.48852,0.00016,30.30505]
[1779890862918,32.43,75029.01,0.0,-0.48875,0.00016,30.30497]
[1779890864498,32.43,75029.2,0.0,-0.48872,0.00016,30.30498]
[1779890864526,32.43,75029.2,0.0,-0.48872,0.00016,30.30498]
[1779890864621,32.43,75033.05,0.0,-0.4881,0.00016,30.30516]
[1779890866467,32.43,75026.36,0.0,-0.48918,0.00016,30.3048]
[1779890868649,32.43,75029.8,0.0,-0.48862,0.00016,30.30502]
[1779890868743,32.43,75029.7,0.0,-0.48864,0.00016,30.30501]
[1779890874560,32.43,75030.84,0.0,-0.48846,0.00016,30.30507]
[1779890874675,32.43,75011.38,0.0,-0.49161,0.00016,30.30319]
[1779890875126,32.43,75011.38,0.0,-0.49161,0.00016,30.30319]
[1779890875297,32.43,75011.38,0.0,-0.49161,0.00016,30.30319]
[1779890875674,32.43,75011.38,0.0,-0.49161,0.00016,30.30319]
[1779890875772,32.44,74971.77,0.0,-0.49802,0.00016,30.29352]
[1779890876393,32.44,74971.77,0.0,-0.49802,0.00016,30.29352]
[1779890876599,32.44,74971.77,0.0,-0.49802,0.00016,30.29352]
[1779890876670,32.44,74971.77,0.0,-0.49802,0.00016,30.29352]
[1779890877060,32.44,74971.77,0.0,-0.49802,0.00016,30.29352]
[1779890876700,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877167,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877399,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877429,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877613,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877619,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877729,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877839,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877879,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890878051,32.44,74943.27,0.0,-0.50264,0.00016,30.28172]
[1779890877940,32.44,74933.73,0.0,-0.50418,0.00016,30.27686]
[1779890878083,32.44,74933.73,0.0,-0.50418,0.00016,30.27686]
[1779890878619,32.44,74933.73,0.0,-0.50418,0.00016,30.27686]
[1779890878631,32.44,74933.73,0.0,-0.50418,0.00016,30.27686]
[1779890879068,32.44,74933.73,0.0,-0.50418,0.00016,30.27686]
[1779890878720,32.44,74934.19,0.0,-0.50411,0.00016,30.2771]
[1779890879352,32.44,74934.19,0.0,-0.50411,0.00016,30.2771]
[1779890879806,32.44,74934.19,0.0,-0.50411,0.00016,30.2771]
[1779890879848,32.44,74934.19,0.0,-0.50411,0.00016,30.2771]
[1779890880017,32.44,74939.69,0.0,-0.50322,0.00016,30.27995]
[1779890880256,32.44,74939.69,0.0,-0.50322,0.00016,30.27995]
[1779890880494,32.44,74939.69,0.0,-0.50322,0.00016,30.27995]
[1779890884327,32.43,74937.05,0.0,-0.50364,0.00016,30.2786]
[1779890884380,32.43,74937.05,0.0,-0.50364,0.00016,30.2786]
[1779890885087,32.43,74934.64,0.0,-0.50404,0.00016,30.27734]
[1779890890089,32.43,74931.91,0.0,-0.50448,0.00016,30.27588]
[1779890891577,32.43,74933.45,0.0,-0.50423,0.00016,30.27671]
[1779890891654,32.43,74933.45,0.0,-0.50423,0.00016,30.27671]
[1779890891754,32.43,74933.45,0.0,-0.50423,0.00016,30.27671]
[1779890891890,32.43,74943.19,0.0,-0.50265,0.00016,30.28168]
[1779890892685,32.43,74957.59,0.0,-0.50032,0.00016,30.28815]
[1779890893921,32.43,74959.34,0.0,-0.50003,0.00016,30.28887]
[1779890894735,32.43,74956.64,0.0,-0.50047,0.00016,30.28776]
[1779890899643,32.43,74945.97,0.0,-0.5022,0.00016,30.28301]
[1779890901430,32.43,74943.1,0.0,-0.50266,0.00016,30.28163]
[1779890901511,32.43,74943.1,0.0,-0.50266,0.00016,30.28163]
[1779890901659,32.43,74943.3,0.0,-0.50263,0.00016,30.28173]
[1779890905850,32.43,74938.06,0.0,-0.50348,0.00016,30.27912]
[1779890905924,32.43,74938.06,0.0,-0.50348,0.00016,30.27912]
[1779890905968,32.43,74937.97,0.0,-0.5035,0.00016,30.27907]
[1779890906677,32.43,74937.97,0.0,-0.5035,0.00016,30.27907]
[1779890906739,32.43,74937.97,0.0,-0.5035,0.00016,30.27907]
[1779890906766,32.43,74937.97,0.0,-0.5035,0.00016,30.27907]
[1779890906788,32.43,74937.97,0.0,-0.5035,0.00016,30.27907]
[1779890906840,32.43,74938.23,0.0,-0.50346,0.00016,30.27921]
[1779890910723,32.43,74944.31,0.0,-0.50247,0.00016,30.28222]
[1779890914493,32.43,74947.76,0.0,-0.50191,0.00016,30.28104]
[1779890914534,32.43,74947.76,0.0,-0.50191,0.00016,30.28104]
[1779890914761,32.43,74945.32,0.0,-0.50231,0.00016,30.27989]
[1779890916800,32.43,74921.23,0.0,-0.50622,0.00016,30.26699]
[1779890917986,32.42,74914.57,0.0,-0.5073,0.00016,30.26291]
[1779890919311,32.42,74914.57,0.0,-0.5073,0.00016,30.26291]
[1779890919373,32.42,74914.57,0.0,-0.5073,0.00016,30.26291]
[1779890919533,32.42,74914.57,0.0,-0.5073,0.00016,30.26291]
[1779890920082,32.42,74909.73,0.0,-0.50808,0.00016,30.25981]
[1779890922259,32.42,74911.6,0.0,-0.50778,0.00016,30.26102]
[1779890923511,32.42,74913.12,0.0,-0.50753,0.00016,30.26199]
[1779890925073,32.42,74910.76,0.0,-0.50791,0.00016,30.26048]
[1779890926562,32.42,74907.23,0.0,-0.50849,0.00016,30.25816]
[1779890926755,32.42,74907.23,0.0,-0.50849,0.00016,30.25816]
[1779890926923,32.42,74899.99,0.0,-0.50966,0.00016,30.25321]
[1779890929169,32.42,74899.09,0.0,-0.50981,0.00016,30.25258]
[1779890930089,32.42,74899.09,0.0,-0.50981,0.00016,30.25258]
[1779890930113,32.42,74899.09,0.0,-0.50981,0.00016,30.25258]
[1779890930997,32.42,74902.05,0.0,-0.50933,0.00016,30.25465]
[1779890931021,32.43,74901.57,0.0,-0.5094,0.00016,30.25432]
[1779890933572,32.43,74902.62,0.0,-0.50923,0.00016,30.25504]
[1779890935224,32.43,74910.18,0.0,-0.508,0.00016,30.26011]
[1779890935684,32.43,74910.18,0.0,-0.508,0.00016,30.26011]
[1779890935720,32.43,74910.18,0.0,-0.508,0.00016,30.26011]
[1779890935940,32.43,74910.18,0.0,-0.508,0.00016,30.26011]
[1779890935986,32.43,74910.18,0.0,-0.508,0.00016,30.26011]
[1779890936058,32.43,74927.61,0.0,-0.50518,0.00016,30.27069]
[1779890937126,32.43,74927.6,0.0,-0.50518,0.00016,30.27069]
[1779890942846,32.43,74927.4,0.0,-0.50521,0.00016,30.27057]
[1779890949015,32.43,74931.61,0.0,-0.50453,0.00016,30.27291]
[1779890954088,32.43,74928.74,0.0,-0.505,0.00016,30.27132]
[1779890956547,32.43,74925.5,0.0,-0.50552,0.00016,30.26949]
[1779890957144,32.43,74909.28,0.0,-0.50815,0.00016,30.25952]
[1779890959123,32.42,74900.43,0.0,-0.50959,0.00016,30.25352]
[1779890960135,32.43,74901.47,0.0,-0.50942,0.00016,30.25425]
[1779890964682,32.43,74902.39,0.0,-0.50927,0.00016,30.25488]
[1779890970199,32.43,74904.03,0.0,-0.509,0.00016,30.25602]
[1779890975236,32.44,74904.75,0.0,-0.50888,0.00016,30.2537]
[1779890980320,32.44,74902.77,0.0,-0.5092,0.00016,30.25235]
[1779890984338,32.45,74908.53,0.0,-0.50826,0.00016,30.25624]
[1779890984367,32.45,74908.53,0.0,-0.50826,0.00016,30.25624]
[1779890984479,32.45,74908.53,0.0,-0.50826,0.00016,30.25624]
[1779890984518,32.45,74908.53,0.0,-0.50826,0.00016,30.25624]
[1779890984822,32.45,74908.53,0.0,-0.50826,0.00016,30.25624]
[1779890985608,32.45,74913.17,0.0,-0.50751,0.00016,30.25924]
[1779890985651,32.45,74913.17,0.0,-0.50751,0.00016,30.25924]
[1779890986073,32.45,74913.17,0.0,-0.50751,0.00016,30.25924]
[1779890986108,32.45,74913.17,0.0,-0.50751,0.00016,30.25924]
[1779890986131,32.45,74916.19,0.0,-0.50702,0.00016,30.26114]
[1779890986392,32.45,74916.19,0.0,-0.50702,0.00016,30.26114]
[1779890986434,32.45,74916.19,0.0,-0.50702,0.00016,30.26114]
[1779890986787,32.45,74916.19,0.0,-0.50702,0.00016,30.26114]
[1779890986839,32.45,74916.19,0.0,-0.50702,0.00016,30.26114]
[1779890987028,32.45,74916.19,0.0,-0.50702,0.00016,30.26114]
[1779890987088,32.45,74916.19,0.0,-0.50702,0.00016,30.26114]
[1779890987091,32.45,74918.75,0.0,-0.5066,0.00016,30.26271]
[1779890987239,32.45,74918.75,0.0,-0.5066,0.00016,30.26271]
[1779890988034,32.45,74918.75,0.0,-0.5066,0.00016,30.26271]
[1779890988466,32.45,74911.69,0.0,-0.50775,0.00016,30.2583]
[1779890993740,32.46,74910.53,0.0,-0.50793,0.00016,30.25755]
[1779891000206,32.47,74911.56,0.0,-0.50776,0.00016,30.25823]
[1779891000225,32.47,74911.62,0.0,-0.50775,0.00016,30.25827]
[1779891000304,32.47,74911.62,0.0,-0.50775,0.00016,30.25827]
[1779891000392,32.47,74911.62,0.0,-0.50775,0.00016,30.25827]
[1779891001121,32.47,74916.79,0.0,-0.50691,0.00016,30.26152]
[1779891003406,32.47,74922.47,0.0,-0.50599,0.00016,30.26495]
[1779891003441,32.47,74922.47,0.0,-0.50599,0.00016,30.26495]
[1779891003636,32.47,74922.47,0.0,-0.50599,0.00016,30.26495]
[1779891003885,32.47,74918.24,0.0,-0.50667,0.00016,30.26241]
[1779891005452,32.47,74909.2,0.0,-0.50814,0.00016,30.2567]
[1779891006823,32.47,74902.15,0.0,-0.50928,0.00016,30.25197]
[1779891012172,32.48,74901.57,0.0,-0.50937,0.00016,30.25157]
[1779891012886,32.48,74895.04,0.0,-0.51042,0.00016,30.24694]
[1779891014514,32.48,74887.67,0.0,-0.51162,0.00016,30.24147]
[1779891016683,32.48,74884.81,0.0,-0.51208,0.00016,30.23927]
[1779891020431,32.48,74879.73,0.0,-0.5129,0.00016,30.23527]
[1779891020514,32.48,74879.73,0.0,-0.5129,0.00016,30.23527]
[1779891020671,32.48,74879.73,0.0,-0.5129,0.00016,30.23527]
[1779891020707,32.48,74871.29,0.0,-0.51427,0.00016,30.22834]
[1779891022575,32.49,74869.34,0.0,-0.51458,0.00016,30.22669]
[1779891027653,32.49,74872.65,0.0,-0.51404,0.00016,30.22949]
[1779891033760,32.49,74875.05,0.0,-0.51365,0.00016,30.22868]
[1779891039589,32.5,74877.9,0.0,-0.51319,0.00016,30.23102]
[1779891044737,32.5,74873.54,0.0,-0.51389,0.00016,30.22745]
[1779891049773,32.51,74867.69,0.0,-0.51483,0.00016,30.22252]
[1779891051788,32.51,74861.62,0.0,-0.51581,0.00016,30.21721]
[1779891057072,32.5,74860.39,0.0,-0.51602,0.00016,30.2161]
[1779891062231,32.5,74865.36,0.0,-0.51522,0.00016,30.22048]
[1779891067388,32.5,74864.65,0.0,-0.51533,0.00016,30.21986]
[1779891072628,32.49,74864.04,0.0,-0.51543,0.00016,30.21932]
[1779891073943,32.5,74873.2,0.0,-0.51395,0.00016,30.22716]
[1779891075962,32.5,74876.68,0.0,-0.51339,0.00016,30.23003]
[1779891078133,32.5,74869.63,0.0,-0.51453,0.00016,30.22416]
[1779891079995,32.5,74868.26,0.0,-0.51475,0.00016,30.22299]
[1779891081821,32.5,74869.74,0.0,-0.51451,0.00016,30.22426]
[1779891081861,32.5,74869.74,0.0,-0.51451,0.00016,30.22426]
[1779891082064,32.5,74889.86,0.0,-0.51125,0.00016,30.24035]
[1779891084167,32.5,74890.04,0.0,-0.51122,0.00016,30.24049]
[1779891084226,32.5,74890.04,0.0,-0.51122,0.00016,30.24049]
[1779891084305,32.5,74899.41,0.0,-0.5097,0.00016,30.24729]
[1779891086167,32.5,74899.41,0.0,-0.5097,0.00016,30.24729]
[1779891086216,32.5,74892.77,0.0,-0.51078,0.00016,30.24251]
[1779891086763,32.5,74892.77,0.0,-0.51078,0.00016,30.24251]
[1779891086781,32.5,74892.77,0.0,-0.51078,0.00016,30.24251]
[1779891091824,32.51,74892.87,0.0,-0.51076,0.00016,30.23978]
[1779891092320,32.51,74892.87,0.0,-0.51076,0.00016,30.23978]
[1779891093110,32.51,74907.82,0.0,-0.50834,0.00016,30.25021]
[1779891093900,32.51,74907.82,0.0,-0.50834,0.00016,30.25021]
[1779891094292,32.51,74907.82,0.0,-0.50834,0.00016,30.25021]
[1779891094112,32.51,74902.0,0.0,-0.50928,0.00016,30.24628]
[1779891095118,32.51,74902.0,0.0,-0.50928,0.00016,30.24628]
[1779891095138,32.51,74902.0,0.0,-0.50928,0.00016,30.24628]
[1779891095333,32.51,74902.0,0.0,-0.50928,0.00016,30.24628]
[1779891095214,32.51,74888.13,0.0,-0.51153,0.00016,30.23624]
[1779891096190,32.51,74888.13,0.0,-0.51153,0.00016,30.23624]
[1779891096220,32.51,74888.13,0.0,-0.51153,0.00016,30.23624]
[1779891096290,32.51,74887.36,0.0,-0.51165,0.00016,30.23566]
[1779891096918,32.51,74887.36,0.0,-0.51165,0.00016,30.23566]
[1779891096948,32.51,74887.36,0.0,-0.51165,0.00016,30.23566]
[1779891097134,32.51,74887.36,0.0,-0.51165,0.00016,30.23566]
[1779891099029,32.51,74891.4,0.0,-0.511,0.00016,30.2387]
[1779891104180,32.51,74891.72,0.0,-0.51094,0.00016,30.23894]
[1779891105199,32.51,74899.57,0.0,-0.50967,0.00016,30.2446]
[1779891109699,32.51,74903.22,0.0,-0.50908,0.00016,30.24713]
[1779891111004,32.51,74906.55,0.0,-0.50854,0.00016,30.24938]
[1779891111183,32.51,74906.55,0.0,-0.50854,0.00016,30.24938]
[1779891111734,32.52,74908.56,0.0,-0.50822,0.00016,30.25071]
[1779891114250,32.52,74900.38,0.0,-0.50954,0.00016,30.24517]
[1779891119287,32.52,74898.51,0.0,-0.50984,0.00016,30.24387]
[1779891120473,32.52,74896.47,0.0,-0.51017,0.00016,30.24241]
[1779891121300,32.52,74889.57,0.0,-0.51128,0.00016,30.23735]
[1779891126313,32.52,74889.43,0.0,-0.5113,0.00016,30.23725]
[1779891131371,32.53,74892.39,0.0,-0.51082,0.00016,30.23946]
[1779891136405,32.53,74889.46,0.0,-0.5113,0.00016,30.23728]
[1779891141457,32.53,74892.01,0.0,-0.51088,0.00016,30.23919]
[1779891144489,32.53,74900.24,0.0,-0.50955,0.00016,30.2451]
[1779891149711,32.54,74902.32,0.0,-0.50921,0.00016,30.24654]
[1779891155565,32.54,74891.98,0.0,-0.51088,0.00016,30.23636]
[1779891160599,32.54,74895.79,0.0,-0.51026,0.00016,30.23914]
[1779891165635,32.54,74897.12,0.0,-0.51005,0.00016,30.2401]
[1779891171312,32.55,74900.94,0.0,-0.50943,0.00016,30.24279]
[1779891172683,32.55,74908.51,0.0,-0.50821,0.00016,30.2479]
[1779891174698,32.55,74914.52,0.0,-0.50723,0.00016,30.25175]
[1779891178387,32.55,74913.83,0.0,-0.50734,0.00016,30.25132]
[1779891178648,32.55,74912.56,0.0,-0.50755,0.00016,30.25051]
[1779891178690,32.55,74912.56,0.0,-0.50755,0.00016,30.25051]
[1779891178731,32.55,74912.56,0.0,-0.50755,0.00016,30.25051]
[1779891178752,32.55,74912.56,0.0,-0.50755,0.00016,30.25051]
[1779891183768,32.56,74911.57,0.0,-0.5077,0.00016,30.24989]
[1779891188798,32.56,74911.33,0.0,-0.50774,0.00016,30.24974]
[1779891190244,32.56,74911.33,0.0,-0.50774,0.00016,30.24974]
[1779891194971,32.57,74913.93,0.0,-0.50732,0.00016,30.2514]
[1779891200880,32.57,74914.91,0.0,-0.50715,0.00016,30.25201]
[1779891205916,32.58,74914.64,0.0,-0.5072,0.00016,30.25185]
[1779891210951,32.58,74914.54,0.0,-0.50721,0.00016,30.25179]
[1779891215899,32.58,74916.05,0.0,-0.50697,0.00016,30.24991]
[1779891215928,32.58,74916.05,0.0,-0.50697,0.00016,30.24991]
[1779891215968,32.58,74916.05,0.0,-0.50697,0.00016,30.24991]
[1779891215975,32.58,74916.05,0.0,-0.50697,0.00016,30.24991]
[1779891216409,32.58,74922.73,0.0,-0.50589,0.00016,30.25393]
[1779891219421,32.58,74927.12,0.0,-0.50518,0.00016,30.25645]
[1779891222385,32.58,74915.12,0.0,-0.50712,0.00016,30.24934]
[1779891224390,32.57,74916.13,0.0,-0.50696,0.00016,30.24996]
[1779891224934,32.57,74916.13,0.0,-0.50696,0.00016,30.24996]
[1779891224977,32.57,74916.13,0.0,-0.50696,0.00016,30.24996]
[1779891225198,32.57,74916.74,0.0,-0.50686,0.00016,30.25034]
[1779891230901,32.57,74917.72,0.0,-0.5067,0.00016,30.25093]
[1779891236129,32.57,74917.22,0.0,-0.50679,0.00016,30.25062]
[1779891240391,32.56,74917.87,0.0,-0.50668,0.00016,30.25102]
[1779891240429,32.56,74917.87,0.0,-0.50668,0.00016,30.25102]
[1779891240434,32.56,74918.87,0.0,-0.50652,0.00016,30.25163]
[1779891242772,32.56,74921.85,0.0,-0.50604,0.00016,30.2534]
[1779891242810,32.56,74921.85,0.0,-0.50604,0.00016,30.2534]
[1779891243180,32.56,74923.46,0.0,-0.50578,0.00016,30.25434]
[1779891247755,32.56,74926.87,0.0,-0.50523,0.00016,30.2563]
[1779891247806,32.56,74926.87,0.0,-0.50523,0.00016,30.2563]
[1779891248214,32.56,74925.86,0.0,-0.5054,0.00016,30.25572]
[1779891250981,32.56,74925.42,0.0,-0.50547,0.00016,30.25547]
[1779891251039,32.56,74925.42,0.0,-0.50547,0.00016,30.25547]
[1779891251416,32.56,74922.69,0.0,-0.50591,0.00016,30.25389]
[1779891256737,32.56,74919.99,0.0,-0.50634,0.00016,30.2523]
[1779891256942,32.56,74919.99,0.0,-0.50634,0.00016,30.2523]
[1779891257250,32.56,74919.99,0.0,-0.50634,0.00016,30.2523]
[1779891257404,32.56,74919.99,0.0,-0.50634,0.00016,30.2523]
[1779891257492,32.56,74901.52,0.0,-0.50933,0.00016,30.24039]
[1779891257782,32.56,74901.52,0.0,-0.50933,0.00016,30.24039]
[1779891258000,32.56,74901.52,0.0,-0.50933,0.00016,30.24039]
[1779891258203,32.56,74901.52,0.0,-0.50933,0.00016,30.24039]
[1779891258482,32.56,74882.03,0.0,-0.51248,0.00016,30.226]
[1779891259315,32.56,74882.03,0.0,-0.51248,0.00016,30.226]
[1779891260385,32.56,74882.03,0.0,-0.51248,0.00016,30.226]
[1779891260427,32.56,74882.03,0.0,-0.51248,0.00016,30.226]
[1779891260528,32.56,74889.27,0.0,-0.51131,0.00016,30.23157]
[1779891263342,32.56,74898.0,0.0,-0.50989,0.00016,30.23794]
[1779891264486,32.56,74910.8,0.0,-0.50783,0.00016,30.24659]
[1779891264657,32.56,74910.8,0.0,-0.50783,0.00016,30.24659]
[1779891265745,32.56,74910.8,0.0,-0.50783,0.00016,30.24659]
[1779891267943,32.56,74914.9,0.0,-0.50716,0.00016,30.24919]
[1779891273166,32.57,74913.46,0.0,-0.5074,0.00016,30.24548]
[1779891278445,32.57,74910.63,0.0,-0.50785,0.00016,30.24367]
[1779891283480,32.57,74910.45,0.0,-0.50788,0.00016,30.24356]
[1779891288519,32.58,74910.64,0.0,-0.50784,0.00016,30.24369]
[1779891293571,32.59,74909.4,0.0,-0.50804,0.00016,30.24289]
[1779891293608,32.59,74909.4,0.0,-0.50804,0.00016,30.24289]
[1779891294570,32.59,74897.29,0.0,-0.50999,0.00016,30.23466]
[1779891295578,32.59,74886.38,0.0,-0.51175,0.00016,30.22661]
[1779891296498,32.59,74887.49,0.0,-0.51158,0.00016,30.22746]
[1779891300573,32.59,74890.11,0.0,-0.51115,0.00016,30.22943]
[1779891300568,32.59,74897.77,0.0,-0.50991,0.00016,30.235]
[1779891300621,32.59,74897.77,0.0,-0.50991,0.00016,30.235]
[1779891301037,32.59,74899.84,0.0,-0.50958,0.00016,30.23646]
[1779891304642,32.59,74908.36,0.0,-0.5082,0.00016,30.24222]
[1779891310066,32.59,74913.21,0.0,-0.50742,0.00016,30.24534]
[1779891311695,32.59,74920.63,0.0,-0.50623,0.00016,30.24989]
[1779891316727,32.58,74925.68,0.0,-0.50541,0.00016,30.25283]
[1779891317723,32.58,74925.68,0.0,-0.50541,0.00016,30.25283]
[1779891317730,32.58,74925.68,0.0,-0.50541,0.00016,30.25283]
[1779891317750,32.58,74925.68,0.0,-0.50541,0.00016,30.25283]
[1779891317784,32.58,74925.68,0.0,-0.50541,0.00016,30.25283]
[1779891318142,32.58,74928.17,0.0,-0.50501,0.00016,30.25423]
[1779891318956,32.58,74935.91,0.0,-0.50376,0.00016,30.2584]
[1779891320038,32.58,74935.91,0.0,-0.50376,0.00016,30.2584]
[1779891320082,32.58,74935.91,0.0,-0.50376,0.00016,30.2584]
[1779891320103,32.58,74935.91,0.0,-0.50376,0.00016,30.2584]
[1779891320148,32.58,74935.91,0.0,-0.50376,0.00016,30.2584]
[1779891320759,32.58,74938.62,0.0,-0.50333,0.00016,30.25979]
[1779891322734,32.58,74935.43,0.0,-0.50384,0.00016,30.25815]
[1779891322755,32.58,74935.43,0.0,-0.50384,0.00016,30.25815]
[1779891322963,32.58,74933.8,0.0,-0.5041,0.00016,30.25729]
[1779891327140,32.58,74945.43,0.0,-0.50223,0.00016,30.26311]
[1779891328120,32.58,74945.43,0.0,-0.50223,0.00016,30.26311]
[1779891328163,32.58,74945.43,0.0,-0.50223,0.00016,30.26311]
[1779891328320,32.58,74947.76,0.0,-0.50185,0.00016,30.2642]
[1779891333898,32.58,74940.37,0.0,-0.50305,0.00016,30.25785]
[1779891338933,32.57,74944.92,0.0,-0.50231,0.00016,30.26006]
[1779891341605,32.57,74951.3,0.0,-0.50128,0.00016,30.26299]
[1779891346990,32.57,74948.62,0.0,-0.50172,0.00016,30.26178]
[1779891349003,32.57,74940.92,0.0,-0.50296,0.00016,30.25812]
[1779891354039,32.57,74941.6,0.0,-0.50285,0.00016,30.25846]
[1779891359072,32.57,74941.02,0.0,-0.50295,0.00016,30.25817]
[1779891362979,32.57,74936.68,0.0,-0.50365,0.00016,30.25598]
[1779891362998,32.57,74936.68,0.0,-0.50365,0.00016,30.25598]
[1779891363260,32.56,74917.08,0.0,-0.50682,0.00016,30.24492]
[1779891365123,32.56,74918.0,0.0,-0.50667,0.00016,30.24548]
[1779891370210,32.56,74920.98,0.0,-0.50619,0.00016,30.24727]
[1779891370239,32.56,74924.72,0.0,-0.50558,0.00016,30.24945]
[1779891370900,32.56,74924.72,0.0,-0.50558,0.00016,30.24945]
[1779891370935,32.56,74924.72,0.0,-0.50558,0.00016,30.24945]
[1779891371169,32.56,74925.45,0.0,-0.50547,0.00016,30.24987]
[1779891376226,32.56,74927.12,0.0,-0.5052,0.00016,30.25081]
[1779891376232,32.56,74927.12,0.0,-0.5052,0.00016,30.25081]
[1779891376257,32.56,74927.12,0.0,-0.5052,0.00016,30.25081]
[1779891376368,32.55,74925.85,0.0,-0.5054,0.00016,30.25009]
[1779891378604,32.55,74915.32,0.0,-0.50711,0.00016,30.24382]
[1779891380228,32.55,74911.67,0.0,-0.5077,0.00016,30.24151]
[1779891384294,32.55,74913.27,0.0,-0.50744,0.00016,30.24253]
[1779891384599,32.55,74915.75,0.0,-0.50704,0.00016,30.24408]
[1779891387697,32.55,74907.84,0.0,-0.50832,0.00016,30.23902]
[1779891389249,32.55,74907.86,0.0,-0.50832,0.00016,30.23903]
[1779891389543,32.55,74907.86,0.0,-0.50832,0.00016,30.23903]
[1779891389639,32.54,74897.06,0.0,-0.51006,0.00016,30.23162]
[1779891390052,32.54,74897.06,0.0,-0.51006,0.00016,30.23162]
[1779891390109,32.54,74897.06,0.0,-0.51006,0.00016,30.23162]
[1779891390249,32.54,74897.06,0.0,-0.51006,0.00016,30.23162]
[1779891390273,32.54,74897.06,0.0,-0.51006,0.00016,30.23162]
[1779891390508,32.54,74888.44,0.0,-0.51146,0.00016,30.2253]
[1779891393328,32.55,74899.19,0.0,-0.50972,0.00016,30.23032]
[1779891394290,32.55,74899.19,0.0,-0.50972,0.00016,30.23032]
[1779891395921,32.55,74903.78,0.0,-0.50898,0.00016,30.23349]
[1779891401321,32.54,74904.57,0.0,-0.50885,0.00016,30.23403]
[1779891401366,32.54,74904.57,0.0,-0.50885,0.00016,30.23403]
[1779891407427,32.55,74906.67,0.0,-0.50851,0.00016,30.23544]
[1779891410603,32.55,74905.98,0.0,-0.50862,0.00016,30.23498]
[1779891412466,32.56,74909.76,0.0,-0.50801,0.00016,30.23748]
[1779891412523,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891412880,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891413047,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891413160,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891413446,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891413486,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891413590,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891413599,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891413715,32.56,74922.14,0.0,-0.506,0.00016,30.24514]
[1779891413690,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891413728,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891413834,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891413904,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891413909,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891413963,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891413973,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891414030,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891414079,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891414088,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891414105,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891414477,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891415172,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891415198,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891415240,32.56,74935.8,0.0,-0.5038,0.00016,30.25271]
[1779891415486,32.56,74941.1,0.0,-0.50294,0.00016,30.2554]
[1779891416120,32.56,74941.1,0.0,-0.50294,0.00016,30.2554]
[1779891416172,32.56,74941.1,0.0,-0.50294,0.00016,30.2554]
[1779891416490,32.56,74942.78,0.0,-0.50267,0.00016,30.25622]
[1779891416864,32.56,74942.78,0.0,-0.50267,0.00016,30.25622]
[1779891417497,32.56,74947.19,0.0,-0.50195,0.00016,30.25831]
[1779891418505,32.56,74955.83,0.0,-0.50056,0.00016,30.26214]
[1779891418811,32.56,74955.83,0.0,-0.50056,0.00016,30.26214]
[1779891418857,32.56,74955.83,0.0,-0.50056,0.00016,30.26214]
[1779891419512,32.56,74964.76,0.0,-0.49912,0.00016,30.2657]
[1779891419819,32.56,74964.76,0.0,-0.49912,0.00016,30.2657]
[1779891421757,32.56,74967.76,0.0,-0.49863,0.00016,30.2668]
[1779891422876,32.56,74966.69,0.0,-0.4988,0.00016,30.26641]
[1779891422898,32.56,74966.69,0.0,-0.4988,0.00016,30.26641]
[1779891422930,32.56,74966.69,0.0,-0.4988,0.00016,30.26641]
[1779891423541,32.56,74966.69,0.0,-0.4988,0.00016,30.26641]
[1779891425953,32.56,74967.71,0.0,-0.49864,0.00016,30.26679]
[1779891426561,32.56,74970.21,0.0,-0.49824,0.00016,30.26767]
[1779891431581,32.56,74976.17,0.0,-0.49727,0.00016,30.26967]
[1779891431612,32.56,74986.63,0.0,-0.49559,0.00016,30.27275]
[1779891431803,32.56,74986.63,0.0,-0.49559,0.00016,30.27275]
[1779891432607,32.56,74986.63,0.0,-0.49559,0.00016,30.27275]
[1779891433547,32.56,74986.63,0.0,-0.49559,0.00016,30.27275]
[1779891433935,32.56,74987.25,0.0,-0.49549,0.00016,30.27291]
[1779891435638,32.56,74978.78,0.0,-0.49685,0.00016,30.27049]
[1779891437668,32.56,74978.43,0.0,-0.49691,0.00016,30.27038]
[1779891438461,32.56,74980.1,0.0,-0.49664,0.00016,30.27089]
[1779891439668,32.55,74972.92,0.0,-0.4978,0.00016,30.26861]
[1779891440676,32.55,74962.07,0.0,-0.49955,0.00016,30.26467]
[1779891441711,32.55,74962.07,0.0,-0.49955,0.00016,30.26467]
[1779891441743,32.56,74956.02,0.0,-0.50053,0.00016,30.26221]
[1779891442120,32.56,74956.02,0.0,-0.50053,0.00016,30.26221]
[1779891442164,32.56,74956.02,0.0,-0.50053,0.00016,30.26221]
[1779891446794,32.56,74952.51,0.0,-0.5011,0.00016,30.26071]
[1779891447751,32.56,74948.23,0.0,-0.50179,0.00016,30.25879]
[1779891448591,32.56,74948.23,0.0,-0.50179,0.00016,30.25879]
[1779891448742,32.56,74946.64,0.0,-0.50205,0.00016,30.25806]
[1779891453778,32.56,74949.52,0.0,-0.50158,0.00016,30.25657]
[1779891458822,32.55,74946.25,0.0,-0.50211,0.00016,30.25506]
[1779891463857,32.55,74944.11,0.0,-0.50246,0.00016,30.25405]
[1779891465818,32.55,74944.41,0.0,-0.50241,0.00016,30.25419]
[1779891465855,32.55,74944.41,0.0,-0.50241,0.00016,30.25419]
[1779891466730,32.55,74934.68,0.0,-0.50398,0.00016,30.24931]
[1779891466809,32.55,74934.68,0.0,-0.50398,0.00016,30.24931]
[1779891467777,32.55,74926.86,0.0,-0.50525,0.00016,30.24504]
[1779891471797,32.55,74937.58,0.0,-0.50352,0.00016,30.25081]
[1779891471845,32.55,74937.58,0.0,-0.50352,0.00016,30.25081]
[1779891472746,32.54,74941.6,0.0,-0.50287,0.00016,30.25283]
[1779891475584,32.54,74942.12,0.0,-0.50278,0.00016,30.25308]
[1779891475704,32.54,74945.04,0.0,-0.50231,0.00016,30.25449]
[1779891475996,32.54,74945.04,0.0,-0.50231,0.00016,30.25449]
[1779891476074,32.54,74945.04,0.0,-0.50231,0.00016,30.25449]
[1779891476443,32.54,74955.56,0.0,-0.50061,0.00016,30.25921]
[1779891477362,32.54,74966.91,0.0,-0.49878,0.00016,30.26368]
[1779891477938,32.54,74966.91,0.0,-0.49878,0.00016,30.26368]
[1779891477972,32.54,74963.63,0.0,-0.49931,0.00016,30.26246]
[1779891478962,32.54,74963.63,0.0,-0.49931,0.00016,30.26246]
[1779891484606,32.55,74966.24,0.0,-0.49888,0.00016,30.26344]
[1779891486549,32.55,74952.52,0.0,-0.5011,0.00016,30.2579]
[1779891491420,32.55,74959.07,0.0,-0.50004,0.00016,30.26066]
[1779891497093,32.54,74957.04,0.0,-0.50037,0.00016,30.25983]
[1779891498518,32.54,74964.05,0.0,-0.49924,0.00016,30.26262]
[1779891502127,32.54,74958.05,0.0,-0.50021,0.00016,30.26025]
[1779891503541,32.54,74950.01,0.0,-0.50151,0.00016,30.25679]
[1779891509177,32.54,74950.25,0.0,-0.50147,0.00016,30.2569]
[1779891512197,32.54,74956.77,0.0,-0.50042,0.00016,30.25691]
[1779891513254,32.54,74962.85,0.0,-0.49944,0.00016,30.25935]
[1779891514947,32.54,74962.85,0.0,-0.49944,0.00016,30.25935]
[1779891515752,32.54,74969.69,0.0,-0.49833,0.00016,30.26187]
[1779891516490,32.54,74969.69,0.0,-0.49833,0.00016,30.26187]
[1779891516553,32.54,74969.69,0.0,-0.49833,0.00016,30.26187]
[1779891516808,32.54,74969.69,0.0,-0.49833,0.00016,30.26187]
[1779891516858,32.54,74974.56,0.0,-0.49754,0.00016,30.26353]
[1779891517250,32.54,74974.56,0.0,-0.49754,0.00016,30.26353]
[1779891517967,32.54,74974.56,0.0,-0.49754,0.00016,30.26353]
[1779891518333,32.54,74974.56,0.0,-0.49754,0.00016,30.26353]
[1779891518388,32.54,74982.13,0.0,-0.49632,0.00016,30.26587]
[1779891519390,32.54,74982.13,0.0,-0.49632,0.00016,30.26587]
[1779891519423,32.54,74981.62,0.0,-0.4964,0.00016,30.26572]
[1779891522461,32.54,74983.12,0.0,-0.49616,0.00016,30.26616]
[1779891522516,32.54,74980.92,0.0,-0.49652,0.00016,30.26552]
[1779891524674,32.54,74994.9,0.0,-0.49426,0.00016,30.26918]
[1779891526318,32.54,74997.43,0.0,-0.49385,0.00016,30.26973]
[1779891530295,32.55,74998.38,0.0,-0.49369,0.00016,30.26994]
[1779891530606,32.55,74998.38,0.0,-0.49369,0.00016,30.26994]
[1779891530770,32.55,75008.62,0.0,-0.49204,0.00016,30.27182]
[1779891533505,32.55,75013.36,0.0,-0.49127,0.00016,30.27252]
[1779891533564,32.55,75013.36,0.0,-0.49127,0.00016,30.27252]
[1779891533778,32.55,75014.28,0.0,-0.49113,0.00016,30.27264]
[1779891535396,32.55,75014.28,0.0,-0.49113,0.00016,30.27264]
[1779891535418,32.55,75014.28,0.0,-0.49113,0.00016,30.27264]
[1779891535497,32.55,75011.89,0.0,-0.49151,0.00016,30.27232]
[1779891536102,32.55,75011.89,0.0,-0.49151,0.00016,30.27232]
[1779891540903,32.54,75009.01,0.0,-0.49198,0.00016,30.27189]
[1779891542822,32.54,75012.69,0.0,-0.49138,0.00016,30.27243]
[1779891542846,32.54,75011.1,0.0,-0.49164,0.00016,30.2722]
[1779891542908,32.54,75011.1,0.0,-0.49164,0.00016,30.2722]
[1779891545452,32.54,75021.33,0.0,-0.48999,0.00016,30.27345]
[1779891547471,32.54,75022.63,0.0,-0.48978,0.00016,30.27357]
[1779891547534,32.54,75022.63,0.0,-0.48978,0.00016,30.27357]
[1779891547570,32.54,75013.04,0.0,-0.49133,0.00016,30.27248]
[1779891549479,32.54,75006.84,0.0,-0.49233,0.00016,30.27153]
[1779891552008,32.54,75006.97,0.0,-0.49231,0.00016,30.27156]
[1779891552253,32.54,75006.97,0.0,-0.49231,0.00016,30.27156]
[1779891552279,32.54,75006.97,0.0,-0.49231,0.00016,30.27156]
[1779891552554,32.54,75006.97,0.0,-0.49231,0.00016,30.27156]
[1779891552757,32.54,75011.41,0.0,-0.49159,0.00016,30.27225]
[1779891555954,32.54,75008.51,0.0,-0.49206,0.00016,30.27181]
[1779891556004,32.54,75008.51,0.0,-0.49206,0.00016,30.27181]
[1779891556533,32.53,75008.51,0.0,-0.49206,0.00016,30.27181]
[1779891557280,32.53,75008.51,0.0,-0.49206,0.00016,30.27181]
[1779891558767,32.53,74999.96,0.0,-0.49344,0.00016,30.27026]
[1779891561598,32.53,75000.18,0.0,-0.49341,0.00016,30.27031]
[1779891561630,32.53,75000.18,0.0,-0.49341,0.00016,30.27031]
[1779891561639,32.53,75006.57,0.0,-0.49237,0.00016,30.27149]
[1779891563180,32.53,75006.57,0.0,-0.49237,0.00016,30.27149]
[1779891563886,32.53,75006.57,0.0,-0.49237,0.00016,30.27149]
[1779891564758,32.53,75018.27,0.0,-0.49048,0.00016,30.27313]
[1779891567610,32.53,75017.45,0.0,-0.49062,0.00016,30.27304]
[1779891568878,32.53,75017.45,0.0,-0.49062,0.00016,30.27304]
[1779891568882,32.53,75023.66,0.0,-0.48961,0.00016,30.27366]
[1779891568928,32.53,75023.66,0.0,-0.48961,0.00016,30.27366]
[1779891570876,32.53,75023.66,0.0,-0.48961,0.00016,30.27366]
[1779891571665,32.53,75030.91,0.0,-0.48844,0.00016,30.27132]
[1779891576677,32.53,75025.23,0.0,-0.48936,0.00016,30.27097]
[1779891581710,32.53,75023.16,0.0,-0.48969,0.00016,30.2708]
[1779891584076,32.53,75028.24,0.0,-0.48887,0.00016,30.27118]
[1779891584181,32.53,75028.24,0.0,-0.48887,0.00016,30.27118]
[1779891584265,32.53,75028.24,0.0,-0.48887,0.00016,30.27118]
[1779891584729,32.53,75031.59,0.0,-0.48833,0.00016,30.27136]
[1779891585737,32.53,75038.62,0.0,-0.4872,0.00016,30.27155]
[1779891587230,32.53,75044.73,0.0,-0.48621,0.00016,30.27152]
[1779891587277,32.53,75044.73,0.0,-0.48621,0.00016,30.27152]
[1779891587853,32.53,75048.38,0.0,-0.48562,0.00016,30.27141]
[1779891589020,32.53,75048.38,0.0,-0.48562,0.00016,30.27141]
[1779891589764,32.53,75050.42,0.0,-0.48529,0.00016,30.27132]
[1779891591778,32.53,75058.38,0.0,-0.48401,0.00016,30.27078]
[1779891592876,32.53,75066.44,0.0,-0.48271,0.00016,30.26991]
[1779891595038,32.53,75070.04,0.0,-0.48213,0.00016,30.26941]
[1779891595912,32.53,75068.66,0.0,-0.48235,0.00016,30.26961]
[1779891600941,32.52,75065.57,0.0,-0.48285,0.00016,30.27001]
[1779891604877,32.52,75072.87,0.0,-0.48167,0.00016,30.26898]
[1779891609926,32.52,75068.99,0.0,-0.48229,0.00016,30.26956]
[1779891612707,32.52,75068.85,0.0,-0.48232,0.00016,30.26958]
[1779891612824,32.52,75060.52,0.0,-0.48366,0.00016,30.27057]
[1779891613215,32.52,75060.52,0.0,-0.48366,0.00016,30.27057]
[1779891613654,32.52,75060.52,0.0,-0.48366,0.00016,30.27057]
[1779891613919,32.52,75060.52,0.0,-0.48366,0.00016,30.27057]
[1779891613778,32.52,75040.89,0.0,-0.48683,0.00016,30.27156]
[1779891614124,32.52,75040.89,0.0,-0.48683,0.00016,30.27156]
[1779891614922,32.52,74977.35,0.0,-0.4971,0.00016,30.26162]
[1779891615025,32.52,74977.35,0.0,-0.4971,0.00016,30.26162]
[1779891615092,32.52,74950.08,0.0,-0.50151,0.00016,30.25119]
[1779891616095,32.52,74950.08,0.0,-0.50151,0.00016,30.25119]
[1779891616423,32.52,74950.08,0.0,-0.50151,0.00016,30.25119]
[1779891616824,32.52,74950.08,0.0,-0.50151,0.00016,30.25119]
[1779891616910,32.53,74966.15,0.0,-0.49891,0.00016,30.25778]
[1779891618024,32.53,74965.09,0.0,-0.49908,0.00016,30.25739]
[1779891619768,32.53,74965.09,0.0,-0.49908,0.00016,30.25739]
[1779891619809,32.52,74965.78,0.0,-0.49897,0.00016,30.25765]
[1779891622054,32.52,74960.2,0.0,-0.49987,0.00016,30.25549]
[1779891623811,32.52,74960.2,0.0,-0.49987,0.00016,30.25549]
[1779891623876,32.52,74960.2,0.0,-0.49987,0.00016,30.25549]
[1779891625659,32.52,74960.96,0.0,-0.49975,0.00016,30.2558]
[1779891626063,32.52,74958.53,0.0,-0.50014,0.00016,30.25482]
[1779891626072,32.52,74958.53,0.0,-0.50014,0.00016,30.25482]
[1779891626115,32.52,74958.53,0.0,-0.50014,0.00016,30.25482]
[1779891626172,32.52,74958.53,0.0,-0.50014,0.00016,30.25482]
[1779891626971,32.52,74959.97,0.0,-0.49991,0.00016,30.2554]
[1779891627098,32.52,74966.44,0.0,-0.49886,0.00016,30.25789]
[1779891632533,32.51,74967.78,0.0,-0.49865,0.00016,30.25557]
[1779891632861,32.51,74967.78,0.0,-0.49865,0.00016,30.25557]
[1779891633086,32.51,74962.37,0.0,-0.49953,0.00016,30.25354]
[1779891633169,32.51,74962.37,0.0,-0.49953,0.00016,30.25354]
[1779891633293,32.51,74962.37,0.0,-0.49953,0.00016,30.25354]
[1779891633515,32.51,74962.37,0.0,-0.49953,0.00016,30.25354]
[1779891633556,32.51,74962.37,0.0,-0.49953,0.00016,30.25354]
[1779891633597,32.51,74962.37,0.0,-0.49953,0.00016,30.25354]
[1779891633628,32.51,74962.37,0.0,-0.49953,0.00016,30.25354]
[1779891633699,32.51,74944.31,0.0,-0.50245,0.00016,30.2457]
[1779891635682,32.51,74944.31,0.0,-0.50245,0.00016,30.2457]
[1779891635715,32.51,74944.31,0.0,-0.50245,0.00016,30.2457]
[1779891635718,32.51,74944.31,0.0,-0.50245,0.00016,30.2457]
[1779891635830,32.51,74930.13,0.0,-0.50475,0.00016,30.23841]
[1779891636932,32.51,74930.13,0.0,-0.50475,0.00016,30.23841]
[1779891637902,32.51,74919.95,0.0,-0.5064,0.00016,30.23255]
[1779891641247,32.51,74907.16,0.0,-0.50847,0.00016,30.22447]
[1779891644225,32.5,74914.93,0.0,-0.50721,0.00016,30.22948]
[1779891645716,32.5,74914.93,0.0,-0.50721,0.00016,30.22948]
[1779891645754,32.5,74914.93,0.0,-0.50721,0.00016,30.22948]
[1779891645788,32.5,74912.02,0.0,-0.50768,0.00016,30.22763]
[1779891647211,32.5,74912.02,0.0,-0.50768,0.00016,30.22763]
[1779891647246,32.5,74912.02,0.0,-0.50768,0.00016,30.22763]
[1779891647474,32.5,74913.86,0.0,-0.50738,0.00016,30.2288]
[1779891648699,32.5,74913.86,0.0,-0.50738,0.00016,30.2288]
[1779891648945,32.5,74915.43,0.0,-0.50713,0.00016,30.22979]
[1779891650806,32.5,74909.94,0.0,-0.50802,0.00016,30.22629]
[1779891650846,32.5,74909.94,0.0,-0.50802,0.00016,30.22629]
[1779891650877,32.5,74906.36,0.0,-0.5086,0.00016,30.22393]
[1779891651655,32.5,74906.36,0.0,-0.5086,0.00016,30.22393]
[1779891651710,32.5,74906.36,0.0,-0.5086,0.00016,30.22393]
[1779891651807,32.5,74906.74,0.0,-0.50854,0.00016,30.22418]
[1779891653289,32.5,74915.01,0.0,-0.5072,0.00016,30.22952]
[1779891654295,32.5,74921.48,0.0,-0.50615,0.00016,30.23346]
[1779891657271,32.5,74917.12,0.0,-0.50686,0.00016,30.23083]
[1779891657305,32.5,74917.12,0.0,-0.50686,0.00016,30.23083]
[1779891657353,32.5,74913.39,0.0,-0.50746,0.00016,30.2285]
[1779891659711,32.5,74901.79,0.0,-0.50934,0.00016,30.22082]
[1779891663401,32.5,74890.39,0.0,-0.51119,0.00016,30.21262]
[1779891664698,32.5,74890.39,0.0,-0.51119,0.00016,30.21262]
[1779891665953,32.5,74883.38,0.0,-0.51232,0.00016,30.20727]
[1779891667998,32.5,74891.03,0.0,-0.51108,0.00016,30.21311]
[1779891669960,32.5,74890.97,0.0,-0.51109,0.00016,30.21306]
[1779891670029,32.5,74903.33,0.0,-0.50909,0.00016,30.22188]
[1779891670959,32.5,74914.39,0.0,-0.5073,0.00016,30.22914]
[1779891672553,32.5,74914.39,0.0,-0.5073,0.00016,30.22914]
[1779891672591,32.5,74914.39,0.0,-0.5073,0.00016,30.22914]
[1779891672671,32.5,74916.78,0.0,-0.50691,0.00016,30.23062]
[1779891675445,32.5,74922.9,0.0,-0.50592,0.00016,30.2343]
[1779891677043,32.5,74914.19,0.0,-0.50733,0.00016,30.22901]
[1779891678105,32.5,74914.19,0.0,-0.50733,0.00016,30.22901]
[1779891678177,32.5,74914.19,0.0,-0.50733,0.00016,30.22901]
[1779891678494,32.5,74906.5,0.0,-0.50858,0.00016,30.22402]
[1779891680704,32.5,74903.08,0.0,-0.50913,0.00016,30.22171]
[1779891681803,32.5,74903.08,0.0,-0.50913,0.00016,30.22171]
[1779891682145,32.5,74905.42,0.0,-0.50875,0.00016,30.2233]
[1779891684765,32.5,74902.29,0.0,-0.50926,0.00016,30.22117]
[1779891686198,32.5,74896.28,0.0,-0.51023,0.00016,30.21694]
[1779891687980,32.5,74884.9,0.0,-0.51208,0.00016,30.20845]
[1779891690555,32.5,74888.52,0.0,-0.51149,0.00016,30.21122]
[1779891691646,32.5,74888.52,0.0,-0.51149,0.00016,30.21122]
[1779891693576,32.5,74899.42,0.0,-0.50972,0.00016,30.21636]
[1779891695616,32.5,74887.36,0.0,-0.51168,0.00016,30.20753]
[1779891698638,32.51,74889.46,0.0,-0.51134,0.00016,30.20912]
[1779891700171,32.51,74889.46,0.0,-0.51133,0.00016,30.20913]
[1779891703977,32.51,74896.87,0.0,-0.51013,0.00016,30.21456]
[1779891709819,32.51,74895.38,0.0,-0.51037,0.00016,30.21349]
[1779891711257,32.51,74896.64,0.0,-0.51017,0.00016,30.2144]
[1779891712717,32.51,74884.11,0.0,-0.5122,0.00016,30.20504]
[1779891713723,32.51,74881.43,0.0,-0.51263,0.00016,30.20293]
[1779891715415,32.51,74879.9,0.0,-0.51288,0.00016,30.20172]
[1779891720772,32.52,74874.3,0.0,-0.51378,0.00016,30.19717]
[1779891725809,32.52,74875.89,0.0,-0.51352,0.00016,30.19849]
[1779891730842,32.52,74874.98,0.0,-0.51366,0.00016,30.19775]
[1779891735881,32.53,74874.05,0.0,-0.51381,0.00016,30.197]
[1779891740912,32.53,74870.04,0.0,-0.51446,0.00016,30.19365]
[1779891741953,32.53,74870.04,0.0,-0.51446,0.00016,30.19365]
[1779891746954,32.53,74864.69,0.0,-0.51532,0.00016,30.18905]
[1779891752000,32.53,74866.42,0.0,-0.51504,0.00016,30.19055]
[1779891752077,32.53,74866.42,0.0,-0.51504,0.00016,30.19055]
[1779891752093,32.53,74848.12,0.0,-0.51801,0.00016,30.17106]
[1779891752219,32.53,74848.12,0.0,-0.51801,0.00016,30.17106]
[1779891753149,32.53,74837.76,0.0,-0.51968,0.00016,30.16089]
[1779891753889,32.53,74837.76,0.0,-0.51968,0.00016,30.16089]
[1779891754067,32.53,74837.76,0.0,-0.51968,0.00016,30.16089]
[1779891754146,32.53,74829.92,0.0,-0.52095,0.00016,30.15284]
[1779891754812,32.53,74829.92,0.0,-0.52095,0.00016,30.15284]
[1779891754832,32.53,74829.92,0.0,-0.52095,0.00016,30.15284]
[1779891755088,32.53,74818.68,0.0,-0.52277,0.00016,30.14076]
[1779891755236,32.53,74818.68,0.0,-0.52277,0.00016,30.14076]
[1779891755306,32.53,74818.68,0.0,-0.52277,0.00016,30.14076]
[1779891757025,32.53,74815.07,0.0,-0.52336,0.00016,30.13675]
[1779891757282,32.53,74815.07,0.0,-0.52336,0.00016,30.13675]
[1779891758034,32.53,74815.8,0.0,-0.52324,0.00016,30.13757]
[1779891760048,32.53,74825.15,0.0,-0.52172,0.00016,30.14779]
[1779891765134,32.53,74822.04,0.0,-0.52223,0.00016,30.14444]
[1779891765916,32.53,74820.95,0.0,-0.5224,0.00016,30.14326]
[1779891766009,32.53,74820.95,0.0,-0.5224,0.00016,30.14326]
[1779891766098,32.53,74810.08,0.0,-0.52416,0.00016,30.13111]
[1779891767104,32.53,74808.31,0.0,-0.52445,0.00016,30.12908]
[1779891771134,32.54,74801.51,0.0,-0.52554,0.00016,30.12114]
[1779891774173,32.54,74814.48,0.0,-0.52344,0.00016,30.13612]
[1779891775175,32.54,74821.89,0.0,-0.52224,0.00016,30.14431]
[1779891775564,32.54,74821.89,0.0,-0.52224,0.00016,30.14431]
[1779891776183,32.54,74828.6,0.0,-0.52116,0.00016,30.15148]
[1779891776359,32.54,74828.6,0.0,-0.52116,0.00016,30.15148]
[1779891776944,32.54,74828.6,0.0,-0.52116,0.00016,30.15148]
[1779891776990,32.54,74828.6,0.0,-0.52116,0.00016,30.15148]
[1779891777187,32.54,74832.91,0.0,-0.52046,0.00016,30.15597]
[1779891778473,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891778500,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891778564,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891778616,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891778963,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891778991,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891779008,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891779019,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891779144,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891779204,32.54,74836.77,0.0,-0.51984,0.00016,30.15992]
[1779891779298,32.54,74839.34,0.0,-0.51942,0.00016,30.1625]
[1779891779348,32.54,74839.34,0.0,-0.51942,0.00016,30.1625]
[1779891779394,32.54,74839.34,0.0,-0.51942,0.00016,30.1625]
[1779891779414,32.54,74839.34,0.0,-0.51942,0.00016,30.1625]
[1779891779464,32.54,74839.34,0.0,-0.51942,0.00016,30.1625]
[1779891779497,32.54,74839.34,0.0,-0.51942,0.00016,30.1625]
[1779891779783,32.54,74839.34,0.0,-0.51942,0.00016,30.1625]
[1779891779833,32.54,74839.34,0.0,-0.51942,0.00016,30.1625]
[1779891783009,32.54,74839.16,0.0,-0.51945,0.00016,30.16233]
[1779891783017,32.54,74839.16,0.0,-0.51945,0.00016,30.16233]
[1779891783059,32.54,74839.16,0.0,-0.51945,0.00016,30.16233]
[1779891783091,32.54,74839.16,0.0,-0.51945,0.00016,30.16233]
[1779891783099,32.54,74841.7,0.0,-0.51904,0.00016,30.16486]
[1779891784771,32.54,74845.91,0.0,-0.51835,0.00016,30.16897]
[1779891784838,32.54,74845.91,0.0,-0.51835,0.00016,30.16897]
[1779891785040,32.54,74844.83,0.0,-0.51853,0.00016,30.16792]
[1779891785846,32.54,74844.83,0.0,-0.51853,0.00016,30.16792]
[1779891785894,32.54,74844.83,0.0,-0.51853,0.00016,30.16792]
[1779891785929,32.54,74835.23,0.0,-0.52008,0.00016,30.15836]
[1779891786882,32.54,74830.35,0.0,-0.52087,0.00016,30.15332]
[1779891788881,32.54,74833.4,0.0,-0.52038,0.00016,30.15647]
[1779891788946,32.54,74833.4,0.0,-0.52038,0.00016,30.15647]
[1779891789124,32.54,74833.38,0.0,-0.52039,0.00016,30.15645]
[1779891790282,32.54,74839.2,0.0,-0.51945,0.00016,30.16235]
[1779891791995,32.54,74844.04,0.0,-0.51866,0.00016,30.16713]
[1779891794949,32.53,74844.94,0.0,-0.51852,0.00016,30.168]
[1779891795008,32.53,74844.94,0.0,-0.51852,0.00016,30.168]
[1779891795023,32.53,74844.94,0.0,-0.51852,0.00016,30.168]
[1779891795048,32.53,74844.94,0.0,-0.51852,0.00016,30.168]
[1779891795149,32.53,74840.09,0.0,-0.51931,0.00016,30.16323]
[1779891795535,32.53,74840.09,0.0,-0.51931,0.00016,30.16323]
[1779891796402,32.53,74825.86,0.0,-0.52161,0.00016,30.14855]
[1779891797625,32.53,74823.53,0.0,-0.52199,0.00016,30.14605]
[1779891798425,32.53,74830.1,0.0,-0.52092,0.00016,30.15303]
[1779891799337,32.53,74830.1,0.0,-0.52092,0.00016,30.15303]
[1779891803546,32.53,74833.51,0.0,-0.52037,0.00016,30.15657]
[1779891807137,32.53,74824.98,0.0,-0.52175,0.00016,30.14761]
[1779891808848,32.53,74824.98,0.0,-0.52175,0.00016,30.14761]
[1779891811444,32.53,74828.62,0.0,-0.52116,0.00016,30.15148]
[1779891811544,32.53,74829.63,0.0,-0.521,0.00016,30.14972]
[1779891816575,32.54,74824.91,0.0,-0.52176,0.00016,30.14473]
[1779891822282,32.54,74821.03,0.0,-0.52239,0.00016,30.14055]
[1779891827539,32.54,74821.33,0.0,-0.52234,0.00016,30.14088]
[1779891832789,32.54,74820.73,0.0,-0.52243,0.00016,30.14024]
[1779891832796,32.54,74828.23,0.0,-0.52122,0.00016,30.14828]
[1779891834069,32.54,74836.78,0.0,-0.51984,0.00016,30.15712]
[1779891835367,32.54,74838.26,0.0,-0.5196,0.00016,30.15862]
[1779891835400,32.54,74838.26,0.0,-0.5196,0.00016,30.15862]
[1779891835851,32.54,74838.26,0.0,-0.5196,0.00016,30.15862]
[1779891835892,32.54,74838.26,0.0,-0.5196,0.00016,30.15862]
[1779891835943,32.54,74838.19,0.0,-0.51961,0.00016,30.15855]
[1779891840585,32.54,74835.4,0.0,-0.52006,0.00016,30.15572]
[1779891840633,32.54,74835.4,0.0,-0.52006,0.00016,30.15572]
[1779891841153,32.54,74831.74,0.0,-0.52065,0.00016,30.15195]
[1779891843238,32.54,74831.74,0.0,-0.52065,0.00016,30.15194]
[1779891843760,32.54,74823.89,0.0,-0.52192,0.00016,30.14365]
[1779891845666,32.54,74818.08,0.0,-0.52286,0.00016,30.13732]
[1779891846935,32.54,74818.08,0.0,-0.52286,0.00016,30.13732]
[1779891847031,32.54,74814.45,0.0,-0.52345,0.00016,30.13328]
[1779891852716,32.54,74814.67,0.0,-0.52341,0.00016,30.13354]
[1779891856710,32.54,74814.38,0.0,-0.52346,0.00016,30.13322]
[1779891856850,32.54,74814.38,0.0,-0.52346,0.00016,30.13322]
[1779891861781,32.55,74806.59,0.0,-0.52471,0.00016,30.12434]
[1779891867045,32.55,74805.92,0.0,-0.52482,0.00016,30.12356]
[1779891872858,32.54,74810.36,0.0,-0.52411,0.00016,30.12585]
[1779891877900,32.54,74813.53,0.0,-0.5236,0.00016,30.12944]
[1779891879913,32.54,74821.06,0.0,-0.52238,0.00016,30.13779]
[1779891884357,32.55,74822.48,0.0,-0.52215,0.00016,30.13934]
[1779891886964,32.55,74816.13,0.0,-0.52317,0.00016,30.13237]
[1779891888979,32.55,74806.67,0.0,-0.5247,0.00016,30.12162]
[1779891893007,32.55,74800.05,0.0,-0.52577,0.00016,30.11384]
[1779891898050,32.56,74799.53,0.0,-0.52585,0.00016,30.11325]
[1779891903083,32.56,74799.57,0.0,-0.52584,0.00016,30.11332]
[1779891906335,32.56,74806.0,0.0,-0.52479,0.00016,30.12092]
[1779891907818,32.56,74806.0,0.0,-0.52479,0.00016,30.12092]
[1779891907899,32.56,74806.0,0.0,-0.52479,0.00016,30.12092]
[1779891908244,32.56,74810.94,0.0,-0.52399,0.00016,30.12661]
[1779891910698,32.56,74807.06,0.0,-0.52462,0.00016,30.12216]
[1779891910742,32.56,74807.06,0.0,-0.52462,0.00016,30.12216]
[1779891911143,32.56,74807.22,0.0,-0.52459,0.00016,30.12235]
[1779891916177,32.57,74813.54,0.0,-0.52357,0.00016,30.12957]
[1779891921213,32.57,74814.4,0.0,-0.52343,0.00016,30.13055]
[1779891924279,32.57,74823.13,0.0,-0.52202,0.00016,30.14015]
[1779891926468,32.57,74826.84,0.0,-0.52142,0.00016,30.14412]
[1779891926597,32.57,74826.84,0.0,-0.52142,0.00016,30.14412]
[1779891926633,32.57,74826.84,0.0,-0.52142,0.00016,30.14412]
[1779891927333,32.57,74842.56,0.0,-0.51887,0.00016,30.16017]
[1779891929273,32.57,74843.43,0.0,-0.51873,0.00016,30.16103]
[1779891929412,32.57,74843.43,0.0,-0.51873,0.00016,30.16103]
[1779891929805,32.57,74843.43,0.0,-0.51873,0.00016,30.16103]
[1779891929826,32.57,74843.43,0.0,-0.51873,0.00016,30.16103]
[1779891929862,32.57,74843.43,0.0,-0.51873,0.00016,30.16103]
[1779891930279,32.57,74849.41,0.0,-0.51777,0.00016,30.16679]
[1779891932109,32.57,74853.6,0.0,-0.51709,0.00016,30.1679]
[1779891932148,32.57,74853.6,0.0,-0.51709,0.00016,30.1679]
[1779891932294,32.57,74846.38,0.0,-0.51826,0.00016,30.16107]
[1779891933300,32.57,74840.01,0.0,-0.51929,0.00016,30.15484]
[1779891938343,32.57,74840.08,0.0,-0.51928,0.00016,30.1549]
[1779891943378,32.57,74837.46,0.0,-0.51971,0.00016,30.15227]
[1779891948413,32.56,74839.24,0.0,-0.51942,0.00016,30.15404]
[1779891953449,32.56,74836.79,0.0,-0.51982,0.00016,30.15157]
[1779891956119,32.56,74834.95,0.0,-0.52012,0.00016,30.1497]
[1779891956135,32.56,74834.95,0.0,-0.52012,0.00016,30.1497]
[1779891956301,32.56,74834.95,0.0,-0.52012,0.00016,30.1497]
[1779891956325,32.56,74832.62,0.0,-0.52049,0.00016,30.14731]
[1779891956970,32.56,74826.17,0.0,-0.52154,0.00016,30.14055]
[1779891958546,32.56,74817.95,0.0,-0.52287,0.00016,30.13164]
[1779891960108,32.56,74817.95,0.0,-0.52287,0.00016,30.13164]
[1779891960204,32.56,74816.88,0.0,-0.52304,0.00016,30.13046]
[1779891965537,32.56,74819.48,0.0,-0.52262,0.00016,30.13334]
[1779891967872,32.56,74821.93,0.0,-0.52222,0.00016,30.13601]
[1779891967907,32.56,74821.93,0.0,-0.52222,0.00016,30.13601]
[1779891968004,32.56,74821.93,0.0,-0.52222,0.00016,30.13601]
[1779891968044,32.56,74821.93,0.0,-0.52222,0.00016,30.13601]
[1779891968293,32.56,74830.28,0.0,-0.52087,0.00016,30.14489]
[1779891970200,32.56,74830.28,0.0,-0.52087,0.00016,30.14489]
[1779891970254,32.56,74830.28,0.0,-0.52087,0.00016,30.14489]
[1779891970350,32.56,74845.32,0.0,-0.51844,0.00016,30.16002]
[1779891970835,32.56,74845.32,0.0,-0.51844,0.00016,30.16002]
[1779891972174,32.56,74827.45,0.0,-0.52133,0.00016,30.14192]
[1779891972830,32.56,74827.45,0.0,-0.52133,0.00016,30.14192]
[1779891972842,32.56,74820.18,0.0,-0.52251,0.00016,30.1341]
[1779891978065,32.56,74818.07,0.0,-0.52285,0.00016,30.13178]
[1779891978127,32.56,74818.07,0.0,-0.52285,0.00016,30.13178]
[1779891978150,32.56,74818.07,0.0,-0.52285,0.00016,30.13178]
[1779891983661,32.57,74812.14,0.0,-0.5238,0.00016,30.12516]
[1779891989223,32.57,74809.75,0.0,-0.52419,0.00016,30.12245]
[1779891995326,32.57,74807.92,0.0,-0.52448,0.00016,30.11754]
[1779892001023,32.57,74809.34,0.0,-0.52425,0.00016,30.11919]
[1779892001221,32.57,74809.34,0.0,-0.52425,0.00016,30.11919]
[1779892001341,32.57,74815.52,0.0,-0.52325,0.00016,30.12618]
[1779892002119,32.57,74815.52,0.0,-0.52325,0.00016,30.12618]
[1779892002127,32.57,74816.62,0.0,-0.52307,0.00016,30.12741]
[1779892003082,32.57,74808.42,0.0,-0.5244,0.00016,30.11814]
[1779892005439,32.57,74809.09,0.0,-0.52429,0.00016,30.11892]
[1779892009899,32.58,74814.73,0.0,-0.52337,0.00016,30.12532]
[1779892009935,32.58,74814.73,0.0,-0.52337,0.00016,30.12532]
[1779892009994,32.58,74815.15,0.0,-0.52331,0.00016,30.12579]
[1779892015003,32.58,74814.49,0.0,-0.52341,0.00016,30.12506]
[1779892017206,32.58,74807.39,0.0,-0.52456,0.00016,30.11698]
[1779892018232,32.58,74807.39,0.0,-0.52456,0.00016,30.11698]
[1779892021249,32.58,74807.39,0.0,-0.52456,0.00016,30.11699]
[1779892021281,32.58,74807.39,0.0,-0.52456,0.00016,30.11699]
[1779892021350,32.58,74804.18,0.0,-0.52507,0.00016,30.11326]
[1779892025020,32.58,74799.71,0.0,-0.52579,0.00016,30.10798]
[1779892027900,32.58,74799.85,0.0,-0.52577,0.00016,30.10814]
[1779892027949,32.58,74799.85,0.0,-0.52577,0.00016,30.10814]
[1779892028001,32.58,74804.58,0.0,-0.52501,0.00016,30.11373]
[1779892032466,32.58,74810.19,0.0,-0.5241,0.00016,30.12023]
[1779892037053,32.59,74798.19,0.0,-0.52603,0.00016,30.10619]
[1779892041083,32.59,74797.05,0.0,-0.52622,0.00016,30.10484]
[1779892041131,32.59,74797.05,0.0,-0.52622,0.00016,30.10484]
[1779892041142,32.59,74797.05,0.0,-0.52622,0.00016,30.10484]
[1779892041441,32.59,74793.79,0.0,-0.52674,0.00016,30.10088]
[1779892043367,32.59,74793.79,0.0,-0.52674,0.00016,30.10089]
[1779892043401,32.59,74793.79,0.0,-0.52674,0.00016,30.10089]
[1779892043468,32.59,74791.17,0.0,-0.52716,0.00016,30.09767]
[1779892049151,32.59,74791.34,0.0,-0.52714,0.00016,30.09787]
[1779892052850,32.59,74791.03,0.0,-0.52719,0.00016,30.09466]
[1779892052893,32.59,74791.03,0.0,-0.52719,0.00016,30.09466]
[1779892053182,32.59,74788.13,0.0,-0.52766,0.00016,30.09106]
[1779892056800,32.59,74787.99,0.0,-0.52768,0.00016,30.09088]
[1779892057441,32.59,74787.99,0.0,-0.52768,0.00016,30.09088]
[1779892057316,32.59,74758.63,0.0,-0.53243,0.00016,30.05205]
[1779892058022,32.59,74758.63,0.0,-0.53243,0.00016,30.05205]
[1779892058216,32.59,74758.43,0.0,-0.53246,0.00016,30.05175]
[1779892059390,32.58,74746.94,0.0,-0.53432,0.00016,30.03535]
[1779892060325,32.58,74746.94,0.0,-0.53432,0.00016,30.03535]
[1779892060422,32.58,74759.06,0.0,-0.53236,0.00016,30.05259]
[1779892060545,32.58,74759.06,0.0,-0.53236,0.00016,30.05259]
[1779892060577,32.58,74759.06,0.0,-0.53236,0.00016,30.05259]
[1779892060660,32.58,74759.06,0.0,-0.53236,0.00016,30.05259]
[1779892060745,32.58,74759.06,0.0,-0.53236,0.00016,30.05259]
[1779892060918,32.58,74759.06,0.0,-0.53236,0.00016,30.05259]
[1779892060998,32.58,74759.06,0.0,-0.53236,0.00016,30.05259]
[1779892061421,32.58,74775.41,0.0,-0.52972,0.00016,30.07471]
[1779892062248,32.58,74775.41,0.0,-0.52973,0.00016,30.07471]
[1779892062652,32.58,74775.41,0.0,-0.52973,0.00016,30.07471]
[1779892062686,32.58,74775.41,0.0,-0.52973,0.00016,30.07471]
[1779892063255,32.58,74783.57,0.0,-0.52841,0.00016,30.08525]
[1779892065332,32.58,74787.0,0.0,-0.52786,0.00016,30.08958]
[1779892069266,32.58,74783.28,0.0,-0.52846,0.00016,30.08486]
[1779892071436,32.58,74784.6,0.0,-0.52825,0.00016,30.08653]
[1779892071477,32.58,74784.6,0.0,-0.52825,0.00016,30.08653]
[1779892071469,32.57,74784.14,0.0,-0.52832,0.00016,30.08594]
[1779892072721,32.57,74784.14,0.0,-0.52832,0.00016,30.08593]
[1779892073327,32.57,74786.49,0.0,-0.52795,0.00016,30.0889]
[1779892074849,32.57,74789.64,0.0,-0.52744,0.00016,30.09283]
[1779892075399,32.57,74775.38,0.0,-0.52974,0.00016,30.0746]
[1779892075712,32.57,74775.38,0.0,-0.52974,0.00016,30.0746]
[1779892075776,32.57,74775.38,0.0,-0.52974,0.00016,30.0746]
[1779892076145,32.57,74775.38,0.0,-0.52974,0.00016,30.0746]
[1779892076192,32.57,74775.38,0.0,-0.52974,0.00016,30.0746]
[1779892076457,32.57,74775.38,0.0,-0.52974,0.00016,30.0746]
[1779892076404,32.57,74775.09,0.0,-0.52979,0.00016,30.07421]
[1779892077237,32.57,74775.09,0.0,-0.52979,0.00016,30.07421]
[1779892077452,32.57,74775.09,0.0,-0.52979,0.00016,30.07421]
[1779892077562,32.57,74718.7,0.0,-0.5389,0.00016,29.99223]
[1779892077663,32.57,74718.7,0.0,-0.5389,0.00016,29.99223]
[1779892078391,32.57,74718.7,0.0,-0.5389,0.00016,29.99223]
[1779892078953,32.57,74718.7,0.0,-0.5389,0.00016,29.99223]
[1779892079346,32.57,74718.7,0.0,-0.5389,0.00016,29.99223]
[1779892079405,32.57,74719.23,0.0,-0.53881,0.00016,29.99307]
[1779892080142,32.57,74719.23,0.0,-0.53881,0.00016,29.99307]
[1779892080205,32.57,74719.23,0.0,-0.53881,0.00016,29.99307]
[1779892080404,32.57,74718.85,0.0,-0.53888,0.00016,29.99244]
[1779892082155,32.57,74716.37,0.0,-0.53928,0.00016,29.98847]
[1779892082248,32.57,74716.37,0.0,-0.53928,0.00016,29.98847]
[1779892082293,32.57,74716.37,0.0,-0.53928,0.00016,29.98847]
[1779892082428,32.57,74717.97,0.0,-0.53902,0.00016,29.99102]
[1779892087554,32.56,74723.71,0.0,-0.5381,0.00016,30.00005]
[1779892089863,32.56,74724.53,0.0,-0.53797,0.00016,30.00132]
[1779892090554,32.56,74725.17,0.0,-0.53787,0.00016,30.00232]
[1779892090967,32.56,74725.17,0.0,-0.53787,0.00016,30.00232]
[1779892090990,32.56,74725.17,0.0,-0.53787,0.00016,30.00232]
[1779892093578,32.56,74734.47,0.0,-0.53637,0.00016,30.01661]
[1779892098613,32.56,74733.99,0.0,-0.53645,0.00016,30.01588]
[1779892100259,32.56,74735.16,0.0,-0.53626,0.00016,30.01766]
[1779892100337,32.56,74735.16,0.0,-0.53626,0.00016,30.01766]
[1779892100403,32.56,74735.16,0.0,-0.53626,0.00016,30.01766]
[1779892100743,32.56,74734.65,0.0,-0.53634,0.00016,30.01689]
[1779892100749,32.56,74734.65,0.0,-0.53634,0.00016,30.01689]
[1779892101530,32.56,74743.22,0.0,-0.53495,0.00016,30.02969]
[1779892102605,32.56,74746.02,0.0,-0.5345,0.00016,30.0338]
[1779892103310,32.56,74746.02,0.0,-0.5345,0.00016,30.0338]
[1779892106178,32.56,74743.21,0.0,-0.53496,0.00016,30.02968]
[1779892106558,32.56,74736.08,0.0,-0.53611,0.00016,30.01906]
[1779892107136,32.56,74728.75,0.0,-0.53729,0.00016,30.00788]
[1779892107779,32.56,74727.89,0.0,-0.53743,0.00016,30.00656]
[1779892109055,32.56,74727.89,0.0,-0.53743,0.00016,30.00656]
[1779892114728,32.56,74725.93,0.0,-0.53774,0.00016,30.00073]
[1779892119760,32.57,74727.92,0.0,-0.53742,0.00016,30.00384]
[1779892121675,32.57,74728.61,0.0,-0.53731,0.00016,30.00492]
[1779892121709,32.57,74728.61,0.0,-0.53731,0.00016,30.00492]
[1779892121776,32.57,74729.16,0.0,-0.53722,0.00016,30.00577]
[1779892124689,32.57,74728.56,0.0,-0.53731,0.00016,30.00486]
[1779892124732,32.57,74728.56,0.0,-0.53731,0.00016,30.00486]
[1779892124796,32.57,74726.9,0.0,-0.53758,0.00016,30.0023]
[1779892129832,32.57,74731.01,0.0,-0.53691,0.00016,30.00868]
[1779892130840,32.57,74740.36,0.0,-0.5354,0.00016,30.02278]
[1779892135170,32.58,74734.47,0.0,-0.53635,0.00016,30.01396]
[1779892141492,32.58,74732.52,0.0,-0.53666,0.00016,30.01102]
[1779892141929,32.58,74729.56,0.0,-0.53714,0.00016,30.0065]
[1779892141984,32.58,74729.56,0.0,-0.53714,0.00016,30.0065]
[1779892142071,32.58,74729.56,0.0,-0.53714,0.00016,30.0065]
[1779892142094,32.58,74729.56,0.0,-0.53714,0.00016,30.0065]
[1779892142649,32.58,74720.01,0.0,-0.53868,0.00016,29.99159]
[1779892143236,32.58,74711.77,0.0,-0.54001,0.00016,29.97836]
[1779892143941,32.58,74711.77,0.0,-0.54001,0.00016,29.97836]
[1779892143979,32.58,74711.77,0.0,-0.54001,0.00016,29.97836]
[1779892144016,32.58,74708.77,0.0,-0.54049,0.00016,29.97346]
[1779892144938,32.58,74708.77,0.0,-0.54049,0.00016,29.97344]
[1779892149973,32.57,74703.92,0.0,-0.54128,0.00016,29.96539]
[1779892152364,32.57,74704.25,0.0,-0.54123,0.00016,29.96592]
[1779892152657,32.57,74704.25,0.0,-0.54123,0.00016,29.96592]
[1779892153170,32.57,74699.52,0.0,-0.54199,0.00016,29.95799]
[1779892153422,32.57,74699.52,0.0,-0.54199,0.00016,29.95799]
[1779892153445,32.57,74699.66,0.0,-0.54198,0.00016,29.95819]
[1779892154337,32.57,74699.66,0.0,-0.54198,0.00016,29.95819]
[1779892154479,32.57,74699.66,0.0,-0.54198,0.00016,29.95819]
[1779892154597,32.57,74699.66,0.0,-0.54198,0.00016,29.95819]
[1779892154497,32.57,74720.33,0.0,-0.53864,0.00016,29.99198]
[1779892154722,32.57,74720.33,0.0,-0.53864,0.00016,29.99198]
[1779892155463,32.57,74742.6,0.0,-0.53505,0.00016,30.02603]
[1779892157079,32.57,74742.6,0.0,-0.53505,0.00016,30.02603]
[1779892157126,32.57,74742.6,0.0,-0.53505,0.00016,30.02603]
[1779892157129,32.57,74754.87,0.0,-0.53307,0.00016,30.04376]
[1779892159074,32.57,74760.9,0.0,-0.53209,0.00016,30.05219]
[1779892161340,32.57,74766.03,0.0,-0.53126,0.00016,30.05923]
[1779892161359,32.57,74766.03,0.0,-0.53126,0.00016,30.05923]
[1779892161371,32.56,74763.44,0.0,-0.53169,0.00016,30.05568]
[1779892166544,32.56,74766.15,0.0,-0.53125,0.00016,30.05936]
[1779892169145,32.56,74759.83,0.0,-0.53228,0.00016,30.05063]
[1779892172330,32.55,74766.48,0.0,-0.53121,0.00016,30.05692]
[1779892175354,32.55,74773.17,0.0,-0.53014,0.00016,30.06588]
[1779892177200,32.55,74779.18,0.0,-0.52917,0.00016,30.07375]
[1779892181229,32.55,74772.46,0.0,-0.53026,0.00016,30.0649]
[1779892183276,32.54,74774.8,0.0,-0.52988,0.00016,30.06799]
[1779892188703,32.54,74773.94,0.0,-0.53002,0.00016,30.06683]
[1779892191614,32.54,74781.11,0.0,-0.52887,0.00016,30.07618]
[1779892191666,32.54,74787.18,0.0,-0.52788,0.00016,30.0839]
[1779892193507,32.54,74787.1,0.0,-0.5279,0.00016,30.08379]
[1779892193561,32.54,74787.1,0.0,-0.5279,0.00016,30.08379]
[1779892193609,32.54,74799.7,0.0,-0.52586,0.00016,30.09925]
[1779892195328,32.54,74805.16,0.0,-0.52498,0.00016,30.10569]
[1779892197611,32.53,74798.18,0.0,-0.52611,0.00016,30.09741]
[1779892200530,32.53,74798.61,0.0,-0.52604,0.00016,30.09791]
[1779892200580,32.53,74798.61,0.0,-0.52604,0.00016,30.09791]
[1779892200647,32.53,74795.31,0.0,-0.52658,0.00016,30.09391]
[1779892205423,32.53,74796.07,0.0,-0.52646,0.00016,30.09482]
[1779892205520,32.53,74796.07,0.0,-0.52646,0.00016,30.09482]
[1779892205560,32.53,74796.07,0.0,-0.52646,0.00016,30.09482]
[1779892205569,32.53,74796.07,0.0,-0.52646,0.00016,30.09482]
[1779892205602,32.53,74799.17,0.0,-0.52596,0.00016,30.09856]
[1779892206116,32.53,74799.17,0.0,-0.52596,0.00016,30.09856]
[1779892206283,32.53,74799.17,0.0,-0.52596,0.00016,30.09856]
[1779892206568,32.53,74799.17,0.0,-0.52596,0.00016,30.09856]
[1779892206628,32.53,74811.79,0.0,-0.52392,0.00016,30.11329]
[1779892206907,32.53,74811.79,0.0,-0.52392,0.00016,30.11329]
[1779892207563,32.53,74811.79,0.0,-0.52392,0.00016,30.11329]
[1779892207569,32.53,74833.96,0.0,-0.52033,0.00016,30.13728]
[1779892207764,32.53,74833.96,0.0,-0.52033,0.00016,30.13728]
[1779892208151,32.53,74833.96,0.0,-0.52033,0.00016,30.13728]
[1779892208238,32.53,74833.96,0.0,-0.52033,0.00016,30.13728]
[1779892208377,32.53,74833.96,0.0,-0.52033,0.00016,30.13728]
[1779892208426,32.53,74833.87,0.0,-0.52034,0.00016,30.13719]
[1779892209204,32.53,74833.87,0.0,-0.52034,0.00016,30.13719]
[1779892209540,32.53,74851.19,0.0,-0.51754,0.00016,30.15424]
[1779892209996,32.53,74851.19,0.0,-0.51754,0.00016,30.15424]
[1779892210066,32.53,74851.19,0.0,-0.51754,0.00016,30.15424]
[1779892210449,32.53,74850.81,0.0,-0.5176,0.00016,30.15388]
[1779892213464,32.52,74841.24,0.0,-0.51915,0.00016,30.14462]
[1779892218497,32.52,74845.12,0.0,-0.51852,0.00016,30.14842]
[1779892219188,32.52,74845.12,0.0,-0.51852,0.00016,30.14842]
[1779892219553,32.52,74835.96,0.0,-0.52001,0.00016,30.13931]
[1779892222276,32.52,74830.86,0.0,-0.52083,0.00016,30.13405]
[1779892222527,32.52,74829.13,0.0,-0.52111,0.00016,30.13224]
[1779892227567,32.52,74840.74,0.0,-0.51923,0.00016,30.14411]
[1779892228572,32.52,74846.29,0.0,-0.51833,0.00016,30.14955]
[1779892230471,32.52,74846.2,0.0,-0.51835,0.00016,30.14946]
[1779892230586,32.52,74848.09,0.0,-0.51804,0.00016,30.15128]
[1779892233375,32.52,74851.36,0.0,-0.51752,0.00016,30.15156]
[1779892236763,32.52,74857.08,0.0,-0.51659,0.00016,30.15686]
[1779892236889,32.52,74862.65,0.0,-0.51569,0.00016,30.16187]
[1779892237510,32.52,74862.65,0.0,-0.51569,0.00016,30.16187]
[1779892237518,32.52,74862.65,0.0,-0.51569,0.00016,30.16187]
[1779892237581,32.52,74862.65,0.0,-0.51569,0.00016,30.16187]
[1779892237683,32.52,74869.5,0.0,-0.51458,0.00016,30.16781]
[1779892238723,32.52,74869.5,0.0,-0.51458,0.00016,30.16781]
[1779892240661,32.52,74869.42,0.0,-0.51459,0.00016,30.16774]
[1779892241175,32.52,74869.42,0.0,-0.51459,0.00016,30.16774]
[1779892241231,32.52,74869.42,0.0,-0.51459,0.00016,30.16774]
[1779892241667,32.52,74872.84,0.0,-0.51404,0.00016,30.17062]
[1779892245696,32.52,74866.59,0.0,-0.51505,0.00016,30.16531]
[1779892246792,32.52,74876.12,0.0,-0.51351,0.00016,30.17333]
[1779892247711,32.51,74876.12,0.0,-0.51351,0.00016,30.17333]
[1779892250732,32.51,74870.15,0.0,-0.51448,0.00016,30.16836]
[1779892255767,32.51,74867.9,0.0,-0.51484,0.00016,30.16643]
[1779892257780,32.51,74876.96,0.0,-0.51338,0.00016,30.17401]
[1779892261812,32.51,74870.29,0.0,-0.51446,0.00016,30.16847]
[1779892264833,32.51,74862.47,0.0,-0.51572,0.00016,30.1617]
[1779892266933,32.51,74872.13,0.0,-0.51416,0.00016,30.17002]
[1779892269865,32.51,74873.82,0.0,-0.51388,0.00016,30.17143]
[1779892272421,32.51,74880.97,0.0,-0.51273,0.00016,30.17724]
[1779892274982,32.51,74890.03,0.0,-0.51126,0.00016,30.18423]
[1779892276419,32.51,74890.03,0.0,-0.51126,0.00016,30.18423]
[1779892277068,32.51,74888.46,0.0,-0.51152,0.00016,30.18304]
[1779892277093,32.51,74888.46,0.0,-0.51152,0.00016,30.18304]
[1779892277212,32.51,74888.46,0.0,-0.51152,0.00016,30.18304]
[1779892277571,32.51,74890.3,0.0,-0.51122,0.00016,30.18443]
[1779892278715,32.51,74901.92,0.0,-0.50933,0.00016,30.19278]
[1779892278960,32.51,74901.92,0.0,-0.50933,0.00016,30.19278]
[1779892278996,32.51,74901.92,0.0,-0.50933,0.00016,30.19278]
[1779892279790,32.51,74908.99,0.0,-0.50819,0.00016,30.19754]
[1779892280280,32.51,74908.99,0.0,-0.50819,0.00016,30.19754]
[1779892280365,32.51,74908.99,0.0,-0.50819,0.00016,30.19754]
[1779892280556,32.51,74923.59,0.0,-0.50582,0.00016,30.20657]
[1779892281078,32.51,74923.59,0.0,-0.50582,0.00016,30.20657]
[1779892282085,32.51,74930.6,0.0,-0.50469,0.00016,30.21053]
[1779892284558,32.51,74933.91,0.0,-0.50415,0.00016,30.21231]
[1779892284653,32.51,74925.76,0.0,-0.50547,0.00016,30.20782]
[1779892290135,32.5,74930.6,0.0,-0.50469,0.00016,30.21053]
[1779892295170,32.5,74924.52,0.0,-0.50568,0.00016,30.20429]
[1779892296180,32.5,74930.57,0.0,-0.5047,0.00016,30.20769]
[1779892298420,32.5,74923.39,0.0,-0.50586,0.00016,30.20363]
[1779892300261,32.49,74932.52,0.0,-0.50438,0.00016,30.20875]
[1779892300924,32.49,74932.52,0.0,-0.50438,0.00016,30.20875]
[1779892301760,32.49,74938.02,0.0,-0.50349,0.00016,30.21163]
[1779892306763,32.49,74935.66,0.0,-0.50388,0.00016,30.21041]
[1779892311797,32.49,74939.24,0.0,-0.5033,0.00016,30.21225]
[1779892316835,32.49,74936.06,0.0,-0.50382,0.00016,30.21062]
[1779892317144,32.49,74936.17,0.0,-0.5038,0.00016,30.21068]
[1779892317165,32.49,74936.17,0.0,-0.5038,0.00016,30.21068]
[1779892317191,32.49,74936.17,0.0,-0.5038,0.00016,30.21068]
[1779892317325,32.49,74936.17,0.0,-0.5038,0.00016,30.21068]
[1779892318252,32.49,74936.17,0.0,-0.5038,0.00016,30.21068]
[1779892318834,32.49,74943.23,0.0,-0.50265,0.00016,30.21422]
[1779892319222,32.49,74943.23,0.0,-0.50265,0.00016,30.21422]
[1779892319555,32.49,74943.23,0.0,-0.50265,0.00016,30.21422]
[1779892319595,32.49,74943.23,0.0,-0.50265,0.00016,30.21422]
[1779892319873,32.49,74943.23,0.0,-0.50265,0.00016,30.21422]
[1779892319876,32.49,74943.23,0.0,-0.50265,0.00016,30.21422]
[1779892319790,32.48,74949.82,0.0,-0.50158,0.00016,30.21731]
[1779892321825,32.48,74957.95,0.0,-0.50027,0.00016,30.22082]
[1779892323149,32.48,74953.6,0.0,-0.50097,0.00016,30.21898]
[1779892323193,32.48,74953.6,0.0,-0.50097,0.00016,30.21898]
[1779892324013,32.48,74953.7,0.0,-0.50096,0.00016,30.21903]
[1779892324018,32.48,74953.7,0.0,-0.50096,0.00016,30.21903]
[1779892324544,32.48,74944.87,0.0,-0.50239,0.00016,30.21501]
[1779892325228,32.48,74944.87,0.0,-0.50239,0.00016,30.21501]
[1779892325273,32.48,74944.87,0.0,-0.50239,0.00016,30.21501]
[1779892325609,32.48,74944.87,0.0,-0.50239,0.00016,30.21501]
[1779892325659,32.48,74944.87,0.0,-0.50239,0.00016,30.21501]
[1779892328130,32.47,74947.66,0.0,-0.50194,0.00016,30.21632]
[1779892328161,32.47,74947.66,0.0,-0.50194,0.00016,30.21632]
[1779892328407,32.47,74942.44,0.0,-0.50279,0.00016,30.21383]
[1779892329582,32.47,74932.67,0.0,-0.50438,0.00016,30.20882]
[1779892330884,32.47,74932.67,0.0,-0.50438,0.00016,30.20882]
[1779892331803,32.46,74929.0,0.0,-0.50497,0.00016,30.20681]
[1779892334894,32.46,74919.18,0.0,-0.50657,0.00016,30.2011]
[1779892337439,32.46,74917.8,0.0,-0.50679,0.00016,30.20026]
[1779892337827,32.46,74917.24,0.0,-0.50688,0.00016,30.19992]
[1779892339837,32.46,74910.82,0.0,-0.50793,0.00016,30.19587]
[1779892344859,32.46,74911.58,0.0,-0.5078,0.00016,30.19636]
[1779892347816,32.46,74920.21,0.0,-0.5064,0.00016,30.20172]
[1779892349836,32.46,74926.92,0.0,-0.50531,0.00016,30.20564]
[1779892354843,32.46,74925.76,0.0,-0.5055,0.00016,30.20216]
[1779892357962,32.46,74934.42,0.0,-0.5041,0.00016,30.20693]
[1779892362975,32.46,74936.27,0.0,-0.5038,0.00016,30.2079]
[1779892364399,32.46,74933.59,0.0,-0.50423,0.00016,30.20649]
[1779892364869,32.46,74933.59,0.0,-0.50423,0.00016,30.20649]
[1779892364689,32.46,74933.59,0.0,-0.50423,0.00016,30.20649]
[1779892365331,32.46,74933.59,0.0,-0.50423,0.00016,30.20649]
[1779892365723,32.45,74857.83,0.0,-0.51653,0.00016,30.15173]
[1779892366353,32.45,74857.83,0.0,-0.51653,0.00016,30.15173]
[1779892366705,32.45,74857.83,0.0,-0.51653,0.00016,30.15173]
[1779892366835,32.46,74836.82,0.0,-0.51994,0.00016,30.1315]
[1779892367537,32.46,74836.82,0.0,-0.51994,0.00016,30.1315]
[1779892367923,32.46,74836.82,0.0,-0.51994,0.00016,30.1315]
[1779892367900,32.47,74836.83,0.0,-0.51993,0.00016,30.13152]
[1779892368373,32.47,74836.83,0.0,-0.51993,0.00016,30.13152]
[1779892368492,32.47,74836.83,0.0,-0.51993,0.00016,30.13152]
[1779892369739,32.46,74843.33,0.0,-0.51888,0.00016,30.13801]
[1779892371072,32.46,74843.81,0.0,-0.5188,0.00016,30.13848]
[1779892371217,32.46,74843.81,0.0,-0.5188,0.00016,30.13848]
[1779892371738,32.46,74846.26,0.0,-0.51841,0.00016,30.14087]
[1779892374686,32.46,74845.28,0.0,-0.51856,0.00016,30.13992]
[1779892376415,32.46,74840.6,0.0,-0.51932,0.00016,30.1353]
[1779892376828,32.46,74833.13,0.0,-0.52054,0.00016,30.12771]
[1779892382014,32.45,74827.43,0.0,-0.52147,0.00016,30.1217]
[1779892383478,32.45,74824.21,0.0,-0.522,0.00016,30.11824]
[1779892383843,32.45,74830.03,0.0,-0.52105,0.00016,30.12444]
[1779892384832,32.45,74850.38,0.0,-0.51775,0.00016,30.14479]
[1779892385839,32.45,74863.93,0.0,-0.51555,0.00016,30.15719]
[1779892386846,32.45,74868.24,0.0,-0.51485,0.00016,30.16095]
[1779892389669,32.45,74871.23,0.0,-0.51436,0.00016,30.16349]
[1779892389867,32.45,74875.45,0.0,-0.51368,0.00016,30.16701]
[1779892392888,32.45,74876.62,0.0,-0.51349,0.00016,30.16797]
[1779892396664,32.45,74877.27,0.0,-0.51338,0.00016,30.1685]
[1779892396700,32.45,74877.27,0.0,-0.51338,0.00016,30.1685]
[1779892397854,32.45,74877.21,0.0,-0.51339,0.00016,30.16845]
[1779892397889,32.45,74877.21,0.0,-0.51339,0.00016,30.16845]
[1779892398503,32.45,74879.49,0.0,-0.51302,0.00016,30.1703]
[1779892398524,32.45,74879.49,0.0,-0.51302,0.00016,30.1703]
[1779892398601,32.45,74879.49,0.0,-0.51302,0.00016,30.1703]
[1779892398951,32.45,74835.13,0.0,-0.52022,0.00016,30.12972]
[1779892400075,32.45,74835.13,0.0,-0.52022,0.00016,30.12972]
[1779892399988,32.45,74775.16,0.0,-0.52996,0.00016,30.05929]
[1779892401006,32.45,74775.16,0.0,-0.52996,0.00016,30.05929]
[1779892401058,32.45,74751.69,0.0,-0.53377,0.00016,30.02686]
[1779892402022,32.47,74751.35,0.0,-0.5338,0.00016,30.02652]
[1779892403004,32.47,74742.1,0.0,-0.5353,0.00016,30.01299]
[1779892403701,32.47,74742.1,0.0,-0.5353,0.00016,30.01299]
[1779892403863,32.47,74742.1,0.0,-0.5353,0.00016,30.01299]
[1779892404041,32.47,74749.39,0.0,-0.53412,0.00016,30.02368]
[1779892406027,32.46,74758.33,0.0,-0.53267,0.00016,30.03644]
[1779892406335,32.46,74758.33,0.0,-0.53267,0.00016,30.03644]
[1779892407038,32.46,74766.76,0.0,-0.5313,0.00016,30.04811]
[1779892407623,32.46,74766.76,0.0,-0.5313,0.00016,30.04811]
[1779892407696,32.46,74766.76,0.0,-0.5313,0.00016,30.04811]
[1779892408046,32.46,74764.23,0.0,-0.53171,0.00016,30.04464]
[1779892409062,32.46,74751.44,0.0,-0.53379,0.00016,30.02662]
[1779892410059,32.46,74747.97,0.0,-0.53435,0.00016,30.02159]
[1779892410251,32.46,74747.97,0.0,-0.53435,0.00016,30.02159]
[1779892410272,32.46,74747.97,0.0,-0.53435,0.00016,30.02159]
[1779892410721,32.46,74747.97,0.0,-0.53435,0.00016,30.02159]
[1779892411027,32.46,74747.97,0.0,-0.53435,0.00016,30.02159]
[1779892411059,32.46,74747.97,0.0,-0.53435,0.00016,30.02159]
[1779892411111,32.46,74762.77,0.0,-0.53196,0.00016,30.03979]
[1779892411192,32.46,74762.77,0.0,-0.53196,0.00016,30.03979]
[1779892411243,32.46,74762.77,0.0,-0.53196,0.00016,30.03979]
[1779892412074,32.46,74762.77,0.0,-0.53196,0.00016,30.03979]
[1779892414089,32.46,74768.93,0.0,-0.53096,0.00016,30.0482]
[1779892417127,32.46,74771.37,0.0,-0.53057,0.00016,30.05147]
[1779892417376,32.46,74771.37,0.0,-0.53057,0.00016,30.05147]
[1779892417581,32.46,74771.37,0.0,-0.53057,0.00016,30.05147]
[1779892418132,32.46,74763.21,0.0,-0.53189,0.00016,30.04035]
[1779892419095,32.46,74763.21,0.0,-0.53189,0.00016,30.04035]
[1779892419127,32.46,74756.69,0.0,-0.53295,0.00016,30.03122]
[1779892419206,32.46,74756.69,0.0,-0.53295,0.00016,30.03122]
[1779892420258,32.45,74768.92,0.0,-0.53097,0.00016,30.04814]
[1779892423059,32.45,74774.68,0.0,-0.53004,0.00016,30.05585]
[1779892426088,32.45,74784.16,0.0,-0.5285,0.00016,30.06818]
[1779892426979,32.45,74778.11,0.0,-0.52948,0.00016,30.06036]
[1779892427572,32.45,74769.04,0.0,-0.53095,0.00016,30.04828]
[1779892429227,32.45,74775.79,0.0,-0.52986,0.00016,30.05729]
[1779892434293,32.45,74771.31,0.0,-0.53059,0.00016,30.05129]
[1779892440318,32.44,74772.03,0.0,-0.53049,0.00016,30.0522]
[1779892445352,32.43,74771.11,0.0,-0.53064,0.00016,30.05094]
[1779892446951,32.43,74771.11,0.0,-0.53064,0.00016,30.05094]
[1779892447103,32.43,74771.11,0.0,-0.53064,0.00016,30.05094]
[1779892447115,32.43,74787.85,0.0,-0.52792,0.00016,30.07275]
[1779892447314,32.43,74787.85,0.0,-0.52792,0.00016,30.07275]
[1779892447615,32.43,74787.85,0.0,-0.52792,0.00016,30.07275]
[1779892448160,32.43,74787.85,0.0,-0.52792,0.00016,30.07275]
[1779892447905,32.43,74804.81,0.0,-0.52517,0.00016,30.09343]
[1779892448294,32.43,74804.81,0.0,-0.52517,0.00016,30.09343]
[1779892448683,32.43,74822.32,0.0,-0.52233,0.00016,30.11328]
[1779892449886,32.43,74822.32,0.0,-0.52233,0.00016,30.11328]
[1779892449968,32.43,74827.46,0.0,-0.52149,0.00016,30.11882]
[1779892450417,32.43,74827.46,0.0,-0.52149,0.00016,30.11882]
[1779892450506,32.43,74827.46,0.0,-0.52149,0.00016,30.11882]
[1779892450561,32.43,74834.49,0.0,-0.52035,0.00016,30.12618]
[1779892452400,32.43,74836.57,0.0,-0.52001,0.00016,30.1283]
[1779892457754,32.43,74834.88,0.0,-0.52029,0.00016,30.12657]
[1779892459249,32.43,74838.0,0.0,-0.51978,0.00016,30.12975]
[1779892459442,32.43,74838.0,0.0,-0.51978,0.00016,30.12975]
[1779892459556,32.43,74838.0,0.0,-0.51978,0.00016,30.12975]
[1779892459774,32.43,74838.0,0.0,-0.51978,0.00016,30.12975]
[1779892459970,32.43,74854.0,0.0,-0.51718,0.00016,30.14531]
[1779892460215,32.43,74854.0,0.0,-0.51718,0.00016,30.14531]
[1779892460699,32.43,74854.0,0.0,-0.51718,0.00016,30.14531]
[1779892460978,32.43,74854.0,0.0,-0.51718,0.00016,30.14531]
[1779892461005,32.43,74866.71,0.0,-0.51512,0.00016,30.15675]
[1779892461492,32.43,74867.04,0.0,-0.51507,0.00016,30.15703]
[1779892463505,32.43,74872.87,0.0,-0.51412,0.00016,30.162]
[1779892464406,32.43,74872.87,0.0,-0.51412,0.00016,30.162]
[1779892464521,32.43,74872.87,0.0,-0.51412,0.00016,30.162]
[1779892464836,32.43,74862.15,0.0,-0.51586,0.00016,30.15272]
[1779892470534,32.42,74862.32,0.0,-0.51584,0.00016,30.15287]
[1779892476121,32.42,74865.64,0.0,-0.5153,0.00016,30.15298]
[1779892476186,32.42,74865.05,0.0,-0.5154,0.00016,30.15246]
[1779892481185,32.42,74866.05,0.0,-0.51524,0.00016,30.15333]
[1779892481467,32.42,74867.08,0.0,-0.51507,0.00016,30.15423]
[1779892481656,32.42,74867.08,0.0,-0.51507,0.00016,30.15423]
[1779892481990,32.42,74867.08,0.0,-0.51507,0.00016,30.15423]
[1779892482094,32.42,74867.08,0.0,-0.51507,0.00016,30.15423]
[1779892482258,32.42,74875.23,0.0,-0.51374,0.00016,30.16113]
[1779892482505,32.42,74875.23,0.0,-0.51374,0.00016,30.16113]
[1779892482639,32.42,74875.03,0.0,-0.51378,0.00016,30.16096]
[1779892483458,32.42,74875.03,0.0,-0.51378,0.00016,30.16096]
[1779892484175,32.42,74875.03,0.0,-0.51378,0.00016,30.16096]
[1779892483953,32.42,74919.13,0.0,-0.50661,0.00016,30.19259]
[1779892484322,32.42,74919.13,0.0,-0.50661,0.00016,30.19259]
[1779892484652,32.42,74919.13,0.0,-0.50661,0.00016,30.19259]
[1779892485480,32.42,74919.13,0.0,-0.50661,0.00016,30.19259]
[1779892485931,32.42,74930.63,0.0,-0.50474,0.00016,30.19924]
[1779892490648,32.41,74928.89,0.0,-0.50502,0.00016,30.19827]
[1779892490694,32.41,74921.69,0.0,-0.50619,0.00016,30.19413]
[1779892495728,32.41,74922.33,0.0,-0.50609,0.00016,30.1945]
[1779892500764,32.41,74920.23,0.0,-0.50643,0.00016,30.19325]
[1779892505800,32.41,74930.26,0.0,-0.5048,0.00016,30.19903]
[1779892508821,32.41,74921.39,0.0,-0.50625,0.00016,30.19394]
[1779892510165,32.41,74915.28,0.0,-0.50724,0.00016,30.19021]
[1779892510690,32.41,74915.28,0.0,-0.50724,0.00016,30.19021]
[1779892510728,32.41,74915.28,0.0,-0.50724,0.00016,30.19021]
[1779892510836,32.41,74915.08,0.0,-0.50727,0.00016,30.19008]
[1779892511444,32.41,74915.08,0.0,-0.50727,0.00016,30.19008]
[1779892512781,32.39,74913.31,0.0,-0.50757,0.00016,30.18895]
[1779892512810,32.39,74913.31,0.0,-0.50757,0.00016,30.18895]
[1779892513230,32.38,74908.71,0.0,-0.50832,0.00016,30.18596]
[1779892515242,32.38,74919.24,0.0,-0.50661,0.00016,30.19263]
[1779892519898,32.38,74906.13,0.0,-0.50875,0.00016,30.18423]
[1779892522430,32.37,74911.4,0.0,-0.50789,0.00016,30.18771]
[1779892527956,32.37,74906.8,0.0,-0.50865,0.00016,30.18467]
[1779892531207,32.36,74906.0,0.0,-0.50878,0.00016,30.18413]
[1779892531257,32.36,74898.34,0.0,-0.51003,0.00016,30.176]
[1779892531303,32.36,74898.34,0.0,-0.51003,0.00016,30.176]
[1779892531351,32.36,74898.34,0.0,-0.51003,0.00016,30.176]
[1779892532255,32.36,74894.02,0.0,-0.51073,0.00016,30.17287]
[1779892535033,32.36,74895.36,0.0,-0.51052,0.00016,30.17385]
[1779892535065,32.36,74895.36,0.0,-0.51052,0.00016,30.17385]
[1779892535106,32.36,74895.36,0.0,-0.51052,0.00016,30.17385]
[1779892535156,32.36,74900.11,0.0,-0.50975,0.00016,30.17725]
[1779892535792,32.36,74900.11,0.0,-0.50975,0.00016,30.17725]
[1779892536011,32.36,74900.11,0.0,-0.50975,0.00016,30.17725]
[1779892536056,32.36,74900.11,0.0,-0.50975,0.00016,30.17725]
[1779892536156,32.35,74906.77,0.0,-0.50866,0.00016,30.18182]
[1779892542060,32.34,74903.54,0.0,-0.50919,0.00016,30.17962]
[1779892547097,32.34,74906.39,0.0,-0.50874,0.00016,30.18155]
[1779892551074,32.33,74904.2,0.0,-0.5091,0.00016,30.18006]
[1779892551234,32.33,74904.2,0.0,-0.5091,0.00016,30.18006]
[1779892551283,32.33,74886.8,0.0,-0.51193,0.00016,30.16739]
[1779892551424,32.33,74886.8,0.0,-0.51193,0.00016,30.16739]
[1779892552136,32.33,74886.8,0.0,-0.51194,0.00016,30.16738]
[1779892553143,32.33,74867.99,0.0,-0.515,0.00016,30.15197]
[1779892553841,32.33,74867.99,0.0,-0.515,0.00016,30.15197]
[1779892554179,32.33,74867.96,0.0,-0.51501,0.00016,30.15194]
[1779892556236,32.32,74878.18,0.0,-0.51334,0.00016,30.16053]
[1779892557199,32.32,74885.78,0.0,-0.51211,0.00016,30.16658]
[1779892562225,32.32,74883.16,0.0,-0.51254,0.00016,30.16452]
[1779892563168,32.32,74882.92,0.0,-0.51258,0.00016,30.16433]
[1779892563379,32.31,74883.17,0.0,-0.51254,0.00016,30.16452]
[1779892563408,32.31,74883.17,0.0,-0.51254,0.00016,30.16452]
[1779892564223,32.31,74888.0,0.0,-0.51175,0.00016,30.16828]
[1779892565228,32.31,74894.94,0.0,-0.51062,0.00016,30.17347]
[1779892566523,32.31,74895.02,0.0,-0.51061,0.00016,30.17353]
[1779892567242,32.31,74898.13,0.0,-0.5101,0.00016,30.17578]
[1779892572277,32.3,74904.03,0.0,-0.50915,0.00016,30.1799]
[1779892574292,32.29,74894.5,0.0,-0.5107,0.00016,30.17313]
[1779892575499,32.29,74890.29,0.0,-0.51139,0.00016,30.16999]
[1779892575577,32.29,74890.29,0.0,-0.51139,0.00016,30.16999]
[1779892575880,32.29,74890.29,0.0,-0.51139,0.00016,30.16999]
[1779892576310,32.29,74901.91,0.0,-0.5095,0.00016,30.17843]
[1779892576382,32.29,74901.91,0.0,-0.5095,0.00016,30.17843]
[1779892576677,32.29,74901.91,0.0,-0.5095,0.00016,30.17843]
[1779892576818,32.29,74901.91,0.0,-0.5095,0.00016,30.17843]
[1779892577042,32.29,74901.91,0.0,-0.5095,0.00016,30.17843]
[1779892577101,32.29,74901.91,0.0,-0.5095,0.00016,30.17843]
[1779892577321,32.29,74918.88,0.0,-0.50673,0.00016,30.18953]
[1779892577517,32.29,74918.88,0.0,-0.50673,0.00016,30.18953]
[1779892578324,32.29,74925.52,0.0,-0.50564,0.00016,30.19347]
[1779892579331,32.29,74918.34,0.0,-0.50682,0.00016,30.18919]
[1779892580458,32.29,74915.47,0.0,-0.50728,0.00016,30.18741]
[1779892581344,32.29,74917.84,0.0,-0.5069,0.00016,30.18889]
[1779892586380,32.29,74913.78,0.0,-0.50756,0.00016,30.18634]
[1779892591571,32.29,74917.24,0.0,-0.507,0.00016,30.18852]
[1779892592527,32.29,74919.69,0.0,-0.5066,0.00016,30.1872]
[1779892593284,32.29,74922.93,0.0,-0.50607,0.00016,30.18914]
[1779892596449,32.29,74929.06,0.0,-0.50507,0.00016,30.19267]
[1779892599578,32.29,74929.81,0.0,-0.50495,0.00016,30.19309]
[1779892599646,32.29,74929.81,0.0,-0.50495,0.00016,30.19309]
[1779892599802,32.29,74929.81,0.0,-0.50495,0.00016,30.19309]
[1779892600229,32.29,74929.81,0.0,-0.50495,0.00016,30.19309]
[1779892600278,32.29,74929.81,0.0,-0.50495,0.00016,30.19309]
[1779892600352,32.29,74930.94,0.0,-0.50476,0.00016,30.19371]
[1779892605513,32.28,74929.43,0.0,-0.50501,0.00016,30.19287]
[1779892609312,32.28,74922.56,0.0,-0.50613,0.00016,30.18892]
[1779892610813,32.28,74929.2,0.0,-0.50505,0.00016,30.19274]
[1779892611999,32.28,74929.2,0.0,-0.50505,0.00016,30.19274]
[1779892612045,32.28,74929.2,0.0,-0.50505,0.00016,30.19274]
[1779892612083,32.28,74923.65,0.0,-0.50596,0.00016,30.18956]
[1779892612453,32.28,74923.65,0.0,-0.50596,0.00016,30.18956]
[1779892612606,32.28,74923.65,0.0,-0.50596,0.00016,30.18956]
[1779892612667,32.28,74916.65,0.0,-0.5071,0.00016,30.18533]
[1779892614577,32.28,74911.26,0.0,-0.50798,0.00016,30.1819]
[1779892615468,32.28,74911.26,0.0,-0.50798,0.00016,30.1819]
[1779892616096,32.28,74910.92,0.0,-0.50803,0.00016,30.18167]
[1779892618643,32.28,74899.94,0.0,-0.50983,0.00016,30.17421]
[1779892621057,32.28,74899.94,0.0,-0.50983,0.00016,30.17421]
[1779892621361,32.28,74899.94,0.0,-0.50983,0.00016,30.17421]
[1779892621371,32.28,74892.53,0.0,-0.51104,0.00016,30.16883]
[1779892621949,32.28,74892.53,0.0,-0.51104,0.00016,30.16883]
[1779892621994,32.28,74892.53,0.0,-0.51104,0.00016,30.16883]
[1779892622046,32.28,74892.53,0.0,-0.51104,0.00016,30.16883]
[1779892622063,32.28,74883.24,0.0,-0.51256,0.00016,30.16169]
[1779892624146,32.28,74872.64,0.0,-0.51429,0.00016,30.15301]
[1779892625884,32.27,74862.06,0.0,-0.51602,0.00016,30.14378]
[1779892627819,32.27,74862.06,0.0,-0.51602,0.00016,30.14378]
[1779892627867,32.27,74866.97,0.0,-0.51522,0.00016,30.14812]
[1779892630716,32.27,74860.66,0.0,-0.51625,0.00016,30.1425]
[1779892632249,32.27,74860.66,0.0,-0.51625,0.00016,30.1425]
[1779892633403,32.27,74856.15,0.0,-0.51699,0.00016,30.13836]
[1779892634333,32.27,74847.24,0.0,-0.51845,0.00016,30.12988]
[1779892636294,32.27,74849.59,0.0,-0.51806,0.00016,30.13216]
[1779892637227,32.27,74849.59,0.0,-0.51806,0.00016,30.13216]
[1779892637320,32.27,74849.59,0.0,-0.51806,0.00016,30.13216]
[1779892637390,32.27,74849.54,0.0,-0.51807,0.00016,30.13211]
[1779892641924,32.27,74855.99,0.0,-0.51702,0.00016,30.13821]
[1779892643813,32.27,74862.02,0.0,-0.51603,0.00016,30.14372]
[1779892648845,32.26,74864.9,0.0,-0.51556,0.00016,30.14629]
[1779892650410,32.27,74872.13,0.0,-0.51438,0.00016,30.15255]
[1779892650630,32.27,74872.13,0.0,-0.51438,0.00016,30.15255]
[1779892652043,32.27,74872.29,0.0,-0.51436,0.00016,30.15269]
[1779892652403,32.27,74872.29,0.0,-0.51436,0.00016,30.15269]
[1779892652420,32.26,74882.81,0.0,-0.51264,0.00016,30.15851]
[1779892652543,32.26,74882.81,0.0,-0.51264,0.00016,30.15851]
[1779892652676,32.26,74882.81,0.0,-0.51264,0.00016,30.15851]
[1779892652913,32.26,74882.81,0.0,-0.51264,0.00016,30.15851]
[1779892653019,32.26,74903.36,0.0,-0.50928,0.00016,30.17376]
[1779892653601,32.26,74903.36,0.0,-0.50928,0.00016,30.17376]
[1779892653664,32.26,74903.36,0.0,-0.50928,0.00016,30.17376]
[1779892653841,32.26,74903.36,0.0,-0.50928,0.00016,30.17376]
[1779892653859,32.26,74903.36,0.0,-0.50928,0.00016,30.17376]
[1779892653944,32.26,74903.36,0.0,-0.50928,0.00016,30.17376]
[1779892654246,32.26,74910.21,0.0,-0.50816,0.00016,30.17838]
[1779892655629,32.26,74910.21,0.0,-0.50816,0.00016,30.17837]
[1779892655665,32.26,74910.21,0.0,-0.50816,0.00016,30.17837]
[1779892655893,32.26,74909.52,0.0,-0.50828,0.00016,30.17792]
[1779892656664,32.26,74909.52,0.0,-0.50828,0.00016,30.17792]
[1779892657275,32.26,74909.52,0.0,-0.50828,0.00016,30.17792]
[1779892657330,32.26,74931.61,0.0,-0.50467,0.00016,30.19125]
[1779892657868,32.26,74931.61,0.0,-0.50467,0.00016,30.19125]
[1779892658307,32.26,74931.61,0.0,-0.50467,0.00016,30.19125]
[1779892658382,32.26,74945.01,0.0,-0.50248,0.00016,30.19813]
[1779892658958,32.26,74943.6,0.0,-0.50271,0.00016,30.19745]
[1779892659465,32.26,74943.6,0.0,-0.50271,0.00016,30.19745]
[1779892659880,32.26,74943.6,0.0,-0.50271,0.00016,30.19745]
[1779892659929,32.26,74943.38,0.0,-0.50275,0.00016,30.19734]
[1779892661651,32.26,74938.99,0.0,-0.50347,0.00016,30.19515]
[1779892661766,32.26,74938.99,0.0,-0.50347,0.00016,30.19515]
[1779892661940,32.25,74935.44,0.0,-0.50405,0.00016,30.19331]
[1779892663930,32.25,74931.75,0.0,-0.50465,0.00016,30.19132]
[1779892666026,32.25,74949.1,0.0,-0.50182,0.00016,30.20005]
[1779892668144,32.25,74949.1,0.0,-0.50182,0.00016,30.20005]
[1779892670989,32.25,74953.57,0.0,-0.50109,0.00016,30.20206]
[1779892672293,32.25,74957.99,0.0,-0.50037,0.00016,30.20394]
[1779892672349,32.25,74968.87,0.0,-0.49859,0.00016,30.20814]
[1779892672486,32.25,74968.87,0.0,-0.49859,0.00016,30.20814]
[1779892672720,32.25,74968.87,0.0,-0.49859,0.00016,30.20814]
[1779892672742,32.25,74968.87,0.0,-0.49859,0.00016,30.20814]
[1779892672784,32.25,74968.87,0.0,-0.49859,0.00016,30.20814]
[1779892673035,32.24,74968.87,0.0,-0.49859,0.00016,30.20814]
[1779892674042,32.24,74979.09,0.0,-0.49692,0.00016,30.21155]
[1779892674765,32.24,74979.09,0.0,-0.49692,0.00016,30.21155]
[1779892675373,32.24,74979.6,0.0,-0.49684,0.00016,30.21171]
[1779892677556,32.24,74979.4,0.0,-0.49687,0.00016,30.21165]
[1779892678101,32.24,74974.58,0.0,-0.49766,0.00016,30.21011]
[1779892679522,32.24,74974.58,0.0,-0.49766,0.00016,30.21011]
[1779892680409,32.23,74974.73,0.0,-0.49764,0.00016,30.21016]
[1779892682417,32.23,74980.81,0.0,-0.49664,0.00016,30.21207]
[1779892687448,32.23,74981.82,0.0,-0.49648,0.00016,30.21237]
[1779892692483,32.22,74980.03,0.0,-0.49677,0.00016,30.21184]
[1779892697528,32.21,74979.91,0.0,-0.4968,0.00016,30.21181]
[1779892699487,32.21,74987.12,0.0,-0.49562,0.00016,30.21386]
[1779892700416,32.21,74987.12,0.0,-0.49562,0.00016,30.21386]
[1779892700429,32.21,74993.18,0.0,-0.49463,0.00016,30.21539]
[1779892700489,32.21,74993.18,0.0,-0.49463,0.00016,30.21539]
[1779892700652,32.21,74993.18,0.0,-0.49463,0.00016,30.21539]
[1779892702254,32.21,75003.94,0.0,-0.49287,0.00016,30.21763]
[1779892704264,32.21,75003.94,0.0,-0.49287,0.00016,30.21763]
[1779892707284,32.21,74997.75,0.0,-0.49388,0.00016,30.21641]
[1779892712323,32.21,74995.11,0.0,-0.49431,0.00016,30.21302]
[1779892715342,32.21,75006.39,0.0,-0.49247,0.00016,30.21525]
[1779892715900,32.21,75006.39,0.0,-0.49247,0.00016,30.21525]
[1779892715932,32.21,75006.39,0.0,-0.49247,0.00016,30.21525]
[1779892716678,32.21,75009.15,0.0,-0.49202,0.00016,30.21569]
[1779892717355,32.21,75011.11,0.0,-0.4917,0.00016,30.21599]
[1779892717518,32.21,75011.11,0.0,-0.4917,0.00016,30.21599]
[1779892719574,32.21,75013.22,0.0,-0.49135,0.00016,30.21628]
[1779892719590,32.21,75013.22,0.0,-0.49135,0.00016,30.21628]
[1779892720810,32.21,75013.22,0.0,-0.49135,0.00016,30.21628]
[1779892721434,32.21,75011.94,0.0,-0.49156,0.00016,30.21611]
[1779892725098,32.21,75008.03,0.0,-0.4922,0.00016,30.21552]
[1779892725414,32.21,75008.03,0.0,-0.4922,0.00016,30.21552]
[1779892727427,32.2,75017.85,0.0,-0.49059,0.00016,30.21685]
[1779892732111,32.2,75017.04,0.0,-0.49073,0.00016,30.21676]
[1779892732173,32.2,75017.04,0.0,-0.49073,0.00016,30.21676]
[1779892732264,32.2,75017.04,0.0,-0.49073,0.00016,30.21676]
[1779892732460,32.2,75018.08,0.0,-0.49056,0.00016,30.21687]
[1779892732739,32.2,75018.08,0.0,-0.49056,0.00016,30.21687]
[1779892734475,32.2,75031.13,0.0,-0.48842,0.00016,30.21787]
[1779892735161,32.2,75031.13,0.0,-0.48842,0.00016,30.21787]
[1779892735180,32.2,75031.13,0.0,-0.48842,0.00016,30.21787]
[1779892735207,32.2,75031.13,0.0,-0.48842,0.00016,30.21787]
[1779892735264,32.2,75031.13,0.0,-0.48842,0.00016,30.21787]
[1779892735481,32.2,75033.52,0.0,-0.48803,0.00016,30.21796]
[1779892735582,32.2,75033.52,0.0,-0.48803,0.00016,30.21796]
[1779892736491,32.2,75039.05,0.0,-0.48713,0.00016,30.21806]
[1779892737234,32.2,75039.05,0.0,-0.48713,0.00016,30.21806]
[1779892737244,32.2,75039.05,0.0,-0.48713,0.00016,30.21806]
[1779892737497,32.2,75041.66,0.0,-0.4867,0.00016,30.21805]
[1779892739510,32.2,75032.44,0.0,-0.48821,0.00016,30.21793]
[1779892740520,32.19,75038.66,0.0,-0.48719,0.00016,30.21806]
[1779892740911,32.19,75038.66,0.0,-0.48719,0.00016,30.21806]
[1779892740944,32.19,75038.66,0.0,-0.48719,0.00016,30.21806]
[1779892741524,32.19,75034.34,0.0,-0.4879,0.00016,30.21799]
[1779892743425,32.19,75027.8,0.0,-0.48897,0.00016,30.2177]
[1779892745380,32.19,75025.47,0.0,-0.48935,0.00016,30.21755]
[1779892745597,32.19,75020.55,0.0,-0.49015,0.00016,30.21713]
[1779892746473,32.19,75013.62,0.0,-0.49129,0.00016,30.21634]
[1779892749001,32.19,75011.66,0.0,-0.49161,0.00016,30.21607]
[1779892749414,32.19,75009.53,0.0,-0.49196,0.00016,30.21576]
[1779892751526,32.18,74999.47,0.0,-0.4936,0.00016,30.21396]
[1779892752037,32.18,74999.47,0.0,-0.4936,0.00016,30.21396]
[1779892752535,32.18,74998.06,0.0,-0.49383,0.00016,30.21367]
[1779892755500,32.18,74991.48,0.0,-0.49491,0.00016,30.21217]
[1779892757368,32.18,74986.37,0.0,-0.49575,0.00016,30.21085]
[1779892757511,32.18,74983.63,0.0,-0.4962,0.00016,30.21009]
[1779892762519,32.17,74982.76,0.0,-0.49634,0.00016,30.20984]
[1779892767538,32.17,74986.28,0.0,-0.49577,0.00016,30.21083]
[1779892772559,32.16,74982.64,0.0,-0.49637,0.00016,30.20699]
[1779892777589,32.15,74977.44,0.0,-0.49722,0.00016,30.20542]
[1779892781613,32.14,74983.42,0.0,-0.49624,0.00016,30.20722]
[1779892782565,32.14,74986.79,0.0,-0.49569,0.00016,30.20816]
[1779892785551,32.14,74993.66,0.0,-0.49456,0.00016,30.20988]
[1779892790567,32.14,74987.79,0.0,-0.49553,0.00016,30.20842]
[1779892795574,32.14,74984.88,0.0,-0.496,0.00016,30.20763]
[1779892800602,32.14,74987.05,0.0,-0.49565,0.00016,30.20823]
[1779892802567,32.14,74978.25,0.0,-0.49709,0.00016,30.20567]
[1779892807569,32.14,74977.33,0.0,-0.49724,0.00016,30.20538]
[1779892812578,32.14,74977.1,0.0,-0.49728,0.00016,30.20531]
[1779892816605,32.14,74990.54,0.0,-0.49508,0.00016,30.20913]
[1779892817544,32.14,74995.69,0.0,-0.49423,0.00016,30.21035]
[1779892819818,32.13,74998.54,0.0,-0.49377,0.00016,30.21096]
[1779892820606,32.13,75001.42,0.0,-0.4933,0.00016,30.21154]
[1779892821023,32.13,75001.42,0.0,-0.4933,0.00016,30.21154]
[1779892821066,32.13,75001.42,0.0,-0.4933,0.00016,30.21154]
[1779892821559,32.13,75004.22,0.0,-0.49284,0.00016,30.21207]
[1779892821710,32.13,75004.22,0.0,-0.49284,0.00016,30.21207]
[1779892821783,32.13,75004.22,0.0,-0.49284,0.00016,30.21207]
[1779892822187,32.13,75017.92,0.0,-0.49059,0.00016,30.21405]
[1779892823101,32.13,75017.92,0.0,-0.49059,0.00016,30.21405]
[1779892824108,32.13,75024.65,0.0,-0.48949,0.00016,30.21468]
[1779892825273,32.13,75024.65,0.0,-0.48949,0.00016,30.21468]
[1779892825285,32.13,75024.65,0.0,-0.48949,0.00016,30.21468]
[1779892825525,32.13,75025.94,0.0,-0.48928,0.00016,30.21477]
[1779892830529,32.12,75026.9,0.0,-0.48912,0.00016,30.21484]
[1779892835540,32.12,75028.51,0.0,-0.48886,0.00016,30.21212]
[1779892835576,32.12,75021.61,0.0,-0.48999,0.00016,30.21161]
[1779892836597,32.12,75018.52,0.0,-0.49049,0.00016,30.2113]
[1779892841649,32.11,75015.88,0.0,-0.49093,0.00016,30.211]
[1779892843577,32.11,75007.73,0.0,-0.49226,0.00016,30.20986]
[1779892845764,32.11,75008.08,0.0,-0.49221,0.00016,30.20991]
[1779892845775,32.11,75008.08,0.0,-0.49221,0.00016,30.20991]
[1779892846434,32.11,75008.08,0.0,-0.49221,0.00016,30.20991]
[1779892846497,32.11,74997.08,0.0,-0.49401,0.00016,30.20784]
[1779892848494,32.11,74997.08,0.0,-0.49401,0.00016,30.20784]
[1779892848565,32.1,74994.26,0.0,-0.49448,0.00016,30.20721]
[1779892848961,32.1,74994.26,0.0,-0.49448,0.00016,30.20721]
[1779892849327,32.1,74994.58,0.0,-0.49442,0.00016,30.20729]
[1779892850325,32.1,75003.22,0.0,-0.49301,0.00016,30.20908]
[1779892852341,32.1,75009.54,0.0,-0.49197,0.00016,30.21014]
[1779892857381,32.09,75013.23,0.0,-0.49137,0.00016,30.21067]
[1779892862412,32.09,75013.14,0.0,-0.49138,0.00016,30.21066]
[1779892866442,32.08,75003.99,0.0,-0.49288,0.00016,30.20922]
[1779892867805,32.08,75001.98,0.0,-0.49321,0.00016,30.20885]
[1779892868455,32.08,75001.27,0.0,-0.49333,0.00016,30.20871]
[1779892868820,32.08,75001.27,0.0,-0.49333,0.00016,30.20871]
[1779892869611,32.08,74997.51,0.0,-0.49395,0.00016,30.20794]
[1779892874634,32.07,74992.66,0.0,-0.49475,0.00016,30.20684]
[1779892875198,32.07,74987.15,0.0,-0.49565,0.00016,30.20545]
[1779892875507,32.07,74987.15,0.0,-0.49565,0.00016,30.20545]
[1779892880543,32.06,74993.06,0.0,-0.49468,0.00016,30.20694]
[1779892883564,32.06,74986.79,0.0,-0.49571,0.00016,30.20536]
[1779892888598,32.05,74982.46,0.0,-0.49643,0.00016,30.20414]
[1779892893633,32.05,74979.83,0.0,-0.49686,0.00016,30.20054]
[1779892898668,32.04,74978.8,0.0,-0.49703,0.00016,30.20023]
[1779892903703,32.03,74977.77,0.0,-0.49721,0.00016,30.19991]
[1779892906358,32.03,74975.72,0.0,-0.49754,0.00016,30.19925]
[1779892906627,32.03,74972.47,0.0,-0.49808,0.00016,30.19816]
[1779892907667,32.03,74966.01,0.0,-0.49914,0.00016,30.19584]
[1779892912667,32.02,74964.41,0.0,-0.49941,0.00016,30.19523]
[1779892917683,32.02,74968.5,0.0,-0.49874,0.00016,30.19676]
[1779892922690,32.01,74972.08,0.0,-0.49815,0.00016,30.19803]
[1779892927720,32.01,74967.17,0.0,-0.49896,0.00016,30.19628]
[1779892931690,32.01,74968.17,0.0,-0.49879,0.00016,30.19664]
[1779892932698,32.0,74958.09,0.0,-0.50046,0.00016,30.1927]
[1779892934650,32.0,74952.85,0.0,-0.50132,0.00016,30.19045]
[1779892934662,32.0,74952.85,0.0,-0.50132,0.00016,30.19045]
[1779892935103,32.0,74951.22,0.0,-0.50159,0.00016,30.18971]
[1779892935442,32.0,74950.63,0.0,-0.50169,0.00016,30.18945]
[1779892936700,32.0,74950.63,0.0,-0.50169,0.00016,30.18945]
[1779892937224,32.0,74950.65,0.0,-0.50168,0.00016,30.18946]
[1779892942633,32.0,74950.7,0.0,-0.50168,0.00016,30.18948]
[1779892945045,32.0,74948.97,0.0,-0.50196,0.00016,30.18868]
[1779892945694,31.99,74939.47,0.0,-0.50353,0.00016,30.18404]
[1779892946584,31.99,74939.47,0.0,-0.50353,0.00016,30.18404]
[1779892946709,31.99,74928.13,0.0,-0.5054,0.00016,30.17789]
[1779892947748,31.99,74923.7,0.0,-0.50613,0.00016,30.17531]
[1779892948740,31.99,74900.81,0.0,-0.5099,0.00016,30.16036]
[1779892948951,31.99,74900.81,0.0,-0.5099,0.00016,30.16036]
[1779892949103,31.99,74900.81,0.0,-0.5099,0.00016,30.16036]
[1779892949452,31.99,74900.81,0.0,-0.5099,0.00016,30.16036]
[1779892949500,31.99,74889.15,0.0,-0.51182,0.00016,30.1517]
[1779892950235,31.99,74889.15,0.0,-0.51182,0.00016,30.1517]
[1779892950429,31.99,74889.15,0.0,-0.51182,0.00016,30.1517]
[1779892950463,31.99,74887.86,0.0,-0.51204,0.00016,30.1507]
[1779892951261,31.99,74887.86,0.0,-0.51204,0.00016,30.1507]
[1779892951269,31.99,74889.28,0.0,-0.51181,0.00016,30.14898]
[1779892953832,31.99,74889.16,0.0,-0.51183,0.00016,30.14889]
[1779892954084,31.99,74889.16,0.0,-0.51183,0.00016,30.14889]
[1779892959116,31.98,74887.7,0.0,-0.51207,0.00016,30.14775]
[1779892964213,31.98,74891.54,0.0,-0.51144,0.00016,30.1507]
[1779892969620,31.98,74896.63,0.0,-0.5106,0.00016,30.1545]
[1779892974688,31.97,74898.54,0.0,-0.51029,0.00016,30.15588]
[1779892975513,31.97,74903.34,0.0,-0.5095,0.00016,30.1593]
[1779892975556,31.97,74903.34,0.0,-0.5095,0.00016,30.1593]
[1779892975686,31.97,74903.34,0.0,-0.5095,0.00016,30.1593]
[1779892975716,31.97,74905.28,0.0,-0.50918,0.00016,30.16065]
[1779892981275,31.97,74906.88,0.0,-0.50892,0.00016,30.16174]
[1779892985621,31.97,74911.28,0.0,-0.50819,0.00016,30.16469]
[1779892985761,31.97,74899.13,0.0,-0.5102,0.00016,30.1563]
[1779892985933,31.97,74899.13,0.0,-0.5102,0.00016,30.1563]
[1779892985976,31.97,74899.13,0.0,-0.5102,0.00016,30.1563]
[1779892985991,31.97,74899.13,0.0,-0.5102,0.00016,30.1563]
[1779892987315,31.97,74893.18,0.0,-0.51118,0.00016,30.15192]
[1779892987984,31.97,74893.18,0.0,-0.51118,0.00016,30.15192]
[1779892988321,31.97,74893.38,0.0,-0.51115,0.00016,30.15207]
[1779892991146,31.97,74894.5,0.0,-0.51096,0.00016,30.1529]
[1779892991245,31.97,74894.5,0.0,-0.51096,0.00016,30.1529]
[1779892991303,31.97,74894.5,0.0,-0.51096,0.00016,30.1529]
[1779892991348,31.96,74903.85,0.0,-0.50942,0.00016,30.15965]
[1779892993356,31.96,74912.53,0.0,-0.50799,0.00017,30.1655]
[1779892994136,31.96,74912.53,0.0,-0.50799,0.00017,30.1655]
[1779892994150,31.96,74912.53,0.0,-0.50799,0.00017,30.1655]
[1779892994362,31.96,74913.58,0.0,-0.50782,0.00017,30.16618]
[1779892996267,31.96,74911.71,0.0,-0.50813,0.00017,30.16496]
[1779892996777,31.96,74924.39,0.0,-0.50603,0.00017,30.17288]
[1779892996975,31.96,74924.39,0.0,-0.50603,0.00017,30.17288]
[1779892997055,31.96,74924.39,0.0,-0.50603,0.00017,30.17288]
[1779892997465,31.96,74936.86,0.0,-0.50398,0.00016,30.17985]
[1779892998229,31.96,74936.86,0.0,-0.50398,0.00016,30.17985]
[1779892998251,31.96,74936.86,0.0,-0.50398,0.00016,30.17985]
[1779892998391,31.96,74936.86,0.0,-0.50398,0.00016,30.17985]
[1779893003425,31.95,74935.13,0.0,-0.50427,0.00017,30.17893]
[1779893005439,31.95,74943.86,0.0,-0.50283,0.00017,30.18341]
[1779893010480,31.94,74944.07,0.0,-0.5028,0.00017,30.18352]
[1779893015512,31.94,74948.24,0.0,-0.50211,0.00017,30.1827]
[1779893019148,31.92,74949.03,0.0,-0.50199,0.00017,30.18306]
[1779893019784,31.91,74951.77,0.0,-0.50154,0.00017,30.18431]
[1779893024822,31.86,74951.9,0.0,-0.50154,0.00017,30.18437]
[1779893026696,31.83,74952.23,0.0,-0.5015,0.00017,30.18451]
[1779893026719,31.83,74952.23,0.0,-0.5015,0.00017,30.18451]
[1779893026770,31.83,74952.23,0.0,-0.5015,0.00017,30.18451]
[1779893026794,31.83,74961.22,0.0,-0.50001,0.00017,30.18835]
[1779893027051,31.83,74961.22,0.0,-0.50001,0.00017,30.18835]
[1779893027416,31.83,74961.22,0.0,-0.50001,0.00017,30.18835]
[1779893027607,31.83,74961.22,0.0,-0.50001,0.00017,30.18835]
[1779893028619,31.83,74967.36,0.0,-0.49899,0.00017,30.19072]
[1779893029066,31.83,74967.36,0.0,-0.49899,0.00017,30.19072]
[1779893029634,31.83,74968.53,0.0,-0.4988,0.00017,30.19115]
[1779893030006,31.83,74968.53,0.0,-0.4988,0.00017,30.19115]
[1779893030643,31.83,74966.42,0.0,-0.49915,0.00017,30.19037]
[1779893035678,31.83,74970.53,0.0,-0.49847,0.00017,30.19187]
[1779893040712,31.83,74972.32,0.0,-0.49817,0.00017,30.1925]
[1779893045748,31.83,74970.94,0.0,-0.4984,0.00017,30.19202]
[1779893049779,31.82,74961.22,0.0,-0.50001,0.00017,30.18835]
[1779893054816,31.82,74966.32,0.0,-0.49917,0.00017,30.19033]
[1779893058842,31.82,74956.18,0.0,-0.50085,0.00017,30.18625]
[1779893063879,31.82,74956.49,0.0,-0.5008,0.00017,30.18638]
[1779893068913,31.82,74959.11,0.0,-0.50037,0.00017,30.18748]
[1779893073957,31.81,74961.76,0.0,-0.49993,0.00017,30.18574]
[1779893078990,31.81,74960.79,0.0,-0.50009,0.00017,30.18535]
[1779893083019,31.81,74966.98,0.0,-0.49907,0.00017,30.18776]
[1779893088060,31.81,74966.11,0.0,-0.49921,0.00017,30.18744]
[1779893093094,31.81,74968.19,0.0,-0.49887,0.00017,30.18821]
[1779893095109,31.81,74976.22,0.0,-0.49754,0.00017,30.19099]
[1779893096277,31.81,74976.22,0.0,-0.49754,0.00017,30.19099]
[1779893096712,31.81,74976.22,0.0,-0.49754,0.00017,30.19099]
[1779893096838,31.81,74976.73,0.0,-0.49745,0.00017,30.19116]
[1779893098768,31.81,74977.23,0.0,-0.49737,0.00017,30.19132]
[1779893098779,31.81,74977.23,0.0,-0.49737,0.00017,30.19132]
[1779893098869,31.81,74979.13,0.0,-0.49705,0.00017,30.19192]
[1779893104173,31.8,74981.74,0.0,-0.49662,0.00017,30.19271]
[1779893105182,31.8,74975.14,0.0,-0.49772,0.00017,30.19064]
[1779893108940,31.77,74975.1,0.0,-0.49773,0.00017,30.19063]
[1779893108950,31.77,74980.35,0.0,-0.49686,0.00017,30.1923]
[1779893110929,31.77,74969.83,0.0,-0.49861,0.00017,30.18881]
[1779893112904,31.77,74970.58,0.0,-0.49849,0.00017,30.18908]
[1779893114882,31.77,74979.1,0.0,-0.49707,0.00017,30.19191]
[1779893117923,31.77,74984.69,0.0,-0.49614,0.00017,30.19357]
[1779893122956,31.76,74981.77,0.0,-0.49663,0.00017,30.19273]
[1779893127962,31.76,74983.96,0.0,-0.49627,0.00017,30.19336]
[1779893132965,31.76,74983.4,0.0,-0.49636,0.00017,30.19038]
[1779893138009,31.76,74988.78,0.0,-0.49547,0.00017,30.19186]
[1779893143493,31.75,74989.99,0.0,-0.49527,0.00017,30.19217]
[1779893144544,31.75,74990.15,0.0,-0.49524,0.00017,30.19221]
[1779893144554,31.75,74990.15,0.0,-0.49524,0.00017,30.19221]
[1779893144997,31.75,74995.83,0.0,-0.4943,0.00017,30.19356]
[1779893147869,31.75,75000.76,0.0,-0.49348,0.00017,30.1946]
[1779893147949,31.75,75000.99,0.0,-0.49344,0.00017,30.19464]
[1779893148116,31.75,75000.99,0.0,-0.49344,0.00017,30.19464]
[1779893148168,31.75,75000.99,0.0,-0.49344,0.00017,30.19464]
[1779893148481,31.75,75000.99,0.0,-0.49344,0.00017,30.19464]
[1779893149137,31.75,75000.99,0.0,-0.49344,0.00017,30.19464]
[1779893149488,31.75,75007.15,0.0,-0.49242,0.00017,30.19575]
[1779893150028,31.75,75007.15,0.0,-0.49242,0.00017,30.19575]
[1779893150495,31.75,75011.96,0.0,-0.49162,0.00017,30.19648]
[1779893153202,31.75,75014.38,0.0,-0.49122,0.00017,30.1968]
[1779893153219,31.75,75014.38,0.0,-0.49122,0.00017,30.1968]
[1779893153954,31.75,75019.27,0.0,-0.49041,0.00017,30.19736]
[1779893155202,31.75,75019.81,0.0,-0.49032,0.00017,30.19741]
[1779893155212,31.75,75019.81,0.0,-0.49032,0.00017,30.19741]
[1779893155949,31.75,75020.25,0.0,-0.49025,0.00017,30.19745]
[1779893160563,31.74,75018.62,0.0,-0.49052,0.00017,30.19729]
[1779893160930,31.74,75018.87,0.0,-0.49048,0.00017,30.19732]
[1779893161998,31.74,75018.87,0.0,-0.49048,0.00017,30.19732]
[1779893162001,31.74,75028.89,0.0,-0.48882,0.00017,30.19808]
[1779893163108,31.74,75028.79,0.0,-0.48883,0.00017,30.19808]
[1779893163223,31.74,75028.79,0.0,-0.48883,0.00017,30.19808]
[1779893163476,31.74,75028.79,0.0,-0.48883,0.00017,30.19808]
[1779893163495,31.74,75028.79,0.0,-0.48883,0.00017,30.19808]
[1779893163980,31.74,75028.1,0.0,-0.48895,0.00017,30.19804]
[1779893169638,31.74,75030.4,0.0,-0.48856,0.00017,30.19815]
[1779893171651,31.74,75037.51,0.0,-0.48739,0.00017,30.19832]
[1779893172972,31.74,75037.51,0.0,-0.48739,0.00017,30.19832]
[1779893173201,31.74,75041.73,0.0,-0.48669,0.00017,30.1983]
[1779893173241,31.74,75041.73,0.0,-0.48669,0.00017,30.1983]
[1779893173324,31.74,75041.73,0.0,-0.48669,0.00017,30.1983]
[1779893173845,31.74,75050.72,0.0,-0.48519,0.00017,30.19793]
[1779893174237,31.74,75050.72,0.0,-0.48519,0.00017,30.19793]
[1779893174805,31.74,75050.72,0.0,-0.48519,0.00017,30.19793]
[1779893174850,31.74,75050.72,0.0,-0.48519,0.00017,30.19793]
[1779893175041,31.74,75054.14,0.0,-0.48463,0.00017,30.19768]
[1779893175090,31.74,75054.14,0.0,-0.48463,0.00017,30.19768]
[1779893175682,31.73,75054.14,0.0,-0.48463,0.00017,30.19768]
[1779893178652,31.71,75056.23,0.0,-0.48428,0.00017,30.19749]
[1779893178698,31.71,75056.23,0.0,-0.48428,0.00017,30.19749]
[1779893178949,31.71,75055.95,0.0,-0.48432,0.00017,30.19752]
[1779893181578,31.71,75058.5,0.0,-0.4839,0.00017,30.19727]
[1779893184076,31.7,75065.91,0.0,-0.48267,0.00017,30.19634]
[1779893186093,31.7,75065.91,0.0,-0.48267,0.00017,30.19634]
[1779893187026,31.7,75065.22,0.0,-0.48278,0.00017,30.19644]
[1779893188666,31.7,75067.03,0.0,-0.48248,0.00017,30.19618]
[1779893189746,31.7,75067.08,0.0,-0.48248,0.00017,30.19617]
[1779893189857,31.7,75067.08,0.0,-0.48248,0.00017,30.19617]
[1779893190547,31.7,75072.36,0.0,-0.4816,0.00017,30.1953]
[1779893190559,31.7,75072.36,0.0,-0.4816,0.00017,30.1953]
[1779893190966,31.7,75069.96,0.0,-0.482,0.00017,30.19571]
[1779893194975,31.69,75063.36,0.0,-0.48309,0.00017,30.19387]
[1779893197320,31.69,75061.52,0.0,-0.4834,0.00017,30.1941]
[1779893197335,31.69,75061.52,0.0,-0.4834,0.00017,30.1941]
[1779893197963,31.69,75055.43,0.0,-0.48441,0.00017,30.19474]
[1779893199376,31.69,75054.8,0.0,-0.48451,0.00017,30.19479]
[1779893199855,31.69,75054.8,0.0,-0.48451,0.00017,30.19479]
[1779893202075,31.69,75056.8,0.0,-0.48418,0.00017,30.19461]
[1779893202082,31.69,75056.8,0.0,-0.48418,0.00017,30.19461]
[1779893202979,31.69,75061.51,0.0,-0.4834,0.00017,30.1941]
[1779893206258,31.68,75055.61,0.0,-0.48438,0.00017,30.19472]
[1779893206959,31.68,75055.59,0.0,-0.48438,0.00017,30.19472]
[1779893211977,31.68,75054.33,0.0,-0.48459,0.00017,30.19483]
[1779893215267,31.68,75056.08,0.0,-0.4843,0.00017,30.19468]
[1779893220282,31.68,75053.66,0.0,-0.4847,0.00017,30.19489]
[1779893225305,31.68,75054.77,0.0,-0.48452,0.00017,30.19479]
[1779893226161,31.68,75054.88,0.0,-0.4845,0.00017,30.19479]
[1779893226177,31.68,75054.88,0.0,-0.4845,0.00017,30.19479]
[1779893226607,31.68,75054.88,0.0,-0.4845,0.00017,30.19479]
[1779893227071,31.68,75043.69,0.0,-0.48636,0.00017,30.19543]
[1779893228211,31.68,75043.69,0.0,-0.48636,0.00017,30.19543]
[1779893228887,31.68,75043.69,0.0,-0.48636,0.00017,30.19543]
[1779893229091,31.68,75035.03,0.0,-0.4878,0.00017,30.19547]
[1779893230263,31.68,75035.03,0.0,-0.4878,0.00017,30.19547]
[1779893231073,31.68,75028.83,0.0,-0.48883,0.00017,30.19527]
[1779893232398,31.68,75028.28,0.0,-0.48892,0.00017,30.19524]
[1779893233089,31.68,75027.68,0.0,-0.48902,0.00017,30.19521]
[1779893236110,31.68,75033.87,0.0,-0.48799,0.00017,30.19545]
[1779893240964,31.68,75039.02,0.0,-0.48713,0.00017,30.1955]
[1779893241286,31.68,75050.23,0.0,-0.48527,0.00017,30.19513]
[1779893244107,31.68,75056.78,0.0,-0.48418,0.00017,30.19461]
[1779893247384,31.68,75055.37,0.0,-0.48442,0.00017,30.19474]
[1779893247397,31.68,75055.37,0.0,-0.48442,0.00017,30.19474]
[1779893248068,31.68,75055.66,0.0,-0.48437,0.00017,30.19472]
[1779893248319,31.68,75055.66,0.0,-0.48437,0.00017,30.19472]
[1779893248724,31.68,75057.0,0.0,-0.48415,0.00017,30.19459]
[1779893250832,31.68,75064.32,0.0,-0.48293,0.00017,30.19373]
[1779893251798,31.68,75064.32,0.0,-0.48293,0.00017,30.19373]
[1779893251849,31.68,75064.51,0.0,-0.4829,0.00017,30.19089]
[1779893252276,31.68,75064.51,0.0,-0.4829,0.00017,30.19089]
[1779893255925,31.68,75058.2,0.0,-0.48395,0.00017,30.19165]
[1779893261849,31.68,75058.95,0.0,-0.48382,0.00017,30.19157]
[1779893268334,31.69,75062.76,0.0,-0.48319,0.00017,30.19112]
[1779893273368,31.69,75064.28,0.0,-0.48294,0.00017,30.19092]
[1779893276027,31.69,75066.0,0.0,-0.48265,0.00017,30.19068]
[1779893276035,31.69,75066.0,0.0,-0.48265,0.00017,30.19068]
[1779893276128,31.69,75066.81,0.0,-0.48252,0.00017,30.19056]
[1779893281155,31.69,75064.86,0.0,-0.48284,0.00017,30.19084]
[1779893283073,31.69,75056.55,0.0,-0.48422,0.00017,30.19182]
[1779893283569,31.69,75056.55,0.0,-0.48422,0.00017,30.19182]
[1779893284131,31.69,75051.03,0.0,-0.48514,0.00017,30.19226]
[1779893285064,31.69,75041.21,0.0,-0.48677,0.00017,30.19266]
[1779893287163,31.69,75040.5,0.0,-0.48689,0.00017,30.19267]
[1779893287637,31.69,75040.5,0.0,-0.48689,0.00017,30.19267]
[1779893288119,31.69,75037.99,0.0,-0.48731,0.00017,30.19268]
[1779893290167,31.69,75029.81,0.0,-0.48867,0.00017,30.19249]
[1779893292917,31.69,75026.58,0.0,-0.4892,0.00017,30.19232]
[1779893292923,31.69,75026.58,0.0,-0.4892,0.00017,30.19232]
[1779893293154,31.69,75021.85,0.0,-0.48999,0.00017,30.19197]
[1779893295081,31.69,75012.14,0.0,-0.4916,0.00017,30.19088]
[1779893295862,31.69,75012.14,0.0,-0.4916,0.00017,30.19088]
[1779893295942,31.69,75010.68,0.0,-0.49185,0.00017,30.19067]
[1779893298929,31.69,74998.72,0.0,-0.49383,0.00017,30.18856]
[1779893300901,31.69,74998.78,0.0,-0.49383,0.00017,30.18857]
[1779893302730,31.68,74990.57,0.0,-0.49519,0.00017,30.18669]
[1779893304034,31.68,74990.57,0.0,-0.49519,0.00017,30.18669]
[1779893304118,31.68,74986.19,0.0,-0.49592,0.00017,30.18554]
[1779893304973,31.68,74986.19,0.0,-0.49592,0.00017,30.18554]
[1779893305175,31.68,74984.67,0.0,-0.49617,0.00017,30.18512]
[1779893306136,31.68,74984.67,0.0,-0.49617,0.00017,30.18512]
[1779893306138,31.68,74984.67,0.0,-0.49617,0.00017,30.18512]
[1779893306169,31.68,74983.15,0.0,-0.49643,0.00017,30.18469]
[1779893307126,31.68,74976.64,0.0,-0.49751,0.00017,30.18269]
[1779893308460,31.68,74976.05,0.0,-0.49761,0.00017,30.1825]
[1779893309187,31.68,74975.43,0.0,-0.49771,0.00017,30.1823]
[1779893311178,31.68,74967.59,0.0,-0.49902,0.00017,30.17672]
[1779893312993,31.68,74968.16,0.0,-0.49892,0.00017,30.17694]
[1779893313046,31.68,74968.16,0.0,-0.49892,0.00017,30.17694]
[1779893314315,31.68,74964.56,0.0,-0.49952,0.00017,30.17557]
[1779893315180,31.68,74962.97,0.0,-0.49979,0.00017,30.17495]
[1779893320193,31.68,74961.18,0.0,-0.50009,0.00017,30.17423]
[1779893323168,31.68,74953.56,0.0,-0.50135,0.00017,30.17099]
[1779893328172,31.68,74949.28,0.0,-0.50207,0.00017,30.16904]
[1779893330282,31.68,74944.95,0.0,-0.50279,0.00017,30.16697]
[1779893335329,31.68,74949.51,0.0,-0.50203,0.00017,30.16915]
[1779893338114,31.68,74956.54,0.0,-0.50086,0.00017,30.1723]
[1779893343153,31.68,74955.54,0.0,-0.50102,0.00017,30.17187]
[1779893348181,31.68,74955.34,0.0,-0.50106,0.00017,30.17178]
[1779893353191,31.68,74955.84,0.0,-0.50097,0.00017,30.172]
[1779893358239,31.68,74961.58,0.0,-0.50002,0.00017,30.1744]
[1779893360276,31.68,74966.63,0.0,-0.49918,0.00017,30.17637]
[1779893365330,31.68,74969.03,0.0,-0.49878,0.00017,30.17725]
[1779893368251,31.68,74957.2,0.0,-0.50075,0.00017,30.17258]
[1779893369529,31.68,74953.45,0.0,-0.50137,0.00017,30.17095]
[1779893369540,31.68,74953.45,0.0,-0.50137,0.00017,30.17095]
[1779893370218,31.68,74953.38,0.0,-0.50138,0.00017,30.17091]
[1779893375257,31.68,74949.22,0.0,-0.50208,0.00017,30.16619]
[1779893380276,31.68,74951.07,0.0,-0.50177,0.00017,30.16705]
[1779893385299,31.68,74952.61,0.0,-0.50151,0.00017,30.16775]
[1779893390335,31.68,74955.68,0.0,-0.501,0.00017,30.16911]
[1779893395397,31.68,74956.48,0.0,-0.50087,0.00017,30.16945]
[1779893396115,31.68,74956.48,0.0,-0.50087,0.00017,30.16945]
[1779893396217,31.68,74956.48,0.0,-0.50087,0.00017,30.16945]
[1779893396271,31.68,74956.48,0.0,-0.50087,0.00017,30.16945]
[1779893396289,31.68,74940.67,0.0,-0.5035,0.00017,30.162]
[1779893396335,31.68,74940.67,0.0,-0.5035,0.00017,30.162]
[1779893398252,31.68,74925.96,0.0,-0.50595,0.00017,30.15389]
[1779893399058,31.68,74925.96,0.0,-0.50595,0.00017,30.15389]
[1779893399064,31.68,74925.96,0.0,-0.50595,0.00017,30.15389]
[1779893399081,31.68,74925.96,0.0,-0.50595,0.00017,30.15389]
[1779893399105,31.68,74925.96,0.0,-0.50595,0.00017,30.15389]
[1779893399251,31.68,74925.96,0.0,-0.50595,0.00017,30.15389]
[1779893402269,31.68,74918.77,0.0,-0.50715,0.00017,30.1495]
[1779893404571,31.68,74920.43,0.0,-0.50687,0.00017,30.15054]
[1779893405341,31.68,74921.04,0.0,-0.50677,0.00017,30.15091]
[1779893405372,31.68,74921.04,0.0,-0.50677,0.00017,30.15091]
[1779893405407,31.68,74921.04,0.0,-0.50677,0.00017,30.15091]
[1779893406304,31.68,74927.82,0.0,-0.50565,0.00017,30.15497]
[1779893407312,31.67,74942.17,0.0,-0.50326,0.00017,30.16276]
[1779893408317,31.67,74945.64,0.0,-0.50268,0.00017,30.16448]
[1779893413351,31.67,74949.19,0.0,-0.50209,0.00017,30.16618]
[1779893416609,31.67,74949.52,0.0,-0.50203,0.00017,30.16633]
[1779893419261,31.67,74954.89,0.0,-0.50114,0.00017,30.16876]
[1779893419294,31.67,74954.89,0.0,-0.50114,0.00017,30.16876]
[1779893419395,31.67,74959.74,0.0,-0.50033,0.00017,30.17083]
[1779893421236,31.67,74964.96,0.0,-0.49946,0.00017,30.17291]
[1779893421264,31.67,74964.96,0.0,-0.49946,0.00017,30.17291]
[1779893422411,31.67,74975.42,0.0,-0.49772,0.00017,30.17665]
[1779893422945,31.67,74975.42,0.0,-0.49772,0.00017,30.17665]
[1779893423418,31.67,74982.53,0.0,-0.49654,0.00017,30.17887]
[1779893427337,31.66,74975.93,0.0,-0.49764,0.00017,30.17682]
[1779893431474,31.66,74983.43,0.0,-0.49639,0.00017,30.17631]
[1779893434880,31.66,74983.04,0.0,-0.49645,0.00017,30.1762]
[1779893434935,31.66,74983.04,0.0,-0.49645,0.00017,30.1762]
[1779893435249,31.66,74983.04,0.0,-0.49645,0.00017,30.1762]
[1779893435427,31.66,74981.1,0.0,-0.49678,0.00017,30.17563]
[1779893437299,31.66,74977.89,0.0,-0.49731,0.00017,30.17464]
[1779893437308,31.66,74977.89,0.0,-0.49731,0.00017,30.17464]
[1779893439341,31.66,74976.35,0.0,-0.49757,0.00017,30.17414]
[1779893439351,31.66,74976.35,0.0,-0.49757,0.00017,30.17414]
[1779893439646,31.66,74976.75,0.0,-0.4975,0.00017,30.17427]
[1779893440402,31.66,74975.85,0.0,-0.49765,0.00017,30.17398]
[1779893441386,31.66,74975.85,0.0,-0.49765,0.00017,30.17398]
[1779893442324,31.66,74974.22,0.0,-0.49792,0.00017,30.17344]
[1779893447366,31.66,74978.0,0.0,-0.49729,0.00017,30.17467]
[1779893452423,31.66,74974.75,0.0,-0.49784,0.00017,30.17361]
[1779893457453,31.66,74971.44,0.0,-0.49839,0.00017,30.17248]
[1779893462693,31.66,74978.59,0.0,-0.4972,0.00017,30.17486]
[1779893467727,31.66,74972.13,0.0,-0.49827,0.00017,30.17272]
[1779893473231,31.66,74973.99,0.0,-0.49796,0.00017,30.17336]
[1779893478235,31.66,74978.1,0.0,-0.49728,0.00017,30.1747]
[1779893483242,31.66,74981.07,0.0,-0.49678,0.00017,30.17562]
[1779893487342,31.66,74982.39,0.0,-0.49656,0.00017,30.17601]
[1779893487480,31.66,74982.73,0.0,-0.4965,0.00017,30.17611]
[1779893488432,31.66,74982.73,0.0,-0.4965,0.00017,30.17611]
[1779893488443,31.66,74982.73,0.0,-0.4965,0.00017,30.17611]
[1779893489469,31.66,74991.5,0.0,-0.49504,0.00017,30.17847]
[1779893494495,31.66,74993.87,0.0,-0.49465,0.00017,30.17622]
[1779893499532,31.66,74993.04,0.0,-0.49479,0.00017,30.17602]
[1779893504589,31.66,74993.89,0.0,-0.49465,0.00017,30.17622]
[1779893509602,31.66,74992.87,0.0,-0.49482,0.00017,30.17598]
[1779893513459,31.66,74977.66,0.0,-0.49735,0.00017,30.17174]
[1779893518467,31.66,74974.18,0.0,-0.49793,0.00017,30.1706]
[1779893518418,31.66,74967.84,0.0,-0.49899,0.00017,30.16836]
[1779893520453,31.66,74959.45,0.0,-0.50039,0.00017,30.16507]
[1779893524463,31.66,74955.1,0.0,-0.50111,0.00017,30.16321]
[1779893527381,31.66,74960.34,0.0,-0.50024,0.00017,30.16543]
[1779893527470,31.66,74960.34,0.0,-0.50024,0.00017,30.16543]
[1779893527503,31.66,74970.51,0.0,-0.49854,0.00017,30.16933]
[1779893528162,31.66,74970.51,0.0,-0.49854,0.00017,30.16933]
[1779893529201,31.66,74970.51,0.0,-0.49854,0.00017,30.16933]
[1779893529300,31.66,74986.27,0.0,-0.49592,0.00017,30.17429]
[1779893530214,31.66,74986.27,0.0,-0.49592,0.00017,30.17429]
[1779893532249,31.66,74989.77,0.0,-0.49534,0.00017,30.17522]
[1779893534420,31.65,74990.81,0.0,-0.49516,0.00017,30.17548]
[1779893534426,31.65,74990.81,0.0,-0.49516,0.00017,30.17548]
[1779893534479,31.65,74991.62,0.0,-0.49503,0.00017,30.17568]
[1779893540253,31.65,74994.31,0.0,-0.49458,0.00017,30.17632]
[1779893545290,31.65,74992.33,0.0,-0.49491,0.00017,30.17585]
[1779893550358,31.65,74994.91,0.0,-0.49448,0.00017,30.17646]
[1779893550476,31.65,74994.91,0.0,-0.49448,0.00017,30.17646]
[1779893551147,31.65,75000.18,0.0,-0.4936,0.00017,30.17759]
[1779893551481,31.65,75004.58,0.0,-0.49287,0.00017,30.1756]
[1779893552549,31.65,75011.11,0.0,-0.49178,0.00017,30.17664]
[1779893554509,31.64,75003.94,0.0,-0.49298,0.00017,30.17549]
[1779893559517,31.64,75004.06,0.0,-0.49296,0.00017,30.17551]
[1779893563460,31.63,75013.37,0.0,-0.49141,0.00017,30.17695]
[1779893565643,31.63,75015.2,0.0,-0.4911,0.00017,30.17719]
[1779893565654,31.63,75015.2,0.0,-0.4911,0.00017,30.17719]
[1779893566534,31.63,75017.95,0.0,-0.49064,0.00017,30.1775]
[1779893568502,31.63,75009.73,0.0,-0.49202,0.00017,30.17645]
[1779893573559,31.62,75010.42,0.0,-0.4919,0.00017,30.17655]
[1779893578560,31.62,75008.8,0.0,-0.49217,0.00017,30.17631]
[1779893583580,31.61,75008.1,0.0,-0.49229,0.00017,30.1762]
[1779893588596,31.6,75012.43,0.0,-0.49157,0.00017,30.17684]
[1779893593635,31.6,75009.93,0.0,-0.49199,0.00017,30.17648]
[1779893598640,31.59,75012.11,0.0,-0.49162,0.00017,30.17679]
[1779893603587,31.59,75011.87,0.0,-0.49166,0.00017,30.17676]
[1779893603607,31.58,75011.52,0.0,-0.49172,0.00017,30.17671]
[1779893606744,31.58,75018.59,0.0,-0.49054,0.00017,30.17757]
[1779893612114,31.58,75018.2,0.0,-0.49061,0.00017,30.17753]
[1779893617801,31.58,75019.06,0.0,-0.49047,0.00017,30.1748]
[1779893620849,31.58,75022.24,0.0,-0.48993,0.00017,30.17509]
[1779893621383,31.58,75018.33,0.0,-0.49059,0.00017,30.17473]
[1779893622837,31.57,75006.49,0.0,-0.49256,0.00017,30.17312]
[1779893625743,31.57,75003.98,0.0,-0.49298,0.00017,30.17269]
[1779893626613,31.57,75004.75,0.0,-0.49286,0.00017,30.17283]
[1779893628038,31.57,74999.93,0.0,-0.49366,0.00017,30.17192]
[1779893628574,31.57,74997.11,0.0,-0.49413,0.00017,30.17133]
[1779893633579,31.56,74995.64,0.0,-0.49438,0.00017,30.171]
[1779893634629,31.56,75003.99,0.0,-0.49298,0.00017,30.17269]
[1779893636554,31.56,75012.29,0.0,-0.4916,0.00017,30.174]
[1779893639693,31.56,75014.63,0.0,-0.49121,0.00017,30.17431]
[1779893639706,31.56,75014.63,0.0,-0.49121,0.00017,30.17431]
[1779893640588,31.56,75016.31,0.0,-0.49093,0.00017,30.17451]
[1779893643593,31.56,75009.86,0.0,-0.492,0.00017,30.17366]
[1779893648634,31.55,75009.49,0.0,-0.49207,0.00017,30.17361]
[1779893650541,31.55,75016.89,0.0,-0.49083,0.00017,30.17458]
[1779893654647,31.55,75023.2,0.0,-0.48978,0.00017,30.17518]
[1779893659653,31.54,75025.99,0.0,-0.48931,0.00017,30.17537]
[1779893659997,31.54,75026.06,0.0,-0.4893,0.00017,30.17538]
[1779893660144,31.54,75026.91,0.0,-0.48916,0.00017,30.17543]
[1779893665292,31.53,75025.9,0.0,-0.48933,0.00017,30.17537]
[1779893665345,31.53,75025.9,0.0,-0.48933,0.00017,30.17537]
[1779893665372,31.53,75023.3,0.0,-0.48976,0.00017,30.17519]
[1779893667172,31.53,75016.84,0.0,-0.49084,0.00017,30.17457]
[1779893669222,31.53,75016.84,0.0,-0.49084,0.00017,30.17458]
[1779893669282,31.53,75018.01,0.0,-0.49065,0.00017,30.1747]
[1779893675203,31.53,75023.38,0.0,-0.48975,0.00017,30.17237]
[1779893680239,31.53,75026.17,0.0,-0.48928,0.00017,30.17257]
[1779893680702,31.53,75026.17,0.0,-0.48928,0.00017,30.17257]
[1779893680712,31.53,75026.17,0.0,-0.48928,0.00017,30.17257]
[1779893681653,31.53,75025.09,0.0,-0.48946,0.00017,30.1725]
[1779893686679,31.53,75024.01,0.0,-0.48964,0.00017,30.17242]
[1779893691699,31.52,75023.67,0.0,-0.4897,0.00017,30.17239]
[1779893696707,31.52,75020.89,0.0,-0.49017,0.00017,30.17216]
[1779893699849,31.52,75021.0,0.0,-0.49015,0.00017,30.17217]
[1779893705413,31.52,75021.65,0.0,-0.49004,0.00017,30.17223]
[1779893707726,31.52,75020.73,0.0,-0.49019,0.00017,30.17215]
[1779893707800,31.52,75020.73,0.0,-0.49019,0.00017,30.17215]
[1779893708641,31.52,75014.87,0.0,-0.49117,0.00017,30.17153]
[1779893710690,31.51,75008.37,0.0,-0.49226,0.00017,30.17062]
[1779893715691,31.51,75014.48,0.0,-0.49124,0.00017,30.17148]
[1779893720708,31.51,75011.66,0.0,-0.49171,0.00017,30.17111]
[1779893723519,31.5,75012.14,0.0,-0.49163,0.00017,30.17118]
[1779893723605,31.5,75008.88,0.0,-0.49218,0.00017,30.1707]
[1779893729607,31.5,75009.66,0.0,-0.49205,0.00017,30.17082]
[1779893731680,31.49,74996.45,0.0,-0.49426,0.00017,30.16556]
[1779893736680,31.49,74995.31,0.0,-0.49445,0.00017,30.1653]
[1779893736831,31.49,74995.31,0.0,-0.49445,0.00017,30.1653]
[1779893737657,31.49,74995.31,0.0,-0.49445,0.00017,30.1653]
[1779893742692,31.49,74999.61,0.0,-0.49373,0.00017,30.16623]
[1779893747726,31.48,74996.64,0.0,-0.49423,0.00017,30.1656]
[1779893752763,31.48,74995.95,0.0,-0.49435,0.00017,30.16545]
[1779893754333,31.48,74995.95,0.0,-0.49435,0.00017,30.16545]
[1779893754584,31.48,74996.72,0.0,-0.49422,0.00017,30.16562]
[1779893756294,31.48,74988.26,0.0,-0.49564,0.00017,30.16358]
[1779893758805,31.48,74981.68,0.0,-0.49674,0.00017,30.16173]
[1779893763840,31.48,74981.58,0.0,-0.49676,0.00017,30.1617]
[1779893768875,31.47,74982.42,0.0,-0.49662,0.00017,30.16195]
[1779893773910,31.47,74980.52,0.0,-0.49694,0.00017,30.16138]
[1779893777954,31.47,74988.84,0.0,-0.49554,0.00017,30.16374]
[1779893782980,31.46,74984.51,0.0,-0.49627,0.00017,30.16256]
[1779893786106,31.46,74976.38,0.0,-0.49763,0.00017,30.16008]
[1779893788744,31.46,74968.82,0.0,-0.4989,0.00017,30.15745]
[1779893789123,31.46,74957.58,0.0,-0.50079,0.00017,30.15299]
[1779893790325,31.46,74956.0,0.0,-0.50105,0.00017,30.1523]
[1779893791212,31.46,74956.0,0.0,-0.50105,0.00017,30.1523]
[1779893791225,31.46,74956.0,0.0,-0.50105,0.00017,30.1523]
[1779893791756,31.46,74957.13,0.0,-0.50086,0.00017,30.14997]
[1779893792193,31.46,74957.13,0.0,-0.50086,0.00017,30.14997]
[1779893792245,31.46,74957.13,0.0,-0.50086,0.00017,30.14997]
[1779893792269,31.46,74957.13,0.0,-0.50086,0.00017,30.14997]
[1779893792277,31.46,74957.13,0.0,-0.50086,0.00017,30.14997]
[1779893793333,31.46,74957.42,0.0,-0.50082,0.00017,30.1501]
[1779893793340,31.46,74957.42,0.0,-0.50082,0.00017,30.1501]
[1779893793348,31.46,74957.42,0.0,-0.50082,0.00017,30.1501]
[1779893793379,31.46,74957.42,0.0,-0.50082,0.00017,30.1501]
[1779893793476,31.46,74957.77,0.0,-0.50076,0.00017,30.15025]
[1779893797228,31.46,74965.53,0.0,-0.49945,0.00017,30.15339]
[1779893801801,31.46,74964.97,0.0,-0.49955,0.00017,30.15318]
[1779893801829,31.46,74968.86,0.0,-0.4989,0.00017,30.15464]
[1779893802439,31.46,74968.86,0.0,-0.4989,0.00017,30.15464]
[1779893802451,31.46,74968.86,0.0,-0.4989,0.00017,30.15464]
[1779893802749,31.46,74969.69,0.0,-0.49876,0.00017,30.15495]
[1779893807773,31.46,74967.67,0.0,-0.4991,0.00017,30.1542]
[1779893812800,31.45,74969.0,0.0,-0.49888,0.00017,30.1547]
[1779893815824,31.45,74958.4,0.0,-0.50065,0.00017,30.15051]
[1779893817072,31.45,74953.59,0.0,-0.50146,0.00017,30.14842]
[1779893818241,31.45,74948.48,0.0,-0.50232,0.00017,30.14605]
[1779893818725,31.45,74946.98,0.0,-0.50257,0.00017,30.14533]
[1779893820472,31.45,74944.82,0.0,-0.50294,0.00017,30.14427]
[1779893820807,31.45,74943.96,0.0,-0.50308,0.00017,30.14385]
[1779893825807,31.45,74949.11,0.0,-0.50222,0.00017,30.14635]
[1779893826977,31.44,74954.34,0.0,-0.50134,0.00017,30.14875]
[1779893827732,31.44,74959.51,0.0,-0.50047,0.00017,30.15098]
[1779893832751,31.45,74961.92,0.0,-0.50007,0.00017,30.15197]
[1779893834244,31.45,74967.25,0.0,-0.49917,0.00017,30.15405]
[1779893834294,31.45,74967.25,0.0,-0.49917,0.00017,30.15405]
[1779893835521,31.45,74968.66,0.0,-0.49894,0.00017,30.15457]
[1779893835845,31.44,74966.75,0.0,-0.49926,0.00017,30.15386]
[1779893840846,31.44,74968.91,0.0,-0.49889,0.00017,30.15466]
[1779893843730,31.44,74967.98,0.0,-0.49905,0.00017,30.15432]
[1779893843754,31.44,74959.64,0.0,-0.50045,0.00017,30.15103]
[1779893845433,31.44,74954.19,0.0,-0.50137,0.00017,30.14868]
[1779893850828,31.44,74950.28,0.0,-0.50202,0.00017,30.1469]
[1779893856117,31.44,74951.85,0.0,-0.50176,0.00017,30.1448]
[1779893866580,31.44,74956.01,0.0,-0.50106,0.00017,30.14666]
[1779893871615,31.44,74964.0,0.0,-0.49972,0.00017,30.14998]
[1779893876105,31.45,74962.5,0.0,-0.49997,0.00017,30.14938]
[1779893876145,31.45,74962.5,0.0,-0.49997,0.00017,30.14938]
[1779893876541,31.45,74962.5,0.0,-0.49997,0.00017,30.14938]
[1779893876797,31.44,74963.09,0.0,-0.49987,0.00017,30.14962]
[1779893881825,31.44,74964.25,0.0,-0.49968,0.00017,30.15007]
[1779893886845,31.44,74963.75,0.0,-0.49976,0.00017,30.14988]
[1779893887899,31.44,74955.34,0.0,-0.50117,0.00017,30.14637]
[1779893888899,31.44,74947.98,0.0,-0.50241,0.00017,30.14299]
[1779893893908,31.44,74949.32,0.0,-0.50219,0.00017,30.14363]
[1779893897026,31.44,74952.73,0.0,-0.50161,0.00017,30.1452]
[1779893897797,31.44,74952.73,0.0,-0.50161,0.00017,30.1452]
[1779893902835,31.44,74947.38,0.0,-0.50251,0.00017,30.1427]
[1779893907744,31.44,74943.92,0.0,-0.50309,0.00017,30.141]
[1779893907867,31.44,74939.91,0.0,-0.50377,0.00017,30.13895]
[1779893912907,31.44,74941.46,0.0,-0.50351,0.00017,30.13693]
[1779893915953,31.43,74947.62,0.0,-0.50248,0.00017,30.13999]
[1779893920969,31.42,74952.19,0.0,-0.50171,0.00017,30.14213]
[1779893922195,31.42,74956.13,0.0,-0.50105,0.00017,30.14389]
[1779893922833,31.42,74955.08,0.0,-0.50123,0.00017,30.14343]
[1779893927407,31.42,74954.8,0.0,-0.50127,0.00017,30.14331]
[1779893929914,31.42,74954.63,0.0,-0.5013,0.00017,30.14323]
[1779893930851,31.43,74952.21,0.0,-0.50171,0.00017,30.14214]
[1779893935940,31.43,74953.68,0.0,-0.50146,0.00017,30.14281]
[1779893941616,31.43,74951.61,0.0,-0.50181,0.00017,30.14187]
[1779893946623,31.43,74949.9,0.0,-0.50209,0.00017,30.14108]
[1779893952405,31.43,74951.43,0.0,-0.50184,0.00017,30.14179]
[1779893953493,31.43,74954.66,0.0,-0.50129,0.00017,30.14325]
[1779893953502,31.43,74957.82,0.0,-0.50076,0.00017,30.14462]
[1779893958159,31.43,74961.06,0.0,-0.50022,0.00017,30.14597]
[1779893958205,31.43,74961.06,0.0,-0.50022,0.00017,30.14597]
[1779893958486,31.43,74961.06,0.0,-0.50022,0.00017,30.14597]
[1779893958497,31.43,74961.06,0.0,-0.50022,0.00017,30.14597]
[1779893958916,31.43,74961.31,0.0,-0.50018,0.00017,30.14608]
[1779893959864,31.43,74961.31,0.0,-0.50018,0.00017,30.14608]
[1779893959877,31.43,74960.9,0.0,-0.50025,0.00017,30.14591]
[1779893962358,31.43,74963.05,0.0,-0.49989,0.00017,30.14678]
[1779893962490,31.43,74963.05,0.0,-0.49989,0.00017,30.14678]
[1779893963377,31.43,74967.03,0.0,-0.49922,0.00017,30.14832]
[1779893963388,31.43,74967.03,0.0,-0.49922,0.00017,30.14832]
[1779893963422,31.43,74970.73,0.0,-0.4986,0.00017,30.14968]
[1779893968638,31.43,74972.37,0.0,-0.49832,0.00017,30.15026]
[1779893974340,31.43,74974.31,0.0,-0.498,0.00017,30.1481]
[1779893978579,31.43,74976.42,0.0,-0.49764,0.00017,30.14881]
[1779893981385,31.42,74969.06,0.0,-0.49888,0.00017,30.14625]
[1779893986656,31.42,74963.47,0.0,-0.49982,0.00017,30.14412]
[1779893986694,31.42,74961.81,0.0,-0.5001,0.00017,30.14346]
[1779893992277,31.42,74959.66,0.0,-0.50046,0.00017,30.14257]
[1779893993007,31.42,74958.6,0.0,-0.50064,0.00017,30.14213]
[1779893993342,31.42,74958.6,0.0,-0.50064,0.00017,30.14213]
[1779893993914,31.41,74954.36,0.0,-0.50135,0.00017,30.14029]
[1779893994807,31.41,74954.36,0.0,-0.50135,0.00017,30.14029]
[1779894000110,31.41,74945.86,0.0,-0.50279,0.00017,30.13631]
[1779894003425,31.4,74941.4,0.0,-0.50354,0.00017,30.13407]
[1779894003461,31.4,74941.4,0.0,-0.50354,0.00017,30.13407]
[1779894005793,31.4,74932.1,0.0,-0.5051,0.00017,30.12905]
[1779894005981,31.4,74924.52,0.0,-0.50638,0.00017,30.12461]
[1779894006823,31.4,74916.07,0.0,-0.5078,0.00017,30.11931]
[1779894007728,31.4,74916.07,0.0,-0.5078,0.00017,30.11931]
[1779894008461,31.4,74911.69,0.0,-0.50854,0.00017,30.11641]
[1779894008748,31.4,74911.69,0.0,-0.50854,0.00017,30.11641]
[1779894009034,31.4,74910.53,0.0,-0.50873,0.00017,30.11562]
[1779894010993,31.4,74903.03,0.0,-0.50999,0.00017,30.11037]
[1779894011754,31.4,74903.03,0.0,-0.50999,0.00017,30.11037]
[1779894011936,31.4,74894.86,0.0,-0.51137,0.00017,30.10431]
[1779894012970,31.4,74901.1,0.0,-0.51032,0.00017,30.10897]
[1779894013630,31.4,74901.1,0.0,-0.51032,0.00017,30.10897]
[1779894014001,31.4,74904.57,0.0,-0.50974,0.00017,30.11147]
[1779894019040,31.4,74904.42,0.0,-0.50976,0.00017,30.11137]
[1779894022955,31.4,74911.86,0.0,-0.50851,0.00017,30.11652]
[1779894024960,31.4,74915.4,0.0,-0.50791,0.00017,30.11887]
[1779894027058,31.4,74923.85,0.0,-0.50649,0.00017,30.1242]
[1779894032066,31.39,74923.47,0.0,-0.50656,0.00017,30.12397]
[1779894037081,31.39,74928.78,0.0,-0.50567,0.00017,30.12431]
[1779894039916,31.39,74928.3,0.0,-0.50575,0.00017,30.12403]
[1779894039957,31.39,74928.3,0.0,-0.50575,0.00017,30.12403]
[1779894040008,31.39,74928.3,0.0,-0.50575,0.00017,30.12403]
[1779894040067,31.39,74929.79,0.0,-0.5055,0.00017,30.1249]
[1779894040496,31.39,74929.79,0.0,-0.5055,0.00017,30.1249]
[1779894041027,31.39,74929.72,0.0,-0.50551,0.00017,30.12486]
[1779894046032,31.39,74930.98,0.0,-0.5053,0.00017,30.12558]
[1779894051041,31.38,74931.11,0.0,-0.50528,0.00017,30.12565]
[1779894053023,31.38,74924.6,0.0,-0.50638,0.00017,30.12182]
[1779894058026,31.38,74925.47,0.0,-0.50623,0.00017,30.12235]
[1779894059018,31.38,74936.19,0.0,-0.50443,0.00017,30.12848]
[1779894063273,31.37,74941.66,0.0,-0.50351,0.00017,30.13137]
[1779894063682,31.37,74941.66,0.0,-0.50351,0.00017,30.13137]
[1779894063714,31.37,74941.66,0.0,-0.50351,0.00017,30.13137]
[1779894063844,31.37,74941.66,0.0,-0.50351,0.00017,30.13137]
[1779894063982,31.37,74941.66,0.0,-0.50351,0.00017,30.13137]
[1779894064983,31.37,74953.77,0.0,-0.50147,0.00017,30.1372]
[1779894065990,31.37,74960.17,0.0,-0.5004,0.00017,30.13996]
[1779894066680,31.37,74960.17,0.0,-0.5004,0.00017,30.13996]
[1779894066700,31.37,74960.17,0.0,-0.5004,0.00017,30.13996]
[1779894067005,31.37,74962.18,0.0,-0.50006,0.00017,30.14078]
[1779894072052,31.37,74963.42,0.0,-0.49985,0.00017,30.14128]
[1779894072094,31.37,74969.87,0.0,-0.49876,0.00017,30.14373]
[1779894072690,31.37,74969.87,0.0,-0.49876,0.00017,30.14373]
[1779894073104,31.37,74973.48,0.0,-0.49816,0.00017,30.14501]
[1779894073296,31.37,74973.48,0.0,-0.49816,0.00017,30.14501]
[1779894073628,31.37,74973.48,0.0,-0.49816,0.00017,30.14501]
[1779894074103,31.37,74982.71,0.0,-0.4966,0.00017,30.14795]
[1779894076074,31.37,74987.67,0.0,-0.49577,0.00017,30.14934]
[1779894079088,31.36,74975.51,0.0,-0.49782,0.00017,30.14569]
[1779894080089,31.36,74975.51,0.0,-0.49782,0.00017,30.14569]
[1779894080917,31.36,74975.51,0.0,-0.49782,0.00017,30.14569]
[1779894080925,31.36,74975.51,0.0,-0.49782,0.00017,30.14569]
[1779894081109,31.36,74975.07,0.0,-0.49789,0.00017,30.14555]
[1779894081773,31.36,74975.07,0.0,-0.49789,0.00017,30.14555]
[1779894082109,31.36,74975.07,0.0,-0.49789,0.00017,30.14555]
[1779894082374,31.36,74975.07,0.0,-0.49789,0.00017,30.14555]
[1779894083115,31.36,74966.54,0.0,-0.49933,0.00017,30.14249]
[1779894083522,31.36,74966.54,0.0,-0.49933,0.00017,30.14249]
[1779894084116,31.36,74952.61,0.0,-0.50167,0.00017,30.13667]
[1779894085127,31.36,74949.02,0.0,-0.50228,0.00017,30.135]
[1779894087347,31.36,74949.17,0.0,-0.50225,0.00017,30.13507]
[1779894088016,31.36,74949.17,0.0,-0.50225,0.00017,30.13507]
[1779894088148,31.36,74950.18,0.0,-0.50208,0.00017,30.13555]
[1779894090164,31.36,74936.45,0.0,-0.50439,0.00017,30.12861]
[1779894090677,31.36,74936.45,0.0,-0.50439,0.00017,30.12861]
[1779894091174,31.36,74934.69,0.0,-0.50469,0.00017,30.12483]
[1779894091471,31.36,74934.69,0.0,-0.50469,0.00017,30.12483]
[1779894091486,31.36,74934.69,0.0,-0.50469,0.00017,30.12483]
[1779894092103,31.36,74937.65,0.0,-0.50419,0.00017,30.12643]
[1779894092714,31.36,74937.65,0.0,-0.50419,0.00017,30.12643]
[1779894093100,31.36,74950.84,0.0,-0.50197,0.00017,30.13303]
[1779894093780,31.36,74950.84,0.0,-0.50197,0.00017,30.13303]
[1779894093813,31.36,74950.84,0.0,-0.50197,0.00017,30.13303]
[1779894093831,31.36,74950.84,0.0,-0.50197,0.00017,30.13303]
[1779894094020,31.36,74964.34,0.0,-0.4997,0.00017,30.13882]
[1779894095240,31.36,74964.34,0.0,-0.4997,0.00017,30.13882]
[1779894095275,31.36,74964.34,0.0,-0.4997,0.00017,30.13882]
[1779894095823,31.36,74964.34,0.0,-0.4997,0.00017,30.13882]
[1779894096106,31.36,74969.85,0.0,-0.49877,0.00017,30.1409]
[1779894098548,31.36,74964.05,0.0,-0.49975,0.00017,30.13871]
[1779894098555,31.36,74964.05,0.0,-0.49975,0.00017,30.13871]
[1779894099167,31.36,74964.36,0.0,-0.4997,0.00017,30.13883]
[1779894104198,31.35,74961.36,0.0,-0.5002,0.00017,30.13763]
[1779894105954,31.35,74957.69,0.0,-0.50082,0.00017,30.13609]
[1779894106177,31.35,74957.25,0.0,-0.5009,0.00017,30.1359]
[1779894111182,31.35,74952.95,0.0,-0.50162,0.00017,30.134]
[1779894116184,31.35,74948.62,0.0,-0.50235,0.00017,30.13199]
[1779894121187,31.34,74952.84,0.0,-0.50164,0.00017,30.13395]
[1779894126214,31.34,74953.38,0.0,-0.50155,0.00017,30.1342]
[1779894126611,31.34,74955.17,0.0,-0.50125,0.00017,30.135]
[1779894127153,31.34,74955.45,0.0,-0.5012,0.00017,30.13512]
[1779894128713,31.34,74965.72,0.0,-0.49947,0.00017,30.13936]
[1779894130912,31.34,74972.0,0.0,-0.49842,0.00017,30.14167]
[1779894136495,31.34,74971.8,0.0,-0.49845,0.00017,30.1416]
[1779894138515,31.34,74965.66,0.0,-0.49949,0.00017,30.13934]
[1779894143551,31.33,74965.4,0.0,-0.49953,0.00017,30.13924]
[1779894146570,31.33,74971.65,0.0,-0.49848,0.00017,30.14155]
[1779894151605,31.33,74967.15,0.0,-0.49924,0.00017,30.13708]
[1779894156641,31.33,74969.01,0.0,-0.49893,0.00017,30.13778]
[1779894161676,31.33,74968.89,0.0,-0.49895,0.00017,30.13773]
[1779894163229,31.33,74961.94,0.0,-0.50012,0.00017,30.13504]
[1779894163468,31.33,74961.94,0.0,-0.50012,0.00017,30.13504]
[1779894163696,31.33,74961.94,0.0,-0.50012,0.00017,30.13504]
[1779894166350,31.33,74957.05,0.0,-0.50094,0.00017,30.13299]
[1779894168623,31.33,74953.61,0.0,-0.50152,0.00017,30.13147]
[1779894168731,31.33,74949.8,0.0,-0.50216,0.00017,30.12972]
[1779894169620,31.33,74949.8,0.0,-0.50216,0.00017,30.12972]
[1779894174290,31.33,74942.43,0.0,-0.50341,0.00017,30.1261]
[1779894179314,31.33,74943.01,0.0,-0.50331,0.00017,30.1264]
[1779894182257,31.33,74950.67,0.0,-0.50202,0.00017,30.13013]
[1779894186235,31.32,74957.62,0.0,-0.50085,0.00017,30.13324]
[1779894188190,31.32,74965.36,0.0,-0.49954,0.00017,30.1364]
[1779894193216,31.32,74965.74,0.0,-0.49948,0.00017,30.13654]
[1779894195188,31.32,74958.95,0.0,-0.50063,0.00017,30.1338]
[1779894199638,31.32,74958.27,0.0,-0.50074,0.00017,30.13352]
[1779894200264,31.32,74961.55,0.0,-0.50019,0.00017,30.13488]
[1779894205280,31.32,74966.13,0.0,-0.49942,0.00017,30.13669]
[1779894208329,31.32,74972.88,0.0,-0.49828,0.00017,30.13916]
[1779894214849,31.32,74978.64,0.0,-0.49731,0.00017,30.13825]
[1779894215181,31.32,74985.44,0.0,-0.49616,0.00017,30.14027]
[1779894215360,31.32,74985.44,0.0,-0.49616,0.00017,30.14027]
[1779894215395,31.32,74985.44,0.0,-0.49616,0.00017,30.14027]
[1779894215883,31.32,74985.44,0.0,-0.49616,0.00017,30.14027]
[1779894216072,31.32,74985.44,0.0,-0.49616,0.00017,30.14027]
[1779894216793,31.32,74985.44,0.0,-0.49616,0.00017,30.14027]
[1779894217459,31.32,74990.0,0.0,-0.49539,0.00017,30.14149]
[1779894218091,31.32,74990.0,0.0,-0.49539,0.00017,30.14149]
[1779894218280,31.32,74990.0,0.0,-0.49539,0.00017,30.14149]
[1779894218173,31.32,75003.54,0.0,-0.49311,0.00017,30.14444]
[1779894218547,31.32,75003.54,0.0,-0.49311,0.00017,30.14444]
[1779894219088,31.32,75003.54,0.0,-0.49311,0.00017,30.14444]
[1779894219124,31.32,75019.04,0.0,-0.4905,0.00017,30.14662]
[1779894219433,31.32,75019.04,0.0,-0.4905,0.00017,30.14662]
[1779894219606,31.32,75019.04,0.0,-0.4905,0.00017,30.14662]
[1779894219780,31.32,75019.04,0.0,-0.4905,0.00017,30.14662]
[1779894219823,31.32,75019.04,0.0,-0.4905,0.00017,30.14662]
[1779894220115,31.31,75019.04,0.0,-0.4905,0.00017,30.14662]
[1779894220557,31.31,75019.04,0.0,-0.4905,0.00017,30.14662]
[1779894223017,31.31,75023.82,0.0,-0.48969,0.00017,30.14703]
[1779894223055,31.31,75023.82,0.0,-0.48969,0.00017,30.14703]
[1779894224112,31.31,75029.87,0.0,-0.48867,0.00017,30.14737]
[1779894224155,31.31,75034.15,0.0,-0.48795,0.00017,30.14749]
[1779894227049,31.31,75037.06,0.0,-0.48746,0.00017,30.14752]
[1779894227180,31.31,75039.64,0.0,-0.48703,0.00017,30.1475]
[1779894232258,31.31,75036.97,0.0,-0.48748,0.00017,30.14752]
[1779894237095,31.31,75032.42,0.0,-0.48824,0.00017,30.14745]
[1779894237105,31.31,75032.42,0.0,-0.48824,0.00017,30.14745]
[1779894237254,31.31,75032.79,0.0,-0.48818,0.00017,30.14746]
[1779894242277,31.3,75033.84,0.0,-0.488,0.00017,30.14749]
[1779894246311,31.3,75036.01,0.0,-0.48764,0.00017,30.14751]
[1779894246348,31.3,75038.3,0.0,-0.48725,0.00017,30.14752]
[1779894246569,31.3,75038.3,0.0,-0.48725,0.00017,30.14752]
[1779894247537,31.3,75038.3,0.0,-0.48725,0.00017,30.14752]
[1779894248356,31.3,75044.72,0.0,-0.48617,0.00017,30.14737]
[1779894248571,31.3,75044.72,0.0,-0.48617,0.00017,30.14737]
[1779894249326,31.3,75044.72,0.0,-0.48617,0.00017,30.14737]
[1779894250334,31.3,75035.59,0.0,-0.48771,0.00017,30.14751]
[1779894251619,31.3,75030.79,0.0,-0.48852,0.00017,30.1474]
[1779894252359,31.3,75012.4,0.0,-0.49162,0.00017,30.14585]
[1779894253360,31.3,75012.4,0.0,-0.49162,0.00017,30.14585]
[1779894254737,31.3,75008.66,0.0,-0.49225,0.00017,30.14531]
[1779894254941,31.3,75008.66,0.0,-0.49225,0.00017,30.14531]
[1779894255214,31.3,75008.66,0.0,-0.49225,0.00017,30.14531]
[1779894255252,31.3,75008.66,0.0,-0.49225,0.00017,30.14531]
[1779894255306,31.3,75008.66,0.0,-0.49225,0.00017,30.14531]
[1779894255378,31.3,74979.69,0.0,-0.49714,0.00017,30.13858]
[1779894256300,31.3,74979.69,0.0,-0.49714,0.00017,30.13858]
[1779894256142,31.3,74972.73,0.0,-0.49831,0.00017,30.13629]
[1779894257313,31.3,74972.73,0.0,-0.49831,0.00017,30.13629]
[1779894257316,31.3,74968.82,0.0,-0.49897,0.00017,30.13488]
[1779894259195,31.3,74968.0,0.0,-0.49911,0.00017,30.13458]
[1779894259260,31.3,74968.0,0.0,-0.49911,0.00017,30.13458]
[1779894259281,31.3,74967.61,0.0,-0.49918,0.00017,30.13443]
[1779894259910,31.3,74967.61,0.0,-0.49918,0.00017,30.13443]
[1779894259931,31.3,74967.61,0.0,-0.49918,0.00017,30.13443]
[1779894260348,31.3,74967.61,0.0,-0.49918,0.00017,30.13443]
[1779894260213,31.3,74974.75,0.0,-0.49797,0.00017,30.13698]
[1779894260904,31.3,74979.31,0.0,-0.4972,0.00017,30.13846]
[1779894265336,31.29,74985.82,0.0,-0.4961,0.00017,30.14038]
[1779894266038,31.29,74985.82,0.0,-0.4961,0.00017,30.14038]
[1779894266334,31.29,74986.21,0.0,-0.49604,0.00017,30.14049]
[1779894267351,31.29,74978.9,0.0,-0.49727,0.00017,30.13833]
[1779894267500,31.29,74978.9,0.0,-0.49727,0.00017,30.13833]
[1779894267510,31.29,74978.9,0.0,-0.49727,0.00017,30.13833]
[1779894269323,31.29,74972.17,0.0,-0.49841,0.00017,30.13609]
[1779894270415,31.29,74967.58,0.0,-0.49918,0.00017,30.13442]
[1779894273415,31.29,74959.71,0.0,-0.50051,0.00017,30.12847]
[1779894278445,31.29,74957.64,0.0,-0.50086,0.00017,30.1276]
[1779894279288,31.29,74957.64,0.0,-0.50086,0.00017,30.1276]
[1779894279387,31.29,74962.51,0.0,-0.50004,0.00017,30.12962]
[1779894280267,31.29,74962.51,0.0,-0.50004,0.00017,30.12962]
[1779894280277,31.29,74962.51,0.0,-0.50004,0.00017,30.12962]
[1779894280354,31.29,74965.75,0.0,-0.49949,0.00017,30.1309]
[1779894283578,31.29,74972.51,0.0,-0.49835,0.00017,30.13339]
[1779894286600,31.29,74965.98,0.0,-0.49946,0.00017,30.13099]
[1779894291634,31.28,74964.2,0.0,-0.49976,0.00017,30.1303]
[1779894296672,31.28,74960.87,0.0,-0.50032,0.00017,30.12896]
[1779894301768,31.28,74962.49,0.0,-0.50005,0.00017,30.12962]
[1779894307553,31.28,74961.66,0.0,-0.50019,0.00017,30.12928]
[1779894313275,31.27,74966.13,0.0,-0.49943,0.00017,30.13105]
[1779894317185,31.27,74961.7,0.0,-0.50018,0.00017,30.1293]
[1779894317360,31.27,74954.28,0.0,-0.50144,0.00017,30.12612]
[1779894321190,31.23,74955.02,0.0,-0.50133,0.00017,30.12645]
[1779894321200,31.23,74955.02,0.0,-0.50133,0.00017,30.12645]
[1779894321358,31.23,74955.09,0.0,-0.50132,0.00017,30.12648]
[1779894323194,31.23,74954.91,0.0,-0.50135,0.00017,30.1264]
[1779894323381,31.22,74954.72,0.0,-0.50138,0.00017,30.12631]
[1779894324377,31.22,74946.39,0.0,-0.50279,0.00017,30.12241]
[1779894326415,31.24,74940.76,0.0,-0.50374,0.00017,30.11956]
[1779894331430,31.25,74939.48,0.0,-0.50395,0.00017,30.11889]
[1779894333418,31.26,74928.5,0.0,-0.5058,0.00017,30.10995]
[1779894333595,31.26,74928.5,0.0,-0.5058,0.00017,30.10995]
[1779894334415,31.25,74925.79,0.0,-0.50627,0.00017,30.10833]
[1779894335459,31.24,74919.69,0.0,-0.50731,0.00017,30.10454]
[1779894337379,31.23,74910.68,0.0,-0.50884,0.00017,30.09859]
[1779894337669,31.23,74910.68,0.0,-0.50884,0.00017,30.09859]
[1779894338450,31.22,74916.05,0.0,-0.50793,0.00017,30.10218]
[1779894339510,31.22,74920.48,0.0,-0.50718,0.00017,30.10503]
[1779894339518,31.22,74920.48,0.0,-0.50718,0.00017,30.10503]
[1779894339521,31.22,74920.48,0.0,-0.50718,0.00017,30.10503]
[1779894340332,31.22,74920.9,0.0,-0.50711,0.00017,30.10529]
[1779894346230,31.22,74919.82,0.0,-0.50729,0.00017,30.10461]
[1779894352121,31.22,74921.9,0.0,-0.50694,0.00017,30.10592]
[1779894354093,31.22,74921.9,0.0,-0.50694,0.00017,30.10592]
[1779894354447,31.22,74925.32,0.0,-0.50636,0.00017,30.10802]
[1779894359519,31.22,74928.1,0.0,-0.50589,0.00017,30.10968]
[1779894362390,31.22,74935.29,0.0,-0.50468,0.00017,30.11379]
[1779894363130,31.22,74935.29,0.0,-0.50468,0.00017,30.11379]
[1779894363142,31.22,74935.29,0.0,-0.50468,0.00017,30.11379]
[1779894363434,31.21,74941.39,0.0,-0.50365,0.00017,30.11706]
[1779894364406,31.21,74941.39,0.0,-0.50365,0.00017,30.11706]
[1779894364449,31.21,74941.39,0.0,-0.50365,0.00017,30.11706]
[1779894364461,31.21,74941.39,0.0,-0.50365,0.00017,30.11706]
[1779894364467,31.21,74941.39,0.0,-0.50365,0.00017,30.11706]
[1779894365488,31.21,74943.49,0.0,-0.50329,0.00017,30.11813]
[1779894368484,31.21,74950.5,0.0,-0.5021,0.00017,30.12156]
[1779894371571,31.21,74954.04,0.0,-0.50151,0.00017,30.12318]
[1779894371615,31.21,74954.04,0.0,-0.50151,0.00017,30.12318]
[1779894372547,31.21,74954.04,0.0,-0.50151,0.00017,30.12318]
[1779894372572,31.21,74954.04,0.0,-0.50151,0.00017,30.12318]
[1779894373075,31.21,74954.04,0.0,-0.50151,0.00017,30.12318]
[1779894373338,31.21,74955.21,0.0,-0.50131,0.00017,30.1237]
[1779894373823,31.21,74955.21,0.0,-0.50131,0.00017,30.1237]
[1779894374253,31.21,74955.21,0.0,-0.50131,0.00017,30.1237]
[1779894374489,31.21,74969.35,0.0,-0.49891,0.00017,30.12944]
[1779894374645,31.21,74969.35,0.0,-0.49891,0.00017,30.12944]
[1779894375400,31.21,74974.83,0.0,-0.49799,0.00017,30.13137]
[1779894376805,31.21,74975.29,0.0,-0.49791,0.00017,30.13152]
[1779894376830,31.21,74975.29,0.0,-0.49791,0.00017,30.13152]
[1779894377381,31.21,74974.95,0.0,-0.49797,0.00017,30.13141]
[1779894383409,31.2,74974.61,0.0,-0.49803,0.00017,30.1313]
[1779894389324,31.19,74974.18,0.0,-0.4981,0.00017,30.13115]
[1779894394361,31.18,74972.19,0.0,-0.49844,0.00017,30.12764]
[1779894399413,31.18,74973.8,0.0,-0.49817,0.00017,30.1282]
[1779894401136,31.18,74973.8,0.0,-0.49817,0.00017,30.1282]
[1779894401141,31.18,74973.8,0.0,-0.49817,0.00017,30.1282]
[1779894401466,31.18,74972.8,0.0,-0.49834,0.00017,30.12785]
[1779894406445,31.17,74981.48,0.0,-0.49687,0.00017,30.13068]
[1779894409465,31.17,74973.7,0.0,-0.49819,0.00017,30.12816]
[1779894414500,31.17,74975.79,0.0,-0.49784,0.00017,30.12887]
[1779894416514,31.17,74969.63,0.0,-0.49889,0.00017,30.12672]
[1779894421550,31.16,74968.83,0.0,-0.49902,0.00017,30.12643]
[1779894426580,31.15,74968.0,0.0,-0.49917,0.00017,30.12612]
[1779894429596,31.15,74969.75,0.0,-0.49887,0.00017,30.12676]
[1779894430499,31.15,74969.73,0.0,-0.49887,0.00017,30.12676]
[1779894433199,31.15,74967.33,0.0,-0.49928,0.00017,30.12586]
[1779894433480,31.15,74967.85,0.0,-0.49919,0.00017,30.12606]
[1779894438517,31.14,74968.33,0.0,-0.49911,0.00017,30.12624]
[1779894443519,31.14,74973.53,0.0,-0.49823,0.00017,30.12811]
[1779894448545,31.13,74978.8,0.0,-0.49734,0.00017,30.12985]
[1779894452294,31.13,74984.23,0.0,-0.49642,0.00017,30.12867]
[1779894452499,31.13,74985.42,0.0,-0.49622,0.00017,30.129]
[1779894454837,31.13,74988.0,0.0,-0.49578,0.00017,30.12971]
[1779894454855,31.13,74988.0,0.0,-0.49578,0.00017,30.12971]
[1779894455479,31.13,74988.62,0.0,-0.49568,0.00017,30.12987]
[1779894459716,31.12,74988.59,0.0,-0.49568,0.00017,30.12987]
[1779894459867,31.12,74986.39,0.0,-0.49606,0.00017,30.12928]
[1779894462902,31.12,74978.1,0.0,-0.49746,0.00017,30.12681]
[1779894464945,31.12,74977.03,0.0,-0.49765,0.00017,30.12646]
[1779894465516,31.12,74975.78,0.0,-0.49786,0.00017,30.12605]
[1779894470550,31.12,74977.47,0.0,-0.49757,0.00017,30.12661]
[1779894471694,31.11,74987.51,0.0,-0.49587,0.00017,30.12958]
[1779894476696,31.11,74987.19,0.0,-0.49592,0.00017,30.1295]
[1779894477243,31.11,74987.19,0.0,-0.49592,0.00017,30.1295]
[1779894477316,31.11,74987.92,0.0,-0.4958,0.00017,30.12969]
[1779894482841,31.1,74989.53,0.0,-0.49553,0.00017,30.13012]
[1779894483043,31.1,74979.5,0.0,-0.49723,0.00017,30.12725]
[1779894484881,31.1,74979.5,0.0,-0.49723,0.00017,30.12725]
[1779894485613,31.1,74968.07,0.0,-0.49917,0.00017,30.12332]
[1779894486543,31.1,74959.71,0.0,-0.5006,0.00017,30.11999]
[1779894488540,31.1,74954.02,0.0,-0.50156,0.00017,30.11751]
[1779894489523,31.1,74954.02,0.0,-0.50156,0.00017,30.11751]
[1779894489538,31.1,74954.02,0.0,-0.50156,0.00017,30.11751]
[1779894491167,31.1,74953.17,0.0,-0.50171,0.00017,30.11712]
[1779894491173,31.1,74953.17,0.0,-0.50171,0.00017,30.11712]
[1779894491570,31.1,74953.17,0.0,-0.50171,0.00017,30.11712]
[1779894491572,31.1,74952.77,0.0,-0.50178,0.00017,30.11694]
[1779894495886,31.09,74953.32,0.0,-0.50168,0.00017,30.11719]
[1779894496078,31.09,74952.9,0.0,-0.50176,0.00017,30.117]
[1779894497112,31.09,74958.97,0.0,-0.50072,0.00017,30.11968]
[1779894499774,31.09,74958.91,0.0,-0.50074,0.00017,30.11965]
[1779894500106,31.09,74960.31,0.0,-0.5005,0.00017,30.12024]
[1779894505141,31.08,74963.06,0.0,-0.50003,0.00017,30.12137]
[1779894510571,31.08,74963.03,0.0,-0.50004,0.00017,30.12136]
[1779894512190,31.08,74969.37,0.0,-0.49896,0.00017,30.12098]
[1779894513548,31.08,74969.37,0.0,-0.49896,0.00017,30.12098]
[1779894513586,31.08,74969.52,0.0,-0.49894,0.00017,30.12104]
[1779894514143,31.08,74969.52,0.0,-0.49894,0.00017,30.12104]
[1779894515680,31.07,74978.35,0.0,-0.49744,0.00017,30.12407]
[1779894516721,31.07,74980.88,0.0,-0.49701,0.00017,30.12486]
[1779894521723,31.07,74977.27,0.0,-0.49762,0.00017,30.12372]
[1779894522153,31.07,74977.27,0.0,-0.49762,0.00017,30.12372]
[1779894523691,31.07,74969.67,0.0,-0.49892,0.00017,30.12109]
[1779894524414,31.07,74969.67,0.0,-0.49892,0.00017,30.12109]
[1779894524456,31.06,74969.42,0.0,-0.49896,0.00017,30.121]
[1779894529480,31.06,74971.51,0.0,-0.49861,0.00017,30.12176]
[1779894530362,31.06,74973.34,0.0,-0.4983,0.00017,30.1224]
[1779894530590,31.06,74975.27,0.0,-0.49797,0.00017,30.12306]
[1779894535597,31.05,74979.28,0.0,-0.49729,0.00017,30.12437]
[1779894537682,31.04,74980.22,0.0,-0.49713,0.00017,30.12466]
[1779894537689,31.04,74980.22,0.0,-0.49713,0.00017,30.12466]
[1779894538595,31.04,74980.43,0.0,-0.49709,0.00017,30.12473]
[1779894541310,31.04,74983.87,0.0,-0.49651,0.00017,30.12576]
[1779894541323,31.04,74983.87,0.0,-0.49651,0.00017,30.12576]
[1779894541601,31.04,74983.75,0.0,-0.49653,0.00017,30.12572]
[1779894546623,31.03,74981.0,0.0,-0.497,0.00017,30.1249]
[1779894548080,31.03,74982.94,0.0,-0.49667,0.00017,30.12549]
[1779894548621,31.03,74985.89,0.0,-0.49617,0.00017,30.12633]
[1779894553650,31.02,74988.32,0.0,-0.49576,0.00017,30.12699]
[1779894558650,31.02,74989.63,0.0,-0.49553,0.00017,30.12734]
[1779894560923,31.02,74995.29,0.0,-0.49457,0.00017,30.12871]
[1779894560942,31.02,74995.29,0.0,-0.49457,0.00017,30.12871]
[1779894561547,31.02,74997.47,0.0,-0.4942,0.00017,30.12919]
[1779894563366,31.01,74998.57,0.0,-0.49401,0.00017,30.12942]
[1779894566879,31.01,75000.28,0.0,-0.49372,0.00017,30.12977]
[1779894566925,31.01,75000.28,0.0,-0.49372,0.00017,30.12977]
[1779894567590,31.01,75000.28,0.0,-0.49372,0.00017,30.12977]
[1779894569249,31.01,75000.55,0.0,-0.49368,0.00017,30.12983]
[1779894569604,31.01,75000.59,0.0,-0.49367,0.00017,30.12983]
[1779894570610,31.01,74994.0,0.0,-0.49479,0.00017,30.12841]
[1779894573690,30.99,74991.56,0.0,-0.49521,0.00017,30.12501]
[1779894575844,30.99,74990.77,0.0,-0.49535,0.00017,30.12481]
[1779894578002,30.99,74995.99,0.0,-0.49446,0.00017,30.12605]
[1779894578023,30.99,74995.99,0.0,-0.49446,0.00017,30.12605]
[1779894578145,30.99,74995.99,0.0,-0.49446,0.00017,30.12605]
[1779894578178,30.99,74995.99,0.0,-0.49446,0.00017,30.12605]
[1779894578666,30.98,75001.01,0.0,-0.4936,0.00017,30.1271]
[1779894579692,30.98,75018.94,0.0,-0.49055,0.00017,30.12971]
[1779894579797,30.98,75018.94,0.0,-0.49055,0.00017,30.12971]
[1779894580680,30.98,75018.94,0.0,-0.49055,0.00017,30.12971]
[1779894582695,30.98,75022.04,0.0,-0.49002,0.00017,30.12999]
[1779894583178,30.98,75022.04,0.0,-0.49002,0.00017,30.12999]
[1779894583190,30.98,75022.04,0.0,-0.49002,0.00017,30.12999]
[1779894583704,30.98,75022.22,0.0,-0.48999,0.00017,30.13]
[1779894588727,30.98,75023.03,0.0,-0.48985,0.00017,30.13006]
[1779894591775,30.97,75029.62,0.0,-0.48873,0.00017,30.13043]
[1779894596799,30.96,75028.25,0.0,-0.48896,0.00017,30.13038]
[1779894601804,30.96,75024.69,0.0,-0.48957,0.00017,30.13018]
[1779894606654,30.96,75014.73,0.0,-0.49127,0.00017,30.12926]
[1779894607138,30.96,75014.73,0.0,-0.49127,0.00017,30.12926]
[1779894607143,30.96,75014.73,0.0,-0.49127,0.00017,30.12926]
[1779894607752,30.96,75009.11,0.0,-0.49223,0.00017,30.1285]
[1779894608962,30.96,75009.79,0.0,-0.49211,0.00017,30.12861]
[1779894609643,30.96,75009.52,0.0,-0.49216,0.00017,30.12857]
[1779894611879,30.96,75013.54,0.0,-0.49147,0.00017,30.12912]
[1779894612605,30.96,75013.54,0.0,-0.49147,0.00017,30.12912]
[1779894612719,30.95,75011.79,0.0,-0.49177,0.00017,30.12889]
[1779894613652,30.95,74998.91,0.0,-0.49397,0.00017,30.12668]
[1779894614719,30.95,74995.5,0.0,-0.49455,0.00017,30.12594]
[1779894619725,30.95,74998.92,0.0,-0.49397,0.00017,30.12668]
[1779894624747,30.95,74998.75,0.0,-0.494,0.00017,30.12665]
[1779894624663,30.95,75005.4,0.0,-0.49286,0.00017,30.12791]
[1779894626671,30.94,75010.63,0.0,-0.49197,0.00017,30.12873]
[1779894627698,30.94,75001.91,0.0,-0.49346,0.00017,30.12728]
[1779894632702,30.94,74998.41,0.0,-0.49406,0.00017,30.12376]
[1779894637704,30.94,74996.59,0.0,-0.49437,0.00017,30.12337]
[1779894642704,30.93,74998.66,0.0,-0.49402,0.00017,30.12381]
[1779894645791,30.93,74998.22,0.0,-0.49409,0.00017,30.12372]
[1779894645796,30.93,74997.22,0.0,-0.49426,0.00017,30.12351]
[1779894646738,30.93,75003.72,0.0,-0.49315,0.00017,30.12479]
[1779894647840,30.93,75008.36,0.0,-0.49236,0.00017,30.12557]
[1779894647897,30.93,75008.36,0.0,-0.49236,0.00017,30.12557]
[1779894648739,30.92,75009.94,0.0,-0.49209,0.00017,30.12581]
[1779894652519,30.92,75010.6,0.0,-0.49198,0.00017,30.1259]
[1779894652793,30.92,75011.86,0.0,-0.49176,0.00017,30.12608]
[1779894653738,30.92,75024.78,0.0,-0.48956,0.00017,30.12737]
[1779894653827,30.92,75024.78,0.0,-0.48956,0.00017,30.12737]
[1779894653842,30.92,75024.78,0.0,-0.48956,0.00017,30.12737]
[1779894654784,30.92,75028.42,0.0,-0.48894,0.00017,30.12756]
[1779894658638,30.9,75028.35,0.0,-0.48895,0.00017,30.12756]
[1779894658760,30.89,75032.34,0.0,-0.48827,0.00017,30.12769]
[1779894659492,30.89,75032.34,0.0,-0.48827,0.00017,30.12769]
[1779894659612,30.89,75032.34,0.0,-0.48827,0.00017,30.12769]
[1779894659761,30.89,75032.34,0.0,-0.48827,0.00017,30.12769]
[1779894659766,30.89,75043.71,0.0,-0.48633,0.00017,30.12758]
[1779894659871,30.89,75043.71,0.0,-0.48633,0.00017,30.12758]
[1779894660093,30.89,75043.71,0.0,-0.48633,0.00017,30.12758]
[1779894660396,30.89,75047.01,0.0,-0.48576,0.00017,30.12742]
[1779894661663,30.89,75047.01,0.0,-0.48576,0.00017,30.12742]
[1779894661765,30.89,75047.45,0.0,-0.48569,0.00017,30.12739]
[1779894661820,30.89,75047.45,0.0,-0.48569,0.00017,30.12739]
[1779894662598,30.89,75051.39,0.0,-0.48501,0.00017,30.12711]
[1779894665407,30.87,75051.26,0.0,-0.48503,0.00017,30.12711]
[1779894665419,30.87,75051.26,0.0,-0.48503,0.00017,30.12711]
[1779894665773,30.87,75046.93,0.0,-0.48577,0.00017,30.12742]
[1779894667733,30.87,75056.32,0.0,-0.48417,0.00017,30.12662]
[1779894672759,30.85,75059.76,0.0,-0.48358,0.00017,30.1262]
[1779894677785,30.85,75063.72,0.0,-0.4829,0.00017,30.12564]
[1779894682791,30.85,75064.39,0.0,-0.48279,0.00017,30.12553]
[1779894687804,30.85,75059.66,0.0,-0.4836,0.00017,30.12621]
[1779894692808,30.84,75059.43,0.0,-0.48363,0.00017,30.12341]
[1779894696861,30.84,75052.08,0.0,-0.48489,0.00017,30.12421]
[1779894699247,30.84,75048.26,0.0,-0.48554,0.00017,30.1245]
[1779894699710,30.84,75040.89,0.0,-0.48681,0.00017,30.12485]
[1779894700799,30.84,75023.4,0.0,-0.4898,0.00017,30.12446]
[1779894701285,30.84,75023.4,0.0,-0.4898,0.00017,30.12446]
[1779894701397,30.84,75023.4,0.0,-0.4898,0.00017,30.12446]
[1779894701479,30.84,75023.4,0.0,-0.4898,0.00017,30.12446]
[1779894701584,30.84,75023.4,0.0,-0.4898,0.00017,30.12446]
[1779894701647,30.84,75011.65,0.0,-0.49181,0.00017,30.12324]
[1779894702551,30.84,75011.65,0.0,-0.49181,0.00017,30.12324]
[1779894703031,30.84,75011.65,0.0,-0.49181,0.00017,30.12324]
[1779894703557,30.84,75007.94,0.0,-0.49245,0.00017,30.1227]
[1779894705642,30.84,75007.96,0.0,-0.49244,0.00017,30.1227]
[1779894705799,30.84,75013.4,0.0,-0.49151,0.00017,30.12347]
[1779894705951,30.84,75013.4,0.0,-0.49151,0.00017,30.12347]
[1779894706012,30.84,75013.4,0.0,-0.49151,0.00017,30.12347]
[1779894706246,30.84,75013.4,0.0,-0.49151,0.00017,30.12347]
[1779894706280,30.84,75013.4,0.0,-0.49151,0.00017,30.12347]
[1779894706627,30.84,75013.4,0.0,-0.49151,0.00017,30.12347]
[1779894706722,30.83,75020.48,0.0,-0.4903,0.00017,30.12423]
[1779894708688,30.83,75026.94,0.0,-0.48919,0.00017,30.12467]
[1779894711146,30.83,75025.73,0.0,-0.4894,0.00017,30.12461]
[1779894711824,30.83,75023.65,0.0,-0.48976,0.00017,30.12448]
[1779894716837,30.83,75017.92,0.0,-0.49074,0.00017,30.12399]
[1779894719178,30.83,75022.24,0.0,-0.49,0.00017,30.12437]
[1779894719274,30.83,75022.24,0.0,-0.49,0.00017,30.12437]
[1779894720832,30.83,75008.81,0.0,-0.4923,0.00017,30.12284]
[1779894720904,30.83,75008.81,0.0,-0.4923,0.00017,30.12284]
[1779894721372,30.83,75008.81,0.0,-0.4923,0.00017,30.12284]
[1779894721684,30.83,75008.81,0.0,-0.4923,0.00017,30.12284]
[1779894726724,30.83,75011.58,0.0,-0.49182,0.00017,30.12324]
[1779894731758,30.83,75017.67,0.0,-0.49078,0.00017,30.12396]
[1779894736794,30.83,75020.89,0.0,-0.49023,0.00017,30.12426]
[1779894741828,30.82,75019.2,0.0,-0.49052,0.00017,30.12411]
[1779894746864,30.82,75021.88,0.0,-0.49006,0.00017,30.12435]
[1779894751899,30.82,75022.88,0.0,-0.48989,0.00017,30.1216]
[1779894756929,30.82,75028.65,0.0,-0.4889,0.00017,30.12193]
[1779894757312,30.82,75030.07,0.0,-0.48866,0.00017,30.12198]
[1779894758231,30.82,75030.07,0.0,-0.48866,0.00017,30.12198]
[1779894758807,30.82,75038.13,0.0,-0.48728,0.00017,30.12207]
[1779894763814,30.82,75037.92,0.0,-0.48731,0.00017,30.12207]
[1779894768833,30.82,75036.67,0.0,-0.48753,0.00017,30.12208]
[1779894773849,30.82,75033.61,0.0,-0.48805,0.00017,30.12207]
[1779894774950,30.81,75026.5,0.0,-0.48927,0.00017,30.12183]
[1779894779751,30.81,75021.41,0.0,-0.49014,0.00017,30.12148]
[1779894779828,30.81,75021.67,0.0,-0.4901,0.00017,30.1215]
[1779894785200,30.81,75019.92,0.0,-0.4904,0.00017,30.12136]
[1779894791181,30.81,75018.58,0.0,-0.49063,0.00017,30.12123]
[1779894795270,30.81,75011.67,0.0,-0.49181,0.00017,30.12042]
[1779894801900,30.81,75010.4,0.0,-0.49203,0.00017,30.12025]
[1779894806929,30.81,75013.38,0.0,-0.49152,0.00017,30.12065]
[1779894809308,30.81,75023.68,0.0,-0.48975,0.00017,30.12166]
[1779894810896,30.81,75023.68,0.0,-0.48975,0.00017,30.12166]
[1779894810910,30.81,75023.68,0.0,-0.48975,0.00017,30.12166]
[1779894810934,30.81,75025.45,0.0,-0.48945,0.00017,30.12177]
[1779894813336,30.81,75017.4,0.0,-0.49083,0.00017,30.11829]
[1779894817136,30.81,75014.46,0.0,-0.49133,0.00017,30.11796]
[1779894817483,30.81,75022.67,0.0,-0.48993,0.00017,30.11876]
[1779894823405,30.81,75023.26,0.0,-0.48983,0.00017,30.1188]
[1779894828442,30.81,75022.9,0.0,-0.48989,0.00017,30.11877]
[1779894834483,30.8,75025.74,0.0,-0.4894,0.00017,30.11896]
[1779894840525,30.8,75024.3,0.0,-0.48965,0.00017,30.11887]
[1779894845623,30.8,75028.13,0.0,-0.48899,0.00017,30.11908]
[1779894849246,30.8,75027.69,0.0,-0.48907,0.00017,30.11906]
[1779894854270,30.8,75032.02,0.0,-0.48832,0.00017,30.11921]
[1779894857135,30.79,75031.62,0.0,-0.48839,0.00017,30.1192]
[1779894857644,30.79,75031.62,0.0,-0.48839,0.00017,30.1192]
[1779894862679,30.79,75033.15,0.0,-0.48813,0.00017,30.11923]
[1779894865762,30.79,75046.04,0.0,-0.48592,0.00017,30.11898]
[1779894866459,30.79,75046.04,0.0,-0.48592,0.00017,30.11898]
[1779894866466,30.79,75046.04,0.0,-0.48592,0.00017,30.11898]
[1779894867019,30.79,75046.63,0.0,-0.48582,0.00017,30.11894]
[1779894870947,30.79,75053.2,0.0,-0.48469,0.00017,30.11843]
[1779894874988,30.78,75060.64,0.0,-0.48342,0.00017,30.11474]
[1779894875483,30.78,75060.64,0.0,-0.48342,0.00017,30.11474]
[1779894875773,30.78,75060.64,0.0,-0.48342,0.00017,30.11474]
[1779894876828,30.78,75060.64,0.0,-0.48342,0.00017,30.11474]
[1779894882105,30.78,75066.92,0.0,-0.48234,0.00017,30.11376]
[1779894882117,30.78,75066.92,0.0,-0.48234,0.00017,30.11376]
[1779894882821,30.78,75067.54,0.0,-0.48223,0.00017,30.11366]
[1779894887856,30.78,75071.89,0.0,-0.48149,0.00017,30.11284]
[1779894892891,30.77,75073.54,0.0,-0.48121,0.00017,30.1125]
[1779894896600,30.77,75068.4,0.0,-0.48209,0.00017,30.1135]
[1779894897029,30.77,75062.05,0.0,-0.48317,0.00017,30.11453]
[1779894897557,30.77,75062.05,0.0,-0.48317,0.00017,30.11453]
[1779894897980,30.77,75053.87,0.0,-0.48458,0.00017,30.11554]
[1779894900012,30.77,75045.58,0.0,-0.486,0.00017,30.11617]
[1779894905049,30.77,75039.42,0.0,-0.48706,0.00017,30.11639]
[1779894905054,30.77,75039.42,0.0,-0.48706,0.00017,30.11639]
[1779894905067,30.77,75039.42,0.0,-0.48706,0.00017,30.11639]
[1779894906030,30.77,75039.37,0.0,-0.48706,0.00017,30.1164]
[1779894911065,30.76,75037.86,0.0,-0.48732,0.00017,30.11642]
[1779894916078,30.76,75039.43,0.0,-0.48705,0.00017,30.11639]
[1779894918668,30.76,75040.11,0.0,-0.48694,0.00017,30.11638]
[1779894919106,30.76,75022.32,0.0,-0.48999,0.00017,30.11591]
[1779894920265,30.76,75022.32,0.0,-0.48999,0.00017,30.11591]
[1779894921089,30.76,75019.58,0.0,-0.49046,0.00017,30.11568]
[1779894922164,30.76,75021.78,0.0,-0.49008,0.00017,30.11587]
[1779894923103,30.76,75024.08,0.0,-0.48969,0.00017,30.11603]
[1779894928120,30.76,75019.64,0.0,-0.49045,0.00017,30.11569]
[1779894933134,30.76,75018.58,0.0,-0.49063,0.00017,30.11276]
[1779894937071,30.76,75018.94,0.0,-0.49057,0.00017,30.11279]
[1779894937122,30.76,75020.57,0.0,-0.49029,0.00017,30.11294]
[1779894939135,30.76,75028.11,0.0,-0.489,0.00017,30.11343]
[1779894941039,30.76,75035.88,0.0,-0.48766,0.00017,30.1136]
[1779894945131,30.76,75026.85,0.0,-0.48921,0.00017,30.11337]
[1779894949098,30.75,75020.69,0.0,-0.49027,0.00017,30.11295]
[1779894950807,30.75,75022.33,0.0,-0.48999,0.00017,30.11308]
[1779894950907,30.75,75022.73,0.0,-0.48992,0.00017,30.11311]
[1779894955836,30.75,75023.89,0.0,-0.48972,0.00017,30.1132]
[1779894955881,30.75,75023.95,0.0,-0.48971,0.00017,30.1132]
[1779894959360,30.75,75030.53,0.0,-0.48858,0.00017,30.11352]
[1779894961373,30.75,75024.35,0.0,-0.48964,0.00017,30.11323]
[1779894966409,30.75,75029.18,0.0,-0.48881,0.00017,30.11347]
[1779894967503,30.75,75029.18,0.0,-0.48881,0.00017,30.11347]
[1779894967576,30.75,75032.73,0.0,-0.4882,0.00017,30.11357]
[1779894971154,30.75,75040.2,0.0,-0.48692,0.00017,30.11355]
[1779894976991,30.74,75040.5,0.0,-0.48687,0.00017,30.11354]
[1779894982523,30.74,75039.07,0.0,-0.48712,0.00017,30.11357]
[1779894985256,30.74,75038.64,0.0,-0.48719,0.00017,30.11358]
[1779894985263,30.74,75038.64,0.0,-0.48719,0.00017,30.11358]
[1779894986193,30.74,75041.42,0.0,-0.48671,0.00017,30.11351]
[1779894991215,30.74,75043.17,0.0,-0.48641,0.00017,30.11062]
[1779894992786,30.74,75042.36,0.0,-0.48655,0.00017,30.11065]
[1779894992809,30.74,75041.38,0.0,-0.48672,0.00017,30.11069]
[1779894996115,30.74,75050.2,0.0,-0.4852,0.00017,30.1102]
[1779894997164,30.74,75050.2,0.0,-0.4852,0.00017,30.1102]
[1779894997180,30.74,75052.08,0.0,-0.48488,0.00017,30.11004]
[1779894998707,30.74,75053.12,0.0,-0.4847,0.00017,30.10994]
[1779894998715,30.74,75053.12,0.0,-0.4847,0.00017,30.10994]
[1779894999115,30.74,75060.85,0.0,-0.48337,0.00017,30.10903]
[1779895004143,30.74,75064.9,0.0,-0.48268,0.00017,30.10842]
[1779895009158,30.73,75062.55,0.0,-0.48308,0.00017,30.10878]
[1779895010754,30.73,75060.93,0.0,-0.48336,0.00017,30.10902]
[1779895011156,30.73,75060.93,0.0,-0.48336,0.00017,30.10902]
[1779895011198,30.73,75061.1,0.0,-0.48333,0.00017,30.10899]
[1779895011482,30.73,75061.1,0.0,-0.48333,0.00017,30.10899]
[1779895011493,30.73,75061.1,0.0,-0.48333,0.00017,30.10899]
[1779895012118,30.73,75066.56,0.0,-0.48239,0.00017,30.10814]
[1779895012305,30.73,75066.56,0.0,-0.48239,0.00017,30.10814]
[1779895012329,30.73,75066.56,0.0,-0.48239,0.00017,30.10814]
[1779895012735,30.73,75066.56,0.0,-0.48239,0.00017,30.10814]
[1779895014135,30.73,75066.56,0.0,-0.48239,0.00017,30.10814]
[1779895014174,30.73,75066.56,0.0,-0.48239,0.00017,30.10814]
[1779895014210,30.73,75072.93,0.0,-0.4813,0.00017,30.10694]
[1779895016897,30.73,75082.56,0.0,-0.47965,0.00017,30.10469]
[1779895019785,30.73,75088.69,0.0,-0.4786,0.00017,30.10298]
[1779895021075,30.73,75088.69,0.0,-0.4786,0.00017,30.10298]
[1779895021188,30.73,75088.69,0.0,-0.4786,0.00017,30.10298]
[1779895021206,30.73,75088.69,0.0,-0.4786,0.00017,30.10298]
[1779895021133,30.73,75094.5,0.0,-0.4776,0.00017,30.10118]
[1779895021313,30.73,75094.5,0.0,-0.4776,0.00017,30.10118]
[1779895021598,30.73,75094.5,0.0,-0.4776,0.00017,30.10118]
[1779895022114,30.74,75101.14,0.0,-0.47646,0.00017,30.09888]
[1779895022594,30.74,75101.14,0.0,-0.47646,0.00017,30.09888]
[1779895023101,30.74,75101.14,0.0,-0.47646,0.00017,30.09888]
[1779895023213,30.74,75101.14,0.0,-0.47646,0.00017,30.09888]
[1779895023235,30.74,75103.01,0.0,-0.47614,0.00017,30.09819]
[1779895024061,30.74,75103.01,0.0,-0.47614,0.00017,30.09819]
[1779895024111,30.74,75103.01,0.0,-0.47614,0.00017,30.09819]
[1779895024152,30.74,75094.41,0.0,-0.47762,0.00017,30.10121]
[1779895024645,30.74,75094.41,0.0,-0.47762,0.00017,30.10121]
[1779895024649,30.74,75094.41,0.0,-0.47762,0.00017,30.10121]
[1779895024677,30.74,75094.41,0.0,-0.47762,0.00017,30.10121]
[1779895025038,30.74,75094.41,0.0,-0.47762,0.00017,30.10121]
[1779895025099,30.74,75091.21,0.0,-0.47817,0.00017,30.10222]
[1779895026700,30.74,75091.21,0.0,-0.47817,0.00017,30.10223]
[1779895027206,30.74,75087.48,0.0,-0.47881,0.00017,30.10334]
[1779895032222,30.74,75086.66,0.0,-0.47895,0.00017,30.10358]
[1779895034254,30.74,75093.09,0.0,-0.47784,0.00017,30.10164]
[1779895037115,30.74,75097.52,0.0,-0.47709,0.00017,30.10017]
[1779895037124,30.74,75097.52,0.0,-0.47709,0.00017,30.10017]
[1779895037198,30.74,75101.07,0.0,-0.47648,0.00017,30.09892]
[1779895042212,30.74,75100.89,0.0,-0.47651,0.00017,30.09898]
[1779895047258,30.74,75101.11,0.0,-0.47647,0.00017,30.0989]
[1779895050296,30.74,75093.13,0.0,-0.47784,0.00017,30.10163]
[1779895055317,30.74,75095.67,0.0,-0.4774,0.00017,30.09797]
[1779895060362,30.74,75091.99,0.0,-0.47803,0.00017,30.09916]
[1779895065382,30.74,75091.23,0.0,-0.47816,0.00017,30.09939]
[1779895070408,30.74,75085.26,0.0,-0.47919,0.00017,30.10114]
[1779895075435,30.74,75084.67,0.0,-0.47929,0.00017,30.1013]
[1779895080438,30.75,75083.03,0.0,-0.47957,0.00017,30.10174]
[1779895085452,30.75,75087.17,0.0,-0.47886,0.00017,30.10061]
[1779895090485,30.75,75091.95,0.0,-0.47804,0.00017,30.09918]
[1779895095510,30.75,75091.72,0.0,-0.47808,0.00017,30.09926]
[1779895100535,30.75,75088.07,0.0,-0.47871,0.00017,30.10036]
[1779895102311,30.76,75097.97,0.0,-0.47701,0.00017,30.09721]
[1779895104210,30.76,75098.61,0.0,-0.4769,0.00017,30.09699]
[1779895107335,30.76,75107.55,0.0,-0.47537,0.00017,30.09364]
[1779895112349,30.76,75107.12,0.0,-0.47544,0.00017,30.09098]
[1779895117356,30.76,75106.08,0.0,-0.47562,0.00017,30.09139]
[1779895120007,30.76,75109.21,0.0,-0.47508,0.00017,30.09014]
[1779895120297,30.76,75110.04,0.0,-0.47494,0.00017,30.08979]
[1779895122157,30.76,75114.54,0.0,-0.47417,0.00017,30.08788]
[1779895122166,30.76,75114.54,0.0,-0.47417,0.00017,30.08788]
[1779895122349,30.75,75116.72,0.0,-0.4738,0.00017,30.08691]
[1779895125774,30.75,75119.56,0.0,-0.47331,0.00017,30.08561]
[1779895125808,30.75,75119.56,0.0,-0.47331,0.00017,30.08561]
[1779895125823,30.75,75119.56,0.0,-0.47331,0.00017,30.08561]
[1779895125974,30.75,75122.8,0.0,-0.47276,0.00017,30.08407]
[1779895127135,30.75,75122.8,0.0,-0.47276,0.00017,30.08407]
[1779895128370,30.75,75131.51,0.0,-0.47126,0.00017,30.07963]
[1779895129830,30.75,75131.57,0.0,-0.47125,0.00017,30.0796]
[1779895130274,30.75,75133.76,0.0,-0.47088,0.00017,30.07842]
[1779895130484,30.75,75133.76,0.0,-0.47088,0.00017,30.07842]
[1779895130497,30.75,75133.76,0.0,-0.47088,0.00017,30.07842]
[1779895131275,30.75,75133.76,0.0,-0.47088,0.00017,30.07842]
[1779895131288,30.75,75133.76,0.0,-0.47088,0.00017,30.07842]
[1779895131333,30.75,75138.56,0.0,-0.47006,0.00017,30.07574]
[1779895132293,30.75,75145.44,0.0,-0.46888,0.00017,30.07167]
[1779895133305,30.75,75145.44,0.0,-0.46888,0.00017,30.07167]
[1779895133442,30.75,75146.08,0.0,-0.46877,0.00017,30.07128]
[1779895134337,30.75,75146.02,0.0,-0.46878,0.00017,30.07131]
[1779895135282,30.75,75138.77,0.0,-0.47002,0.00017,30.07561]
[1779895135399,30.75,75138.77,0.0,-0.47002,0.00017,30.07561]
[1779895136344,30.75,75135.74,0.0,-0.47054,0.00017,30.07732]
[1779895138552,30.75,75133.93,0.0,-0.47085,0.00017,30.07832]
[1779895139300,30.75,75138.07,0.0,-0.47014,0.00017,30.07601]
[1779895139589,30.75,75138.07,0.0,-0.47014,0.00017,30.07601]
[1779895139731,30.75,75138.07,0.0,-0.47014,0.00017,30.07601]
[1779895141338,30.75,75147.01,0.0,-0.46861,0.00017,30.0707]
[1779895146348,30.75,75147.63,0.0,-0.4685,0.00017,30.07032]
[1779895148512,30.75,75150.29,0.0,-0.46805,0.00017,30.06865]
[1779895150406,30.75,75142.64,0.0,-0.46936,0.00017,30.07335]
[1779895151274,30.75,75142.64,0.0,-0.46936,0.00017,30.07335]
[1779895151362,30.75,75139.71,0.0,-0.46986,0.00017,30.07507]
[1779895151761,30.75,75139.71,0.0,-0.46986,0.00017,30.07507]
[1779895151824,30.75,75142.73,0.0,-0.46934,0.00017,30.07329]
[1779895153922,30.74,75142.73,0.0,-0.46934,0.00017,30.07329]
[1779895153967,30.74,75142.34,0.0,-0.46941,0.00017,30.07351]
[1779895154516,30.74,75142.34,0.0,-0.46941,0.00017,30.07351]
[1779895156019,30.74,75142.34,0.0,-0.46941,0.00017,30.07351]
[1779895156027,30.74,75142.34,0.0,-0.46941,0.00017,30.07351]
[1779895156127,30.74,75141.66,0.0,-0.46952,0.00017,30.07391]
[1779895157592,30.74,75141.66,0.0,-0.46952,0.00017,30.07391]
[1779895157780,30.74,75140.45,0.0,-0.46973,0.00017,30.07462]
[1779895162819,30.74,75136.55,0.0,-0.47039,0.00017,30.07684]
[1779895164833,30.74,75128.9,0.0,-0.4717,0.00017,30.08097]
[1779895168861,30.74,75121.44,0.0,-0.47298,0.00017,30.08468]
[1779895171885,30.74,75122.25,0.0,-0.47284,0.00017,30.08145]
[1779895173411,30.73,75114.37,0.0,-0.47419,0.00017,30.08508]
[1779895175608,30.73,75112.42,0.0,-0.47452,0.00017,30.08592]
[1779895177311,30.73,75125.17,0.0,-0.47234,0.00017,30.08002]
[1779895179722,30.73,75122.73,0.0,-0.47276,0.00017,30.08122]
[1779895181425,30.73,75116.16,0.0,-0.47388,0.00017,30.08428]
[1779895186459,30.73,75117.22,0.0,-0.4737,0.00017,30.08379]
[1779895191482,30.73,75117.41,0.0,-0.47367,0.00017,30.0837]
[1779895196222,30.73,75117.25,0.0,-0.47369,0.00017,30.08377]
[1779895196383,30.73,75117.21,0.0,-0.4737,0.00017,30.08379]
[1779895198407,30.73,75124.11,0.0,-0.47252,0.00017,30.08052]
[1779895201427,30.72,75131.38,0.0,-0.47127,0.00017,30.07679]
[1779895205443,30.73,75135.2,0.0,-0.47062,0.00017,30.07472]
[1779895205518,30.73,75135.47,0.0,-0.47057,0.00017,30.07457]
[1779895206352,30.73,75142.23,0.0,-0.46941,0.00017,30.07068]
[1779895207418,30.73,75150.15,0.0,-0.46806,0.00017,30.06581]
[1779895209371,30.73,75154.6,0.0,-0.4673,0.00017,30.06292]
[1779895211392,30.73,75157.41,0.0,-0.46681,0.00017,30.06104]
[1779895211422,30.73,75157.41,0.0,-0.46681,0.00017,30.06104]
[1779895212395,30.72,75157.94,0.0,-0.46672,0.00017,30.06067]
[1779895213600,30.72,75158.7,0.0,-0.46659,0.00017,30.06015]
[1779895214199,30.72,75158.7,0.0,-0.46659,0.00017,30.06015]
[1779895215232,30.72,75168.68,0.0,-0.46488,0.00017,30.05304]
[1779895215506,30.72,75168.68,0.0,-0.46488,0.00017,30.05304]
[1779895216217,30.72,75168.68,0.0,-0.46488,0.00017,30.05304]
[1779895217918,30.72,75168.3,0.0,-0.46495,0.00017,30.05332]
[1779895217954,30.72,75168.3,0.0,-0.46495,0.00017,30.05332]
[1779895218168,30.72,75168.3,0.0,-0.46495,0.00017,30.05332]
[1779895218282,30.72,75168.3,0.0,-0.46495,0.00017,30.05332]
[1779895218386,30.72,75178.73,0.0,-0.46317,0.00017,30.04532]
[1779895218671,30.72,75178.73,0.0,-0.46317,0.00017,30.04532]
[1779895219210,30.72,75178.73,0.0,-0.46317,0.00017,30.04532]
[1779895219306,30.72,75178.73,0.0,-0.46317,0.00017,30.04532]
[1779895219365,30.72,75178.73,0.0,-0.46317,0.00017,30.04532]
[1779895219406,30.72,75178.73,0.0,-0.46317,0.00017,30.04532]
[1779895219397,30.72,75191.82,0.0,-0.46093,0.00017,30.03443]
[1779895220262,30.72,75191.82,0.0,-0.46093,0.00017,30.03443]
[1779895220741,30.72,75191.82,0.0,-0.46093,0.00017,30.03443]
[1779895220994,30.72,75191.82,0.0,-0.46093,0.00017,30.03443]
[1779895221434,30.72,75191.82,0.0,-0.46093,0.00017,30.03443]
[1779895221436,30.72,75191.97,0.0,-0.4609,0.00017,30.03429]
[1779895223429,30.72,75191.97,0.0,-0.4609,0.00017,30.03429]
[1779895223438,30.72,75191.97,0.0,-0.4609,0.00017,30.03429]
[1779895223444,30.72,75193.22,0.0,-0.46069,0.00017,30.0332]
[1779895227280,30.72,75195.9,0.0,-0.46023,0.00017,30.03082]
[1779895227490,30.72,75201.43,0.0,-0.45929,0.00017,30.02581]
[1779895227581,30.72,75201.43,0.0,-0.45929,0.00017,30.02581]
[1779895227644,30.72,75201.43,0.0,-0.45929,0.00017,30.02581]
[1779895227837,30.72,75201.43,0.0,-0.45929,0.00017,30.02581]
[1779895228062,30.72,75201.43,0.0,-0.45929,0.00017,30.02581]
[1779895228311,30.72,75201.43,0.0,-0.45929,0.00017,30.02581]
[1779895229111,30.72,75201.43,0.0,-0.45929,0.00017,30.02581]
[1779895229141,30.72,75201.43,0.0,-0.45929,0.00017,30.02581]
[1779895229660,30.72,75203.11,0.0,-0.459,0.00017,30.02425]
[1779895229687,30.72,75203.11,0.0,-0.459,0.00017,30.02425]
[1779895230333,30.72,75201.28,0.0,-0.45931,0.00017,30.02595]
[1779895235362,30.72,75203.2,0.0,-0.45898,0.00017,30.02132]
[1779895237402,30.72,75195.12,0.0,-0.46036,0.00017,30.02866]
[1779895241615,30.72,75194.33,0.0,-0.46049,0.00017,30.02936]
[1779895242411,30.72,75190.04,0.0,-0.46123,0.00017,30.03309]
[1779895243437,30.72,75182.26,0.0,-0.46256,0.00017,30.0396]
[1779895247513,30.72,75182.81,0.0,-0.46246,0.00017,30.03914]
[1779895250501,30.72,75193.99,0.0,-0.46055,0.00017,30.02963]
[1779895255340,30.71,75194.48,0.0,-0.46046,0.00017,30.02919]
[1779895255401,30.71,75195.88,0.0,-0.46022,0.00017,30.02795]
[1779895255796,30.71,75195.88,0.0,-0.46022,0.00017,30.02795]
[1779895256102,30.71,75195.88,0.0,-0.46022,0.00017,30.02795]
[1779895256361,30.71,75195.88,0.0,-0.46022,0.00017,30.02795]
[1779895256478,30.71,75203.42,0.0,-0.45894,0.00017,30.02106]
[1779895256846,30.71,75203.42,0.0,-0.45894,0.00017,30.02106]
[1779895256889,30.71,75203.42,0.0,-0.45894,0.00017,30.02106]
[1779895256938,30.71,75220.19,0.0,-0.45607,0.00017,30.00464]
[1779895257560,30.71,75220.19,0.0,-0.45607,0.00017,30.00464]
[1779895257593,30.71,75220.19,0.0,-0.45607,0.00017,30.00464]
[1779895257603,30.71,75220.19,0.0,-0.45607,0.00017,30.00464]
[1779895257613,30.71,75220.19,0.0,-0.45607,0.00017,30.00464]
[1779895258268,30.71,75220.19,0.0,-0.45607,0.00017,30.00464]
[1779895258314,30.71,75220.19,0.0,-0.45607,0.00017,30.00464]
[1779895258376,30.71,75220.19,0.0,-0.45607,0.00017,30.00464]
[1779895258418,30.71,75226.06,0.0,-0.45507,0.00017,29.99853]
[1779895261561,30.72,75223.91,0.0,-0.45544,0.00017,30.00081]
[1779895262406,30.72,75227.22,0.0,-0.45488,0.00017,29.99733]
[1779895264206,30.72,75229.85,0.0,-0.45443,0.00017,29.99451]
[1779895264422,30.72,75229.85,0.0,-0.45443,0.00017,29.99451]
[1779895264502,30.72,75237.49,0.0,-0.45313,0.00017,29.98611]
[1779895266410,30.72,75246.4,0.0,-0.45161,0.00017,29.9759]
[1779895268991,30.72,75249.52,0.0,-0.45108,0.00017,29.97222]
[1779895269129,30.72,75249.52,0.0,-0.45108,0.00017,29.97222]
[1779895269221,30.72,75249.36,0.0,-0.4511,0.00017,29.97241]
[1779895271668,30.72,75252.88,0.0,-0.4505,0.00017,29.96821]
[1779895272162,30.72,75252.88,0.0,-0.4505,0.00017,29.96821]
[1779895272259,30.72,75252.88,0.0,-0.4505,0.00017,29.96821]
[1779895272395,30.71,75255.56,0.0,-0.45005,0.00017,29.96495]
[1779895273163,30.71,75255.56,0.0,-0.45005,0.00017,29.96495]
[1779895273200,30.71,75255.56,0.0,-0.45005,0.00017,29.96495]
[1779895273450,30.71,75255.56,0.0,-0.45005,0.00017,29.96495]
[1779895273516,30.71,75265.54,0.0,-0.44835,0.00017,29.95251]
[1779895274175,30.71,75265.54,0.0,-0.44835,0.00017,29.95251]
[1779895274244,30.71,75271.72,0.0,-0.4473,0.00017,29.94452]
[1779895276243,30.71,75272.29,0.0,-0.4472,0.00017,29.94377]
[1779895276291,30.71,75272.29,0.0,-0.4472,0.00017,29.94377]
[1779895276310,30.71,75272.29,0.0,-0.4472,0.00017,29.94377]
[1779895276333,30.71,75272.29,0.0,-0.4472,0.00017,29.94377]
[1779895276436,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276714,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276723,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276726,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276775,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276795,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276853,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276866,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276876,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895276914,30.71,75273.51,0.0,-0.44699,0.00017,29.94215]
[1779895277375,30.71,75276.65,0.0,-0.44646,0.00017,29.93798]
[1779895277561,30.71,75276.65,0.0,-0.44646,0.00017,29.93798]
[1779895277688,30.71,75276.65,0.0,-0.44646,0.00017,29.93798]
[1779895279396,30.71,75276.65,0.0,-0.44646,0.00017,29.93798]
[1779895279464,30.71,75272.3,0.0,-0.4472,0.00017,29.94373]
[1779895279608,30.71,75272.3,0.0,-0.4472,0.00017,29.94373]
[1779895279792,30.71,75272.3,0.0,-0.4472,0.00017,29.94373]
[1779895279814,30.71,75274.25,0.0,-0.44686,0.00017,29.94116]
[1779895282347,30.71,75274.25,0.0,-0.44686,0.00017,29.94115]
[1779895282422,30.71,75280.96,0.0,-0.44572,0.00017,29.93215]
[1779895283509,30.71,75272.99,0.0,-0.44708,0.00017,29.9428]
[1779895284005,30.71,75272.99,0.0,-0.44708,0.00017,29.9428]
[1779895284460,30.71,75269.27,0.0,-0.44771,0.00017,29.94765]
[1779895285342,30.71,75269.27,0.0,-0.44771,0.00017,29.94765]
[1779895286544,30.71,75259.59,0.0,-0.44935,0.00017,29.95991]
[1779895287480,30.71,75252.34,0.0,-0.45059,0.00017,29.96877]
[1779895291448,30.71,75247.25,0.0,-0.45145,0.00017,29.97197]
[1779895292885,30.71,75243.06,0.0,-0.45216,0.00017,29.97685]
[1779895293326,30.71,75243.06,0.0,-0.45216,0.00017,29.97685]
[1779895293442,30.71,75243.06,0.0,-0.45216,0.00017,29.97685]
[1779895293492,30.71,75227.3,0.0,-0.45485,0.00017,29.99431]
[1779895293670,30.71,75227.3,0.0,-0.45485,0.00017,29.99431]
[1779895293712,30.71,75227.3,0.0,-0.45485,0.00017,29.99431]
[1779895293752,30.71,75227.3,0.0,-0.45485,0.00017,29.99431]
[1779895293996,30.71,75215.27,0.0,-0.4569,0.00017,30.00673]
[1779895295501,30.71,75215.27,0.0,-0.4569,0.00017,30.00673]
[1779895295531,30.71,75215.27,0.0,-0.4569,0.00017,30.00673]
[1779895295545,30.71,75206.05,0.0,-0.45848,0.00017,30.0157]
[1779895297208,30.71,75203.78,0.0,-0.45887,0.00017,30.01784]
[1779895297262,30.71,75203.93,0.0,-0.45884,0.00017,30.0177]
[1779895298034,30.71,75203.93,0.0,-0.45884,0.00017,30.0177]
[1779895298526,30.71,75214.5,0.0,-0.45703,0.00017,30.00749]
[1779895299531,30.71,75215.71,0.0,-0.45683,0.00017,30.00627]
[1779895302293,30.7,75216.44,0.0,-0.4567,0.00017,30.00552]
[1779895302306,30.7,75216.44,0.0,-0.4567,0.00017,30.00552]
[1779895302483,30.7,75216.27,0.0,-0.45673,0.00017,30.00569]
[1779895306508,30.7,75207.31,0.0,-0.45825,0.00017,30.01443]
[1779895308526,30.7,75201.09,0.0,-0.45932,0.00017,30.02027]
[1779895311654,30.7,75198.35,0.0,-0.45979,0.00017,30.02278]
[1779895312538,30.7,75190.85,0.0,-0.46107,0.00017,30.02942]
[1779895315782,30.7,75191.58,0.0,-0.46094,0.00017,30.02878]
[1779895316505,30.7,75185.58,0.0,-0.46197,0.00017,30.0339]
[1779895317185,30.7,75185.58,0.0,-0.46197,0.00017,30.0339]
[1779895318610,30.7,75181.94,0.0,-0.46259,0.00017,30.0369]
[1779895319169,30.7,75181.94,0.0,-0.46259,0.00017,30.0369]
[1779895319487,30.7,75178.01,0.0,-0.46326,0.00017,30.04006]
[1779895321568,30.7,75169.54,0.0,-0.46471,0.00017,30.04658]
[1779895322463,30.7,75169.54,0.0,-0.46471,0.00017,30.04658]
[1779895322565,30.7,75163.97,0.0,-0.46567,0.00017,30.05065]
[1779895323464,30.7,75171.47,0.0,-0.46438,0.00017,30.04513]
[1779895325469,30.7,75181.17,0.0,-0.46272,0.00017,30.03752]
[1779895326312,30.7,75181.17,0.0,-0.46272,0.00017,30.03752]
[1779895326493,30.7,75182.42,0.0,-0.46251,0.00017,30.0365]
[1779895328072,30.69,75189.86,0.0,-0.46123,0.00017,30.03025]
[1779895329231,30.69,75189.86,0.0,-0.46123,0.00017,30.03025]
[1779895329244,30.69,75189.86,0.0,-0.46123,0.00017,30.03025]
[1779895329245,30.69,75190.52,0.0,-0.46112,0.00017,30.02968]
[1779895333107,30.69,75199.15,0.0,-0.45964,0.00017,30.02202]
[1779895338297,30.69,75205.13,0.0,-0.45862,0.00017,30.01648]
[1779895338346,30.69,75205.13,0.0,-0.45862,0.00017,30.01648]
[1779895338372,30.69,75205.13,0.0,-0.45862,0.00017,30.01648]
[1779895338538,30.69,75205.24,0.0,-0.4586,0.00017,30.01637]
[1779895338742,30.69,75205.24,0.0,-0.4586,0.00017,30.01637]
[1779895339047,30.69,75205.24,0.0,-0.4586,0.00017,30.01637]
[1779895339265,30.69,75205.24,0.0,-0.4586,0.00017,30.01637]
[1779895339494,30.69,75208.22,0.0,-0.4581,0.00017,30.01353]
[1779895341063,30.69,75210.51,0.0,-0.4577,0.00017,30.01131]
[1779895341512,30.69,75210.18,0.0,-0.45776,0.00017,30.01163]
[1779895342555,30.69,75210.18,0.0,-0.45776,0.00017,30.01163]
[1779895344184,30.69,75216.85,0.0,-0.45662,0.00017,30.00503]
[1779895346495,30.69,75214.49,0.0,-0.45702,0.00017,30.0074]
[1779895347210,30.69,75203.55,0.0,-0.45889,0.00017,30.01795]
[1779895349219,30.69,75201.6,0.0,-0.45923,0.00017,30.01977]
[1779895351968,30.69,75202.65,0.0,-0.45904,0.00017,30.01595]
[1779895352386,30.69,75202.65,0.0,-0.45904,0.00017,30.01595]
[1779895352507,30.69,75226.4,0.0,-0.45499,0.00017,29.9923]
[1779895352915,30.69,75226.4,0.0,-0.45499,0.00017,29.9923]
[1779895353343,30.69,75226.4,0.0,-0.45499,0.00017,29.9923]
[1779895353476,30.69,75226.4,0.0,-0.45499,0.00017,29.9923]
[1779895353526,30.69,75248.68,0.0,-0.45119,0.00017,29.96729]
[1779895354001,30.69,75248.68,0.0,-0.45119,0.00017,29.96729]
[1779895354265,30.7,75248.68,0.0,-0.45119,0.00017,29.96731]
[1779895354768,30.7,75248.68,0.0,-0.45119,0.00017,29.96731]
[1779895355536,30.7,75234.33,0.0,-0.45364,0.00017,29.98373]
[1779895356104,30.7,75234.33,0.0,-0.45364,0.00017,29.98373]
[1779895356589,30.7,75230.19,0.0,-0.45434,0.00017,29.98826]
[1779895357020,30.7,75230.19,0.0,-0.45434,0.00017,29.98826]
[1779895357073,30.7,75230.19,0.0,-0.45434,0.00017,29.98826]
[1779895358369,30.7,75208.98,0.0,-0.45797,0.00017,30.00999]
[1779895358797,30.7,75208.98,0.0,-0.45797,0.00017,30.00999]
[1779895358824,30.7,75208.98,0.0,-0.45797,0.00017,30.00999]
[1779895359296,30.7,75209.17,0.0,-0.45793,0.00017,30.00981]
[1779895359995,30.7,75209.17,0.0,-0.45793,0.00017,30.00981]
[1779895360323,30.7,75200.07,0.0,-0.45949,0.00017,30.01837]
[1779895361040,30.7,75200.07,0.0,-0.45949,0.00017,30.01837]
[1779895362068,30.7,75200.07,0.0,-0.45949,0.00017,30.01837]
[1779895362535,30.7,75196.15,0.0,-0.46016,0.00017,30.02192]
[1779895367710,30.7,75192.24,0.0,-0.46083,0.00017,30.02537]
[1779895367736,30.7,75192.24,0.0,-0.46083,0.00017,30.02537]
[1779895368601,30.7,75192.51,0.0,-0.46078,0.00017,30.02513]
[1779895369820,30.7,75190.03,0.0,-0.46121,0.00017,30.02728]
[1779895370590,30.7,75193.5,0.0,-0.46061,0.00017,30.02426]
[1779895372547,30.7,75179.59,0.0,-0.46299,0.00017,30.03596]
[1779895373861,30.7,75181.85,0.0,-0.4626,0.00017,30.03413]
[1779895373889,30.7,75181.85,0.0,-0.4626,0.00017,30.03413]
[1779895374400,30.7,75181.85,0.0,-0.4626,0.00017,30.03413]
[1779895378428,30.69,75172.98,0.0,-0.46412,0.00017,30.04113]
[1779895381115,30.69,75170.44,0.0,-0.46456,0.00017,30.04306]
[1779895381591,30.69,75168.53,0.0,-0.46488,0.00017,30.04449]
[1779895383617,30.69,75159.62,0.0,-0.46641,0.00017,30.05087]
[1779895383701,30.69,75159.62,0.0,-0.46641,0.00017,30.05087]
[1779895384573,30.69,75157.84,0.0,-0.46671,0.00017,30.05209]
[1779895389585,30.7,75159.57,0.0,-0.46642,0.00017,30.05091]
[1779895391896,30.7,75154.68,0.0,-0.46726,0.00017,30.05423]
[1779895391901,30.7,75154.68,0.0,-0.46726,0.00017,30.05423]
[1779895392629,30.7,75156.41,0.0,-0.46696,0.00017,30.05307]
[1779895397665,30.7,75160.22,0.0,-0.46631,0.00017,30.05048]
[1779895398605,30.7,75167.28,0.0,-0.4651,0.00017,30.04543]
[1779895403622,30.7,75167.48,0.0,-0.46507,0.00017,30.04529]
[1779895407375,30.7,75170.04,0.0,-0.46463,0.00017,30.0434]
[1779895407651,30.7,75174.22,0.0,-0.46391,0.00017,30.04021]
[1779895409299,30.7,75177.78,0.0,-0.4633,0.00017,30.03742]
[1779895409310,30.7,75177.78,0.0,-0.4633,0.00017,30.03742]
[1779895409658,30.7,75177.78,0.0,-0.4633,0.00017,30.03741]
[1779895414671,30.7,75176.02,0.0,-0.4636,0.00017,30.03595]
[1779895419684,30.69,75173.53,0.0,-0.46402,0.00017,30.03786]
[1779895424700,30.69,75179.27,0.0,-0.46304,0.00017,30.03334]
[1779895429708,30.69,75180.46,0.0,-0.46283,0.00017,30.03237]
[1779895434716,30.69,75178.83,0.0,-0.46311,0.00017,30.03368]
[1779895439727,30.69,75178.43,0.0,-0.46318,0.00017,30.03399]
[1779895439986,30.69,75178.43,0.0,-0.46318,0.00017,30.03399]
[1779895440012,30.69,75178.43,0.0,-0.46318,0.00017,30.03399]
[1779895441039,30.69,75178.93,0.0,-0.46309,0.00017,30.03359]
[1779895441405,30.69,75178.93,0.0,-0.46309,0.00017,30.03359]
[1779895443588,30.69,75183.07,0.0,-0.46238,0.00017,30.03022]
[1779895443628,30.68,75191.54,0.0,-0.46093,0.00017,30.02305]
[1779895443934,30.68,75191.54,0.0,-0.46093,0.00017,30.02305]
[1779895447767,30.68,75198.55,0.0,-0.45973,0.00017,30.01682]
[1779895452772,30.68,75200.73,0.0,-0.45936,0.00017,30.01482]
[1779895454467,30.68,75201.01,0.0,-0.45931,0.00017,30.01456]
[1779895454490,30.68,75201.01,0.0,-0.45931,0.00017,30.01456]
[1779895454562,30.68,75201.01,0.0,-0.45931,0.00017,30.01456]
[1779895454662,30.68,75202.12,0.0,-0.45912,0.00017,30.01353]
[1779895455984,30.68,75210.03,0.0,-0.45777,0.00017,30.00601]
[1779895459349,30.68,75204.19,0.0,-0.45877,0.00017,30.01159]
[1779895459371,30.68,75204.19,0.0,-0.45877,0.00017,30.01159]
[1779895459451,30.68,75207.12,0.0,-0.45827,0.00017,30.00881]
[1779895464934,30.68,75209.95,0.0,-0.45778,0.00017,30.00606]
[1779895470093,30.67,75213.76,0.0,-0.45712,0.00017,30.00228]
[1779895475364,30.67,75213.82,0.0,-0.45711,0.00017,29.99935]
[1779895480901,30.67,75216.98,0.0,-0.45657,0.00017,29.99618]
[1779895484194,30.67,75219.27,0.0,-0.45618,0.00017,29.99386]
[1779895484575,30.67,75219.27,0.0,-0.45618,0.00017,29.99386]
[1779895484706,30.67,75219.27,0.0,-0.45618,0.00017,29.99386]
[1779895484725,30.67,75224.35,0.0,-0.45531,0.00017,29.98858]
[1779895485286,30.67,75224.35,0.0,-0.45531,0.00017,29.98858]
[1779895485486,30.67,75224.35,0.0,-0.45531,0.00017,29.98858]
[1779895485587,30.67,75239.16,0.0,-0.45278,0.00017,29.9724]
[1779895485822,30.67,75239.16,0.0,-0.45278,0.00017,29.9724]
[1779895486006,30.67,75239.16,0.0,-0.45278,0.00017,29.9724]
[1779895486297,30.67,75239.16,0.0,-0.45278,0.00017,29.9724]
[1779895486305,30.67,75239.16,0.0,-0.45278,0.00017,29.9724]
[1779895486404,30.67,75239.16,0.0,-0.45278,0.00017,29.9724]
[1779895486711,30.67,75239.16,0.0,-0.45278,0.00017,29.9724]
[1779895486724,30.67,75239.16,0.0,-0.45278,0.00017,29.9724]
[1779895486754,30.67,75252.97,0.0,-0.45042,0.00017,29.95622]
[1779895487046,30.67,75252.97,0.0,-0.45042,0.00017,29.95622]
[1779895487212,30.67,75252.97,0.0,-0.45043,0.00017,29.95623]
[1779895488660,30.67,75252.97,0.0,-0.45043,0.00017,29.95623]
[1779895488729,30.67,75266.82,0.0,-0.44806,0.00017,29.93894]
[1779895492721,30.67,75263.42,0.0,-0.44864,0.00017,29.94326]
[1779895492759,30.67,75264.91,0.0,-0.44839,0.00017,29.94136]
[1779895497775,30.67,75264.91,0.0,-0.44838,0.00017,29.94134]
[1779895499200,30.67,75262.28,0.0,-0.44883,0.00017,29.94466]
[1779895499676,30.67,75262.28,0.0,-0.44883,0.00017,29.94466]
[1779895499793,30.67,75265.17,0.0,-0.44834,0.00017,29.94099]
[1779895499862,30.67,75265.17,0.0,-0.44834,0.00017,29.94099]
[1779895499919,30.67,75265.17,0.0,-0.44834,0.00017,29.94099]
[1779895500083,30.67,75265.17,0.0,-0.44834,0.00017,29.94099]
[1779895500321,30.67,75265.17,0.0,-0.44834,0.00017,29.94099]
[1779895501729,30.67,75265.17,0.0,-0.44834,0.00017,29.94099]
[1779895501763,30.67,75301.16,0.0,-0.44221,0.00017,29.89149]
[1779895501826,30.67,75301.16,0.0,-0.44221,0.00017,29.89149]
[1779895501979,30.67,75301.16,0.0,-0.44221,0.00017,29.89149]
[1779895502457,30.67,75301.16,0.0,-0.44221,0.00017,29.89149]
[1779895502524,30.67,75301.16,0.0,-0.44221,0.00017,29.89149]
[1779895502592,30.67,75301.16,0.0,-0.44221,0.00017,29.89149]
[1779895502766,30.67,75301.16,0.0,-0.44221,0.00017,29.89149]
[1779895502625,30.67,75280.34,0.0,-0.44576,0.00017,29.921]
[1779895502817,30.67,75280.34,0.0,-0.44576,0.00017,29.921]
[1779895503333,30.67,75280.34,0.0,-0.44576,0.00017,29.921]
[1779895503884,30.67,75280.34,0.0,-0.44576,0.00017,29.921]
[1779895503914,30.67,75280.34,0.0,-0.44576,0.00017,29.921]
[1779895503934,30.67,75280.34,0.0,-0.44576,0.00017,29.921]
[1779895503969,30.67,75280.34,0.0,-0.44576,0.00017,29.921]
[1779895504339,30.67,75277.37,0.0,-0.44626,0.00017,29.92502]
[1779895505120,30.67,75277.37,0.0,-0.44626,0.00017,29.92502]
[1779895505130,30.67,75277.37,0.0,-0.44626,0.00017,29.92502]
[1779895505201,30.67,75277.37,0.0,-0.44626,0.00017,29.92502]
[1779895505233,30.67,75277.37,0.0,-0.44626,0.00017,29.92502]
[1779895505558,30.67,75277.37,0.0,-0.44626,0.00017,29.92502]
[1779895505763,30.67,75277.37,0.0,-0.44626,0.00017,29.92502]
[1779895505644,30.67,75279.67,0.0,-0.44587,0.00017,29.92192]
[1779895505806,30.67,75279.67,0.0,-0.44587,0.00017,29.92192]
[1779895505825,30.67,75279.67,0.0,-0.44587,0.00017,29.92192]
[1779895505838,30.67,75279.67,0.0,-0.44587,0.00017,29.92192]
[1779895506356,30.67,75279.22,0.0,-0.44595,0.00017,29.92254]
[1779895507553,30.67,75279.22,0.0,-0.44595,0.00017,29.92254]
[1779895507613,30.67,75279.22,0.0,-0.44595,0.00017,29.92254]
[1779895507615,30.67,75295.19,0.0,-0.44323,0.00017,29.90024]
[1779895509626,30.67,75294.16,0.0,-0.44341,0.00017,29.90174]
[1779895509717,30.67,75294.16,0.0,-0.44341,0.00017,29.90174]
[1779895509797,30.67,75293.13,0.0,-0.44359,0.00017,29.90322]
[1779895512552,30.67,75282.26,0.0,-0.44544,0.00017,29.91845]
[1779895515421,30.67,75275.87,0.0,-0.44652,0.00017,29.92709]
[1779895516461,30.67,75275.87,0.0,-0.44652,0.00017,29.92709]
[1779895516470,30.67,75275.87,0.0,-0.44652,0.00017,29.92709]
[1779895516533,30.67,75271.77,0.0,-0.44722,0.00017,29.93251]
[1779895521899,30.67,75277.19,0.0,-0.4463,0.00017,29.92529]
[1779895526783,30.67,75269.75,0.0,-0.44756,0.00017,29.93512]
[1779895532397,30.67,75270.64,0.0,-0.4474,0.00017,29.93109]
[1779895538143,30.67,75270.5,0.0,-0.44743,0.00017,29.93125]
[1779895543621,30.67,75267.8,0.0,-0.44789,0.00017,29.93475]
[1779895544739,30.67,75267.29,0.0,-0.44797,0.00017,29.93541]
[1779895544801,30.67,75274.26,0.0,-0.44678,0.00017,29.92629]
[1779895546783,30.67,75283.56,0.0,-0.4452,0.00017,29.91369]
[1779895552684,30.67,75285.29,0.0,-0.44491,0.00017,29.91134]
[1779895556236,30.67,75284.27,0.0,-0.44509,0.00017,29.91278]
[1779895556442,30.67,75284.27,0.0,-0.44509,0.00017,29.91278]
[1779895556711,30.67,75281.55,0.0,-0.44555,0.00017,29.91653]
[1779895557653,30.67,75281.55,0.0,-0.44555,0.00017,29.91653]
[1779895557661,30.67,75281.55,0.0,-0.44555,0.00017,29.91653]
[1779895557719,30.67,75276.1,0.0,-0.44648,0.00017,29.92391]
[1779895562649,30.67,75271.64,0.0,-0.44724,0.00017,29.9298]
[1779895562763,30.67,75271.63,0.0,-0.44724,0.00017,29.9298]
[1779895565575,30.67,75270.3,0.0,-0.44746,0.00017,29.93152]
[1779895565586,30.67,75270.3,0.0,-0.44746,0.00017,29.93152]
[1779895565773,30.67,75270.3,0.0,-0.44746,0.00017,29.93151]
[1779895567949,30.67,75269.56,0.0,-0.44758,0.00017,29.93245]
[1779895568849,30.67,75257.53,0.0,-0.44964,0.00017,29.94772]
[1779895570864,30.67,75251.2,0.0,-0.45071,0.00017,29.95542]
[1779895572826,30.67,75244.99,0.0,-0.45177,0.00017,29.96276]
[1779895574052,30.67,75242.09,0.0,-0.45227,0.00017,29.96612]
[1779895574849,30.67,75241.45,0.0,-0.45238,0.00017,29.96686]
[1779895577860,30.66,75250.5,0.0,-0.45083,0.00017,29.95625]
[1779895582233,30.66,75250.55,0.0,-0.45082,0.00017,29.95617]
[1779895582857,30.66,75250.08,0.0,-0.4509,0.00017,29.95673]
[1779895587875,30.66,75248.66,0.0,-0.45114,0.00017,29.95841]
[1779895592898,30.66,75252.65,0.0,-0.45046,0.00017,29.95076]
[1779895594886,30.66,75262.97,0.0,-0.44869,0.00017,29.93797]
[1779895596445,30.66,75265.56,0.0,-0.44825,0.00017,29.93466]
[1779895596453,30.66,75265.56,0.0,-0.44825,0.00017,29.93466]
[1779895596832,30.66,75266.84,0.0,-0.44803,0.00017,29.93302]
[1779895598217,30.66,75267.16,0.0,-0.44798,0.00017,29.9326]
[1779895598877,30.66,75268.21,0.0,-0.4478,0.00017,29.93125]
[1779895602274,30.66,75272.86,0.0,-0.44701,0.00017,29.92516]
[1779895602804,30.66,75272.9,0.0,-0.447,0.00017,29.92511]
[1779895608080,30.66,75278.73,0.0,-0.44601,0.00017,29.91732]
[1779895613696,30.66,75283.76,0.0,-0.44515,0.00017,29.91046]
[1779895619155,30.66,75279.59,0.0,-0.44586,0.00017,29.91611]
[1779895622808,30.65,75277.47,0.0,-0.44621,0.00017,29.91894]
[1779895622851,30.65,75277.47,0.0,-0.44621,0.00017,29.91894]
[1779895623728,30.65,75279.6,0.0,-0.44585,0.00017,29.91605]
[1779895623749,30.65,75279.6,0.0,-0.44585,0.00017,29.91605]
[1779895623771,30.65,75279.6,0.0,-0.44585,0.00017,29.91605]
[1779895623859,30.65,75279.6,0.0,-0.44585,0.00017,29.91605]
[1779895623916,30.65,75279.6,0.0,-0.44585,0.00017,29.91605]
[1779895623841,30.65,75278.48,0.0,-0.44604,0.00017,29.91755]
[1779895623944,30.65,75278.48,0.0,-0.44604,0.00017,29.91755]
[1779895624864,30.65,75262.37,0.0,-0.44879,0.00017,29.93863]
[1779895625836,30.65,75253.31,0.0,-0.45033,0.00017,29.94985]
[1779895630855,30.65,75256.11,0.0,-0.44985,0.00017,29.94641]
[1779895631685,30.65,75254.9,0.0,-0.45006,0.00017,29.94789]
[1779895631839,30.65,75252.42,0.0,-0.45048,0.00017,29.9509]
[1779895635492,30.65,75250.85,0.0,-0.45075,0.00017,29.95279]
[1779895635899,30.65,75250.85,0.0,-0.45075,0.00017,29.95279]
[1779895637542,30.65,75250.57,0.0,-0.4508,0.00017,29.95312]
[1779895637833,30.65,75250.57,0.0,-0.4508,0.00017,29.95312]
[1779895642859,30.65,75249.94,0.0,-0.4509,0.00017,29.95386]
[1779895647124,30.65,75248.46,0.0,-0.45115,0.00017,29.95561]
[1779895647848,30.65,75244.9,0.0,-0.45176,0.00017,29.9598]
[1779895648135,30.65,75244.9,0.0,-0.45176,0.00017,29.9598]
[1779895648836,30.65,75244.9,0.0,-0.45176,0.00017,29.9598]
[1779895648871,30.65,75244.9,0.0,-0.45176,0.00017,29.9598]
[1779895648892,30.64,75236.87,0.0,-0.45313,0.00017,29.969]
[1779895649903,30.64,75226.92,0.0,-0.45483,0.00017,29.97991]
[1779895650939,30.64,75226.57,0.0,-0.45489,0.00017,29.98028]
[1779895651901,30.64,75226.57,0.0,-0.45489,0.00017,29.98028]
[1779895652844,30.65,75224.25,0.0,-0.45529,0.00017,29.9799]
[1779895657854,30.65,75227.74,0.0,-0.45469,0.00017,29.97622]
[1779895662900,30.65,75228.16,0.0,-0.45463,0.00017,29.97581]
[1779895663377,30.65,75228.16,0.0,-0.45463,0.00017,29.97581]
[1779895663898,30.65,75226.94,0.0,-0.45484,0.00017,29.97713]
[1779895668912,30.66,75224.54,0.0,-0.45525,0.00017,29.9797]
[1779895673919,30.66,75226.91,0.0,-0.45485,0.00017,29.97722]
[1779895678921,30.66,75222.92,0.0,-0.45553,0.00017,29.98146]
[1779895681076,30.66,75219.13,0.0,-0.45618,0.00017,29.98539]
[1779895681930,30.66,75219.13,0.0,-0.45618,0.00017,29.98539]
[1779895686111,30.67,75216.42,0.0,-0.45665,0.00017,29.98817]
[1779895686977,30.67,75217.21,0.0,-0.45652,0.00017,29.98738]
[1779895687209,30.67,75217.21,0.0,-0.45652,0.00017,29.98738]
[1779895687900,30.67,75218.87,0.0,-0.45623,0.00017,29.98569]
[1779895690912,30.67,75231.48,0.0,-0.45407,0.00017,29.97234]
[1779895691925,30.67,75239.62,0.0,-0.45268,0.00017,29.96326]
[1779895692132,30.67,75239.62,0.0,-0.45268,0.00017,29.96326]
[1779895692690,30.67,75239.42,0.0,-0.45272,0.00017,29.96349]
[1779895693066,30.67,75239.42,0.0,-0.45272,0.00017,29.96349]
[1779895693116,30.67,75239.42,0.0,-0.45272,0.00017,29.96349]
[1779895693947,30.67,75261.87,0.0,-0.44889,0.00017,29.9366]
[1779895694949,30.67,75261.87,0.0,-0.44889,0.00017,29.9366]
[1779895695008,30.67,75262.53,0.0,-0.44878,0.00017,29.93577]
[1779895695026,30.67,75262.53,0.0,-0.44878,0.00017,29.93577]
[1779895695058,30.67,75262.53,0.0,-0.44878,0.00017,29.93577]
[1779895695145,30.67,75262.53,0.0,-0.44878,0.00017,29.93577]
[1779895695192,30.67,75262.53,0.0,-0.44878,0.00017,29.93577]
[1779895695964,30.67,75261.41,0.0,-0.44897,0.00017,29.93718]
[1779895699039,30.67,75259.69,0.0,-0.44926,0.00017,29.93932]
[1779895699934,30.67,75260.58,0.0,-0.44911,0.00017,29.9382]
[1779895704982,30.66,75258.39,0.0,-0.44948,0.00017,29.9409]
[1779895707092,30.66,75258.04,0.0,-0.44953,0.00017,29.94132]
[1779895707431,30.66,75258.04,0.0,-0.44953,0.00017,29.94132]
[1779895707784,30.66,75258.04,0.0,-0.44953,0.00017,29.94132]
[1779895710288,30.66,75252.88,0.0,-0.45041,0.00017,29.94763]
[1779895710804,30.66,75250.14,0.0,-0.45088,0.00017,29.95092]
[1779895715841,30.66,75251.25,0.0,-0.45069,0.00017,29.94672]
[1779895720875,30.66,75251.02,0.0,-0.45072,0.00017,29.94697]
[1779895725909,30.65,75251.23,0.0,-0.45068,0.00017,29.94669]
[1779895730945,30.65,75249.54,0.0,-0.45097,0.00017,29.9487]
[1779895733966,30.65,75240.14,0.0,-0.45257,0.00017,29.95966]
[1779895735786,30.65,75239.15,0.0,-0.45274,0.00017,29.96078]
[1779895735982,30.65,75239.32,0.0,-0.45271,0.00017,29.96058]
[1779895741016,30.65,75238.96,0.0,-0.45278,0.00017,29.961]
[1779895741220,30.65,75238.96,0.0,-0.45278,0.00017,29.961]
[1779895742032,30.65,75246.23,0.0,-0.45153,0.00017,29.9526]
[1779895745045,30.65,75254.29,0.0,-0.45016,0.00017,29.94294]
[1779895749072,30.65,75261.62,0.0,-0.4489,0.00017,29.93384]
[1779895749594,30.65,75261.62,0.0,-0.4489,0.00017,29.93384]
[1779895749613,30.65,75261.62,0.0,-0.4489,0.00017,29.93384]
[1779895749623,30.65,75262.51,0.0,-0.44875,0.00017,29.93271]
[1779895750234,30.65,75262.51,0.0,-0.44875,0.00017,29.93271]
[1779895750884,30.65,75263.37,0.0,-0.4486,0.00017,29.93161]
[1779895752911,30.65,75263.37,0.0,-0.4486,0.00017,29.93161]
[1779895752916,30.65,75263.37,0.0,-0.4486,0.00017,29.93161]
[1779895752985,30.65,75270.58,0.0,-0.44737,0.00017,29.92231]
[1779895757997,30.65,75271.84,0.0,-0.44716,0.00017,29.92064]
[1779895758021,30.65,75271.84,0.0,-0.44716,0.00017,29.92064]
[1779895758027,30.65,75271.84,0.0,-0.44716,0.00017,29.92064]
[1779895758039,30.65,75272.57,0.0,-0.44703,0.00017,29.91968]
[1779895759886,30.65,75272.97,0.0,-0.44697,0.00017,29.91915]
[1779895759900,30.65,75272.97,0.0,-0.44697,0.00017,29.91915]
[1779895760490,30.65,75271.96,0.0,-0.44714,0.00017,29.92048]
[1779895761025,30.65,75272.3,0.0,-0.44708,0.00017,29.92003]
[1779895766039,30.65,75268.56,0.0,-0.44772,0.00017,29.92492]
[1779895771050,30.64,75268.24,0.0,-0.44777,0.00017,29.92532]
[1779895776072,30.64,75268.4,0.0,-0.44774,0.00017,29.92225]
[1779895781099,30.64,75268.09,0.0,-0.44779,0.00017,29.92263]
[1779895782672,30.64,75268.81,0.0,-0.44767,0.00017,29.92169]
[1779895783068,30.64,75268.6,0.0,-0.4477,0.00017,29.92196]
[1779895788072,30.64,75269.7,0.0,-0.44751,0.00017,29.92052]
[1779895793079,30.64,75275.99,0.0,-0.44644,0.00017,29.91219]
[1779895798089,30.64,75276.6,0.0,-0.44633,0.00017,29.91137]
[1779895799645,30.64,75277.1,0.0,-0.44625,0.00017,29.9107]
[1779895800075,30.64,75274.68,0.0,-0.44666,0.00017,29.91394]
[1779895800297,30.64,75274.68,0.0,-0.44666,0.00017,29.91394]
[1779895800960,30.64,75274.68,0.0,-0.44666,0.00017,29.91394]
[1779895801171,30.64,75280.36,0.0,-0.44569,0.00017,29.90628]
[1779895801426,30.64,75280.36,0.0,-0.44569,0.00017,29.90628]
[1779895801447,30.64,75280.36,0.0,-0.44569,0.00017,29.90628]
[1779895801491,30.64,75280.36,0.0,-0.44569,0.00017,29.90628]
[1779895801559,30.64,75280.36,0.0,-0.44569,0.00017,29.90628]
[1779895802070,30.64,75276.58,0.0,-0.44634,0.00017,29.91139]
[1779895803570,30.64,75278.79,0.0,-0.44596,0.00017,29.90841]
[1779895803591,30.64,75278.79,0.0,-0.44596,0.00017,29.90841]
[1779895808705,30.64,75278.83,0.0,-0.44595,0.00017,29.90836]
[1779895816668,30.64,75280.52,0.0,-0.44566,0.00017,29.90599]
[1779895816849,30.63,75283.01,0.0,-0.44523,0.00017,29.90256]
[1779895817585,30.63,75283.01,0.0,-0.44523,0.00017,29.90256]
[1779895817594,30.63,75283.01,0.0,-0.44523,0.00017,29.90256]
[1779895817682,30.63,75290.26,0.0,-0.444,0.00017,29.8924]
[1779895819335,30.63,75290.26,0.0,-0.44399,0.00017,29.89238]
[1779895819902,30.63,75290.26,0.0,-0.44399,0.00017,29.89238]
[1779895820051,30.63,75290.26,0.0,-0.44399,0.00017,29.89238]
[1779895820124,30.63,75298.58,0.0,-0.44258,0.00017,29.8804]
[1779895822011,30.63,75304.52,0.0,-0.44157,0.00017,29.87161]
[1779895822013,30.63,75304.52,0.0,-0.44157,0.00017,29.87161]
[1779895822052,30.63,75309.14,0.0,-0.44078,0.00017,29.86465]
[1779895824093,30.64,75308.9,0.0,-0.44083,0.00017,29.86503]
[1779895825764,30.64,75310.62,0.0,-0.44053,0.00017,29.86242]
[1779895827150,30.64,75316.18,0.0,-0.43959,0.00017,29.85383]
[1779895827400,30.64,75321.86,0.0,-0.43862,0.00017,29.84488]
[1779895827500,30.64,75321.86,0.0,-0.43862,0.00017,29.84488]
[1779895827719,30.64,75326.28,0.0,-0.43787,0.00017,29.83779]
[1779895828356,30.64,75326.28,0.0,-0.43787,0.00017,29.83779]
[1779895828636,30.64,75326.28,0.0,-0.43787,0.00017,29.83779]
[1779895829444,30.64,75326.28,0.0,-0.43787,0.00017,29.83779]
[1779895830075,30.64,75333.5,0.0,-0.43664,0.00017,29.82597]
[1779895832831,30.63,75332.31,0.0,-0.43684,0.00017,29.82505]
[1779895833073,30.63,75332.84,0.0,-0.43675,0.00017,29.82416]
[1779895833841,30.63,75332.84,0.0,-0.43675,0.00017,29.82416]
[1779895833864,30.63,75332.84,0.0,-0.43675,0.00017,29.82416]
[1779895834083,30.63,75332.37,0.0,-0.43683,0.00017,29.82493]
[1779895834488,30.63,75332.37,0.0,-0.43683,0.00017,29.82493]
[1779895834579,30.63,75332.37,0.0,-0.43683,0.00017,29.82493]
[1779895834615,30.63,75332.37,0.0,-0.43683,0.00017,29.82493]
[1779895834740,30.63,75332.37,0.0,-0.43683,0.00017,29.82493]
[1779895834921,30.63,75332.37,0.0,-0.43683,0.00017,29.82493]
[1779895835086,30.63,75319.36,0.0,-0.43904,0.00017,29.84592]
[1779895835195,30.63,75319.36,0.0,-0.43904,0.00017,29.84592]
[1779895836091,30.63,75310.75,0.0,-0.4405,0.00017,29.85928]
[1779895838424,30.63,75309.04,0.0,-0.44079,0.00017,29.86193]
[1779895838908,30.63,75303.08,0.0,-0.44181,0.00017,29.87091]
[1779895840150,30.63,75314.95,0.0,-0.43979,0.00017,29.85284]
[1779895840450,30.63,75314.95,0.0,-0.43979,0.00017,29.85284]
[1779895840726,30.63,75314.95,0.0,-0.43979,0.00017,29.85283]
[1779895841233,30.63,75314.95,0.0,-0.43979,0.00017,29.85283]
[1779895841618,30.63,75314.95,0.0,-0.43979,0.00017,29.85283]
[1779895842017,30.63,75342.4,0.0,-0.43512,0.00017,29.80809]
[1779895842588,30.63,75342.4,0.0,-0.43512,0.00017,29.80809]
[1779895843131,30.63,75343.97,0.0,-0.43485,0.00017,29.80538]
[1779895845365,30.63,75343.3,0.0,-0.43497,0.00017,29.80651]
[1779895847911,30.63,75347.44,0.0,-0.43426,0.00017,29.7994]
[1779895848010,30.63,75347.44,0.0,-0.43426,0.00017,29.7994]
[1779895848113,30.63,75350.77,0.0,-0.4337,0.00017,29.79359]
[1779895849173,30.63,75350.77,0.0,-0.4337,0.00017,29.79359]
[1779895849353,30.63,75357.34,0.0,-0.43258,0.00017,29.78197]
[1779895849453,30.63,75357.34,0.0,-0.43258,0.00017,29.78197]
[1779895849563,30.63,75357.34,0.0,-0.43258,0.00017,29.78197]
[1779895849765,30.63,75357.34,0.0,-0.43258,0.00017,29.78197]
[1779895850049,30.63,75370.44,0.0,-0.43037,0.00017,29.75815]
[1779895850766,30.63,75370.44,0.0,-0.43037,0.00017,29.75815]
[1779895850770,30.63,75370.44,0.0,-0.43037,0.00017,29.75815]
[1779895850809,30.63,75370.44,0.0,-0.43037,0.00017,29.75815]
[1779895850813,30.63,75374.97,0.0,-0.4296,0.00017,29.74971]
[1779895852059,30.63,75376.85,0.0,-0.42928,0.00017,29.74618]
[1779895852201,30.63,75376.85,0.0,-0.42928,0.00017,29.74618]
[1779895853222,30.63,75374.57,0.0,-0.42967,0.00017,29.75049]
[1779895854293,30.63,75374.57,0.0,-0.42967,0.00017,29.75051]
[1779895854333,30.63,75374.57,0.0,-0.42967,0.00017,29.75051]
[1779895854813,30.63,75374.57,0.0,-0.42967,0.00017,29.75051]
[1779895855024,30.63,75374.57,0.0,-0.42967,0.00017,29.75051]
[1779895855046,30.63,75374.57,0.0,-0.42967,0.00017,29.75051]
[1779895855086,30.63,75377.13,0.0,-0.42924,0.00017,29.7457]
[1779895855354,30.63,75377.13,0.0,-0.42924,0.00017,29.7457]
[1779895855374,30.63,75377.13,0.0,-0.42924,0.00017,29.7457]
[1779895855833,30.63,75377.13,0.0,-0.42924,0.00017,29.74571]
[1779895856845,30.63,75377.13,0.0,-0.42924,0.00017,29.74571]
[1779895857018,30.63,75376.74,0.0,-0.42931,0.00017,29.74646]
[1779895862230,30.64,75378.66,0.0,-0.42899,0.00017,29.7429]
[1779895863207,30.64,75378.66,0.0,-0.42899,0.00017,29.7429]
[1779895862990,30.64,75386.72,0.0,-0.42763,0.00017,29.72744]
[1779895863231,30.64,75386.72,0.0,-0.42763,0.00017,29.72744]
[1779895864188,30.64,75386.72,0.0,-0.42763,0.00017,29.72744]
[1779895865059,30.64,75380.89,0.0,-0.42861,0.00017,29.7387]
[1779895868154,30.64,75391.57,0.0,-0.42681,0.00017,29.71805]
[1779895869933,30.64,75391.06,0.0,-0.4269,0.00017,29.71906]
[1779895872026,30.64,75390.93,0.0,-0.42692,0.00017,29.71932]
[1779895872178,30.64,75396.54,0.0,-0.42597,0.00017,29.70822]
[1779895873619,30.64,75401.36,0.0,-0.42516,0.00017,29.69856]
[1779895873661,30.64,75401.36,0.0,-0.42516,0.00017,29.69856]
[1779895873694,30.64,75401.36,0.0,-0.42516,0.00017,29.69856]
[1779895874089,30.64,75401.36,0.0,-0.42516,0.00017,29.69856]
[1779895874131,30.64,75414.23,0.0,-0.42299,0.00017,29.67213]
[1779895874652,30.64,75414.23,0.0,-0.42299,0.00017,29.67213]
[1779895874981,30.64,75414.23,0.0,-0.42299,0.00017,29.67213]
[1779895875347,30.64,75414.23,0.0,-0.42299,0.00017,29.67213]
[1779895875431,30.64,75414.23,0.0,-0.42299,0.00017,29.67213]
[1779895875589,30.64,75414.23,0.0,-0.42299,0.00017,29.67213]
[1779895875984,30.64,75416.24,0.0,-0.42265,0.00017,29.66793]
[1779895876308,30.64,75416.24,0.0,-0.42265,0.00017,29.66793]
[1779895876990,30.64,75412.85,0.0,-0.42323,0.00017,29.67505]
[1779895877640,30.64,75412.85,0.0,-0.42323,0.00017,29.67505]
[1779895877666,30.64,75412.85,0.0,-0.42323,0.00017,29.67505]
[1779895877999,30.64,75412.85,0.0,-0.42323,0.00017,29.67505]
[1779895878053,30.64,75412.85,0.0,-0.42323,0.00017,29.67505]
[1779895878076,30.64,75412.85,0.0,-0.42323,0.00017,29.67505]
[1779895878151,30.64,75392.89,0.0,-0.4266,0.00017,29.71554]
[1779895878834,30.64,75392.89,0.0,-0.4266,0.00017,29.71554]
[1779895879065,30.64,75392.89,0.0,-0.4266,0.00017,29.71554]
[1779895879223,30.64,75401.33,0.0,-0.42517,0.00017,29.6987]
[1779895879401,30.64,75401.33,0.0,-0.42517,0.00017,29.6987]
[1779895879479,30.64,75401.33,0.0,-0.42517,0.00017,29.6987]
[1779895880039,30.64,75401.33,0.0,-0.42517,0.00017,29.6987]
[1779895880115,30.64,75411.47,0.0,-0.42346,0.00017,29.67795]
[1779895880781,30.64,75411.47,0.0,-0.42346,0.00017,29.67795]
[1779895880818,30.64,75411.47,0.0,-0.42346,0.00017,29.67795]
[1779895881032,30.64,75411.47,0.0,-0.42346,0.00017,29.67795]
[1779895881070,30.64,75411.47,0.0,-0.42346,0.00017,29.67795]
[1779895881209,30.65,75399.73,0.0,-0.42544,0.00017,29.70194]
[1779895881507,30.65,75399.73,0.0,-0.42544,0.00017,29.70194]
[1779895881565,30.65,75399.73,0.0,-0.42544,0.00017,29.70194]
[1779895881578,30.65,75399.73,0.0,-0.42544,0.00017,29.70194]
[1779895882033,30.65,75399.73,0.0,-0.42545,0.00017,29.70196]
[1779895883007,30.65,75399.73,0.0,-0.42545,0.00017,29.70196]
[1779895883180,30.65,75408.38,0.0,-0.42399,0.00017,29.68438]
[1779895884230,30.65,75408.38,0.0,-0.42399,0.00017,29.68438]
[1779895884245,30.65,75408.38,0.0,-0.42399,0.00017,29.68438]
[1779895885053,30.65,75409.46,0.0,-0.42381,0.00017,29.68219]
[1779895887868,30.65,75410.08,0.0,-0.4237,0.00017,29.68094]
[1779895888075,30.65,75410.08,0.0,-0.42371,0.00017,29.68096]
[1779895888254,30.65,75410.08,0.0,-0.42371,0.00017,29.68096]
[1779895889084,30.65,75408.0,0.0,-0.42406,0.00017,29.68526]
[1779895892122,30.65,75406.44,0.0,-0.42432,0.00017,29.6856]
[1779895892236,30.65,75400.46,0.0,-0.42533,0.00017,29.69775]
[1779895892929,30.65,75400.46,0.0,-0.42533,0.00017,29.69775]
[1779895892945,30.65,75400.46,0.0,-0.42533,0.00017,29.69775]
[1779895892976,30.65,75400.46,0.0,-0.42533,0.00017,29.69775]
[1779895893239,30.65,75393.14,0.0,-0.42656,0.00017,29.71236]
[1779895894087,30.65,75393.14,0.0,-0.42656,0.00017,29.71236]
[1779895894189,30.65,75393.62,0.0,-0.42648,0.00017,29.71144]
[1779895897441,30.65,75396.99,0.0,-0.42591,0.00017,29.70471]
[1779895897486,30.65,75396.99,0.0,-0.42591,0.00017,29.70471]
[1779895900432,30.65,75388.78,0.0,-0.4273,0.00017,29.72094]
[1779895901181,30.65,75385.64,0.0,-0.42783,0.00017,29.72706]
[1779895906215,30.66,75380.56,0.0,-0.4287,0.00017,29.73689]
[1779895911249,30.66,75382.26,0.0,-0.42841,0.00017,29.73371]
[1779895916284,30.66,75381.4,0.0,-0.42856,0.00017,29.73543]
[1779895921321,30.66,75380.34,0.0,-0.42875,0.00017,29.7375]
[1779895926356,30.67,75380.19,0.0,-0.42878,0.00017,29.73784]
[1779895931729,30.67,75376.28,0.0,-0.42944,0.00017,29.7453]
[1779895932532,30.67,75365.26,0.0,-0.43131,0.00017,29.76574]
[1779895934224,30.67,75357.45,0.0,-0.43263,0.00017,29.77987]
[1779895934871,30.67,75357.45,0.0,-0.43263,0.00017,29.77987]
[1779895934938,30.67,75357.45,0.0,-0.43263,0.00017,29.77987]
[1779895935251,30.67,75358.31,0.0,-0.43249,0.00017,29.77834]
[1779895940271,30.67,75354.57,0.0,-0.43312,0.00017,29.78495]
[1779895945278,30.67,75350.28,0.0,-0.43384,0.00017,29.79241]
[1779895946081,30.67,75348.63,0.0,-0.43412,0.00017,29.79527]
[1779895946108,30.67,75348.63,0.0,-0.43412,0.00017,29.79527]
[1779895946456,30.67,75349.99,0.0,-0.43389,0.00017,29.7929]
[1779895946541,30.67,75349.23,0.0,-0.43402,0.00017,29.79421]
[1779895952015,30.66,75347.3,0.0,-0.43433,0.00017,29.79462]
[1779895957575,30.66,75349.03,0.0,-0.43403,0.00017,29.79151]
[1779895958796,30.66,75349.03,0.0,-0.43403,0.00017,29.79151]
[1779895958831,30.66,75349.03,0.0,-0.43403,0.00017,29.79151]
[1779895959725,30.66,75347.52,0.0,-0.43429,0.00017,29.79411]
[1779895962777,30.66,75343.27,0.0,-0.435,0.00017,29.80137]
[1779895964209,30.65,75343.7,0.0,-0.43493,0.00017,29.80062]
[1779895964271,30.65,75343.37,0.0,-0.43498,0.00017,29.80116]
[1779895965885,30.65,75343.37,0.0,-0.43498,0.00017,29.80116]
[1779895965986,30.65,75339.21,0.0,-0.43569,0.00017,29.8082]
[1779895972048,30.65,75338.54,0.0,-0.4358,0.00017,29.80925]
[1779895972149,30.65,75340.7,0.0,-0.43543,0.00017,29.8056]
[1779895976712,30.65,75348.03,0.0,-0.43418,0.00017,29.793]
[1779895979992,30.65,75348.39,0.0,-0.43412,0.00017,29.79237]
[1779895980001,30.65,75348.39,0.0,-0.43412,0.00017,29.79237]
[1779895980031,30.65,75348.27,0.0,-0.43414,0.00017,29.79257]
[1779895983878,30.65,75340.28,0.0,-0.4355,0.00017,29.80624]
[1779895985253,30.65,75340.28,0.0,-0.4355,0.00017,29.80624]
[1779895986391,30.65,75339.05,0.0,-0.4357,0.00017,29.80831]
[1779895991813,30.64,75344.57,0.0,-0.43476,0.00017,29.7989]
[1779895996849,30.64,75347.79,0.0,-0.43422,0.00017,29.79336]
[1779895998315,30.64,75347.79,0.0,-0.43422,0.00017,29.79336]
[1779896001398,30.64,75348.9,0.0,-0.43403,0.00017,29.79145]
[1779896001405,30.64,75348.9,0.0,-0.43403,0.00017,29.79145]
[1779896001884,30.65,75348.9,0.0,-0.43403,0.00017,29.79145]
[1779896005138,30.65,75351.54,0.0,-0.43359,0.00017,29.78686]
[1779896005695,30.65,75353.19,0.0,-0.4333,0.00017,29.78395]
[1779896005827,30.65,75353.19,0.0,-0.4333,0.00017,29.78395]
[1779896005833,30.65,75353.19,0.0,-0.4333,0.00017,29.78395]
[1779896005870,30.65,75353.19,0.0,-0.4333,0.00017,29.78395]
[1779896005921,30.64,75353.34,0.0,-0.43328,0.00017,29.78367]
[1779896007935,30.64,75361.39,0.0,-0.43191,0.00017,29.76929]
[1779896011728,30.64,75362.38,0.0,-0.43174,0.00017,29.76745]
[1779896012382,30.64,75362.38,0.0,-0.43174,0.00017,29.76745]
[1779896014295,30.64,75361.44,0.0,-0.43189,0.00017,29.76623]
[1779896014890,30.64,75364.88,0.0,-0.43131,0.00017,29.75997]
[1779896015029,30.64,75364.88,0.0,-0.43131,0.00017,29.75997]
[1779896015328,30.64,75384.53,0.0,-0.42798,0.00017,29.72305]
[1779896015507,30.64,75384.53,0.0,-0.42798,0.00017,29.72305]
[1779896015528,30.64,75384.53,0.0,-0.42798,0.00017,29.72305]
[1779896015645,30.64,75384.53,0.0,-0.42798,0.00017,29.72305]
[1779896016014,30.64,75384.53,0.0,-0.42798,0.00017,29.72306]
[1779896017003,30.64,75384.53,0.0,-0.42798,0.00017,29.72306]
[1779896017179,30.64,75384.53,0.0,-0.42798,0.00017,29.72306]
[1779896017204,30.64,75388.77,0.0,-0.42727,0.00017,29.71486]
[1779896018196,30.64,75388.77,0.0,-0.42727,0.00017,29.71486]
[1779896018291,30.64,75385.97,0.0,-0.42774,0.00017,29.72034]
[1779896018427,30.64,75385.97,0.0,-0.42774,0.00017,29.72034]
[1779896020047,30.64,75375.4,0.0,-0.42953,0.00017,29.74058]
[1779896020501,30.64,75375.4,0.0,-0.42953,0.00017,29.74058]
[1779896020534,30.64,75375.4,0.0,-0.42953,0.00017,29.74058]
[1779896020703,30.64,75375.4,0.0,-0.42953,0.00017,29.74058]
[1779896021052,30.64,75372.15,0.0,-0.43009,0.00017,29.74668]
[1779896021665,30.64,75372.15,0.0,-0.43009,0.00017,29.74668]
[1779896021692,30.64,75372.15,0.0,-0.43009,0.00017,29.74668]
[1779896024175,30.65,75362.27,0.0,-0.43176,0.00017,29.76487]
[1779896026247,30.65,75362.83,0.0,-0.43167,0.00017,29.76386]
[1779896026279,30.65,75362.29,0.0,-0.43176,0.00017,29.76486]
[1779896027376,30.65,75362.29,0.0,-0.43176,0.00017,29.76486]
[1779896028298,30.65,75362.29,0.0,-0.43176,0.00017,29.76487]
[1779896028359,30.65,75362.29,0.0,-0.43176,0.00017,29.76487]
[1779896028390,30.65,75361.81,0.0,-0.43184,0.00017,29.76575]
[1779896030343,30.65,75353.34,0.0,-0.43328,0.00017,29.7809]
[1779896033363,30.65,75344.84,0.0,-0.43472,0.00017,29.79566]
[1779896038387,30.65,75347.52,0.0,-0.43426,0.00017,29.79101]
[1779896042056,30.64,75343.22,0.0,-0.43499,0.00017,29.79833]
[1779896042116,30.64,75343.22,0.0,-0.43499,0.00017,29.79833]
[1779896043778,30.64,75342.68,0.0,-0.43508,0.00017,29.79924]
[1779896043783,30.64,75342.68,0.0,-0.43508,0.00017,29.79924]
[1779896044186,30.64,75342.68,0.0,-0.43508,0.00017,29.79924]
[1779896044499,30.64,75336.34,0.0,-0.43615,0.00017,29.80993]
[1779896044600,30.64,75336.34,0.0,-0.43615,0.00017,29.80993]
[1779896044716,30.64,75336.34,0.0,-0.43615,0.00017,29.80993]
[1779896044788,30.64,75336.34,0.0,-0.43615,0.00017,29.80993]
[1779896045227,30.64,75336.34,0.0,-0.43615,0.00017,29.80993]
[1779896046302,30.64,75324.18,0.0,-0.43822,0.00017,29.82983]
[1779896048249,30.64,75323.55,0.0,-0.43833,0.00017,29.83084]
[1779896049450,30.64,75320.94,0.0,-0.43877,0.00017,29.83503]
[1779896050328,30.65,75319.9,0.0,-0.43895,0.00017,29.83671]
[1779896053017,30.65,75314.6,0.0,-0.43986,0.00017,29.84506]
[1779896053043,30.65,75314.6,0.0,-0.43986,0.00017,29.84506]
[1779896053076,30.65,75314.6,0.0,-0.43986,0.00017,29.84506]
[1779896053286,30.65,75314.6,0.0,-0.43986,0.00017,29.84508]
[1779896054025,30.65,75314.6,0.0,-0.43986,0.00017,29.84508]
[1779896054038,30.65,75314.6,0.0,-0.43986,0.00017,29.84508]
[1779896056908,30.65,75309.71,0.0,-0.4407,0.00017,29.85266]
[1779896058144,30.65,75308.2,0.0,-0.44096,0.00017,29.85498]
[1779896058205,30.65,75308.2,0.0,-0.44096,0.00017,29.85498]
[1779896058210,30.65,75308.2,0.0,-0.44096,0.00017,29.85498]
[1779896058320,30.66,75306.81,0.0,-0.44119,0.00017,29.85709]
[1779896059397,30.66,75297.19,0.0,-0.44283,0.00017,29.87136]
[1779896060179,30.66,75297.19,0.0,-0.44283,0.00017,29.87136]
[1779896060363,30.66,75298.21,0.0,-0.44266,0.00017,29.86989]
[1779896064489,30.66,75300.98,0.0,-0.44219,0.00017,29.86587]
[1779896065369,30.66,75300.98,0.0,-0.44219,0.00017,29.86588]
[1779896069417,30.66,75310.1,0.0,-0.44065,0.00017,29.85225]
[1779896074441,30.67,75311.71,0.0,-0.44037,0.00017,29.84699]
[1779896079444,30.67,75311.38,0.0,-0.44044,0.00017,29.84758]
[1779896084459,30.68,75311.92,0.0,-0.44035,0.00017,29.84684]
[1779896089478,30.68,75313.38,0.0,-0.44011,0.00017,29.84469]
[1779896093486,30.69,75320.6,0.0,-0.43889,0.00017,29.8335]
[1779896097452,30.69,75322.91,0.0,-0.43851,0.00017,29.8299]
[1779896097461,30.69,75325.25,0.0,-0.43811,0.00017,29.82619]
[1779896097792,30.69,75325.25,0.0,-0.43811,0.00017,29.82619]
[1779896097965,30.69,75325.25,0.0,-0.43811,0.00017,29.82619]
[1779896098044,30.69,75325.25,0.0,-0.43811,0.00017,29.82619]
[1779896098133,30.69,75325.25,0.0,-0.43811,0.00017,29.82619]
[1779896098427,30.69,75325.25,0.0,-0.43811,0.00017,29.82619]
[1779896098429,30.69,75331.41,0.0,-0.43707,0.00017,29.81622]
[1779896098763,30.69,75345.33,0.0,-0.43471,0.00017,29.79289]
[1779896099830,30.69,75349.6,0.0,-0.43398,0.00017,29.78552]
[1779896100737,30.69,75349.6,0.0,-0.43398,0.00017,29.78552]
[1779896100796,30.69,75349.6,0.0,-0.43398,0.00017,29.78552]
[1779896100833,30.69,75351.57,0.0,-0.43365,0.00017,29.78208]
[1779896103288,30.69,75351.57,0.0,-0.43365,0.00017,29.78208]
[1779896103390,30.69,75351.82,0.0,-0.4336,0.00017,29.78159]
[1779896106827,30.69,75353.92,0.0,-0.43324,0.00017,29.77782]
[1779896106858,30.69,75353.92,0.0,-0.43324,0.00017,29.77782]
[1779896106960,30.68,75358.45,0.0,-0.43247,0.00017,29.76977]
[1779896109361,30.69,75361.93,0.0,-0.43189,0.00017,29.76355]
[1779896114093,30.69,75360.68,0.0,-0.4321,0.00017,29.76588]
[1779896114103,30.69,75360.68,0.0,-0.4321,0.00017,29.76588]
[1779896114290,30.69,75360.29,0.0,-0.43217,0.00017,29.7666]
[1779896114804,30.69,75360.29,0.0,-0.43217,0.00017,29.7666]
[1779896115267,30.69,75360.14,0.0,-0.4322,0.00017,29.76689]
[1779896120536,30.69,75359.71,0.0,-0.43227,0.00017,29.76764]
[1779896125800,30.69,75358.56,0.0,-0.43246,0.00017,29.76964]
[1779896130836,30.68,75355.92,0.0,-0.4329,0.00017,29.77423]
[1779896135943,30.68,75354.76,0.0,-0.43308,0.00017,29.77329]
[1779896137993,30.68,75363.46,0.0,-0.4316,0.00017,29.75768]
[1779896143553,30.67,75363.82,0.0,-0.43153,0.00017,29.75691]
[1779896143591,30.67,75363.82,0.0,-0.43153,0.00017,29.75691]
[1779896144519,30.67,75355.79,0.0,-0.43289,0.00017,29.7713]
[1779896149552,30.66,75349.08,0.0,-0.43402,0.00017,29.78294]
[1779896150436,30.66,75340.77,0.0,-0.43543,0.00017,29.79716]
[1779896150889,30.66,75340.77,0.0,-0.43543,0.00017,29.79716]
[1779896150919,30.66,75340.77,0.0,-0.43543,0.00017,29.79716]
[1779896151090,30.66,75332.51,0.0,-0.43683,0.00017,29.81094]
[1779896152454,30.66,75332.51,0.0,-0.43683,0.00017,29.81094]
[1779896152527,30.66,75330.98,0.0,-0.43709,0.00017,29.81344]
[1779896154473,30.66,75331.09,0.0,-0.43707,0.00017,29.81325]
[1779896154527,30.66,75330.53,0.0,-0.43716,0.00017,29.81417]
[1779896154913,30.66,75330.53,0.0,-0.43716,0.00017,29.81417]
[1779896154930,30.66,75330.53,0.0,-0.43716,0.00017,29.81417]
[1779896156538,30.66,75329.46,0.0,-0.43734,0.00017,29.81592]
[1779896156541,30.66,75329.46,0.0,-0.43734,0.00017,29.81592]
[1779896157506,30.66,75330.55,0.0,-0.43716,0.00017,29.81413]
[1779896161924,30.66,75332.86,0.0,-0.43677,0.00017,29.81034]
[1779896161929,30.66,75332.86,0.0,-0.43677,0.00017,29.81034]
[1779896161946,30.66,75332.86,0.0,-0.43677,0.00017,29.81034]
[1779896161985,30.66,75332.86,0.0,-0.43677,0.00017,29.81034]
[1779896162056,30.66,75332.86,0.0,-0.43677,0.00017,29.81033]
[1779896162702,30.66,75332.86,0.0,-0.43677,0.00017,29.81033]
[1779896162730,30.66,75332.86,0.0,-0.43677,0.00017,29.81033]
[1779896168099,30.66,75342.1,0.0,-0.43519,0.00017,29.79479]
[1779896173420,30.65,75348.68,0.0,-0.43407,0.00017,29.78344]
[1779896179462,30.65,75348.87,0.0,-0.43403,0.00017,29.78301]
[1779896180772,30.65,75344.74,0.0,-0.43473,0.00017,29.79011]
[1779896181190,30.65,75347.24,0.0,-0.4343,0.00017,29.78579]
[1779896182204,30.65,75347.24,0.0,-0.4343,0.00017,29.78579]
[1779896182218,30.65,75347.24,0.0,-0.4343,0.00017,29.78579]
[1779896182302,30.65,75356.33,0.0,-0.43276,0.00017,29.76983]
[1779896188238,30.64,75351.78,0.0,-0.43352,0.00017,29.77772]
[1779896193275,30.64,75349.09,0.0,-0.43396,0.00017,29.77944]
[1779896198308,30.63,75348.13,0.0,-0.43412,0.00017,29.781]
[1779896199593,30.63,75347.18,0.0,-0.43428,0.00017,29.78263]
[1779896200324,30.63,75346.98,0.0,-0.43431,0.00017,29.78296]
[1779896205494,30.63,75348.58,0.0,-0.43404,0.00017,29.78014]
[1779896206415,30.63,75348.58,0.0,-0.43404,0.00017,29.78014]
[1779896206468,30.63,75346.96,0.0,-0.43431,0.00017,29.78295]
[1779896212406,30.63,75351.48,0.0,-0.43354,0.00017,29.77506]
[1779896214357,30.63,75353.34,0.0,-0.43323,0.00017,29.77179]
[1779896214420,30.63,75353.34,0.0,-0.43323,0.00017,29.77179]
[1779896214490,30.63,75356.19,0.0,-0.43274,0.00017,29.76674]
[1779896214767,30.63,75356.19,0.0,-0.43274,0.00017,29.76674]
[1779896215588,30.63,75367.41,0.0,-0.43084,0.00017,29.74643]
[1779896216006,30.63,75367.41,0.0,-0.43084,0.00017,29.74643]
[1779896217236,30.63,75373.47,0.0,-0.42982,0.00017,29.7352]
[1779896218044,30.63,75376.44,0.0,-0.42931,0.00017,29.72963]
[1779896218077,30.63,75376.44,0.0,-0.42931,0.00017,29.72963]
[1779896218107,30.63,75376.44,0.0,-0.42931,0.00017,29.72963]
[1779896218449,30.63,75376.44,0.0,-0.42932,0.00017,29.72964]
[1779896223214,30.63,75380.6,0.0,-0.42862,0.00017,29.7218]
[1779896223265,30.63,75380.6,0.0,-0.42862,0.00017,29.7218]
[1779896223387,30.63,75380.6,0.0,-0.42862,0.00017,29.7218]
[1779896223488,30.63,75373.52,0.0,-0.42982,0.00017,29.73521]
[1779896224256,30.63,75373.52,0.0,-0.42982,0.00017,29.73521]
[1779896224259,30.63,75373.52,0.0,-0.42982,0.00017,29.73521]
[1779896224524,30.63,75356.24,0.0,-0.43275,0.00017,29.76678]
[1779896225353,30.63,75356.24,0.0,-0.43275,0.00017,29.76678]
[1779896225433,30.63,75356.24,0.0,-0.43275,0.00017,29.76678]
[1779896226509,30.63,75354.16,0.0,-0.4331,0.00017,29.77049]
[1779896226889,30.63,75354.16,0.0,-0.4331,0.00017,29.77049]
[1779896226924,30.63,75354.16,0.0,-0.4331,0.00017,29.77049]
[1779896228342,30.63,75347.94,0.0,-0.43415,0.00017,29.78138]
[1779896228370,30.63,75347.94,0.0,-0.43415,0.00017,29.78138]
[1779896228523,30.63,75341.27,0.0,-0.43529,0.00017,29.79282]
[1779896230243,30.63,75338.69,0.0,-0.43572,0.00017,29.79717]
[1779896230275,30.63,75338.69,0.0,-0.43572,0.00017,29.79717]
[1779896230375,30.63,75338.69,0.0,-0.43572,0.00017,29.79717]
[1779896230574,30.63,75340.63,0.0,-0.43539,0.00017,29.79388]
[1779896231175,30.63,75340.63,0.0,-0.43539,0.00017,29.79388]
[1779896231186,30.63,75340.63,0.0,-0.43539,0.00017,29.79388]
[1779896231594,30.63,75342.94,0.0,-0.435,0.00017,29.78994]
[1779896232421,30.63,75342.94,0.0,-0.435,0.00017,29.78994]
[1779896232460,30.63,75342.94,0.0,-0.435,0.00017,29.78994]
[1779896237593,30.63,75343.32,0.0,-0.43493,0.00017,29.7892]
[1779896242534,30.62,75347.54,0.0,-0.43421,0.00017,29.78189]
[1779896242627,30.62,75347.54,0.0,-0.43421,0.00017,29.78187]
[1779896246697,30.62,75351.84,0.0,-0.43347,0.00017,29.7743]
[1779896246703,30.62,75351.84,0.0,-0.43347,0.00017,29.7743]
[1779896247585,30.62,75352.17,0.0,-0.43341,0.00017,29.7737]
[1779896251591,30.62,75359.46,0.0,-0.43217,0.00017,29.75782]
[1779896255605,30.61,75358.99,0.0,-0.43224,0.00017,29.75858]
[1779896255612,30.61,75358.99,0.0,-0.43224,0.00017,29.75858]
[1779896255636,30.61,75363.27,0.0,-0.43151,0.00017,29.75081]
[1779896256388,30.61,75363.27,0.0,-0.43151,0.00017,29.75081]
[1779896256400,30.61,75363.27,0.0,-0.43151,0.00017,29.75081]
[1779896256439,30.61,75363.27,0.0,-0.43151,0.00017,29.75081]
[1779896256489,30.61,75364.34,0.0,-0.43133,0.00017,29.74883]
[1779896256726,30.61,75364.34,0.0,-0.43133,0.00017,29.74883]
[1779896256913,30.61,75364.34,0.0,-0.43133,0.00017,29.74883]
[1779896256980,30.61,75364.34,0.0,-0.43133,0.00017,29.74883]
[1779896257082,30.61,75364.34,0.0,-0.43133,0.00017,29.74883]
[1779896257599,30.61,75370.08,0.0,-0.43035,0.00017,29.73822]
[1779896257713,30.61,75370.08,0.0,-0.43035,0.00017,29.73822]
[1779896257736,30.61,75370.08,0.0,-0.43035,0.00017,29.73822]
[1779896257837,30.61,75378.8,0.0,-0.42888,0.00017,29.72182]
[1779896258718,30.61,75378.8,0.0,-0.42888,0.00017,29.72182]
[1779896258733,30.61,75378.8,0.0,-0.42888,0.00017,29.72182]
[1779896259109,30.61,75384.65,0.0,-0.42789,0.00017,29.71061]
[1779896261199,30.61,75383.85,0.0,-0.42802,0.00017,29.71218]
[1779896261246,30.61,75383.85,0.0,-0.42802,0.00017,29.71218]
[1779896261866,30.61,75385.17,0.0,-0.4278,0.00017,29.70965]
[1779896262418,30.61,75385.17,0.0,-0.4278,0.00017,29.70965]
[1779896262454,30.61,75385.17,0.0,-0.4278,0.00017,29.70965]
[1779896263207,30.61,75385.86,0.0,-0.42769,0.00017,29.70833]
[1779896268045,30.62,75386.19,0.0,-0.42764,0.00017,29.70777]
[1779896268083,30.62,75386.19,0.0,-0.42764,0.00017,29.70777]
[1779896269310,30.62,75390.0,0.0,-0.42699,0.00017,29.70037]
[1779896269332,30.62,75389.09,0.0,-0.42715,0.00017,29.70218]
[1779896274854,30.62,75389.11,0.0,-0.42715,0.00017,29.70224]
[1779896279889,30.63,75388.54,0.0,-0.42726,0.00017,29.70346]
[1779896285033,30.63,75389.99,0.0,-0.42702,0.00017,29.70068]
[1779896291972,30.63,75388.73,0.0,-0.42724,0.00017,29.70328]
[1779896293774,30.63,75388.82,0.0,-0.42723,0.00017,29.70312]
[1779896293920,30.63,75388.82,0.0,-0.42723,0.00017,29.70312]
[1779896293931,30.63,75388.82,0.0,-0.42723,0.00017,29.70312]
[1779896294607,30.64,75387.19,0.0,-0.4275,0.00017,29.70631]
[1779896299646,30.64,75390.96,0.0,-0.42687,0.00017,29.69899]
[1779896300049,30.64,75389.14,0.0,-0.42718,0.00017,29.70258]
[1779896300054,30.64,75389.14,0.0,-0.42718,0.00017,29.70258]
[1779896301436,30.64,75388.39,0.0,-0.42731,0.00017,29.70406]
[1779896301448,30.64,75388.39,0.0,-0.42731,0.00017,29.70406]
[1779896302099,30.64,75388.24,0.0,-0.42733,0.00017,29.70437]
[1779896302200,30.64,75387.5,0.0,-0.42746,0.00017,29.70582]
[1779896308089,30.64,75386.48,0.0,-0.42764,0.00017,29.70789]
[1779896313123,30.65,75379.89,0.0,-0.42875,0.00017,29.71778]
[1779896318327,30.65,75381.0,0.0,-0.42857,0.00017,29.71574]
[1779896318341,30.65,75373.07,0.0,-0.42991,0.00017,29.73075]
[1779896324200,30.66,75369.62,0.0,-0.43051,0.00017,29.73731]
[1779896329234,30.66,75373.18,0.0,-0.42992,0.00017,29.7308]
[1779896334269,30.67,75367.86,0.0,-0.43083,0.00017,29.7408]
[1779896336640,30.67,75364.66,0.0,-0.43137,0.00017,29.74669]
[1779896336663,30.67,75360.87,0.0,-0.43201,0.00017,29.75354]
[1779896336960,30.67,75360.87,0.0,-0.43201,0.00017,29.75354]
[1779896336962,30.67,75360.87,0.0,-0.43201,0.00017,29.75354]
[1779896336992,30.67,75360.87,0.0,-0.43201,0.00017,29.75354]
[1779896337291,30.67,75360.87,0.0,-0.43201,0.00017,29.75353]
[1779896339305,30.67,75349.32,0.0,-0.43397,0.00017,29.77394]
[1779896344339,30.66,75345.55,0.0,-0.4346,0.00017,29.78041]
[1779896349374,30.66,75347.45,0.0,-0.43427,0.00017,29.77708]
[1779896354410,30.66,75344.59,0.0,-0.43475,0.00017,29.78194]
[1779896358438,30.66,75335.88,0.0,-0.43623,0.00017,29.79661]
[1779896363473,30.65,75338.77,0.0,-0.43574,0.00017,29.79173]
[1779896368508,30.65,75342.72,0.0,-0.43506,0.00017,29.78499]
[1779896373542,30.65,75345.07,0.0,-0.43465,0.00017,29.77804]
[1779896375712,30.65,75332.91,0.0,-0.43671,0.00017,29.7985]
[1779896375971,30.65,75332.91,0.0,-0.43671,0.00017,29.7985]
[1779896376043,30.65,75332.91,0.0,-0.43671,0.00017,29.7985]
[1779896376738,30.65,75330.41,0.0,-0.43714,0.00017,29.8026]
[1779896377421,30.65,75330.41,0.0,-0.43714,0.00017,29.8026]
[1779896377573,30.65,75330.41,0.0,-0.43714,0.00017,29.80258]
[1779896380055,30.64,75333.91,0.0,-0.43654,0.00017,29.79678]
[1779896380683,30.64,75333.5,0.0,-0.43661,0.00017,29.79744]
[1779896385707,30.64,75330.9,0.0,-0.43704,0.00017,29.80165]
[1779896388689,30.64,75321.31,0.0,-0.43867,0.00017,29.81712]
[1779896392292,30.64,75321.75,0.0,-0.4386,0.00017,29.8164]
[1779896392311,30.64,75321.75,0.0,-0.4386,0.00017,29.8164]
[1779896392320,30.64,75321.75,0.0,-0.4386,0.00017,29.8164]
[1779896392706,30.64,75321.89,0.0,-0.43857,0.00017,29.81619]
[1779896397711,30.64,75327.3,0.0,-0.43765,0.00017,29.80746]
[1779896402741,30.63,75327.72,0.0,-0.43757,0.00017,29.80673]
[1779896403928,30.63,75328.11,0.0,-0.43751,0.00017,29.80608]
[1779896403960,30.63,75328.11,0.0,-0.43751,0.00017,29.80608]
[1779896403988,30.63,75328.11,0.0,-0.43751,0.00017,29.80608]
[1779896404038,30.63,75328.11,0.0,-0.43751,0.00017,29.80608]
[1779896404765,30.63,75329.17,0.0,-0.43733,0.00017,29.80435]
[1779896405969,30.63,75331.98,0.0,-0.43685,0.00017,29.79971]
[1779896405977,30.63,75331.98,0.0,-0.43685,0.00017,29.79971]
[1779896406779,30.63,75336.43,0.0,-0.43609,0.00017,29.7923]
[1779896409968,30.63,75336.33,0.0,-0.4361,0.00017,29.79242]
[1779896409988,30.63,75336.33,0.0,-0.4361,0.00017,29.79242]
[1779896410069,30.63,75336.21,0.0,-0.43612,0.00017,29.7926]
[1779896413831,30.62,75345.34,0.0,-0.43456,0.00017,29.77705]
[1779896416138,30.62,75352.84,0.0,-0.43329,0.00017,29.76395]
[1779896417862,30.62,75353.55,0.0,-0.43317,0.00017,29.76268]
[1779896418696,30.62,75355.51,0.0,-0.43283,0.00017,29.7592]
[1779896420401,30.62,75363.09,0.0,-0.43155,0.00017,29.74555]
[1779896420989,30.62,75363.09,0.0,-0.43155,0.00017,29.74555]
[1779896421018,30.62,75363.09,0.0,-0.43155,0.00017,29.74555]
[1779896421795,30.62,75366.42,0.0,-0.43098,0.00017,29.73945]
[1779896422079,30.62,75366.42,0.0,-0.43098,0.00017,29.73945]
[1779896422153,30.62,75366.02,0.0,-0.43105,0.00017,29.74018]
[1779896428633,30.62,75362.85,0.0,-0.43158,0.00017,29.74587]
[1779896434648,30.61,75361.78,0.0,-0.43174,0.00017,29.74481]
[1779896440014,30.6,75360.6,0.0,-0.43193,0.00017,29.74679]
[1779896445050,30.6,75357.28,0.0,-0.43249,0.00017,29.75264]
[1779896450725,30.59,75351.74,0.0,-0.43342,0.00017,29.76239]
[1779896454109,30.59,75342.49,0.0,-0.43499,0.00017,29.77835]
[1779896459144,30.59,75349.82,0.0,-0.43374,0.00017,29.76565]
[1779896464179,30.58,75350.81,0.0,-0.43356,0.00017,29.76377]
[1779896469214,30.58,75350.31,0.0,-0.43363,0.00017,29.76453]
[1779896474250,30.57,75348.88,0.0,-0.43387,0.00017,29.76691]
[1779896479285,30.57,75343.45,0.0,-0.43478,0.00017,29.77622]
[1779896484321,30.56,75344.29,0.0,-0.43463,0.00017,29.77467]
[1779896489356,30.56,75346.29,0.0,-0.43429,0.00017,29.7712]
[1779896494391,30.56,75349.93,0.0,-0.43367,0.00017,29.76198]
[1779896499425,30.56,75351.4,0.0,-0.43341,0.00017,29.75931]
[1779896504460,30.55,75349.72,0.0,-0.43369,0.00017,29.76217]
[1779896507240,30.55,75348.78,0.0,-0.43385,0.00017,29.76379]
[1779896507253,30.55,75348.78,0.0,-0.43385,0.00017,29.76379]
[1779896507885,30.55,75342.58,0.0,-0.4349,0.00017,29.77452]
[1779896508894,30.55,75333.63,0.0,-0.43643,0.00017,29.78966]
[1779896509191,30.55,75333.63,0.0,-0.43643,0.00017,29.78966]
[1779896509832,30.55,75329.44,0.0,-0.43714,0.00017,29.7966]
[1779896513893,30.55,75318.81,0.0,-0.43895,0.00017,29.81374]
[1779896518916,30.55,75321.49,0.0,-0.43849,0.00017,29.80946]
[1779896523953,30.55,75329.04,0.0,-0.4372,0.00017,29.79721]
[1779896528964,30.55,75330.41,0.0,-0.43697,0.00017,29.79493]
[1779896533991,30.55,75329.79,0.0,-0.43707,0.00017,29.79594]
[1779896539015,30.55,75333.9,0.0,-0.43637,0.00017,29.78911]
[1779896541973,30.55,75340.87,0.0,-0.43518,0.00017,29.77733]
[1779896544973,30.55,75348.08,0.0,-0.43395,0.00017,29.76485]
[1779896545907,30.54,75337.27,0.0,-0.43579,0.00017,29.78341]
[1779896546936,30.55,75329.3,0.0,-0.43715,0.00017,29.7967]
[1779896548115,30.54,75326.81,0.0,-0.43758,0.00017,29.80078]
[1779896548126,30.54,75326.81,0.0,-0.43758,0.00017,29.80078]
[1779896548935,30.54,75328.38,0.0,-0.43731,0.00017,29.7982]
[1779896550096,30.54,75328.26,0.0,-0.43733,0.00017,29.79839]
[1779896550871,30.54,75327.84,0.0,-0.4374,0.00017,29.79906]
[1779896554894,30.54,75327.84,0.0,-0.43739,0.00017,29.79615]
[1779896555903,30.54,75314.21,0.0,-0.43971,0.00017,29.81793]
[1779896556068,30.54,75314.21,0.0,-0.43971,0.00017,29.81793]
[1779896556885,30.54,75294.63,0.0,-0.44306,0.00017,29.84749]
[1779896557368,30.54,75294.63,0.0,-0.44306,0.00017,29.84749]
[1779896557445,30.54,75294.63,0.0,-0.44306,0.00017,29.84749]
[1779896557456,30.54,75294.63,0.0,-0.44306,0.00017,29.84749]
[1779896557842,30.54,75294.63,0.0,-0.44306,0.00017,29.8475]
[1779896558940,30.54,75294.63,0.0,-0.44306,0.00017,29.8475]
[1779896558954,30.54,75283.37,0.0,-0.44499,0.00017,29.86354]
[1779896558970,30.54,75283.37,0.0,-0.44499,0.00017,29.86354]
[1779896559215,30.54,75283.37,0.0,-0.44499,0.00017,29.86354]
[1779896559728,30.54,75283.37,0.0,-0.44499,0.00017,29.86354]
[1779896559738,30.54,75283.37,0.0,-0.44499,0.00017,29.86354]
[1779896559857,30.54,75283.37,0.0,-0.44499,0.00017,29.86355]
[1779896564901,30.54,75277.54,0.0,-0.44599,0.00017,29.87159]
[1779896566588,30.54,75274.72,0.0,-0.44647,0.00017,29.8754]
[1779896566960,30.54,75266.71,0.0,-0.44785,0.00017,29.886]
[1779896569938,30.54,75258.43,0.0,-0.44926,0.00017,29.89657]
[1779896571679,30.54,75251.92,0.0,-0.45038,0.00017,29.90463]
[1779896571688,30.54,75251.92,0.0,-0.45038,0.00017,29.90463]
[1779896571942,30.54,75251.92,0.0,-0.45038,0.00017,29.90463]
[1779896575103,30.54,75248.01,0.0,-0.45105,0.00017,29.90936]
[1779896575148,30.54,75248.01,0.0,-0.45105,0.00017,29.90936]
[1779896575214,30.54,75248.01,0.0,-0.45105,0.00017,29.90936]
[1779896575972,30.54,75239.42,0.0,-0.45253,0.00017,29.91944]
[1779896576977,30.54,75230.26,0.0,-0.4541,0.00017,29.92974]
[1779896578924,30.55,75221.67,0.0,-0.45558,0.00017,29.93899]
[1779896581800,30.55,75224.92,0.0,-0.45502,0.00017,29.93555]
[1779896581814,30.55,75224.92,0.0,-0.45502,0.00017,29.93555]
[1779896581898,30.55,75220.81,0.0,-0.45573,0.00017,29.93989]
[1779896583975,30.54,75214.07,0.0,-0.45689,0.00017,29.9468]
[1779896585884,30.54,75221.03,0.0,-0.45569,0.00017,29.93964]
[1779896590886,30.54,75215.2,0.0,-0.45669,0.00017,29.94563]
[1779896591406,30.54,75211.76,0.0,-0.45728,0.00017,29.94908]
[1779896591914,30.54,75213.82,0.0,-0.45692,0.00017,29.94699]
[1779896595999,30.54,75222.47,0.0,-0.45543,0.00017,29.93806]
[1779896601018,30.53,75219.56,0.0,-0.45593,0.00017,29.94109]
[1779896606035,30.53,75225.61,0.0,-0.45489,0.00017,29.93471]
[1779896611047,30.54,75226.29,0.0,-0.45478,0.00017,29.93398]
[1779896615760,30.54,75224.18,0.0,-0.45514,0.00017,29.93341]
[1779896615855,30.54,75224.18,0.0,-0.45514,0.00017,29.93341]
[1779896615863,30.54,75224.18,0.0,-0.45514,0.00017,29.93341]
[1779896615892,30.54,75224.18,0.0,-0.45514,0.00017,29.93341]
[1779896615925,30.54,75207.97,0.0,-0.45793,0.00017,29.94995]
[1779896618028,30.54,75207.97,0.0,-0.45793,0.00017,29.94995]
[1779896617946,30.54,75195.88,0.0,-0.46001,0.00017,29.96133]
[1779896618348,30.54,75195.88,0.0,-0.46001,0.00017,29.96133]
[1779896619055,30.54,75191.02,0.0,-0.46085,0.00017,29.96566]
[1779896619094,30.54,75191.02,0.0,-0.46085,0.00017,29.96566]
[1779896619845,30.54,75191.02,0.0,-0.46085,0.00017,29.96566]
[1779896619854,30.54,75191.02,0.0,-0.46085,0.00017,29.96566]
[1779896619956,30.54,75189.03,0.0,-0.46119,0.00017,29.9674]
[1779896625136,30.54,75190.34,0.0,-0.46097,0.00017,29.96629]
[1779896625242,30.54,75190.34,0.0,-0.46097,0.00017,29.96629]
[1779896626067,30.55,75198.12,0.0,-0.45963,0.00017,29.95932]
[1779896627476,30.55,75198.12,0.0,-0.45963,0.00017,29.95933]
[1779896628375,30.55,75201.27,0.0,-0.45909,0.00017,29.95641]
[1779896628501,30.55,75191.03,0.0,-0.46085,0.00017,29.9657]
[1779896630449,30.55,75191.03,0.0,-0.46085,0.00017,29.9657]
[1779896635012,30.55,75183.4,0.0,-0.46216,0.00017,29.97225]
[1779896635049,30.55,75183.4,0.0,-0.46216,0.00017,29.97225]
[1779896635694,30.55,75184.19,0.0,-0.46203,0.00017,29.97159]
[1779896635995,30.55,75178.58,0.0,-0.463,0.00017,29.97621]
[1779896641005,30.55,75177.05,0.0,-0.46326,0.00017,29.97749]
[1779896644099,30.56,75186.67,0.0,-0.46161,0.00017,29.96955]
[1779896645239,30.56,75190.66,0.0,-0.46092,0.00017,29.9661]
[1779896645253,30.56,75190.66,0.0,-0.46092,0.00017,29.9661]
[1779896646022,30.56,75192.73,0.0,-0.46057,0.00017,29.96427]
[1779896650538,30.56,75186.16,0.0,-0.4617,0.00017,29.96998]
[1779896653877,30.56,75184.79,0.0,-0.46193,0.00017,29.97114]
[1779896654052,30.56,75180.02,0.0,-0.46276,0.00017,29.9751]
[1779896654257,30.56,75180.02,0.0,-0.46276,0.00017,29.9751]
[1779896655047,30.56,75171.07,0.0,-0.4643,0.00017,29.98219]
[1779896656079,30.56,75160.04,0.0,-0.4662,0.00017,29.9903]
[1779896657671,30.56,75156.88,0.0,-0.46674,0.00017,29.9925]
[1779896658013,30.56,75156.51,0.0,-0.46681,0.00017,29.99275]
[1779896658159,30.56,75156.51,0.0,-0.46681,0.00017,29.99275]
[1779896658184,30.56,75156.51,0.0,-0.46681,0.00017,29.99275]
[1779896658791,30.56,75156.51,0.0,-0.46681,0.00017,29.99275]
[1779896659054,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659254,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659602,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659604,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659671,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659675,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659738,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659872,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659915,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896659924,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896660068,30.56,75154.35,0.0,-0.46718,0.00017,29.99422]
[1779896660113,30.56,75151.39,0.0,-0.46769,0.00017,29.99619]
[1779896660164,30.56,75151.39,0.0,-0.46769,0.00017,29.99619]
[1779896662337,30.56,75145.15,0.0,-0.46877,0.00017,30.00017]
[1779896663037,30.56,75145.15,0.0,-0.46877,0.00017,30.00017]
[1779896663091,30.56,75136.6,0.0,-0.47024,0.00017,30.00526]
[1779896665038,30.55,75136.2,0.0,-0.47031,0.00017,30.00547]
[1779896665065,30.55,75133.44,0.0,-0.47078,0.00017,30.00702]
[1779896668377,30.55,75131.8,0.0,-0.47107,0.00017,30.00792]
[1779896668520,30.55,75131.8,0.0,-0.47107,0.00017,30.00792]
[1779896668555,30.55,75131.8,0.0,-0.47107,0.00017,30.00792]
[1779896668610,30.55,75131.8,0.0,-0.47107,0.00017,30.00792]
[1779896669153,30.55,75118.16,0.0,-0.47342,0.00017,30.01485]
[1779896669984,30.55,75122.95,0.0,-0.47259,0.00017,30.01253]
[1779896671131,30.55,75131.29,0.0,-0.47115,0.00017,30.00536]
[1779896672713,30.55,75135.53,0.0,-0.47042,0.00017,30.003]
[1779896673889,30.55,75135.53,0.0,-0.47042,0.00017,30.003]
[1779896673897,30.55,75135.53,0.0,-0.47042,0.00017,30.003]
[1779896674132,30.55,75133.38,0.0,-0.47079,0.00017,30.00421]
[1779896675075,30.55,75125.75,0.0,-0.47211,0.00017,30.00828]
[1779896677108,30.55,75115.25,0.0,-0.47392,0.00017,30.01335]
[1779896680135,30.55,75109.93,0.0,-0.47484,0.00017,30.01568]
[1779896680836,30.55,75109.93,0.0,-0.47484,0.00017,30.01568]
[1779896680842,30.55,75109.93,0.0,-0.47484,0.00017,30.01568]
[1779896681061,30.55,75106.68,0.0,-0.47541,0.00017,30.01702]
[1779896681411,30.55,75106.68,0.0,-0.47541,0.00017,30.01702]
[1779896682106,30.55,75107.14,0.0,-0.47533,0.00017,30.01684]
[1779896684125,30.55,75098.62,0.0,-0.4768,0.00017,30.0201]
[1779896685141,30.55,75090.56,0.0,-0.47819,0.00017,30.02281]
[1779896685528,30.55,75090.56,0.0,-0.47819,0.00017,30.02281]
[1779896685538,30.55,75090.56,0.0,-0.47819,0.00017,30.02281]
[1779896685566,30.55,75090.56,0.0,-0.47819,0.00017,30.02281]
[1779896685721,30.55,75090.56,0.0,-0.47819,0.00017,30.02281]
[1779896685961,30.55,75083.89,0.0,-0.47935,0.00017,30.02477]
[1779896686556,30.55,75083.89,0.0,-0.47935,0.00017,30.02477]
[1779896686824,30.55,75083.89,0.0,-0.47935,0.00017,30.02477]
[1779896687606,30.55,75083.89,0.0,-0.47935,0.00017,30.02477]
[1779896687611,30.55,75083.89,0.0,-0.47935,0.00017,30.02477]
[1779896688071,30.55,75083.89,0.0,-0.47935,0.00017,30.02477]
[1779896688152,30.55,75085.39,0.0,-0.47909,0.00017,30.02435]
[1779896689049,30.55,75095.81,0.0,-0.47729,0.00017,30.02109]
[1779896691088,30.55,75095.81,0.0,-0.47729,0.00017,30.02109]
[1779896691106,30.55,75095.81,0.0,-0.47729,0.00017,30.02109]
[1779896691096,30.55,75108.02,0.0,-0.47518,0.00017,30.01648]
[1779896692142,30.55,75107.7,0.0,-0.47523,0.00017,30.01662]
[1779896693768,30.55,75110.6,0.0,-0.47473,0.00017,30.0154]
[1779896694087,30.55,75115.32,0.0,-0.47391,0.00017,30.01333]
[1779896694801,30.55,75115.32,0.0,-0.47391,0.00017,30.01333]
[1779896694815,30.55,75115.32,0.0,-0.47391,0.00017,30.01333]
[1779896694883,30.55,75115.32,0.0,-0.47391,0.00017,30.01333]
[1779896697898,30.55,75119.65,0.0,-0.47317,0.00017,30.01132]
[1779896698042,30.55,75122.27,0.0,-0.47271,0.00017,30.01005]
[1779896701687,30.56,75128.19,0.0,-0.47169,0.00017,30.00704]
[1779896701971,30.56,75128.19,0.0,-0.47169,0.00017,30.00704]
[1779896702139,30.56,75136.56,0.0,-0.47025,0.00017,30.00244]
[1779896702250,30.56,75136.56,0.0,-0.47025,0.00017,30.00244]
[1779896703954,30.56,75138.55,0.0,-0.4699,0.00017,30.00129]
[1779896704169,30.56,75139.92,0.0,-0.46967,0.00017,30.00049]
[1779896704570,30.56,75139.92,0.0,-0.46967,0.00017,30.00049]
[1779896705127,30.56,75139.58,0.0,-0.46973,0.00017,30.00069]
[1779896705902,30.56,75139.58,0.0,-0.46973,0.00017,30.00069]
[1779896707155,30.55,75121.81,0.0,-0.47279,0.00017,30.01027]
[1779896708897,30.56,75122.13,0.0,-0.47274,0.00017,30.01012]
[1779896709148,30.56,75130.0,0.0,-0.47138,0.00017,30.00608]
[1779896710579,30.56,75133.16,0.0,-0.47083,0.00017,30.00436]
[1779896710757,30.56,75133.16,0.0,-0.47083,0.00017,30.00436]
[1779896713555,30.55,75129.3,0.0,-0.4715,0.00017,30.00645]
[1779896714098,30.55,75149.77,0.0,-0.46797,0.00017,29.99438]
[1779896714220,30.55,75149.77,0.0,-0.46797,0.00017,29.99438]
[1779896715134,30.55,75150.75,0.0,-0.4678,0.00017,29.99374]
[1779896718941,30.55,75150.89,0.0,-0.46777,0.00017,29.99365]
[1779896719193,30.55,75156.6,0.0,-0.46679,0.00017,29.98983]
[1779896720201,30.55,75167.92,0.0,-0.46484,0.00017,29.98171]
[1779896722184,30.55,75169.91,0.0,-0.46449,0.00017,29.98021]
[1779896726547,30.56,75173.42,0.0,-0.46389,0.00017,29.97752]
[1779896726555,30.56,75173.42,0.0,-0.46389,0.00017,29.97752]
[1779896727204,30.56,75175.16,0.0,-0.46359,0.00017,29.97616]
[1779896732229,30.56,75171.46,0.0,-0.46423,0.00017,29.9762]
[1779896737274,30.56,75173.48,0.0,-0.46388,0.00017,29.97464]
[1779896742298,30.56,75176.44,0.0,-0.46337,0.00017,29.97231]
[1779896747322,30.56,75177.49,0.0,-0.46319,0.00017,29.97148]
[1779896750700,30.56,75180.9,0.0,-0.4626,0.00017,29.96872]
[1779896751151,30.56,75179.61,0.0,-0.46283,0.00017,29.96978]
[1779896753836,30.56,75183.14,0.0,-0.46222,0.00017,29.96687]
[1779896754159,30.56,75185.32,0.0,-0.46184,0.00017,29.96504]
[1779896759184,30.56,75189.69,0.0,-0.46109,0.00017,29.96129]
[1779896763391,30.56,75188.86,0.0,-0.46123,0.00017,29.96201]
[1779896764171,30.56,75189.34,0.0,-0.46115,0.00017,29.9616]
[1779896768244,30.56,75181.61,0.0,-0.46248,0.00017,29.96814]
[1779896773257,30.56,75178.89,0.0,-0.46295,0.00017,29.97037]
[1779896775207,30.57,75171.16,0.0,-0.46428,0.00017,29.97647]
[1779896777269,30.57,75160.65,0.0,-0.4661,0.00017,29.98422]
[1779896779185,30.57,75167.21,0.0,-0.46497,0.00017,29.97946]
[1779896779841,30.57,75167.21,0.0,-0.46497,0.00017,29.97946]
[1779896779893,30.57,75167.21,0.0,-0.46497,0.00017,29.97946]
[1779896780073,30.57,75167.21,0.0,-0.46497,0.00017,29.97946]
[1779896781303,30.57,75175.51,0.0,-0.46354,0.00017,29.9731]
[1779896781837,30.57,75175.51,0.0,-0.46354,0.00017,29.9731]
[1779896783900,30.57,75179.09,0.0,-0.46292,0.00017,29.97023]
[1779896788916,30.57,75181.68,0.0,-0.46247,0.00017,29.96811]
[1779896793947,30.57,75181.75,0.0,-0.46246,0.00017,29.96521]
[1779896798957,30.57,75181.96,0.0,-0.46242,0.00017,29.96504]
[1779896803974,30.57,75188.17,0.0,-0.46135,0.00017,29.95979]
[1779896804272,30.57,75188.17,0.0,-0.46135,0.00017,29.95979]
[1779896807588,30.57,75190.33,0.0,-0.46098,0.00017,29.95792]
[1779896807598,30.57,75190.33,0.0,-0.46098,0.00017,29.95792]
[1779896808243,30.57,75190.54,0.0,-0.46095,0.00017,29.95773]
[1779896810437,30.57,75193.57,0.0,-0.46043,0.00017,29.95506]
[1779896810446,30.57,75193.57,0.0,-0.46043,0.00017,29.95506]
[1779896811258,30.57,75196.03,0.0,-0.46,0.00017,29.95285]
[1779896813296,30.57,75206.14,0.0,-0.45826,0.00017,29.94341]
[1779896817805,30.57,75207.92,0.0,-0.45796,0.00017,29.9417]
[1779896818216,30.57,75210.32,0.0,-0.45755,0.00017,29.93936]
[1779896822282,30.58,75219.14,0.0,-0.45603,0.00017,29.93048]
[1779896824272,30.58,75217.72,0.0,-0.45628,0.00017,29.93193]
[1779896824284,30.58,75217.72,0.0,-0.45628,0.00017,29.93193]
[1779896824310,30.58,75218.63,0.0,-0.45612,0.00017,29.931]
[1779896828996,30.57,75216.77,0.0,-0.45644,0.00017,29.93288]
[1779896829302,30.57,75198.75,0.0,-0.45954,0.00017,29.95038]
[1779896832015,30.57,75197.97,0.0,-0.45967,0.00017,29.95109]
[1779896832217,30.57,75196.69,0.0,-0.45989,0.00017,29.95226]
[1779896833890,30.57,75189.15,0.0,-0.46119,0.00017,29.95897]
[1779896838270,30.57,75196.35,0.0,-0.45995,0.00017,29.95258]
[1779896843557,30.57,75195.61,0.0,-0.46008,0.00017,29.95326]
[1779896848943,30.58,75199.0,0.0,-0.4595,0.00017,29.95017]
[1779896849253,30.58,75205.53,0.0,-0.45837,0.00017,29.94404]
[1779896849421,30.58,75205.53,0.0,-0.45837,0.00017,29.94404]
[1779896850086,30.58,75214.9,0.0,-0.45676,0.00017,29.93481]
[1779896852021,30.57,75215.96,0.0,-0.45658,0.00017,29.93088]
[1779896854226,30.57,75215.93,0.0,-0.45658,0.00017,29.9309]
[1779896854234,30.57,75215.93,0.0,-0.45658,0.00017,29.9309]
[1779896854292,30.57,75220.77,0.0,-0.45575,0.00017,29.92591]
[1779896857173,30.57,75220.09,0.0,-0.45586,0.00017,29.92661]
[1779896857263,30.57,75213.36,0.0,-0.45702,0.00017,29.93347]
[1779896857744,30.57,75213.36,0.0,-0.45702,0.00017,29.93347]
[1779896858275,30.57,75207.16,0.0,-0.45808,0.00017,29.93957]
[1779896860340,30.57,75203.67,0.0,-0.45869,0.00017,29.94293]
[1779896862576,30.57,75204.18,0.0,-0.4586,0.00017,29.94245]
[1779896863097,30.57,75204.18,0.0,-0.4586,0.00017,29.94246]
[1779896865112,30.57,75214.37,0.0,-0.45685,0.00017,29.93247]
[1779896868851,30.57,75215.52,0.0,-0.45665,0.00017,29.93128]
[1779896869142,30.57,75215.52,0.0,-0.45665,0.00017,29.93128]
[1779896874175,30.57,75219.73,0.0,-0.45592,0.00017,29.92692]
[1779896876404,30.56,75225.5,0.0,-0.45493,0.00017,29.92082]
[1779896876415,30.56,75225.5,0.0,-0.45493,0.00017,29.92082]
[1779896877288,30.56,75224.24,0.0,-0.45514,0.00017,29.92216]
[1779896882294,30.56,75223.98,0.0,-0.45518,0.00017,29.9224]
[1779896885479,30.55,75216.92,0.0,-0.45639,0.00017,29.92973]
[1779896886339,30.55,75205.89,0.0,-0.45829,0.00017,29.94067]
[1779896886439,30.55,75205.89,0.0,-0.45829,0.00017,29.94067]
[1779896887306,30.55,75203.5,0.0,-0.4587,0.00017,29.94296]
[1779896888358,30.56,75204.23,0.0,-0.45857,0.00017,29.94227]
[1779896891333,30.56,75196.53,0.0,-0.4599,0.00017,29.94945]
[1779896893771,30.56,75197.81,0.0,-0.45968,0.00017,29.94829]
[1779896893777,30.56,75197.81,0.0,-0.45968,0.00017,29.94829]
[1779896894321,30.56,75193.25,0.0,-0.46047,0.00017,29.95241]
[1779896899358,30.56,75189.85,0.0,-0.46105,0.00017,29.95541]
[1779896904394,30.56,75192.45,0.0,-0.4606,0.00017,29.95313]
[1779896909426,30.56,75187.2,0.0,-0.46151,0.00017,29.9577]
[1779896914462,30.56,75183.99,0.0,-0.46206,0.00017,29.95758]
[1779896916578,30.56,75182.83,0.0,-0.46226,0.00017,29.95855]
[1779896919497,30.56,75198.86,0.0,-0.4595,0.00017,29.94448]
[1779896924531,30.56,75207.35,0.0,-0.45804,0.00017,29.93646]
[1779896929571,30.56,75207.71,0.0,-0.45798,0.00017,29.93609]
[1779896930648,30.56,75216.11,0.0,-0.45653,0.00017,29.92772]
[1779896932900,30.56,75217.55,0.0,-0.45628,0.00017,29.92624]
[1779896933353,30.55,75218.87,0.0,-0.45605,0.00017,29.92487]
[1779896933857,30.55,75218.87,0.0,-0.45605,0.00017,29.92487]
[1779896936394,30.55,75230.73,0.0,-0.45401,0.00017,29.91219]
[1779896941459,30.55,75232.9,0.0,-0.45364,0.00017,29.9098]
[1779896944407,30.56,75224.83,0.0,-0.45503,0.00017,29.91863]
[1779896945952,30.56,75222.25,0.0,-0.45548,0.00017,29.92137]
[1779896946893,30.56,75221.32,0.0,-0.45564,0.00017,29.92236]
[1779896946901,30.56,75221.32,0.0,-0.45564,0.00017,29.92236]
[1779896947362,30.56,75222.04,0.0,-0.45551,0.00017,29.92161]
[1779896952393,30.56,75222.68,0.0,-0.4554,0.00017,29.92092]
[1779896956219,30.56,75225.63,0.0,-0.45489,0.00017,29.91775]
[1779896956382,30.55,75225.97,0.0,-0.45483,0.00017,29.91738]
[1779896957431,30.55,75218.57,0.0,-0.4561,0.00017,29.92517]
[1779896958265,30.55,75218.57,0.0,-0.4561,0.00017,29.92517]
[1779896958409,30.55,75209.61,0.0,-0.45765,0.00017,29.93421]
[1779896959896,30.56,75205.14,0.0,-0.45842,0.00017,29.93855]
[1779896959978,30.56,75205.48,0.0,-0.45836,0.00017,29.93823]
[1779896963614,30.56,75211.67,0.0,-0.45729,0.00017,29.93219]
[1779896963990,30.56,75211.67,0.0,-0.45729,0.00017,29.93219]
[1779896964433,30.56,75211.67,0.0,-0.45729,0.00017,29.93219]
[1779896964458,30.56,75219.1,0.0,-0.45601,0.00017,29.92464]
[1779896965027,30.56,75219.1,0.0,-0.45601,0.00017,29.92464]
[1779896965037,30.56,75219.1,0.0,-0.45601,0.00017,29.92464]
[1779896965397,30.55,75222.19,0.0,-0.45548,0.00017,29.9214]
[1779896970473,30.55,75226.72,0.0,-0.4547,0.00017,29.91654]
[1779896970556,30.55,75226.4,0.0,-0.45475,0.00017,29.91687]
[1779896972401,30.55,75225.65,0.0,-0.45488,0.00017,29.91766]
[1779896976706,30.54,75222.36,0.0,-0.45544,0.00017,29.91828]
[1779896981312,30.54,75230.74,0.0,-0.454,0.00017,29.90924]
[1779896985961,30.55,75242.0,0.0,-0.45207,0.00017,29.8965]
[1779896987667,30.55,75246.79,0.0,-0.45124,0.00017,29.89087]
[1779896991139,30.55,75252.75,0.0,-0.45022,0.00017,29.88369]
[1779896991147,30.55,75252.75,0.0,-0.45022,0.00017,29.88369]
[1779896991220,30.55,75252.85,0.0,-0.45021,0.00017,29.88358]
[1779896991688,30.55,75252.85,0.0,-0.45021,0.00017,29.88358]
[1779896992442,30.55,75261.19,0.0,-0.44878,0.00017,29.87319]
[1779896993228,30.55,75261.19,0.0,-0.44878,0.00017,29.87319]
[1779896993425,30.55,75265.22,0.0,-0.44809,0.00017,29.86802]
[1779896995189,30.55,75262.26,0.0,-0.44859,0.00017,29.87181]
[1779896995421,30.55,75257.09,0.0,-0.44948,0.00017,29.87834]
[1779896998452,30.55,75249.89,0.0,-0.45071,0.00017,29.88719]
[1779896999832,30.55,75246.06,0.0,-0.45137,0.00017,29.89177]
[1779897000467,30.55,75244.66,0.0,-0.45161,0.00017,29.89344]
[1779897004501,30.55,75249.89,0.0,-0.45072,0.00017,29.88721]
[1779897005049,30.55,75248.91,0.0,-0.45089,0.00017,29.88839]
[1779897005478,30.55,75257.55,0.0,-0.4494,0.00017,29.8778]
[1779897007121,30.55,75271.23,0.0,-0.44706,0.00017,29.86018]
[1779897008454,30.55,75269.19,0.0,-0.44741,0.00017,29.86288]
[1779897009270,30.55,75269.19,0.0,-0.44741,0.00017,29.86288]
[1779897009444,30.55,75269.52,0.0,-0.44735,0.00017,29.86244]
[1779897010380,30.55,75269.52,0.0,-0.44735,0.00017,29.86244]
[1779897010437,30.55,75267.3,0.0,-0.44773,0.00017,29.86535]
[1779897011114,30.55,75267.3,0.0,-0.44773,0.00017,29.86535]
[1779897011131,30.55,75267.3,0.0,-0.44773,0.00017,29.86535]
[1779897011497,30.55,75271.79,0.0,-0.44696,0.00017,29.85944]
[1779897012466,30.55,75278.55,0.0,-0.4458,0.00017,29.85033]
[1779897013115,30.55,75278.55,0.0,-0.4458,0.00017,29.85033]
[1779897013179,30.55,75283.15,0.0,-0.44502,0.00017,29.84399]
[1779897015023,30.55,75283.2,0.0,-0.44501,0.00017,29.84392]
[1779897015034,30.55,75283.2,0.0,-0.44501,0.00017,29.84392]
[1779897015177,30.55,75286.52,0.0,-0.44444,0.00017,29.83928]
[1779897017315,30.55,75293.6,0.0,-0.44323,0.00017,29.82917]
[1779897017564,30.55,75293.6,0.0,-0.44323,0.00017,29.82917]
[1779897018354,30.55,75293.6,0.0,-0.44323,0.00017,29.82917]
[1779897018454,30.56,75300.9,0.0,-0.44198,0.00017,29.81846]
[1779897021077,30.56,75295.69,0.0,-0.44288,0.00017,29.82616]
[1779897025321,30.56,75285.25,0.0,-0.44467,0.00017,29.84117]
[1779897026509,30.56,75285.25,0.0,-0.44467,0.00017,29.84117]
[1779897026821,30.56,75285.9,0.0,-0.44456,0.00017,29.84026]
[1779897027287,30.56,75285.9,0.0,-0.44456,0.00017,29.84026]
[1779897028494,30.56,75296.06,0.0,-0.44282,0.00017,29.82572]
[1779897029611,30.56,75294.72,0.0,-0.44305,0.00017,29.82768]
[1779897029665,30.56,75294.72,0.0,-0.44305,0.00017,29.82768]
[1779897030287,30.56,75294.72,0.0,-0.44305,0.00017,29.82769]
[1779897031405,30.56,75294.72,0.0,-0.44305,0.00017,29.82769]
[1779897031415,30.56,75294.72,0.0,-0.44305,0.00017,29.82769]
[1779897031454,30.57,75307.93,0.0,-0.44079,0.00017,29.80517]
[1779897032057,30.57,75307.93,0.0,-0.44079,0.00017,29.80517]
[1779897038341,30.57,75312.04,0.0,-0.4401,0.00017,29.79893]
[1779897042585,30.57,75311.45,0.0,-0.4402,0.00017,29.7999]
[1779897043211,30.57,75311.45,0.0,-0.4402,0.00017,29.7999]
[1779897043460,30.57,75311.45,0.0,-0.4402,0.00017,29.7999]
[1779897044581,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897045331,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897045344,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897045378,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897045389,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897046352,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897046360,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897046382,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897046384,30.57,75320.46,0.0,-0.43867,0.00017,29.78576]
[1779897046416,30.57,75328.01,0.0,-0.43738,0.00017,29.77357]
[1779897050075,30.57,75332.55,0.0,-0.4366,0.00017,29.76609]
[1779897050514,30.57,75334.18,0.0,-0.43633,0.00017,29.76337]
[1779897051266,30.57,75334.18,0.0,-0.43633,0.00017,29.76337]
[1779897051457,30.57,75334.18,0.0,-0.43633,0.00017,29.76337]
[1779897051519,30.57,75335.2,0.0,-0.43615,0.00017,29.76166]
[1779897054472,30.57,75342.47,0.0,-0.43491,0.00017,29.74933]
[1779897056885,30.57,75339.69,0.0,-0.43539,0.00017,29.75406]
[1779897056916,30.57,75339.69,0.0,-0.43539,0.00017,29.75406]
[1779897057477,30.57,75340.91,0.0,-0.43518,0.00017,29.75198]
[1779897057595,30.57,75340.91,0.0,-0.43518,0.00017,29.75198]
[1779897058299,30.57,75340.91,0.0,-0.43518,0.00017,29.75198]
[1779897058500,30.57,75342.04,0.0,-0.43498,0.00017,29.75004]
[1779897061538,30.57,75328.42,0.0,-0.4373,0.00017,29.77284]
[1779897063522,30.57,75315.52,0.0,-0.43951,0.00017,29.79357]
[1779897063990,30.57,75315.52,0.0,-0.43951,0.00017,29.79357]
[1779897064020,30.57,75315.52,0.0,-0.43951,0.00017,29.79357]
[1779897064805,30.58,75309.46,0.0,-0.44055,0.00017,29.80299]
[1779897064831,30.58,75309.46,0.0,-0.44055,0.00017,29.80299]
[1779897065537,30.58,75302.89,0.0,-0.44167,0.00017,29.81295]
[1779897066541,30.58,75294.06,0.0,-0.44318,0.00017,29.82596]
[1779897066933,30.58,75294.06,0.0,-0.44318,0.00017,29.82596]
[1779897067276,30.58,75294.06,0.0,-0.44318,0.00017,29.82596]
[1779897067315,30.58,75294.06,0.0,-0.44318,0.00017,29.82596]
[1779897067549,30.58,75290.23,0.0,-0.44383,0.00017,29.83148]
[1779897068899,30.58,75285.53,0.0,-0.44464,0.00017,29.83814]
[1779897069562,30.58,75281.24,0.0,-0.44537,0.00017,29.84411]
[1779897070003,30.58,75281.24,0.0,-0.44537,0.00017,29.84411]
[1779897070286,30.58,75281.24,0.0,-0.44537,0.00017,29.84411]
[1779897070569,30.58,75279.4,0.0,-0.44569,0.00017,29.84664]
[1779897074597,30.58,75271.95,0.0,-0.44696,0.00017,29.85668]
[1779897075275,30.58,75271.95,0.0,-0.44696,0.00017,29.85668]
[1779897075484,30.58,75271.49,0.0,-0.44704,0.00017,29.85729]
[1779897078569,30.58,75262.59,0.0,-0.44857,0.00017,29.86886]
[1779897079178,30.58,75262.59,0.0,-0.44857,0.00017,29.86886]
[1779897079195,30.58,75262.59,0.0,-0.44857,0.00017,29.86886]
[1779897080628,30.58,75255.73,0.0,-0.44974,0.00017,29.87749]
[1779897081212,30.58,75255.73,0.0,-0.44974,0.00017,29.87749]
[1779897081222,30.58,75255.73,0.0,-0.44974,0.00017,29.87749]
[1779897082276,30.58,75254.84,0.0,-0.44989,0.00017,29.87859]
[1779897082593,30.58,75253.9,0.0,-0.45006,0.00017,29.87975]
[1779897083253,30.58,75253.9,0.0,-0.45006,0.00017,29.87975]
[1779897083269,30.58,75253.9,0.0,-0.45006,0.00017,29.87975]
[1779897085299,30.58,75248.15,0.0,-0.45104,0.00017,29.88671]
[1779897085310,30.58,75248.15,0.0,-0.45104,0.00017,29.88671]
[1779897085576,30.58,75246.31,0.0,-0.45136,0.00017,29.8889]
[1779897087353,30.58,75244.54,0.0,-0.45166,0.00017,29.89099]
[1779897087362,30.58,75244.54,0.0,-0.45166,0.00017,29.89099]
[1779897087390,30.58,75244.54,0.0,-0.45166,0.00017,29.89099]
[1779897087491,30.58,75245.07,0.0,-0.45157,0.00017,29.89037]
[1779897087667,30.58,75245.07,0.0,-0.45157,0.00017,29.89037]
[1779897087729,30.58,75246.26,0.0,-0.45137,0.00017,29.88896]
[1779897093504,30.58,75252.49,0.0,-0.45029,0.00017,29.87861]
[1779897096017,30.58,75251.51,0.0,-0.45046,0.00017,29.87981]
[1779897096042,30.58,75251.51,0.0,-0.45046,0.00017,29.87981]
[1779897096099,30.58,75251.51,0.0,-0.45046,0.00017,29.87981]
[1779897096518,30.58,75252.94,0.0,-0.45022,0.00017,29.87807]
[1779897097656,30.58,75251.79,0.0,-0.45041,0.00017,29.87948]
[1779897097674,30.58,75251.79,0.0,-0.45041,0.00017,29.87948]
[1779897097697,30.58,75251.79,0.0,-0.45041,0.00017,29.87948]
[1779897098227,30.58,75251.79,0.0,-0.45041,0.00017,29.87948]
[1779897098273,30.58,75251.79,0.0,-0.45041,0.00017,29.87948]
[1779897098367,30.58,75249.2,0.0,-0.45086,0.00017,29.88261]
[1779897100419,30.58,75248.45,0.0,-0.45099,0.00017,29.88351]
[1779897100777,30.58,75247.97,0.0,-0.45107,0.00017,29.88409]
[1779897100820,30.58,75247.97,0.0,-0.45107,0.00017,29.88409]
[1779897101568,30.58,75246.81,0.0,-0.45127,0.00017,29.88548]
[1779897102809,30.58,75231.5,0.0,-0.4539,0.00017,29.90304]
[1779897104213,30.58,75231.5,0.0,-0.4539,0.00017,29.90304]
[1779897104221,30.58,75231.5,0.0,-0.4539,0.00017,29.90304]
[1779897104555,30.58,75224.0,0.0,-0.45519,0.00017,29.91118]
[1779897108513,30.59,75235.55,0.0,-0.45321,0.00017,29.89859]
[1779897109907,30.59,75238.11,0.0,-0.45277,0.00017,29.89569]
[1779897110545,30.59,75239.8,0.0,-0.45248,0.00017,29.89376]
[1779897115568,30.59,75241.63,0.0,-0.45217,0.00017,29.89166]
[1779897117898,30.59,75244.61,0.0,-0.45166,0.00017,29.88819]
[1779897118009,30.59,75242.68,0.0,-0.45199,0.00017,29.89045]
[1779897120156,30.59,75237.6,0.0,-0.45287,0.00017,29.89632]
[1779897120592,30.59,75233.14,0.0,-0.45363,0.00017,29.90134]
[1779897122565,30.59,75219.66,0.0,-0.45595,0.00017,29.91583]
[1779897126245,30.59,75219.51,0.0,-0.45598,0.00017,29.91599]
[1779897126305,30.59,75219.51,0.0,-0.45598,0.00017,29.91599]
[1779897126320,30.59,75219.51,0.0,-0.45598,0.00017,29.91599]
[1779897126331,30.59,75219.51,0.0,-0.45598,0.00017,29.91599]
[1779897126541,30.59,75216.59,0.0,-0.45648,0.00017,29.91899]
[1779897128944,30.59,75215.44,0.0,-0.45667,0.00017,29.92016]
[1779897128998,30.59,75219.53,0.0,-0.45597,0.00017,29.91597]
[1779897130120,30.59,75219.53,0.0,-0.45597,0.00017,29.91597]
[1779897130137,30.59,75219.53,0.0,-0.45597,0.00017,29.91597]
[1779897130463,30.59,75222.87,0.0,-0.4554,0.00017,29.91248]
[1779897136249,30.59,75217.83,0.0,-0.45626,0.00017,29.91769]
[1779897142155,30.59,75221.85,0.0,-0.45556,0.00017,29.91348]
[1779897149007,30.59,75234.02,0.0,-0.45348,0.00017,29.90032]
[1779897151112,30.59,75237.19,0.0,-0.45293,0.00017,29.89676]
[1779897151563,30.59,75240.44,0.0,-0.45237,0.00017,29.8902]
[1779897152444,30.59,75240.44,0.0,-0.45237,0.00017,29.8902]
[1779897152648,30.59,75237.17,0.0,-0.45294,0.00017,29.89395]
[1779897153125,30.59,75237.17,0.0,-0.45294,0.00017,29.89395]
[1779897153373,30.59,75234.26,0.0,-0.45344,0.00017,29.89723]
[1779897156193,30.59,75241.31,0.0,-0.45223,0.00017,29.88923]
[1779897161228,30.59,75245.54,0.0,-0.4515,0.00017,29.88429]
[1779897166262,30.59,75246.95,0.0,-0.45126,0.00017,29.88263]
[1779897171297,30.6,75245.25,0.0,-0.45156,0.00017,29.88466]
[1779897176332,30.6,75248.68,0.0,-0.45097,0.00017,29.8806]
[1779897181397,30.6,75248.08,0.0,-0.45107,0.00017,29.88134]
[1779897184924,30.6,75249.35,0.0,-0.45086,0.00017,29.87983]
[1779897185713,30.6,75257.01,0.0,-0.44955,0.00017,29.87048]
[1779897187614,30.6,75261.53,0.0,-0.44877,0.00017,29.8648]
[1779897189302,30.6,75260.09,0.0,-0.44902,0.00017,29.86662]
[1779897189310,30.6,75260.09,0.0,-0.44902,0.00017,29.86662]
[1779897189624,30.6,75260.61,0.0,-0.44893,0.00017,29.86597]
[1779897194637,30.6,75259.69,0.0,-0.44909,0.00017,29.86713]
[1779897195699,30.6,75246.65,0.0,-0.45132,0.00017,29.88307]
[1779897198655,30.6,75249.85,0.0,-0.45077,0.00017,29.87925]
[1779897203665,30.6,75251.49,0.0,-0.4505,0.00017,29.8773]
[1779897208695,30.61,75253.33,0.0,-0.45018,0.00017,29.87509]
[1779897209037,30.61,75256.37,0.0,-0.44966,0.00017,29.87135]
[1779897209047,30.61,75256.37,0.0,-0.44966,0.00017,29.87135]
[1779897209643,30.61,75259.46,0.0,-0.44913,0.00017,29.8675]
[1779897214661,30.61,75260.61,0.0,-0.44893,0.00017,29.86319]
[1779897219687,30.61,75263.2,0.0,-0.44849,0.00017,29.8599]
[1779897224692,30.61,75263.81,0.0,-0.44838,0.00017,29.8591]
[1779897226756,30.61,75265.29,0.0,-0.44813,0.00017,29.8572]
[1779897226717,30.61,75256.1,0.0,-0.4497,0.00017,29.86881]
[1779897227719,30.61,75256.1,0.0,-0.4497,0.00017,29.86881]
[1779897232719,30.61,75252.74,0.0,-0.45028,0.00017,29.87293]
[1779897237722,30.6,75255.25,0.0,-0.44985,0.00017,29.86984]
[1779897242748,30.6,75251.87,0.0,-0.45043,0.00017,29.87397]
[1779897247830,30.6,75253.34,0.0,-0.45017,0.00017,29.87216]
[1779897249388,30.6,75252.02,0.0,-0.4504,0.00017,29.87377]
[1779897249708,30.6,75251.24,0.0,-0.45053,0.00017,29.87471]
[1779897252381,30.6,75245.27,0.0,-0.45156,0.00017,29.88184]
[1779897252675,30.6,75247.22,0.0,-0.45122,0.00017,29.87952]
[1779897253775,30.6,75255.34,0.0,-0.44983,0.00017,29.86968]
[1779897258790,30.6,75257.26,0.0,-0.4495,0.00017,29.8673]
[1779897262561,30.6,75253.05,0.0,-0.45022,0.00017,29.87248]
[1779897262794,30.6,75250.78,0.0,-0.45061,0.00017,29.87524]
[1779897263750,30.6,75244.07,0.0,-0.45176,0.00017,29.88322]
[1779897268756,30.6,75242.91,0.0,-0.45195,0.00017,29.88455]
[1779897270768,30.6,75234.3,0.0,-0.45343,0.00017,29.89438]
[1779897271860,30.6,75232.34,0.0,-0.45377,0.00017,29.89372]
[1779897271867,30.6,75232.34,0.0,-0.45377,0.00017,29.89372]
[1779897271874,30.6,75232.34,0.0,-0.45377,0.00017,29.89372]
[1779897271980,30.6,75232.34,0.0,-0.45377,0.00017,29.89372]
[1779897272757,30.6,75232.55,0.0,-0.45373,0.00017,29.89349]
[1779897273931,30.6,75232.53,0.0,-0.45374,0.00017,29.89353]
[1779897274718,30.6,75231.54,0.0,-0.45391,0.00017,29.89463]
[1779897276587,30.6,75231.87,0.0,-0.45385,0.00017,29.89428]
[1779897276791,30.6,75231.15,0.0,-0.45398,0.00017,29.89508]
[1779897277635,30.6,75231.15,0.0,-0.45398,0.00017,29.89508]
[1779897277642,30.6,75231.15,0.0,-0.45398,0.00017,29.89508]
[1779897277661,30.6,75230.47,0.0,-0.45409,0.00017,29.89584]
[1779897283412,30.61,75227.68,0.0,-0.45458,0.00017,29.89891]
[1779897289157,30.6,75231.28,0.0,-0.45395,0.00017,29.89494]
[1779897292716,30.6,75196.92,0.0,-0.45986,0.00017,29.92947]
[1779897293014,30.6,75196.92,0.0,-0.45986,0.00017,29.92947]
[1779897293460,30.6,75196.92,0.0,-0.45986,0.00017,29.92947]
[1779897293676,30.6,75163.92,0.0,-0.46554,0.00017,29.95643]
[1779897294192,30.6,75163.92,0.0,-0.46554,0.00017,29.95643]
[1779897294724,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897294917,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897294937,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897295013,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897295131,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897295217,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897295609,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897295637,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897295701,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897295755,30.6,75181.5,0.0,-0.46251,0.00017,29.94282]
[1779897295814,30.6,75191.81,0.0,-0.46074,0.00017,29.93403]
[1779897296600,30.6,75191.81,0.0,-0.46074,0.00017,29.93403]
[1779897296818,30.6,75191.81,0.0,-0.46074,0.00017,29.93403]
[1779897296837,30.6,75191.81,0.0,-0.46074,0.00017,29.93403]
[1779897296841,30.6,75191.81,0.0,-0.46074,0.00017,29.93403]
[1779897297729,30.6,75196.12,0.0,-0.45999,0.00017,29.93018]
[1779897298232,30.6,75196.12,0.0,-0.45999,0.00017,29.93018]
[1779897298253,30.6,75196.12,0.0,-0.45999,0.00017,29.93018]
[1779897298544,30.6,75196.12,0.0,-0.45999,0.00017,29.93018]
[1779897298597,30.6,75196.12,0.0,-0.45999,0.00017,29.93018]
[1779897298671,30.6,75196.12,0.0,-0.45999,0.00017,29.93018]
[1779897298752,30.6,75201.19,0.0,-0.45912,0.00017,29.92553]
[1779897300463,30.6,75201.19,0.0,-0.45912,0.00017,29.92553]
[1779897300482,30.6,75201.19,0.0,-0.45912,0.00017,29.92553]
[1779897300518,30.6,75198.56,0.0,-0.45958,0.00017,29.92796]
[1779897303647,30.6,75199.84,0.0,-0.45936,0.00017,29.92678]
[1779897303750,30.6,75200.99,0.0,-0.45916,0.00017,29.92572]
[1779897304649,30.6,75200.99,0.0,-0.45916,0.00017,29.92572]
[1779897304758,30.6,75200.99,0.0,-0.45916,0.00017,29.92572]
[1779897304808,30.6,75198.73,0.0,-0.45955,0.00017,29.92781]
[1779897306358,30.6,75198.73,0.0,-0.45955,0.00017,29.92781]
[1779897306404,30.6,75198.46,0.0,-0.45959,0.00017,29.92806]
[1779897310690,30.6,75184.87,0.0,-0.46193,0.00017,29.94002]
[1779897312227,30.6,75184.87,0.0,-0.46193,0.00017,29.94002]
[1779897312553,30.6,75179.74,0.0,-0.46282,0.00017,29.94427]
[1779897314581,30.6,75179.4,0.0,-0.46287,0.00017,29.94455]
[1779897314593,30.6,75179.4,0.0,-0.46287,0.00017,29.94455]
[1779897314849,30.61,75177.32,0.0,-0.46323,0.00017,29.94623]
[1779897315810,30.61,75169.89,0.0,-0.46451,0.00017,29.95202]
[1779897317809,30.61,75161.42,0.0,-0.46597,0.00017,29.95824]
[1779897318852,30.61,75161.42,0.0,-0.46597,0.00017,29.95824]
[1779897319779,30.61,75161.12,0.0,-0.46602,0.00017,29.95845]
[1779897324788,30.61,75163.52,0.0,-0.46561,0.00017,29.95674]
[1779897326406,30.61,75165.22,0.0,-0.46532,0.00017,29.9555]
[1779897326514,30.61,75165.22,0.0,-0.46532,0.00017,29.9555]
[1779897326611,30.61,75160.36,0.0,-0.46616,0.00017,29.95899]
[1779897327197,30.61,75160.36,0.0,-0.46616,0.00017,29.95899]
[1779897327452,30.61,75160.78,0.0,-0.46608,0.00017,29.9587]
[1779897329234,30.61,75162.24,0.0,-0.46583,0.00017,29.95767]
[1779897329465,30.61,75160.43,0.0,-0.46615,0.00017,29.95896]
[1779897330387,30.61,75160.43,0.0,-0.46615,0.00017,29.95896]
[1779897330398,30.61,75160.43,0.0,-0.46615,0.00017,29.95896]
[1779897330473,30.61,75160.73,0.0,-0.46609,0.00017,29.95874]
[1779897335508,30.61,75162.14,0.0,-0.46585,0.00017,29.9549]
[1779897340543,30.61,75163.52,0.0,-0.46561,0.00017,29.95391]
[1779897345580,30.61,75166.2,0.0,-0.46515,0.00017,29.95195]
[1779897350613,30.61,75170.32,0.0,-0.46444,0.00017,29.94887]
[1779897352299,30.61,75170.36,0.0,-0.46443,0.00017,29.94884]
[1779897352864,30.61,75175.72,0.0,-0.46351,0.00017,29.94468]
[1779897353838,30.61,75175.72,0.0,-0.46351,0.00017,29.94468]
[1779897353869,30.61,75175.72,0.0,-0.46351,0.00017,29.94468]
[1779897353901,30.61,75181.76,0.0,-0.46247,0.00017,29.9398]
[1779897358907,30.61,75183.07,0.0,-0.46224,0.00017,29.9387]
[1779897363907,30.61,75183.84,0.0,-0.46211,0.00017,29.93805]
[1779897368920,30.6,75186.21,0.0,-0.4617,0.00017,29.93604]
[1779897373931,30.6,75187.11,0.0,-0.46154,0.00017,29.93526]
[1779897378977,30.6,75195.59,0.0,-0.46008,0.00017,29.92782]
[1779897384032,30.6,75195.27,0.0,-0.46014,0.00017,29.92811]
[1779897389049,30.6,75194.35,0.0,-0.4603,0.00017,29.92893]
[1779897389901,30.6,75194.35,0.0,-0.4603,0.00017,29.92893]
[1779897389909,30.6,75194.35,0.0,-0.4603,0.00017,29.92893]
[1779897389912,30.6,75197.35,0.0,-0.45978,0.00017,29.92622]
[1779897394922,30.6,75196.84,0.0,-0.45987,0.00017,29.92383]
[1779897399924,30.6,75194.67,0.0,-0.46024,0.00017,29.9258]
[1779897401270,30.6,75196.24,0.0,-0.45997,0.00017,29.92438]
[1779897401902,30.6,75197.46,0.0,-0.45976,0.00017,29.92328]
[1779897406914,30.61,75199.32,0.0,-0.45944,0.00017,29.92158]
[1779897411242,30.61,75201.99,0.0,-0.45898,0.00017,29.91911]
[1779897411868,30.61,75201.96,0.0,-0.45899,0.00017,29.91914]
[1779897416869,30.61,75200.59,0.0,-0.45923,0.00017,29.92044]
[1779897417389,30.61,75200.17,0.0,-0.4593,0.00017,29.92083]
[1779897417993,30.61,75199.78,0.0,-0.45937,0.00017,29.9212]
[1779897419987,30.61,75209.47,0.0,-0.4577,0.00017,29.91198]
[1779897420121,30.61,75209.47,0.0,-0.4577,0.00017,29.91198]
[1779897420135,30.61,75209.47,0.0,-0.4577,0.00017,29.91198]
[1779897420200,30.61,75209.71,0.0,-0.45766,0.00017,29.91175]
[1779897426373,30.62,75214.98,0.0,-0.45676,0.00017,29.90654]
[1779897429247,30.62,75215.13,0.0,-0.45674,0.00017,29.90641]
[1779897429960,30.62,75216.26,0.0,-0.45655,0.00017,29.90528]
[1779897434981,30.62,75220.0,0.0,-0.4559,0.00017,29.90144]
[1779897440000,30.62,75214.96,0.0,-0.45677,0.00017,29.90658]
[1779897445015,30.61,75214.7,0.0,-0.45681,0.00017,29.9068]
[1779897450039,30.61,75211.57,0.0,-0.45734,0.00017,29.9099]
[1779897455061,30.61,75210.32,0.0,-0.45755,0.00017,29.90824]
[1779897457233,30.6,75211.02,0.0,-0.45743,0.00017,29.90754]
[1779897457242,30.6,75211.02,0.0,-0.45743,0.00017,29.90754]
[1779897457932,30.6,75211.43,0.0,-0.45736,0.00017,29.90713]
[1779897462963,30.6,75212.43,0.0,-0.45718,0.00017,29.90612]
[1779897467992,30.6,75215.24,0.0,-0.45669,0.00017,29.90326]
[1779897473011,30.59,75215.48,0.0,-0.45665,0.00017,29.90298]
[1779897478028,30.59,75216.62,0.0,-0.45645,0.00017,29.90178]
[1779897483049,30.58,75216.68,0.0,-0.45643,0.00017,29.90168]
[1779897485004,30.58,75216.1,0.0,-0.45653,0.00017,29.90227]
[1779897485011,30.58,75216.1,0.0,-0.45653,0.00017,29.90227]
[1779897485555,30.58,75219.81,0.0,-0.45589,0.00017,29.89844]
[1779897488341,30.58,75221.06,0.0,-0.45568,0.00017,29.89712]
[1779897488349,30.58,75221.06,0.0,-0.45568,0.00017,29.89712]
[1779897488576,30.58,75220.92,0.0,-0.4557,0.00017,29.89726]
[1779897493194,30.58,75219.5,0.0,-0.45594,0.00017,29.89871]
[1779897493612,30.58,75219.98,0.0,-0.45586,0.00017,29.89821]
[1779897498651,30.57,75218.96,0.0,-0.45603,0.00017,29.89923]
[1779897503685,30.57,75219.31,0.0,-0.45596,0.00017,29.89884]
[1779897508722,30.56,75220.74,0.0,-0.45571,0.00017,29.89733]
[1779897513757,30.56,75221.01,0.0,-0.45566,0.00017,29.89416]
[1779897517779,30.56,75221.4,0.0,-0.45559,0.00017,29.89373]
[1779897517787,30.56,75221.14,0.0,-0.45564,0.00017,29.89401]
[1779897521973,30.56,75220.13,0.0,-0.45581,0.00017,29.89506]
[1779897522887,30.56,75223.17,0.0,-0.45529,0.00017,29.89186]
[1779897528862,30.56,75224.95,0.0,-0.45498,0.00017,29.88997]
[1779897532883,30.56,75224.42,0.0,-0.45507,0.00017,29.89054]
[1779897533011,30.56,75223.65,0.0,-0.45521,0.00017,29.89136]
[1779897535057,30.56,75233.33,0.0,-0.45354,0.00017,29.88081]
[1779897540070,30.56,75232.52,0.0,-0.45368,0.00017,29.88173]
[1779897545085,30.56,75234.38,0.0,-0.45336,0.00017,29.87966]
[1779897548104,30.56,75241.08,0.0,-0.45221,0.00017,29.87204]
[1779897552277,30.56,75241.53,0.0,-0.45214,0.00017,29.87153]
[1779897553081,30.57,75242.65,0.0,-0.45195,0.00017,29.87023]
[1779897558097,30.57,75245.71,0.0,-0.45142,0.00017,29.86666]
[1779897563101,30.57,75246.65,0.0,-0.45127,0.00017,29.86558]
[1779897568105,30.57,75246.67,0.0,-0.45127,0.00017,29.86559]
[1779897573131,30.58,75246.7,0.0,-0.45126,0.00017,29.86274]
[1779897578134,30.58,75247.09,0.0,-0.4512,0.00017,29.86231]
[1779897583159,30.58,75248.15,0.0,-0.45102,0.00017,29.86108]
[1779897585508,30.59,75248.8,0.0,-0.45091,0.00017,29.86031]
[1779897587053,30.59,75255.84,0.0,-0.4497,0.00017,29.85173]
[1779897590025,30.59,75248.57,0.0,-0.45095,0.00017,29.86061]
[1779897591168,30.59,75247.41,0.0,-0.45115,0.00017,29.862]
[1779897593314,30.59,75235.59,0.0,-0.45318,0.00017,29.87571]
[1779897598585,30.59,75241.75,0.0,-0.45212,0.00017,29.86866]
[1779897599140,30.59,75242.54,0.0,-0.45199,0.00017,29.86774]
[1779897601827,30.59,75244.43,0.0,-0.45166,0.00017,29.86552]
[1779897601855,30.59,75244.43,0.0,-0.45166,0.00017,29.86552]
[1779897601931,30.59,75243.78,0.0,-0.45177,0.00017,29.86628]
[1779897603874,30.59,75243.78,0.0,-0.45177,0.00017,29.86628]
[1779897603903,30.59,75243.78,0.0,-0.45177,0.00017,29.86628]
[1779897603914,30.59,75236.6,0.0,-0.45301,0.00017,29.87455]
[1779897605464,30.59,75233.12,0.0,-0.4536,0.00017,29.87846]
[1779897611826,30.59,75233.43,0.0,-0.45355,0.00017,29.87811]
[1779897612665,30.59,75221.74,0.0,-0.45556,0.00017,29.89076]
[1779897614461,30.59,75213.65,0.0,-0.45695,0.00017,29.89908]
[1779897615629,30.59,75213.65,0.0,-0.45695,0.00017,29.89908]
[1779897615658,30.59,75213.65,0.0,-0.45695,0.00017,29.89908]
[1779897615810,30.59,75213.65,0.0,-0.45695,0.00017,29.89908]
[1779897616004,30.59,75213.65,0.0,-0.45695,0.00017,29.89908]
[1779897616158,30.59,75213.68,0.0,-0.45695,0.00017,29.89906]
[1779897616454,30.59,75213.68,0.0,-0.45695,0.00017,29.89906]
[1779897616489,30.59,75213.68,0.0,-0.45695,0.00017,29.89906]
[1779897617098,30.59,75205.78,0.0,-0.45831,0.00017,29.90683]
[1779897618249,30.59,75199.33,0.0,-0.45942,0.00017,29.9129]
[1779897618263,30.59,75199.33,0.0,-0.45942,0.00017,29.9129]
[1779897618287,30.59,75199.33,0.0,-0.45942,0.00017,29.9129]
[1779897618490,30.59,75199.33,0.0,-0.45942,0.00017,29.91291]
[1779897620086,30.59,75211.08,0.0,-0.4574,0.00017,29.90167]
[1779897621096,30.59,75223.7,0.0,-0.45523,0.00017,29.88873]
[1779897621646,30.59,75235.29,0.0,-0.45324,0.00017,29.87606]
[1779897622348,30.59,75235.29,0.0,-0.45324,0.00017,29.87606]
[1779897622409,30.59,75235.29,0.0,-0.45324,0.00017,29.87606]
[1779897622819,30.59,75235.29,0.0,-0.45324,0.00017,29.87606]
[1779897622866,30.59,75235.29,0.0,-0.45324,0.00017,29.87606]
[1779897623181,30.59,75242.42,0.0,-0.45201,0.00017,29.8679]
[1779897624617,30.59,75242.42,0.0,-0.45201,0.00017,29.8679]
[1779897624764,30.59,75242.42,0.0,-0.45201,0.00017,29.8679]
[1779897624791,30.59,75242.42,0.0,-0.45201,0.00017,29.8679]
[1779897625147,30.59,75245.23,0.0,-0.45153,0.00017,29.86462]
[1779897626256,30.59,75241.79,0.0,-0.45212,0.00017,29.86864]
[1779897626257,30.59,75241.79,0.0,-0.45212,0.00017,29.86864]
[1779897626280,30.59,75241.79,0.0,-0.45212,0.00017,29.86864]
[1779897626288,30.59,75241.79,0.0,-0.45212,0.00017,29.86864]
[1779897631820,30.59,75237.04,0.0,-0.45294,0.00017,29.8741]
[1779897631834,30.59,75237.04,0.0,-0.45294,0.00017,29.8741]
[1779897631838,30.59,75237.04,0.0,-0.45294,0.00017,29.8741]
[1779897631869,30.59,75237.04,0.0,-0.45294,0.00017,29.8741]
[1779897633127,30.59,75239.06,0.0,-0.45259,0.00017,29.86894]
[1779897633193,30.59,75239.95,0.0,-0.45243,0.00017,29.86793]
[1779897636646,30.59,75241.27,0.0,-0.45221,0.00017,29.86641]
[1779897637094,30.59,75244.79,0.0,-0.4516,0.00017,29.8623]
[1779897642126,30.59,75246.16,0.0,-0.45137,0.00017,29.86067]
[1779897647148,30.59,75247.65,0.0,-0.45111,0.00017,29.85887]
[1779897651108,30.59,75256.12,0.0,-0.44966,0.00017,29.84856]
[1779897651592,30.59,75256.12,0.0,-0.44966,0.00017,29.84856]
[1779897651608,30.59,75256.12,0.0,-0.44966,0.00017,29.84856]
[1779897651739,30.59,75256.12,0.0,-0.44966,0.00017,29.84857]
[1779897652758,30.59,75256.12,0.0,-0.44966,0.00017,29.84857]
[1779897653004,30.59,75261.49,0.0,-0.44874,0.00017,29.84183]
[1779897653607,30.59,75261.49,0.0,-0.44874,0.00017,29.84183]
[1779897655089,30.59,75261.29,0.0,-0.44877,0.00017,29.84208]
[1779897656250,30.59,75268.05,0.0,-0.44761,0.00017,29.83338]
[1779897657136,30.59,75268.05,0.0,-0.44761,0.00017,29.83338]
[1779897657847,30.59,75268.77,0.0,-0.44749,0.00017,29.83243]
[1779897661130,30.59,75279.51,0.0,-0.44565,0.00017,29.81803]
[1779897662253,30.59,75282.96,0.0,-0.44506,0.00017,29.81328]
[1779897663211,30.59,75293.14,0.0,-0.44331,0.00017,29.79885]
[1779897665132,30.59,75303.02,0.0,-0.44162,0.00017,29.7843]
[1779897665577,30.59,75303.02,0.0,-0.44162,0.00017,29.7843]
[1779897665599,30.59,75303.02,0.0,-0.44162,0.00017,29.7843]
[1779897666129,30.59,75307.74,0.0,-0.44081,0.00017,29.77715]
[1779897668159,30.59,75315.55,0.0,-0.43948,0.00017,29.76506]
[1779897669659,30.59,75318.51,0.0,-0.43897,0.00017,29.7604]
[1779897670217,30.59,75319.14,0.0,-0.43887,0.00017,29.7594]
[1779897671464,30.59,75320.0,0.0,-0.43872,0.00017,29.75803]
[1779897672182,30.59,75320.9,0.0,-0.43857,0.00017,29.7566]
[1779897675185,30.59,75307.83,0.0,-0.4408,0.00017,29.77702]
[1779897675568,30.59,75307.83,0.0,-0.4408,0.00017,29.77702]
[1779897676127,30.59,75305.59,0.0,-0.44118,0.00017,29.78042]
[1779897680148,30.59,75313.32,0.0,-0.43986,0.00017,29.76858]
[1779897685187,30.59,75314.72,0.0,-0.43962,0.00017,29.76639]
[1779897690194,30.59,75318.43,0.0,-0.43899,0.00017,29.76056]
[1779897693157,30.59,75307.05,0.0,-0.44093,0.00017,29.77538]
[1779897695217,30.59,75315.54,0.0,-0.43948,0.00017,29.76228]
[1779897699213,30.59,75303.92,0.0,-0.44147,0.00017,29.78013]
[1779897700180,30.59,75296.07,0.0,-0.44281,0.00017,29.79177]
[1779897705200,30.59,75296.34,0.0,-0.44277,0.00017,29.7914]
[1779897710223,30.59,75294.39,0.0,-0.4431,0.00017,29.79423]
[1779897712186,30.59,75286.52,0.0,-0.44445,0.00017,29.80548]
[1779897714186,30.59,75280.77,0.0,-0.44543,0.00017,29.81351]
[1779897714643,30.59,75280.77,0.0,-0.44543,0.00017,29.81351]
[1779897714721,30.59,75280.77,0.0,-0.44543,0.00017,29.81351]
[1779897720225,30.6,75280.47,0.0,-0.44549,0.00017,29.81396]
[1779897725260,30.6,75283.37,0.0,-0.44499,0.00017,29.80999]
[1779897730296,30.6,75281.64,0.0,-0.44529,0.00017,29.81241]
[1779897735330,30.6,75283.3,0.0,-0.44501,0.00017,29.81014]
[1779897740365,30.61,75283.16,0.0,-0.44504,0.00017,29.81037]
[1779897745683,30.61,75285.8,0.0,-0.44459,0.00017,29.80671]
[1779897750365,30.61,75284.28,0.0,-0.44485,0.00017,29.80887]
[1779897750787,30.61,75281.74,0.0,-0.44529,0.00017,29.8124]
[1779897751383,30.61,75281.74,0.0,-0.44529,0.00017,29.8124]
[1779897751474,30.61,75272.72,0.0,-0.44683,0.00017,29.82177]
[1779897753462,30.61,75269.18,0.0,-0.44744,0.00017,29.82644]
[1779897755502,30.61,75271.02,0.0,-0.44712,0.00017,29.82402]
[1779897755573,30.61,75272.26,0.0,-0.44691,0.00017,29.82238]
[1779897756898,30.61,75272.26,0.0,-0.44691,0.00017,29.82238]
[1779897756974,30.61,75274.46,0.0,-0.44653,0.00017,29.81944]
[1779897759505,30.61,75265.03,0.0,-0.44815,0.00017,29.83183]
[1779897764539,30.61,75267.27,0.0,-0.44776,0.00017,29.82892]
[1779897769574,30.61,75267.6,0.0,-0.4477,0.00017,29.82848]
[1779897770473,30.61,75267.6,0.0,-0.4477,0.00017,29.82848]
[1779897770476,30.61,75267.6,0.0,-0.4477,0.00017,29.82848]
[1779897770502,30.61,75267.6,0.0,-0.4477,0.00017,29.82848]
[1779897770581,30.61,75268.21,0.0,-0.4476,0.00017,29.82768]
[1779897773604,30.61,75276.79,0.0,-0.44613,0.00017,29.81627]
[1779897778639,30.61,75283.21,0.0,-0.44503,0.00017,29.80748]
[1779897781674,30.61,75283.69,0.0,-0.44495,0.00017,29.80682]
[1779897782240,30.61,75283.69,0.0,-0.44495,0.00017,29.80682]
[1779897782716,30.61,75290.43,0.0,-0.4438,0.00017,29.79732]
[1779897783607,30.61,75290.43,0.0,-0.4438,0.00017,29.79732]
[1779897788710,30.6,75291.09,0.0,-0.44368,0.00017,29.79628]
[1779897793745,30.6,75293.65,0.0,-0.44323,0.00017,29.79251]
[1779897799035,30.59,75291.89,0.0,-0.44352,0.00017,29.79498]
[1779897805348,30.59,75292.47,0.0,-0.44342,0.00017,29.79407]
[1779897805867,30.59,75283.29,0.0,-0.44499,0.00017,29.8071]
[1779897806828,30.59,75283.29,0.0,-0.44499,0.00017,29.8071]
[1779897807141,30.59,75278.74,0.0,-0.44577,0.00017,29.81338]
[1779897809291,30.59,75278.74,0.0,-0.44577,0.00017,29.81339]
[1779897809296,30.59,75278.74,0.0,-0.44577,0.00017,29.81339]
[1779897810119,30.59,75280.3,0.0,-0.44551,0.00017,29.81126]
[1779897815958,30.59,75281.5,0.0,-0.4453,0.00017,29.80675]
[1779897820958,30.6,75274.69,0.0,-0.44647,0.00017,29.81606]
[1779897821240,30.6,75274.69,0.0,-0.44647,0.00017,29.81606]
[1779897821447,30.6,75272.37,0.0,-0.44687,0.00017,29.81916]
[1779897822084,30.6,75264.85,0.0,-0.44815,0.00017,29.82901]
[1779897824242,30.6,75268.67,0.0,-0.4475,0.00017,29.82405]
[1779897825189,30.6,75267.17,0.0,-0.44776,0.00017,29.82601]
[1779897827916,30.6,75269.59,0.0,-0.44734,0.00017,29.82284]
[1779897828265,30.6,75269.59,0.0,-0.44734,0.00017,29.82284]
[1779897828371,30.6,75237.41,0.0,-0.45286,0.00017,29.86229]
[1779897828842,30.6,75237.41,0.0,-0.45286,0.00017,29.86229]
[1779897829000,30.6,75237.41,0.0,-0.45286,0.00017,29.86229]
[1779897829246,30.6,75196.35,0.0,-0.45993,0.00017,29.90426]
[1779897830020,30.6,75197.83,0.0,-0.45967,0.00017,29.90291]
[1779897830664,30.6,75197.83,0.0,-0.45967,0.00017,29.90291]
[1779897830669,30.6,75197.83,0.0,-0.45967,0.00017,29.90291]
[1779897830713,30.6,75197.83,0.0,-0.45967,0.00017,29.90291]
[1779897830744,30.6,75197.83,0.0,-0.45967,0.00017,29.90291]
[1779897830868,30.6,75197.83,0.0,-0.45967,0.00017,29.90291]
[1779897831197,30.6,75197.83,0.0,-0.45967,0.00017,29.90291]
[1779897831340,30.6,75197.83,0.0,-0.45967,0.00017,29.90291]
[1779897831202,30.6,75196.83,0.0,-0.45984,0.00017,29.90382]
[1779897832035,30.6,75196.83,0.0,-0.45984,0.00017,29.90382]
[1779897833889,30.6,75197.85,0.0,-0.45967,0.00017,29.90289]
[1779897833917,30.6,75197.85,0.0,-0.45967,0.00017,29.90289]
[1779897833921,30.6,75197.85,0.0,-0.45967,0.00017,29.90289]
[1779897833950,30.6,75197.85,0.0,-0.45967,0.00017,29.90289]
[1779897834045,30.6,75198.13,0.0,-0.45962,0.00017,29.90264]
[1779897834896,30.6,75198.13,0.0,-0.45962,0.00017,29.90264]
[1779897834950,30.6,75198.13,0.0,-0.45962,0.00017,29.90264]
[1779897835055,30.6,75196.93,0.0,-0.45983,0.00017,29.90374]
[1779897838054,30.6,75195.86,0.0,-0.46001,0.00017,29.90471]
[1779897838286,30.6,75195.86,0.0,-0.46001,0.00017,29.90471]
[1779897838321,30.6,75177.06,0.0,-0.46325,0.00017,29.92074]
[1779897838502,30.6,75177.06,0.0,-0.46325,0.00017,29.92074]
[1779897838970,30.6,75177.06,0.0,-0.46325,0.00017,29.92074]
[1779897839130,30.6,75177.06,0.0,-0.46325,0.00017,29.92074]
[1779897839319,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897839513,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897839516,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897839716,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897839763,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897839850,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897840091,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897840541,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897841422,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897841426,30.6,75164.49,0.0,-0.46542,0.00017,29.93035]
[1779897841096,30.6,75165.35,0.0,-0.46527,0.00017,29.92972]
[1779897841448,30.6,75165.35,0.0,-0.46527,0.00017,29.92972]
[1779897841800,30.6,75165.35,0.0,-0.46527,0.00017,29.92972]
[1779897841839,30.6,75165.35,0.0,-0.46527,0.00017,29.92972]
[1779897841845,30.6,75165.35,0.0,-0.46527,0.00017,29.92972]
[1779897841879,30.6,75165.35,0.0,-0.46527,0.00017,29.92972]
[1779897842211,30.6,75165.35,0.0,-0.46527,0.00017,29.92972]
[1779897842272,30.6,75165.35,0.0,-0.46527,0.00017,29.92972]
[1779897842320,30.6,75175.4,0.0,-0.46354,0.00017,29.92205]
[1779897844112,30.6,75176.45,0.0,-0.46336,0.00017,29.92122]
[1779897844180,30.6,75185.39,0.0,-0.46181,0.00017,29.91388]
[1779897846333,30.6,75185.39,0.0,-0.46181,0.00017,29.91388]
[1779897846390,30.6,75183.1,0.0,-0.46221,0.00017,29.9158]
[1779897847402,30.6,75176.55,0.0,-0.46334,0.00017,29.92114]
[1779897847979,30.6,75176.55,0.0,-0.46334,0.00017,29.92114]
[1779897848146,30.6,75176.55,0.0,-0.46334,0.00017,29.92114]
[1779897848235,30.6,75176.55,0.0,-0.46334,0.00017,29.92114]
[1779897848384,30.6,75161.38,0.0,-0.46595,0.00017,29.93258]
[1779897849430,30.6,75154.84,0.0,-0.46708,0.00017,29.93712]
[1779897849857,30.6,75154.84,0.0,-0.46708,0.00017,29.93712]
[1779897850363,30.6,75159.02,0.0,-0.46636,0.00017,29.93425]
[1779897855242,30.6,75161.03,0.0,-0.46601,0.00017,29.93283]
[1779897855253,30.6,75161.03,0.0,-0.46601,0.00017,29.93283]
[1779897855439,30.6,75165.8,0.0,-0.46519,0.00017,29.92938]
[1779897857702,30.59,75161.98,0.0,-0.46585,0.00017,29.93214]
[1779897858224,30.59,75161.98,0.0,-0.46585,0.00017,29.93215]
[1779897858985,30.59,75161.98,0.0,-0.46585,0.00017,29.93215]
[1779897859224,30.59,75161.53,0.0,-0.46593,0.00017,29.93247]
[1779897860207,30.59,75161.53,0.0,-0.46593,0.00017,29.93247]
[1779897860265,30.6,75158.78,0.0,-0.4664,0.00017,29.93441]
[1779897863255,30.59,75167.36,0.0,-0.46492,0.00017,29.92822]
[1779897866277,30.59,75176.7,0.0,-0.46331,0.00017,29.921]
[1779897871311,30.59,75182.11,0.0,-0.46237,0.00017,29.91375]
[1779897873812,30.59,75185.27,0.0,-0.46183,0.00017,29.9111]
[1779897873823,30.59,75185.27,0.0,-0.46183,0.00017,29.9111]
[1779897874373,30.59,75181.58,0.0,-0.46247,0.00017,29.91418]
[1779897878475,30.59,75178.38,0.0,-0.46302,0.00017,29.9168]
[1779897879369,30.59,75178.38,0.0,-0.46302,0.00017,29.9168]
[1779897883700,30.59,75178.06,0.0,-0.46307,0.00017,29.91707]
[1779897883973,30.59,75178.06,0.0,-0.46307,0.00017,29.91707]
[1779897884421,30.6,75167.26,0.0,-0.46494,0.00017,29.92544]
[1779897885008,30.6,75167.26,0.0,-0.46494,0.00017,29.92544]
[1779897885018,30.6,75167.26,0.0,-0.46494,0.00017,29.92544]
[1779897885461,30.6,75166.84,0.0,-0.46501,0.00017,29.92576]
[1779897890464,30.6,75166.2,0.0,-0.46512,0.00017,29.92623]
[1779897893076,30.59,75164.71,0.0,-0.46538,0.00017,29.92732]
[1779897893085,30.59,75164.71,0.0,-0.46538,0.00017,29.92732]
[1779897893468,30.59,75164.61,0.0,-0.46539,0.00017,29.92739]
[1779897895309,30.6,75168.54,0.0,-0.46472,0.00017,29.92449]
[1779897895483,30.6,75171.89,0.0,-0.46414,0.00017,29.92194]
[1779897900485,30.6,75169.74,0.0,-0.46451,0.00017,29.92359]
[1779897904428,30.6,75179.15,0.0,-0.46289,0.00017,29.91622]
[1779897906478,30.6,75181.11,0.0,-0.46255,0.00017,29.91462]
[1779897911499,30.6,75179.71,0.0,-0.4628,0.00017,29.91578]
[1779897912446,30.6,75169.09,0.0,-0.46463,0.00017,29.92411]
[1779897916474,30.61,75175.9,0.0,-0.46345,0.00017,29.91885]
[1779897919445,30.61,75168.22,0.0,-0.46478,0.00017,29.92478]
[1779897924467,30.61,75168.37,0.0,-0.46476,0.00017,29.92468]
[1779897927398,30.61,75163.81,0.0,-0.46554,0.00017,29.92805]
[1779897927410,30.61,75163.81,0.0,-0.46554,0.00017,29.92805]
[1779897927488,30.61,75160.09,0.0,-0.46618,0.00017,29.93071]
[1779897929685,30.61,75163.08,0.0,-0.46567,0.00017,29.92858]
[1779897930497,30.61,75167.29,0.0,-0.46494,0.00017,29.92549]
[1779897934286,30.61,75165.64,0.0,-0.46523,0.00017,29.92387]
[1779897934485,30.61,75157.59,0.0,-0.46661,0.00017,29.92961]
[1779897936225,30.61,75153.88,0.0,-0.46726,0.00017,29.93213]
[1779897936505,30.61,75151.52,0.0,-0.46766,0.00017,29.9337]
[1779897936555,30.61,75151.52,0.0,-0.46766,0.00017,29.9337]
[1779897937864,30.62,75151.97,0.0,-0.46759,0.00017,29.93341]
[1779897942866,30.62,75152.0,0.0,-0.46758,0.00017,29.9334]
[1779897943312,30.62,75152.0,0.0,-0.46758,0.00017,29.9334]
[1779897943515,30.62,75150.7,0.0,-0.46781,0.00017,29.93425]
[1779897943963,30.62,75150.7,0.0,-0.46781,0.00017,29.93425]
[1779897943970,30.62,75150.7,0.0,-0.46781,0.00017,29.93425]
[1779897944440,30.62,75149.99,0.0,-0.46793,0.00017,29.93471]
[1779897947430,30.62,75142.85,0.0,-0.46916,0.00017,29.93919]
[1779897949484,30.62,75140.24,0.0,-0.46961,0.00017,29.94076]
[1779897949880,30.62,75140.24,0.0,-0.46961,0.00017,29.94076]
[1779897949887,30.62,75140.24,0.0,-0.46961,0.00017,29.94076]
[1779897950438,30.62,75143.75,0.0,-0.46901,0.00017,29.93865]
[1779897955449,30.62,75145.18,0.0,-0.46876,0.00017,29.93778]
[1779897960467,30.63,75145.92,0.0,-0.46864,0.00017,29.93734]
[1779897960643,30.63,75146.41,0.0,-0.46855,0.00017,29.93703]
[1779897960955,30.63,75146.41,0.0,-0.46855,0.00017,29.93703]
[1779897965990,30.63,75145.54,0.0,-0.46871,0.00017,29.93759]
[1779897970022,30.64,75146.67,0.0,-0.46851,0.00017,29.9369]
[1779897970097,30.64,75145.95,0.0,-0.46864,0.00017,29.93735]
[1779897975297,30.64,75151.6,0.0,-0.46767,0.00017,29.93375]
[1779897975935,30.64,75151.79,0.0,-0.46764,0.00017,29.93364]
[1779897976393,30.64,75153.67,0.0,-0.46731,0.00017,29.9324]
[1779897978179,30.64,75161.93,0.0,-0.46589,0.00017,29.92671]
[1779897981054,30.65,75163.24,0.0,-0.46566,0.00017,29.92578]
[1779897981068,30.65,75163.24,0.0,-0.46566,0.00017,29.92578]
[1779897981192,30.65,75163.24,0.0,-0.46566,0.00017,29.92578]
[1779897981505,30.64,75170.04,0.0,-0.46449,0.00017,29.92075]
[1779897982538,30.64,75178.53,0.0,-0.46303,0.00017,29.91412]
[1779897986488,30.64,75181.34,0.0,-0.46255,0.00017,29.91183]
[1779897986556,30.64,75180.65,0.0,-0.46267,0.00017,29.91239]
[1779897991648,30.64,75182.67,0.0,-0.46231,0.00017,29.90788]
[1779897997093,30.64,75186.29,0.0,-0.46169,0.00017,29.90484]
[1779898002243,30.64,75188.18,0.0,-0.46137,0.00017,29.90323]
[1779898007280,30.65,75185.47,0.0,-0.46184,0.00017,29.90555]
[1779898009021,30.65,75184.15,0.0,-0.46206,0.00017,29.90666]
[1779898009502,30.65,75178.85,0.0,-0.46297,0.00017,29.91102]
[1779898014525,30.65,75175.0,0.0,-0.46364,0.00017,29.91408]
[1779898019536,30.65,75171.51,0.0,-0.46424,0.00017,29.9168]
[1779898023288,30.65,75167.32,0.0,-0.46496,0.00017,29.91997]
[1779898023300,30.65,75167.32,0.0,-0.46496,0.00017,29.91997]
[1779898023391,30.65,75167.32,0.0,-0.46496,0.00017,29.91997]
[1779898025998,30.65,75166.94,0.0,-0.46503,0.00017,29.92025]
[1779898026555,30.65,75166.57,0.0,-0.46509,0.00017,29.92052]
[1779898031567,30.65,75168.1,0.0,-0.46483,0.00017,29.91939]
[1779898036597,30.65,75172.75,0.0,-0.46403,0.00017,29.91587]
[1779898037578,30.65,75180.0,0.0,-0.46278,0.00017,29.91013]
[1779898042600,30.66,75175.12,0.0,-0.46362,0.00017,29.91404]
[1779898047601,30.66,75178.2,0.0,-0.4631,0.00017,29.91161]
[1779898052625,30.66,75179.22,0.0,-0.46292,0.00017,29.90795]
[1779898057626,30.67,75184.91,0.0,-0.46195,0.00017,29.90329]
[1779898060519,30.67,75185.96,0.0,-0.46177,0.00017,29.90241]
[1779898060652,30.67,75185.96,0.0,-0.46177,0.00017,29.90241]
[1779898060665,30.67,75175.38,0.0,-0.46359,0.00017,29.91104]
[1779898061665,30.67,75166.13,0.0,-0.46518,0.00017,29.91807]
[1779898063577,30.66,75175.98,0.0,-0.46348,0.00017,29.91056]
[1779898064570,30.66,75175.98,0.0,-0.46348,0.00017,29.91056]
[1779898068269,30.66,75180.77,0.0,-0.46265,0.00017,29.9067]
[1779898070706,30.66,75173.04,0.0,-0.46398,0.00017,29.91284]
[1779898071281,30.66,75173.04,0.0,-0.46398,0.00017,29.91284]
[1779898071603,30.66,75172.96,0.0,-0.464,0.00017,29.9129]
[1779898076631,30.66,75173.04,0.0,-0.46399,0.00017,29.91284]
[1779898081633,30.66,75167.77,0.0,-0.46489,0.00017,29.91684]
[1779898084482,30.66,75168.14,0.0,-0.46483,0.00017,29.91657]
[1779898084634,30.66,75165.17,0.0,-0.46534,0.00017,29.91876]
[1779898085417,30.66,75165.17,0.0,-0.46534,0.00017,29.91876]
[1779898085461,30.66,75165.17,0.0,-0.46534,0.00017,29.91876]
[1779898085620,30.66,75141.04,0.0,-0.4695,0.00017,29.93474]
[1779898085929,30.66,75134.58,0.0,-0.47061,0.00017,29.93846]
[1779898087080,30.66,75134.58,0.0,-0.47061,0.00017,29.93846]
[1779898087096,30.66,75134.58,0.0,-0.47061,0.00017,29.93846]
[1779898087521,30.66,75134.58,0.0,-0.47061,0.00017,29.93846]
[1779898087621,30.67,75132.97,0.0,-0.47089,0.00017,29.93935]
[1779898088073,30.67,75132.97,0.0,-0.47089,0.00017,29.93935]
[1779898088402,30.67,75132.97,0.0,-0.47089,0.00017,29.93935]
[1779898088574,30.67,75132.97,0.0,-0.47089,0.00017,29.93935]
[1779898089565,30.66,75132.46,0.0,-0.47098,0.00017,29.93963]
[1779898089667,30.66,75126.03,0.0,-0.47209,0.00017,29.94303]
[1779898091797,30.66,75130.15,0.0,-0.47138,0.00017,29.94088]
[1779898091884,30.67,75130.15,0.0,-0.47138,0.00017,29.94088]
[1779898092824,30.67,75130.15,0.0,-0.47138,0.00017,29.94088]
[1779898093420,30.67,75130.15,0.0,-0.47138,0.00017,29.94088]
[1779898093454,30.67,75130.15,0.0,-0.47138,0.00017,29.94088]
[1779898093477,30.67,75130.15,0.0,-0.47138,0.00017,29.94088]
[1779898093511,30.67,75131.57,0.0,-0.47113,0.00017,29.94012]
[1779898093949,30.67,75131.57,0.0,-0.47113,0.00017,29.94012]
[1779898094655,30.67,75139.17,0.0,-0.46982,0.00017,29.93584]
[1779898095685,30.67,75146.1,0.0,-0.46863,0.00017,29.93167]
[1779898096634,30.67,75146.1,0.0,-0.46863,0.00017,29.93167]
[1779898096645,30.67,75146.1,0.0,-0.46863,0.00017,29.93167]
[1779898096662,30.67,75144.57,0.0,-0.46889,0.00017,29.93261]
[1779898101665,30.67,75147.51,0.0,-0.46839,0.00017,29.9308]
[1779898101864,30.67,75149.35,0.0,-0.46807,0.00017,29.92963]
[1779898102632,30.67,75152.87,0.0,-0.46746,0.00017,29.92734]
[1779898104751,30.67,75151.99,0.0,-0.46761,0.00017,29.92791]
[1779898104804,30.67,75151.99,0.0,-0.46761,0.00017,29.92791]
[1779898108041,30.67,75162.52,0.0,-0.4658,0.00017,29.9207]
[1779898109415,30.67,75162.52,0.0,-0.4658,0.00017,29.9207]
[1779898110741,30.67,75165.38,0.0,-0.46531,0.00017,29.91863]
[1779898112689,30.67,75171.78,0.0,-0.46421,0.00017,29.911]
[1779898117710,30.67,75176.64,0.0,-0.46337,0.00017,29.90722]
[1779898121988,30.67,75180.45,0.0,-0.46272,0.00017,29.90417]
[1779898123760,30.67,75187.05,0.0,-0.46158,0.00017,29.89868]
[1779898125995,30.68,75189.82,0.0,-0.46111,0.00017,29.8963]
[1779898126004,30.68,75189.82,0.0,-0.46111,0.00017,29.8963]
[1779898126623,30.68,75190.99,0.0,-0.46091,0.00017,29.89529]
[1779898128755,30.68,75192.01,0.0,-0.46073,0.00017,29.8944]
[1779898128818,30.68,75192.01,0.0,-0.46073,0.00017,29.8944]
[1779898128869,30.68,75192.01,0.0,-0.46073,0.00017,29.8944]
[1779898129262,30.68,75200.11,0.0,-0.45934,0.00017,29.8871]
[1779898132039,30.68,75202.05,0.0,-0.45901,0.00017,29.8853]
[1779898132170,30.68,75200.64,0.0,-0.45925,0.00017,29.88661]
[1779898137205,30.67,75199.37,0.0,-0.45947,0.00017,29.88778]
[1779898142241,30.67,75197.07,0.0,-0.45986,0.00017,29.88987]
[1779898147277,30.67,75196.13,0.0,-0.46002,0.00017,29.89072]
[1779898152311,30.67,75192.96,0.0,-0.46057,0.00017,29.89354]
[1779898157545,30.67,75192.43,0.0,-0.46066,0.00017,29.89401]
[1779898160747,30.67,75201.87,0.0,-0.45903,0.00017,29.88544]
[1779898162385,30.67,75191.83,0.0,-0.46076,0.00017,29.89453]
[1779898163675,30.67,75183.92,0.0,-0.46212,0.00017,29.9013]
[1779898169544,30.67,75177.75,0.0,-0.46318,0.00017,29.90635]
[1779898175486,30.68,75184.71,0.0,-0.46198,0.00017,29.89781]
[1779898180519,30.68,75179.97,0.0,-0.4628,0.00017,29.90172]
[1779898184547,30.68,75188.25,0.0,-0.46138,0.00017,29.89483]
[1779898189583,30.68,75192.28,0.0,-0.46069,0.00017,29.89133]
[1779898194618,30.68,75193.59,0.0,-0.46046,0.00017,29.89017]
[1779898199757,30.68,75189.12,0.0,-0.46123,0.00017,29.89408]
[1779898203685,30.68,75196.29,0.0,-0.46,0.00017,29.88775]
[1779898205775,30.68,75200.24,0.0,-0.45932,0.00017,29.88414]
[1779898205786,30.68,75200.24,0.0,-0.45932,0.00017,29.88414]
[1779898205777,30.68,75201.74,0.0,-0.45906,0.00017,29.88275]
[1779898206704,30.68,75201.74,0.0,-0.45906,0.00017,29.88276]
[1779898211714,30.68,75202.55,0.0,-0.45892,0.00017,29.88201]
[1779898216775,30.68,75202.33,0.0,-0.45896,0.00017,29.88224]
[1779898220802,30.69,75195.39,0.0,-0.46016,0.00017,29.88861]
[1779898223824,30.69,75188.52,0.0,-0.46134,0.00017,29.89464]
[1779898228862,30.69,75187.56,0.0,-0.4615,0.00017,29.89547]
[1779898232246,30.69,75188.4,0.0,-0.46136,0.00017,29.89475]
[1779898232508,30.69,75188.4,0.0,-0.46136,0.00017,29.89475]
[1779898232761,30.69,75193.85,0.0,-0.46042,0.00017,29.88714]
[1779898233087,30.69,75193.85,0.0,-0.46042,0.00017,29.88714]
[1779898236726,30.69,75201.34,0.0,-0.45913,0.00017,29.88034]
[1779898237863,30.69,75201.09,0.0,-0.45918,0.00017,29.88058]
[1779898240255,30.69,75207.96,0.0,-0.458,0.00017,29.87409]
[1779898245978,30.7,75208.22,0.0,-0.45796,0.00017,29.87388]
[1779898251026,30.7,75209.61,0.0,-0.45773,0.00017,29.87255]
[1779898257056,30.7,75213.35,0.0,-0.45708,0.00017,29.86885]
[1779898262090,30.7,75216.24,0.0,-0.45658,0.00017,29.86593]
[1779898267132,30.7,75218.95,0.0,-0.45612,0.00017,29.86321]
[1779898271350,30.7,75215.62,0.0,-0.45669,0.00017,29.86658]
[1779898271519,30.7,75215.62,0.0,-0.45669,0.00017,29.86658]
[1779898271768,30.7,75218.3,0.0,-0.45623,0.00017,29.86385]
[1779898272455,30.7,75232.49,0.0,-0.4538,0.00017,29.84877]
[1779898274362,30.7,75232.49,0.0,-0.4538,0.00017,29.84877]
[1779898274379,30.7,75232.49,0.0,-0.4538,0.00017,29.84877]
[1779898274631,30.7,75237.93,0.0,-0.45287,0.00017,29.84269]
[1779898275058,30.7,75237.93,0.0,-0.45287,0.00017,29.84269]
[1779898275811,30.7,75241.09,0.0,-0.45232,0.00017,29.83909]
[1779898281226,30.69,75242.78,0.0,-0.45203,0.00017,29.83712]
[1779898282030,30.69,75242.78,0.0,-0.45203,0.00017,29.83712]
[1779898282042,30.69,75242.78,0.0,-0.45203,0.00017,29.83712]
[1779898282810,30.69,75251.57,0.0,-0.45053,0.00017,29.82673]
[1779898287819,30.7,75250.27,0.0,-0.45075,0.00017,29.8283]
[1779898292846,30.7,75251.34,0.0,-0.45057,0.00017,29.82415]
[1779898297513,30.7,75253.97,0.0,-0.45012,0.00017,29.82097]
[1779898297541,30.7,75254.37,0.0,-0.45005,0.00017,29.82048]
[1779898302901,30.7,75249.19,0.0,-0.45094,0.00017,29.82675]
[1779898302932,30.7,75249.19,0.0,-0.45094,0.00017,29.82675]
[1779898303306,30.7,75248.25,0.0,-0.4511,0.00017,29.82787]
[1779898303696,30.7,75248.25,0.0,-0.4511,0.00017,29.82787]
[1779898303915,30.7,75235.84,0.0,-0.45322,0.00017,29.8422]
[1779898304894,30.7,75228.7,0.0,-0.45445,0.00017,29.85006]
[1779898308880,30.7,75217.86,0.0,-0.45631,0.00017,29.86145]
[1779898310943,30.7,75218.58,0.0,-0.45618,0.00017,29.86072]
[1779898310952,30.7,75218.58,0.0,-0.45618,0.00017,29.86072]
[1779898311843,30.7,75217.87,0.0,-0.45631,0.00017,29.86146]
[1779898316899,30.7,75214.24,0.0,-0.45693,0.00017,29.86514]
[1779898317048,30.7,75213.35,0.0,-0.45708,0.00017,29.86603]
[1779898317882,30.7,75212.52,0.0,-0.45723,0.00017,29.86685]
[1779898321669,30.7,75213.06,0.0,-0.45713,0.00017,29.86629]
[1779898323210,30.7,75213.79,0.0,-0.457,0.00017,29.86556]
[1779898328568,30.69,75219.47,0.0,-0.45602,0.00017,29.85975]
[1779898329357,30.69,75219.47,0.0,-0.45602,0.00017,29.85975]
[1779898329575,30.69,75219.79,0.0,-0.45597,0.00017,29.85942]
[1779898334611,30.69,75222.78,0.0,-0.45545,0.00017,29.85626]
[1779898339649,30.68,75223.5,0.0,-0.45532,0.00017,29.85545]
[1779898344682,30.68,75222.09,0.0,-0.45556,0.00017,29.85689]
[1779898349717,30.67,75220.7,0.0,-0.45579,0.00017,29.8583]
[1779898354752,30.67,75214.21,0.0,-0.4569,0.00017,29.86202]
[1779898359787,30.67,75210.69,0.0,-0.45751,0.00017,29.86554]
[1779898364822,30.67,75213.95,0.0,-0.45695,0.00017,29.86234]
[1779898369857,30.67,75215.24,0.0,-0.45673,0.00017,29.86104]
[1779898374891,30.67,75215.32,0.0,-0.45671,0.00017,29.86092]
[1779898379927,30.67,75210.57,0.0,-0.45752,0.00017,29.86564]
[1779898384934,30.67,75210.71,0.0,-0.4575,0.00017,29.86553]
[1779898388983,30.67,75205.39,0.0,-0.45842,0.00017,29.8707]
[1779898388992,30.67,75205.6,0.0,-0.45838,0.00017,29.87051]
[1779898393019,30.68,75214.33,0.0,-0.45689,0.00017,29.86199]
[1779898398054,30.68,75214.12,0.0,-0.45693,0.00017,29.86224]
[1779898400552,30.68,75215.27,0.0,-0.45673,0.00017,29.86109]
[1779898400833,30.69,75218.82,0.0,-0.45612,0.00017,29.8575]
[1779898401176,30.69,75208.93,0.0,-0.45782,0.00017,29.86739]
[1779898404095,30.69,75202.33,0.0,-0.45896,0.00017,29.8737]
[1779898409318,30.69,75207.78,0.0,-0.45802,0.00017,29.86854]
[1779898415173,30.7,75203.51,0.0,-0.45876,0.00017,29.86979]
[1779898420208,30.7,75198.04,0.0,-0.4597,0.00017,29.87489]
[1779898424597,30.7,75193.39,0.0,-0.4605,0.00017,29.87908]
[1779898425003,30.7,75192.08,0.0,-0.46073,0.00017,29.88024]
[1779898430015,30.71,75193.27,0.0,-0.46053,0.00017,29.87921]
[1779898435028,30.71,75189.4,0.0,-0.46119,0.00017,29.8826]
[1779898440047,30.71,75190.42,0.0,-0.46102,0.00017,29.88173]
[1779898440307,30.71,75190.76,0.0,-0.46096,0.00017,29.88143]
[1779898441038,30.71,75191.42,0.0,-0.46085,0.00017,29.88086]
[1779898444995,30.71,75184.68,0.0,-0.46201,0.00017,29.88662]
[1779898450050,30.71,75182.18,0.0,-0.46244,0.00017,29.88869]
[1779898455066,30.71,75180.43,0.0,-0.46274,0.00017,29.89012]
[1779898460078,30.71,75181.62,0.0,-0.46253,0.00017,29.88915]
[1779898465124,30.71,75181.54,0.0,-0.46255,0.00017,29.88922]
[1779898470148,30.71,75182.87,0.0,-0.46232,0.00017,29.88813]
[1779898475168,30.71,75183.09,0.0,-0.46228,0.00017,29.88509]
[1779898477450,30.71,75185.11,0.0,-0.46193,0.00017,29.88341]
[1779898478018,30.71,75188.83,0.0,-0.46129,0.00017,29.88026]
[1779898483032,30.71,75194.03,0.0,-0.4604,0.00017,29.87573]
[1779898488053,30.71,75189.83,0.0,-0.46112,0.00017,29.87942]
[1779898493078,30.72,75191.02,0.0,-0.46092,0.00017,29.87839]
[1779898498085,30.72,75189.51,0.0,-0.46118,0.00017,29.87971]
[1779898503097,30.72,75191.55,0.0,-0.46083,0.00017,29.87794]
[1779898508102,30.72,75190.26,0.0,-0.46105,0.00017,29.87907]
[1779898509096,30.72,75183.3,0.0,-0.46225,0.00017,29.88496]
[1779898511206,30.72,75180.23,0.0,-0.46278,0.00017,29.88748]
[1779898511236,30.72,75180.23,0.0,-0.46278,0.00017,29.88748]
[1779898516482,30.72,75181.82,0.0,-0.4625,0.00017,29.88617]
[1779898517117,30.72,75181.15,0.0,-0.46262,0.00017,29.88672]
[1779898522153,30.72,75175.32,0.0,-0.46362,0.00017,29.89138]
[1779898523091,30.72,75191.16,0.0,-0.4609,0.00017,29.87827]
[1779898525124,30.72,75193.19,0.0,-0.46055,0.00017,29.87649]
[1779898528096,30.72,75189.95,0.0,-0.46111,0.00017,29.87933]
[1779898528108,30.72,75192.3,0.0,-0.4607,0.00017,29.87728]
[1779898533128,30.72,75196.81,0.0,-0.45993,0.00017,29.87041]
[1779898538140,30.71,75197.2,0.0,-0.45986,0.00017,29.87004]
[1779898543146,30.71,75197.67,0.0,-0.45977,0.00017,29.86959]
[1779898548154,30.71,75197.84,0.0,-0.45974,0.00017,29.86941]
[1779898553166,30.7,75203.89,0.0,-0.4587,0.00017,29.86378]
[1779898553286,30.7,75202.46,0.0,-0.45894,0.00017,29.86513]
[1779898554163,30.7,75201.89,0.0,-0.45904,0.00017,29.86566]
[1779898556146,30.7,75191.88,0.0,-0.46076,0.00017,29.87471]
[1779898560170,30.71,75199.16,0.0,-0.45951,0.00017,29.86819]
[1779898563183,30.71,75192.54,0.0,-0.46065,0.00017,29.87414]
[1779898565157,30.71,75184.28,0.0,-0.46207,0.00017,29.88122]
[1779898566452,30.71,75182.69,0.0,-0.46234,0.00017,29.88254]
[1779898566470,30.71,75182.69,0.0,-0.46234,0.00017,29.88254]
[1779898566567,30.71,75182.91,0.0,-0.4623,0.00017,29.88236]
[1779898571572,30.71,75187.79,0.0,-0.46146,0.00017,29.87826]
[1779898577434,30.71,75188.9,0.0,-0.46127,0.00017,29.87731]
[1779898582882,30.71,75190.49,0.0,-0.461,0.00017,29.87593]
[1779898585192,30.71,75188.21,0.0,-0.46139,0.00017,29.8779]
[1779898585624,30.71,75182.42,0.0,-0.46239,0.00017,29.88276]
[1779898585634,30.71,75182.42,0.0,-0.46239,0.00017,29.88276]
[1779898586204,30.71,75182.69,0.0,-0.46234,0.00017,29.88254]
[1779898589726,30.71,75185.37,0.0,-0.46188,0.00017,29.88031]
[1779898589739,30.71,75185.37,0.0,-0.46188,0.00017,29.88031]
[1779898589748,30.71,75185.37,0.0,-0.46188,0.00017,29.88031]
[1779898593792,30.7,75180.6,0.0,-0.4627,0.00017,29.88139]
[1779898593794,30.7,75180.6,0.0,-0.4627,0.00017,29.88139]
[1779898594156,30.7,75179.45,0.0,-0.4629,0.00017,29.88232]
[1779898596160,30.71,75170.23,0.0,-0.46448,0.00017,29.88953]
[1779898599187,30.71,75178.5,0.0,-0.46306,0.00017,29.88309]
[1779898602462,30.71,75182.49,0.0,-0.46237,0.00017,29.87985]
[1779898602905,30.71,75182.49,0.0,-0.46237,0.00017,29.87985]
[1779898603211,30.71,75175.39,0.0,-0.46359,0.00017,29.88556]
[1779898603639,30.71,75175.39,0.0,-0.46359,0.00017,29.88556]
[1779898603904,30.71,75175.39,0.0,-0.46359,0.00017,29.88556]
[1779898603963,30.71,75175.39,0.0,-0.46359,0.00017,29.88556]
[1779898604096,30.71,75169.02,0.0,-0.46469,0.00017,29.89045]
[1779898605613,30.71,75162.69,0.0,-0.46578,0.00017,29.89508]
[1779898606195,30.71,75160.44,0.0,-0.46617,0.00017,29.89667]
[1779898607696,30.71,75154.6,0.0,-0.46717,0.00017,29.90067]
[1779898609241,30.71,75141.69,0.0,-0.4694,0.00017,29.90884]
[1779898610280,30.71,75131.37,0.0,-0.47117,0.00017,29.9147]
[1779898610295,30.71,75131.37,0.0,-0.47117,0.00017,29.9147]
[1779898611199,30.71,75129.88,0.0,-0.47143,0.00017,29.9155]
[1779898612333,30.71,75129.24,0.0,-0.47154,0.00017,29.91584]
[1779898613186,30.71,75127.99,0.0,-0.47176,0.00017,29.9165]
[1779898615180,30.71,75119.14,0.0,-0.47328,0.00017,29.92088]
[1779898615664,30.71,75119.14,0.0,-0.47328,0.00017,29.92088]
[1779898615704,30.71,75119.14,0.0,-0.47328,0.00017,29.92088]
[1779898616422,30.71,75112.88,0.0,-0.47436,0.00017,29.92371]
[1779898616727,30.71,75112.88,0.0,-0.47436,0.00017,29.92371]
[1779898619155,30.71,75106.27,0.0,-0.4755,0.00017,29.92647]
[1779898619830,30.71,75099.93,0.0,-0.4766,0.00017,29.92888]
[1779898621813,30.71,75087.03,0.0,-0.47882,0.00017,29.93309]
[1779898624804,30.71,75096.16,0.0,-0.47725,0.00017,29.93021]
[1779898626160,30.71,75096.16,0.0,-0.47725,0.00017,29.93021]
[1779898626169,30.71,75096.16,0.0,-0.47725,0.00017,29.93021]
[1779898626232,30.71,75098.24,0.0,-0.47689,0.00017,29.92949]
[1779898629827,30.71,75097.18,0.0,-0.47707,0.00017,29.92986]
[1779898629873,30.71,75095.77,0.0,-0.47732,0.00017,29.93035]
[1779898634876,30.71,75096.87,0.0,-0.47713,0.00017,29.92997]
[1779898639915,30.71,75091.25,0.0,-0.4781,0.00017,29.93183]
[1779898642109,30.71,75092.97,0.0,-0.4778,0.00017,29.93128]
[1779898642157,30.71,75092.97,0.0,-0.4778,0.00017,29.93128]
[1779898642173,30.71,75092.97,0.0,-0.4778,0.00017,29.93128]
[1779898642210,30.72,75092.95,0.0,-0.4778,0.00017,29.93129]
[1779898643034,30.72,75092.95,0.0,-0.4778,0.00017,29.93129]
[1779898643136,30.72,75081.75,0.0,-0.47974,0.00017,29.93456]
[1779898643940,30.72,75081.75,0.0,-0.47974,0.00017,29.93456]
[1779898645257,30.72,75059.69,0.0,-0.48355,0.00017,29.93893]
[1779898646075,30.72,75059.69,0.0,-0.48355,0.00017,29.93893]
[1779898646286,30.72,75062.78,0.0,-0.48301,0.00017,29.93849]
[1779898651312,30.72,75068.04,0.0,-0.48211,0.00017,29.9376]
[1779898651284,30.72,75074.48,0.0,-0.48099,0.00017,29.93346]
[1779898652289,30.72,75074.48,0.0,-0.48099,0.00017,29.93346]
[1779898653303,30.72,75071.48,0.0,-0.48151,0.00017,29.93409]
[1779898658362,30.72,75067.28,0.0,-0.48224,0.00017,29.93489]
[1779898661193,30.72,75070.31,0.0,-0.48171,0.00017,29.93432]
[1779898661609,30.72,75068.16,0.0,-0.48208,0.00017,29.93473]
[1779898666119,30.72,75066.24,0.0,-0.48242,0.00017,29.93508]
[1779898666146,30.72,75066.2,0.0,-0.48242,0.00017,29.93508]
[1779898671508,30.73,75060.2,0.0,-0.48346,0.00017,29.93602]
[1779898674348,30.73,75056.21,0.0,-0.48415,0.00017,29.93653]
[1779898677279,30.73,75064.9,0.0,-0.48265,0.00017,29.93531]
[1779898681244,30.73,75065.88,0.0,-0.48248,0.00017,29.93514]
[1779898686299,30.73,75069.07,0.0,-0.48193,0.00017,29.93457]
[1779898691772,30.74,75073.37,0.0,-0.48119,0.00017,29.93371]
[1779898692717,30.74,75076.52,0.0,-0.48064,0.00017,29.93301]
[1779898693338,30.74,75065.84,0.0,-0.48249,0.00017,29.93515]
[1779898695046,30.74,75065.84,0.0,-0.48249,0.00017,29.93515]
[1779898695352,30.74,75052.79,0.0,-0.48474,0.00017,29.9369]
[1779898700357,30.74,75052.92,0.0,-0.48472,0.00017,29.93689]
[1779898705376,30.74,75051.33,0.0,-0.48499,0.00017,29.93704]
[1779898710393,30.74,75049.69,0.0,-0.48528,0.00017,29.93718]
[1779898711350,30.74,75049.69,0.0,-0.48528,0.00017,29.93718]
[1779898714092,30.74,75036.28,0.0,-0.48759,0.00017,29.9349]
[1779898714737,30.74,75036.28,0.0,-0.48759,0.00017,29.9349]
[1779898714751,30.74,75036.28,0.0,-0.48759,0.00017,29.9349]
[1779898715360,30.74,75036.28,0.0,-0.48759,0.00017,29.9349]
[1779898715444,30.74,75031.9,0.0,-0.48835,0.00017,29.93486]
[1779898715940,30.74,75031.9,0.0,-0.48835,0.00017,29.93486]
[1779898715962,30.74,75031.9,0.0,-0.48835,0.00017,29.93486]
[1779898716087,30.74,75031.9,0.0,-0.48835,0.00017,29.93486]
[1779898716129,30.74,75031.9,0.0,-0.48835,0.00017,29.93486]
[1779898716157,30.74,75031.9,0.0,-0.48835,0.00017,29.93486]
[1779898716328,30.74,75031.9,0.0,-0.48835,0.00017,29.93486]
[1779898716366,30.74,75031.9,0.0,-0.48835,0.00017,29.93486]
[1779898716193,30.74,75031.65,0.0,-0.48839,0.00017,29.93486]
[1779898718244,30.74,75031.65,0.0,-0.48839,0.00017,29.93486]
[1779898718254,30.74,75031.65,0.0,-0.48839,0.00017,29.93486]
[1779898718377,30.74,75031.65,0.0,-0.48839,0.00017,29.93486]
[1779898718569,30.74,75042.47,0.0,-0.48652,0.00017,29.93476]
[1779898723387,30.74,75040.2,0.0,-0.48692,0.00017,29.93484]
[1779898723401,30.74,75040.2,0.0,-0.48692,0.00017,29.93484]
[1779898723500,30.74,75035.73,0.0,-0.48769,0.00017,29.9349]
[1779898728538,30.74,75033.05,0.0,-0.48815,0.00017,29.93488]
[1779898730274,30.74,75033.05,0.0,-0.48815,0.00017,29.93488]
[1779898730323,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898730972,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898730979,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898731005,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898731131,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898731188,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898731191,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898731232,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898731389,30.74,75026.41,0.0,-0.4893,0.00017,29.93467]
[1779898731365,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898731418,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898731593,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898731603,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898731625,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898731795,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898731802,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898731835,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898732032,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898732037,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898732072,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898732085,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898732088,30.74,75018.84,0.0,-0.49061,0.00017,29.93412]
[1779898732253,30.74,75015.0,0.0,-0.49127,0.00017,29.93372]
[1779898732855,30.74,75015.0,0.0,-0.49127,0.00017,29.93372]
[1779898733331,30.74,75015.88,0.0,-0.49112,0.00017,29.93382]
[1779898737304,30.74,75019.61,0.0,-0.49048,0.00017,29.93419]
[1779898737409,30.74,75019.61,0.0,-0.49048,0.00017,29.93419]
[1779898737308,30.74,75026.09,0.0,-0.48936,0.00017,29.93465]
[1779898738379,30.74,75035.27,0.0,-0.48777,0.00017,29.9349]
[1779898738573,30.74,75035.27,0.0,-0.48777,0.00017,29.9349]
[1779898738966,30.74,75035.27,0.0,-0.48777,0.00017,29.9349]
[1779898739161,30.74,75035.27,0.0,-0.48777,0.00017,29.9349]
[1779898739239,30.74,75041.44,0.0,-0.4867,0.00017,29.9348]
[1779898739646,30.74,75041.44,0.0,-0.4867,0.00017,29.9348]
[1779898740395,30.74,75041.44,0.0,-0.4867,0.00017,29.9348]
[1779898740864,30.74,75036.95,0.0,-0.48748,0.00017,29.93489]
[1779898740962,30.74,75031.21,0.0,-0.48847,0.00017,29.93485]
[1779898742676,30.74,75031.21,0.0,-0.48847,0.00017,29.93485]
[1779898744354,30.74,75032.71,0.0,-0.48821,0.00017,29.93488]
[1779898744676,30.74,75036.63,0.0,-0.48753,0.00017,29.9349]
[1779898749548,30.74,75033.01,0.0,-0.48816,0.00017,29.93488]
[1779898749614,30.74,75033.01,0.0,-0.48816,0.00017,29.93488]
[1779898749711,30.74,75033.01,0.0,-0.48816,0.00017,29.93488]
[1779898752458,30.74,75031.04,0.0,-0.4885,0.00017,29.93484]
[1779898753412,30.74,75028.17,0.0,-0.489,0.00017,29.93475]
[1779898755402,30.74,75021.52,0.0,-0.49014,0.00017,29.93435]
[1779898755612,30.74,75021.52,0.0,-0.49014,0.00017,29.93435]
[1779898756279,30.74,75021.52,0.0,-0.49014,0.00017,29.93435]
[1779898756400,30.74,75009.48,0.0,-0.49223,0.00017,29.933]
[1779898757032,30.74,75009.48,0.0,-0.49223,0.00017,29.933]
[1779898757192,30.74,75006.85,0.0,-0.49268,0.00017,29.93259]
[1779898761890,30.74,75005.04,0.0,-0.49299,0.00017,29.93229]
[1779898762418,30.74,75000.22,0.0,-0.49383,0.00017,29.9314]
[1779898765418,30.74,75010.36,0.0,-0.49207,0.00017,29.93313]
[1779898765668,30.74,75010.36,0.0,-0.49207,0.00017,29.93313]
[1779898767463,30.74,75017.67,0.0,-0.49081,0.00017,29.93401]
[1779898768861,30.74,75019.37,0.0,-0.49052,0.00017,29.93417]
[1779898768896,30.74,75019.37,0.0,-0.49052,0.00017,29.93417]
[1779898768922,30.74,75019.17,0.0,-0.49055,0.00017,29.93415]
[1779898774198,30.74,75018.56,0.0,-0.49066,0.00017,29.93125]
[1779898779924,30.75,75019.05,0.0,-0.49057,0.00017,29.93129]
[1779898784960,30.75,75023.47,0.0,-0.48981,0.00017,29.93165]
[1779898790002,30.75,75026.17,0.0,-0.48934,0.00017,29.93181]
[1779898795033,30.75,75026.52,0.0,-0.48928,0.00017,29.93183]
[1779898795993,30.75,75026.52,0.0,-0.48928,0.00017,29.93183]
[1779898796446,30.75,75033.82,0.0,-0.48802,0.00017,29.93205]
[1779898798898,30.75,75028.85,0.0,-0.48888,0.00017,29.93193]
[1779898799403,30.75,75023.64,0.0,-0.48978,0.00017,29.93166]
[1779898802395,30.75,75030.25,0.0,-0.48864,0.00017,29.93198]
[1779898802976,30.75,75030.25,0.0,-0.48864,0.00017,29.93198]
[1779898803419,30.75,75034.55,0.0,-0.48789,0.00017,29.93205]
[1779898806997,30.75,75039.57,0.0,-0.48703,0.00017,29.93201]
[1779898807309,30.75,75039.57,0.0,-0.48703,0.00017,29.93201]
[1779898807317,30.75,75039.57,0.0,-0.48703,0.00017,29.93201]
[1779898807419,30.75,75040.83,0.0,-0.48681,0.00017,29.93197]
[1779898812523,30.75,75042.99,0.0,-0.48644,0.00017,29.9319]
[1779898817919,30.75,75040.3,0.0,-0.4869,0.00017,29.93199]
[1779898819460,30.75,75027.73,0.0,-0.48907,0.00017,29.93188]
[1779898820090,30.75,75027.73,0.0,-0.48907,0.00017,29.93188]
[1779898820443,30.75,75014.8,0.0,-0.49131,0.00017,29.93085]
[1779898821371,30.75,75014.8,0.0,-0.49131,0.00017,29.93085]
[1779898821398,30.75,75014.8,0.0,-0.49131,0.00017,29.93085]
[1779898821422,30.75,75014.8,0.0,-0.49131,0.00017,29.93085]
[1779898821513,30.75,74996.03,0.0,-0.49455,0.00017,29.92768]
[1779898822230,30.75,74996.03,0.0,-0.49455,0.00017,29.92768]
[1779898823405,30.75,74996.03,0.0,-0.49455,0.00017,29.92768]
[1779898823453,30.75,74996.03,0.0,-0.49455,0.00017,29.92768]
[1779898823420,30.75,74991.21,0.0,-0.49538,0.00017,29.92654]
[1779898824244,30.75,74991.21,0.0,-0.49538,0.00017,29.92654]
[1779898824801,30.75,74991.21,0.0,-0.49538,0.00017,29.92654]
[1779898825439,30.75,74989.65,0.0,-0.49565,0.00017,29.92615]
[1779898830446,30.74,74988.31,0.0,-0.49589,0.00017,29.9258]
[1779898831140,30.74,74987.34,0.0,-0.49606,0.00017,29.92554]
[1779898831459,30.74,74979.31,0.0,-0.49745,0.00017,29.92034]
[1779898831648,30.74,74979.31,0.0,-0.49745,0.00017,29.92034]
[1779898832440,30.74,74972.92,0.0,-0.49855,0.00017,29.91821]
[1779898833331,30.74,74972.92,0.0,-0.49855,0.00017,29.91821]
[1779898833433,30.74,74966.06,0.0,-0.49974,0.00017,29.91566]
[1779898835124,30.74,74962.0,0.0,-0.50044,0.00017,29.91403]
[1779898835525,30.74,74965.21,0.0,-0.49989,0.00017,29.91532]
[1779898838446,30.74,74971.59,0.0,-0.49878,0.00017,29.91773]
[1779898843446,30.74,74971.07,0.0,-0.49887,0.00017,29.91754]
[1779898844528,30.74,74978.22,0.0,-0.49763,0.00017,29.91999]
[1779898849533,30.74,74978.41,0.0,-0.4976,0.00017,29.92005]
[1779898854535,30.74,74981.03,0.0,-0.49715,0.00017,29.92087]
[1779898859554,30.74,74980.85,0.0,-0.49718,0.00017,29.92082]
[1779898860516,30.74,74970.06,0.0,-0.49905,0.00017,29.91718]
[1779898862547,30.74,74962.93,0.0,-0.50028,0.00017,29.91441]
[1779898864560,30.74,74979.89,0.0,-0.49735,0.00017,29.92052]
[1779898865263,30.74,74979.89,0.0,-0.49735,0.00017,29.92052]
[1779898865570,30.74,74984.66,0.0,-0.49652,0.00017,29.92195]
[1779898866575,30.74,74991.99,0.0,-0.49525,0.00017,29.92389]
[1779898867298,30.74,74991.99,0.0,-0.49525,0.00017,29.92389]
[1779898867316,30.74,74991.99,0.0,-0.49525,0.00017,29.92389]
[1779898867578,30.74,74991.43,0.0,-0.49535,0.00017,29.92376]
[1779898871648,30.74,74996.53,0.0,-0.49447,0.00017,29.92495]
[1779898878340,30.74,74994.74,0.0,-0.49478,0.00017,29.92454]
[1779898878591,30.74,74993.95,0.0,-0.49491,0.00017,29.92436]
[1779898882810,30.75,74993.4,0.0,-0.49501,0.00017,29.92423]
[1779898883550,30.75,74989.69,0.0,-0.49565,0.00017,29.92331]
[1779898888574,30.75,74990.01,0.0,-0.49559,0.00017,29.9234]
[1779898892569,30.75,74998.91,0.0,-0.49405,0.00017,29.9226]
[1779898895496,30.76,74992.24,0.0,-0.49521,0.00017,29.92111]
[1779898896649,30.76,74993.62,0.0,-0.49497,0.00017,29.92144]
[1779898896761,30.76,74993.62,0.0,-0.49497,0.00017,29.92144]
[1779898897160,30.76,74993.62,0.0,-0.49497,0.00017,29.92144]
[1779898897568,30.76,75000.18,0.0,-0.49383,0.00017,29.92286]
[1779898897936,30.76,75000.18,0.0,-0.49383,0.00017,29.92286]
[1779898897984,30.76,75000.18,0.0,-0.49383,0.00017,29.92286]
[1779898899210,30.76,75001.86,0.0,-0.49354,0.00017,29.92318]
[1779898899214,30.76,75001.86,0.0,-0.49354,0.00017,29.92318]
[1779898899512,30.76,75004.63,0.0,-0.49306,0.00017,29.92369]
[1779898904512,30.76,75002.74,0.0,-0.49339,0.00017,29.92335]
[1779898904739,30.76,75004.74,0.0,-0.49304,0.00017,29.9237]
[1779898905577,30.76,75003.97,0.0,-0.49318,0.00017,29.92357]
[1779898910904,30.76,75009.76,0.0,-0.49218,0.00017,29.9245]
[1779898912919,30.76,75001.2,0.0,-0.49366,0.00017,29.92306]
[1779898917954,30.76,75002.62,0.0,-0.49341,0.00017,29.92333]
[1779898922989,30.76,75002.11,0.0,-0.4935,0.00017,29.92323]
[1779898928025,30.76,74995.62,0.0,-0.49462,0.00017,29.92189]
[1779898931047,30.76,75005.63,0.0,-0.49289,0.00017,29.92386]
[1779898933058,30.76,74996.44,0.0,-0.49448,0.00017,29.92208]
[1779898935081,30.76,74991.54,0.0,-0.49533,0.00017,29.92093]
[1779898940111,30.76,74993.92,0.0,-0.49492,0.00017,29.92151]
[1779898945145,30.75,75000.8,0.0,-0.49373,0.00017,29.92298]
[1779898950417,30.75,75003.01,0.0,-0.49334,0.00017,29.9234]
[1779898950471,30.75,74990.71,0.0,-0.49547,0.00017,29.92073]
[1779898952193,30.75,74990.28,0.0,-0.49555,0.00017,29.91777]
[1779898957228,30.75,74987.15,0.0,-0.49609,0.00017,29.91695]
[1779898962263,30.75,74987.85,0.0,-0.49597,0.00017,29.91714]
[1779898964560,30.75,74988.17,0.0,-0.49591,0.00017,29.91723]
[1779898965710,30.75,74978.29,0.0,-0.49762,0.00017,29.91432]
[1779898970759,30.74,74976.27,0.0,-0.49797,0.00017,29.91366]
[1779898973630,30.74,74969.27,0.0,-0.49918,0.00017,29.91119]
[1779898974983,30.74,74967.7,0.0,-0.49946,0.00017,29.9106]
[1779898975008,30.74,74967.7,0.0,-0.49946,0.00017,29.9106]
[1779898975628,30.74,74966.79,0.0,-0.49961,0.00017,29.91025]
[1779898978692,30.74,74972.83,0.0,-0.49857,0.00017,29.91248]
[1779898981296,30.74,74975.7,0.0,-0.49807,0.00017,29.91347]
[1779898981325,30.74,74975.7,0.0,-0.49807,0.00017,29.91347]
[1779898981411,30.74,74975.7,0.0,-0.49807,0.00017,29.91347]
[1779898981861,30.74,74975.7,0.0,-0.49807,0.00017,29.91347]
[1779898983186,30.74,74981.48,0.0,-0.49707,0.00017,29.91532]
[1779898985343,30.74,74985.62,0.0,-0.49636,0.00017,29.91653]
[1779898986286,30.74,74990.43,0.0,-0.49552,0.00017,29.91782]
[1779898986295,30.74,74990.43,0.0,-0.49552,0.00017,29.91782]
[1779898986604,30.74,74993.12,0.0,-0.49506,0.00017,29.91848]
[1779898988708,30.74,74986.53,0.0,-0.4962,0.00017,29.91679]
[1779898989308,30.74,74986.53,0.0,-0.4962,0.00017,29.91679]
[1779898989471,30.74,74986.53,0.0,-0.4962,0.00017,29.91679]
[1779898990974,30.74,74988.74,0.0,-0.49582,0.00017,29.91738]
[1779898991665,30.74,74991.84,0.0,-0.49528,0.00017,29.91817]
[1779898994731,30.74,74993.11,0.0,-0.49506,0.00017,29.91847]
[1779898995705,30.74,74996.79,0.0,-0.49442,0.00017,29.91931]
[1779898996731,30.74,74999.15,0.0,-0.49401,0.00017,29.91981]
[1779898996738,30.74,74999.15,0.0,-0.49401,0.00017,29.91981]
[1779898997631,30.74,74998.44,0.0,-0.49414,0.00017,29.91966]
[1779898998087,30.74,74998.44,0.0,-0.49414,0.00017,29.91966]
[1779898998535,30.74,74998.44,0.0,-0.49414,0.00017,29.91966]
[1779898999622,30.74,74983.08,0.0,-0.4968,0.00017,29.9158]
[1779899001556,30.74,74985.02,0.0,-0.49646,0.00017,29.91636]
[1779899005262,30.74,74989.18,0.0,-0.49574,0.00017,29.91749]
[1779899005743,30.74,74994.0,0.0,-0.49491,0.00017,29.91868]
[1779899006590,30.74,74994.0,0.0,-0.49491,0.00017,29.91868]
[1779899007624,30.74,74994.0,0.0,-0.49491,0.00017,29.91868]
[1779899007635,30.74,74994.88,0.0,-0.49475,0.00017,29.91889]
[1779899012659,30.74,74991.28,0.0,-0.49538,0.00017,29.91518]
[1779899017665,30.73,74992.37,0.0,-0.49519,0.00017,29.91545]
[1779899021716,30.73,74985.4,0.0,-0.4964,0.00017,29.91363]
[1779899022153,30.73,74985.4,0.0,-0.4964,0.00017,29.91363]
[1779899022703,30.73,74985.4,0.0,-0.4964,0.00017,29.91363]
[1779899024205,30.73,74984.33,0.0,-0.49658,0.00017,29.91332]
[1779899024222,30.73,74984.33,0.0,-0.49658,0.00017,29.91332]
[1779899024250,30.73,74984.33,0.0,-0.49658,0.00017,29.91332]
[1779899024717,30.73,74984.33,0.0,-0.49658,0.00017,29.91332]
[1779899029752,30.73,74987.85,0.0,-0.49597,0.00017,29.9143]
[1779899030258,30.73,74987.85,0.0,-0.49597,0.00017,29.9143]
[1779899032404,30.73,74988.03,0.0,-0.49594,0.00017,29.91435]
[1779899037407,30.73,74989.26,0.0,-0.49573,0.00017,29.91467]
[1779899038945,30.73,74990.22,0.0,-0.49556,0.00017,29.91492]
[1779899039049,30.73,74990.22,0.0,-0.49556,0.00017,29.91492]
[1779899039091,30.73,74990.22,0.0,-0.49556,0.00017,29.91492]
[1779899040362,30.73,74990.3,0.0,-0.49555,0.00017,29.91494]
[1779899040409,30.73,74990.3,0.0,-0.49555,0.00017,29.91494]
[1779899040453,30.73,74996.91,0.0,-0.4944,0.00017,29.9165]
[1779899042251,30.73,75003.04,0.0,-0.49334,0.00017,29.91772]
[1779899044186,30.73,75002.73,0.0,-0.4934,0.00017,29.91766]
[1779899044188,30.73,75002.73,0.0,-0.4934,0.00017,29.91766]
[1779899044219,30.73,75002.73,0.0,-0.4934,0.00017,29.91766]
[1779899044257,30.73,75000.21,0.0,-0.49383,0.00017,29.91718]
[1779899047105,30.73,75000.58,0.0,-0.49377,0.00017,29.91725]
[1779899047143,30.73,74996.61,0.0,-0.49446,0.00017,29.91643]
[1779899052916,30.73,74996.93,0.0,-0.4944,0.00017,29.9165]
[1779899055559,30.73,74997.46,0.0,-0.49431,0.00017,29.91661]
[1779899055567,30.73,74997.46,0.0,-0.49431,0.00017,29.91661]
[1779899055640,30.73,74996.92,0.0,-0.4944,0.00017,29.9165]
[1779899059966,30.73,75003.22,0.0,-0.49331,0.00017,29.91775]
[1779899065002,30.73,75007.57,0.0,-0.49256,0.00017,29.91849]
[1779899068374,30.73,75006.24,0.0,-0.49279,0.00017,29.91827]
[1779899068793,30.73,75000.15,0.0,-0.49385,0.00017,29.91717]
[1779899069736,30.73,74989.06,0.0,-0.49576,0.00017,29.91462]
[1779899070797,30.73,74986.99,0.0,-0.49612,0.00017,29.91407]
[1779899075815,30.73,74989.17,0.0,-0.49575,0.00017,29.9118]
[1779899076688,30.73,74990.83,0.0,-0.49546,0.00017,29.91223]
[1779899076770,30.73,74991.5,0.0,-0.49534,0.00017,29.9124]
[1779899077491,30.73,74991.5,0.0,-0.49534,0.00017,29.9124]
[1779899077815,30.73,74991.66,0.0,-0.49532,0.00017,29.91244]
[1779899082721,30.73,74984.94,0.0,-0.49648,0.00017,29.91065]
[1779899084809,30.73,74976.27,0.0,-0.49798,0.00017,29.90798]
[1779899086715,30.73,74974.55,0.0,-0.49828,0.00017,29.90739]
[1779899091742,30.73,74978.58,0.0,-0.49758,0.00017,29.90873]
[1779899096763,30.73,74979.98,0.0,-0.49734,0.00017,29.90917]
[1779899101786,30.72,74984.0,0.0,-0.49664,0.00017,29.91038]
[1779899101852,30.72,74984.0,0.0,-0.49664,0.00017,29.91038]
[1779899102553,30.72,74987.3,0.0,-0.49607,0.00017,29.91131]
[1779899102833,30.72,74990.67,0.0,-0.49549,0.00017,29.91219]
[1779899103105,30.72,74990.67,0.0,-0.49549,0.00017,29.91219]
[1779899103168,30.72,74990.67,0.0,-0.49549,0.00017,29.91219]
[1779899103589,30.72,74990.67,0.0,-0.49549,0.00017,29.91219]
[1779899103596,30.72,75000.23,0.0,-0.49383,0.00017,29.91434]
[1779899105286,30.72,75004.93,0.0,-0.49302,0.00017,29.91521]
[1779899108307,30.72,75012.09,0.0,-0.49178,0.00017,29.91629]
[1779899111223,30.72,75017.17,0.0,-0.4909,0.00017,29.91689]
[1779899111233,30.72,75017.17,0.0,-0.4909,0.00017,29.91689]
[1779899111862,30.72,75017.17,0.0,-0.4909,0.00017,29.91689]
[1779899111870,30.72,75018.24,0.0,-0.49072,0.00017,29.917]
[1779899111907,30.72,75018.24,0.0,-0.49072,0.00017,29.917]
[1779899112465,30.72,75018.24,0.0,-0.49072,0.00017,29.917]
[1779899112477,30.72,75018.24,0.0,-0.49072,0.00017,29.917]
[1779899112529,30.72,75022.91,0.0,-0.48991,0.00017,29.91739]
[1779899114461,30.72,75022.91,0.0,-0.48991,0.00017,29.91739]
[1779899114535,30.72,75023.95,0.0,-0.48973,0.00017,29.91746]
[1779899120575,30.73,75023.79,0.0,-0.48975,0.00017,29.91744]
[1779899120645,30.73,75015.22,0.0,-0.49124,0.00017,29.91668]
[1779899122962,30.73,75015.45,0.0,-0.4912,0.00017,29.9167]
[1779899123756,30.73,75015.0,0.0,-0.49128,0.00017,29.91665]
[1779899123918,30.73,75015.0,0.0,-0.49128,0.00017,29.91665]
[1779899124788,30.73,75011.74,0.0,-0.49184,0.00017,29.91625]
[1779899125957,30.73,75011.52,0.0,-0.49188,0.00017,29.91622]
[1779899125965,30.73,75011.52,0.0,-0.49188,0.00017,29.91622]
[1779899127854,30.73,74998.46,0.0,-0.49414,0.00017,29.91398]
[1779899128010,30.73,74998.46,0.0,-0.49414,0.00017,29.91398]
[1779899128026,30.73,74998.46,0.0,-0.49414,0.00017,29.91398]
[1779899128053,30.73,74998.46,0.0,-0.49414,0.00017,29.91398]
[1779899128207,30.73,74998.46,0.0,-0.49414,0.00017,29.91398]
[1779899128217,30.73,74998.46,0.0,-0.49414,0.00017,29.91398]
[1779899128220,30.73,74998.46,0.0,-0.49414,0.00017,29.91398]
[1779899128866,30.73,74991.46,0.0,-0.49535,0.00017,29.91239]
[1779899132103,30.73,74988.13,0.0,-0.49593,0.00017,29.90868]
[1779899132475,30.73,74988.12,0.0,-0.49593,0.00017,29.90868]
[1779899135817,30.73,74997.04,0.0,-0.49438,0.00017,29.91083]
[1779899138434,30.74,75000.21,0.0,-0.49383,0.00017,29.91149]
[1779899138461,30.74,75000.21,0.0,-0.49383,0.00017,29.91149]
[1779899138850,30.74,75002.78,0.0,-0.49339,0.00017,29.91198]
[1779899139329,30.74,75002.78,0.0,-0.49339,0.00017,29.91198]
[1779899139780,30.74,74999.63,0.0,-0.49393,0.00017,29.91137]
[1779899140311,30.74,74999.63,0.0,-0.49393,0.00017,29.91137]
[1779899140316,30.74,74999.63,0.0,-0.49393,0.00017,29.91137]
[1779899140815,30.74,74999.94,0.0,-0.49388,0.00017,29.91143]
[1779899142849,30.74,74998.3,0.0,-0.49416,0.00017,29.9111]
[1779899143223,30.74,74995.03,0.0,-0.49473,0.00017,29.91039]
[1779899143555,30.74,74995.03,0.0,-0.49473,0.00017,29.91039]
[1779899144234,30.74,74995.03,0.0,-0.49473,0.00017,29.91039]
[1779899147001,30.74,74987.49,0.0,-0.49603,0.00017,29.90851]
[1779899154041,30.74,74989.62,0.0,-0.49567,0.00017,29.90907]
[1779899157491,30.74,74990.66,0.0,-0.49549,0.00017,29.90934]
[1779899157538,30.74,74990.66,0.0,-0.49549,0.00017,29.90934]
[1779899158772,30.74,74988.89,0.0,-0.49579,0.00017,29.90888]
[1779899158850,30.74,74995.52,0.0,-0.49464,0.00017,29.91049]
[1779899161679,30.75,75002.32,0.0,-0.49347,0.00017,29.91189]
[1779899163738,30.75,75001.83,0.0,-0.49355,0.00017,29.9118]
[1779899163839,30.75,75002.45,0.0,-0.49344,0.00017,29.91192]
[1779899164771,30.75,75002.45,0.0,-0.49344,0.00017,29.91192]
[1779899164827,30.75,75002.45,0.0,-0.49344,0.00017,29.91192]
[1779899164922,30.75,75002.45,0.0,-0.49344,0.00017,29.91192]
[1779899164935,30.75,75005.27,0.0,-0.49296,0.00017,29.91242]
[1779899165829,30.75,75005.76,0.0,-0.49287,0.00017,29.9125]
[1779899170849,30.75,75007.2,0.0,-0.49262,0.00017,29.91273]
[1779899173897,30.75,75014.8,0.0,-0.49131,0.00017,29.91378]
[1779899174267,30.75,75014.8,0.0,-0.49131,0.00017,29.91378]
[1779899174906,30.75,75020.96,0.0,-0.49024,0.00017,29.91439]
[1779899175947,30.75,75024.91,0.0,-0.48956,0.00017,29.91467]
[1779899175976,30.75,75024.91,0.0,-0.48956,0.00017,29.91467]
[1779899177246,30.75,75024.91,0.0,-0.48956,0.00017,29.91467]
[1779899177792,30.75,75027.21,0.0,-0.48916,0.00017,29.91479]
[1779899183280,30.75,75025.83,0.0,-0.4894,0.00017,29.91472]
[1779899183854,30.75,75021.62,0.0,-0.49013,0.00017,29.91444]
[1779899188603,30.75,75020.03,0.0,-0.4904,0.00017,29.91431]
[1779899188631,30.75,75020.03,0.0,-0.4904,0.00017,29.91431]
[1779899189512,30.75,75020.03,0.0,-0.4904,0.00017,29.91431]
[1779899189875,30.75,75017.94,0.0,-0.49076,0.00017,29.91412]
[1779899194878,30.75,75023.15,0.0,-0.48986,0.00017,29.91171]
[1779899199885,30.74,75022.74,0.0,-0.48994,0.00017,29.91168]
[1779899200599,30.74,75024.9,0.0,-0.48956,0.00017,29.91182]
[1779899200937,30.74,75024.9,0.0,-0.48956,0.00017,29.91182]
[1779899200953,30.74,75027.51,0.0,-0.48911,0.00017,29.91195]
[1779899201265,30.74,75027.51,0.0,-0.48911,0.00017,29.91195]
[1779899202577,30.74,75031.28,0.0,-0.48846,0.00017,29.91208]
[1779899202592,30.74,75031.28,0.0,-0.48846,0.00017,29.91208]
[1779899202601,30.74,75031.28,0.0,-0.48846,0.00017,29.91208]
[1779899202969,30.75,75032.2,0.0,-0.4883,0.00017,29.9121]
[1779899208004,30.75,75032.28,0.0,-0.48829,0.00017,29.9121]
[1779899213157,30.75,75035.32,0.0,-0.48776,0.00017,29.91213]
[1779899218173,30.75,75037.99,0.0,-0.4873,0.00017,29.91211]
[1779899218669,30.75,75037.99,0.0,-0.4873,0.00017,29.91211]
[1779899220904,30.75,75047.11,0.0,-0.48572,0.00017,29.91175]
[1779899221740,30.75,75047.11,0.0,-0.48572,0.00017,29.91175]
[1779899221752,30.75,75047.11,0.0,-0.48572,0.00017,29.91175]
[1779899221968,30.75,75049.11,0.0,-0.48538,0.00017,29.91161]
[1779899225316,30.75,75055.13,0.0,-0.48434,0.00017,29.91104]
[1779899225915,30.75,75056.86,0.0,-0.48404,0.00017,29.91084]
[1779899228932,30.75,75062.48,0.0,-0.48307,0.00017,29.91008]
[1779899228942,30.75,75062.48,0.0,-0.48307,0.00017,29.91008]
[1779899228933,30.75,75062.17,0.0,-0.48312,0.00017,29.91013]
[1779899229975,30.75,75063.29,0.0,-0.48293,0.00017,29.90995]
[1779899234997,30.75,75064.57,0.0,-0.48271,0.00017,29.90975]
[1779899240024,30.75,75065.69,0.0,-0.48251,0.00017,29.90956]
[1779899245030,30.75,75062.7,0.0,-0.48303,0.00017,29.91004]
[1779899250080,30.75,75061.31,0.0,-0.48327,0.00017,29.91025]
[1779899252416,30.75,75061.42,0.0,-0.48325,0.00017,29.90739]
[1779899252858,30.75,75051.14,0.0,-0.48503,0.00017,29.90859]
[1779899253344,30.75,75051.14,0.0,-0.48503,0.00017,29.90859]
[1779899253430,30.75,75051.14,0.0,-0.48503,0.00017,29.90859]
[1779899253506,30.75,75051.14,0.0,-0.48503,0.00017,29.90859]
[1779899253587,30.75,75051.14,0.0,-0.48503,0.00017,29.90859]
[1779899253957,30.75,75032.33,0.0,-0.48828,0.00017,29.90926]
[1779899254336,30.75,75032.33,0.0,-0.48828,0.00017,29.90926]
[1779899255208,30.75,75032.33,0.0,-0.48828,0.00017,29.90926]
[1779899255216,30.75,75032.33,0.0,-0.48828,0.00017,29.90926]
[1779899255397,30.75,75032.33,0.0,-0.48828,0.00017,29.90926]
[1779899255425,30.75,75032.33,0.0,-0.48828,0.00017,29.90926]
[1779899255492,30.75,75032.33,0.0,-0.48828,0.00017,29.90926]
[1779899255592,30.75,75028.38,0.0,-0.48896,0.00017,29.90914]
[1779899257510,30.75,75028.38,0.0,-0.48896,0.00017,29.90914]
[1779899258022,30.75,75028.34,0.0,-0.48897,0.00017,29.90914]
[1779899258599,30.75,75021.17,0.0,-0.49021,0.00017,29.90871]
[1779899259262,30.75,75021.17,0.0,-0.49021,0.00017,29.90871]
[1779899259650,30.75,75017.27,0.0,-0.49088,0.00017,29.90836]
[1779899261385,30.75,75014.03,0.0,-0.49144,0.00017,29.908]
[1779899263626,30.75,75012.65,0.0,-0.49168,0.00017,29.90782]
[1779899263637,30.75,75012.65,0.0,-0.49168,0.00017,29.90782]
[1779899263946,30.74,75014.32,0.0,-0.49139,0.00017,29.90803]
[1779899268962,30.74,75016.93,0.0,-0.49094,0.00017,29.90832]
[1779899273979,30.74,75012.27,0.0,-0.49175,0.00017,29.90778]
[1779899279000,30.73,75009.89,0.0,-0.49216,0.00017,29.90745]
[1779899284031,30.73,75011.9,0.0,-0.49181,0.00017,29.90773]
[1779899285088,30.73,75019.58,0.0,-0.49048,0.00017,29.90858]
[1779899286969,30.73,75022.9,0.0,-0.48991,0.00017,29.90884]
[1779899287018,30.73,75025.24,0.0,-0.4895,0.00017,29.90899]
[1779899292047,30.73,75027.49,0.0,-0.48911,0.00017,29.90911]
[1779899297065,30.73,75029.39,0.0,-0.48879,0.00017,29.90918]
[1779899302071,30.72,75024.67,0.0,-0.4896,0.00017,29.90896]
[1779899303022,30.72,75024.67,0.0,-0.4896,0.00017,29.90896]
[1779899303034,30.72,75024.67,0.0,-0.4896,0.00017,29.90896]
[1779899303075,30.72,75026.43,0.0,-0.4893,0.00017,29.90906]
[1779899308080,30.72,75023.83,0.0,-0.48975,0.00017,29.90891]
[1779899313092,30.72,75021.99,0.0,-0.49007,0.00017,29.90593]
[1779899315003,30.72,75013.58,0.0,-0.49152,0.00017,29.9051]
[1779899320022,30.72,75018.49,0.0,-0.49067,0.00017,29.90563]
[1779899325042,30.71,75018.56,0.0,-0.49066,0.00017,29.90564]
[1779899330046,30.71,75019.33,0.0,-0.49053,0.00017,29.90571]
[1779899335058,30.71,75017.03,0.0,-0.49093,0.00017,29.90549]
[1779899340104,30.71,75018.49,0.0,-0.49067,0.00017,29.90564]
[1779899345117,30.7,75019.78,0.0,-0.49045,0.00017,29.90575]
[1779899345034,30.7,75012.66,0.0,-0.49168,0.00017,29.90499]
[1779899345318,30.7,75012.66,0.0,-0.49168,0.00017,29.90499]
[1779899346130,30.7,75012.8,0.0,-0.49166,0.00017,29.905]
[1779899351138,30.7,75015.77,0.0,-0.49115,0.00017,29.90536]
[1779899356144,30.7,75013.9,0.0,-0.49147,0.00017,29.90514]
[1779899361156,30.7,75014.35,0.0,-0.49139,0.00017,29.9052]
[1779899366181,30.7,75015.85,0.0,-0.49113,0.00017,29.90537]
[1779899371202,30.69,75018.21,0.0,-0.49072,0.00017,29.90276]
[1779899376209,30.69,75016.96,0.0,-0.49094,0.00017,29.90264]
[1779899381229,30.69,75013.94,0.0,-0.49147,0.00017,29.9023]
[1779899386255,30.69,75012.62,0.0,-0.49169,0.00017,29.90214]
[1779899391258,30.7,75010.32,0.0,-0.49209,0.00017,29.90183]
[1779899396265,30.7,75011.15,0.0,-0.49195,0.00017,29.90194]
[1779899400686,30.69,75011.02,0.0,-0.49197,0.00017,29.90192]
[1779899401078,30.69,75010.91,0.0,-0.49199,0.00017,29.90191]
[1779899403122,30.7,75000.59,0.0,-0.49378,0.00017,29.90019]
[1779899408156,30.7,75000.53,0.0,-0.49379,0.00017,29.90017]
[1779899409214,30.7,74994.33,0.0,-0.49486,0.00017,29.89885]
[1779899412921,30.71,74990.78,0.0,-0.49548,0.00017,29.89799]
[1779899413130,30.71,74990.11,0.0,-0.49559,0.00017,29.89782]
[1779899417106,30.71,74981.62,0.0,-0.49706,0.00017,29.89545]
[1779899417891,30.71,74981.62,0.0,-0.49706,0.00017,29.89545]
[1779899417902,30.71,74981.62,0.0,-0.49706,0.00017,29.89545]
[1779899418194,30.71,74981.78,0.0,-0.49704,0.00017,29.8955]
[1779899419888,30.71,74981.78,0.0,-0.49704,0.00017,29.8955]
[1779899420185,30.71,74983.4,0.0,-0.49676,0.00017,29.89598]
[1779899420558,30.71,74983.4,0.0,-0.49676,0.00017,29.89598]
[1779899420870,30.71,74983.4,0.0,-0.49676,0.00017,29.89598]
[1779899420910,30.71,74994.85,0.0,-0.49477,0.00017,29.89897]
[1779899422194,30.71,75004.68,0.0,-0.49307,0.00017,29.90094]
[1779899423199,30.71,75004.68,0.0,-0.49307,0.00017,29.90094]
[1779899424119,30.71,75004.68,0.0,-0.49307,0.00017,29.90094]
[1779899424154,30.71,74989.91,0.0,-0.49563,0.00017,29.89777]
[1779899429568,30.71,74991.69,0.0,-0.49532,0.00017,29.89822]
[1779899434603,30.71,74992.39,0.0,-0.4952,0.00017,29.89554]
[1779899439637,30.71,74986.98,0.0,-0.49614,0.00017,29.89415]
[1779899443090,30.7,74995.37,0.0,-0.49468,0.00017,29.89624]
[1779899446863,30.7,75001.3,0.0,-0.49365,0.00017,29.89748]
[1779899447234,30.7,75002.37,0.0,-0.49347,0.00017,29.89768]
[1779899449865,30.7,75004.74,0.0,-0.49306,0.00017,29.8981]
[1779899449877,30.7,75004.74,0.0,-0.49306,0.00017,29.8981]
[1779899450183,30.7,75006.16,0.0,-0.49281,0.00017,29.89834]
[1779899455227,30.7,75008.55,0.0,-0.4924,0.00017,29.89872]
[1779899460236,30.7,75011.57,0.0,-0.49187,0.00017,29.89915]
[1779899464592,30.7,75010.37,0.0,-0.49208,0.00017,29.89899]
[1779899465242,30.7,74993.19,0.0,-0.49506,0.00017,29.89573]
[1779899465950,30.7,74993.19,0.0,-0.49506,0.00017,29.89573]
[1779899465996,30.7,74993.19,0.0,-0.49506,0.00017,29.89573]
[1779899466031,30.7,74984.95,0.0,-0.49649,0.00017,29.89358]
[1779899466839,30.7,74984.95,0.0,-0.49649,0.00017,29.89358]
[1779899467366,30.7,74984.95,0.0,-0.49649,0.00017,29.89358]
[1779899467406,30.7,74984.95,0.0,-0.49649,0.00017,29.89358]
[1779899467454,30.7,74984.95,0.0,-0.49649,0.00017,29.89358]
[1779899467463,30.7,74984.95,0.0,-0.49649,0.00017,29.89358]
[1779899467506,30.7,74984.95,0.0,-0.49649,0.00017,29.89358]
[1779899469920,30.7,74993.51,0.0,-0.49501,0.00017,29.89581]
[1779899469926,30.7,74993.51,0.0,-0.49501,0.00017,29.89581]
[1779899469938,30.7,74993.51,0.0,-0.49501,0.00017,29.89581]
[1779899469949,30.7,74993.51,0.0,-0.49501,0.00017,29.89581]
[1779899470004,30.7,74996.63,0.0,-0.49446,0.00017,29.89652]
[1779899470304,30.7,74996.63,0.0,-0.49446,0.00017,29.89652]
[1779899470314,30.7,74996.63,0.0,-0.49446,0.00017,29.89652]
[1779899470864,30.7,74995.88,0.0,-0.49459,0.00017,29.89635]
[1779899473087,30.7,74997.16,0.0,-0.49437,0.00017,29.89663]
[1779899473120,30.7,74986.6,0.0,-0.4962,0.00017,29.89404]
[1779899478920,30.7,74987.89,0.0,-0.49598,0.00017,29.89439]
[1779899484966,30.7,74989.38,0.0,-0.49572,0.00017,29.89479]
[1779899488164,30.7,74998.39,0.0,-0.49416,0.00017,29.89689]
[1779899494028,30.71,74998.97,0.0,-0.49406,0.00017,29.89417]
[1779899497925,30.71,75001.26,0.0,-0.49366,0.00017,29.89462]
[1779899497933,30.71,75001.26,0.0,-0.49366,0.00017,29.89462]
[1779899498219,30.71,75007.04,0.0,-0.49266,0.00017,29.89564]
[1779899500507,30.71,75004.68,0.0,-0.49307,0.00017,29.89524]
[1779899501265,30.71,75009.06,0.0,-0.49231,0.00017,29.89595]
[1779899506282,30.71,75009.82,0.0,-0.49218,0.00017,29.89606]
[1779899511313,30.72,75014.36,0.0,-0.49139,0.00017,29.89665]
[1779899516371,30.72,75013.58,0.0,-0.49152,0.00017,29.89656]
[1779899521419,30.72,75016.79,0.0,-0.49097,0.00017,29.89692]
[1779899526449,30.72,75019.28,0.0,-0.49054,0.00017,29.89716]
[1779899531453,30.72,75020.44,0.0,-0.49034,0.00017,29.89727]
[1779899533461,30.72,75020.97,0.0,-0.49024,0.00017,29.89731]
[1779899533849,30.72,75020.97,0.0,-0.49024,0.00017,29.89731]
[1779899534309,30.72,75020.94,0.0,-0.49025,0.00017,29.89731]
[1779899536494,30.72,75020.21,0.0,-0.49038,0.00017,29.89725]
[1779899536500,30.72,75020.21,0.0,-0.49038,0.00017,29.89725]
[1779899537328,30.72,75020.85,0.0,-0.49027,0.00017,29.8973]
[1779899540052,30.72,75021.08,0.0,-0.49023,0.00017,29.89732]
[1779899542377,30.72,75024.26,0.0,-0.48967,0.00017,29.89755]
[1779899542468,30.72,75024.26,0.0,-0.48967,0.00017,29.89755]
[1779899543206,30.72,75025.38,0.0,-0.48948,0.00017,29.89761]
[1779899544101,30.72,75025.38,0.0,-0.48948,0.00017,29.89761]
[1779899544108,30.72,75025.38,0.0,-0.48948,0.00017,29.89761]
[1779899544152,30.72,75025.38,0.0,-0.48948,0.00017,29.89761]
[1779899544303,30.72,75025.38,0.0,-0.48948,0.00017,29.89761]
[1779899544239,30.72,75034.2,0.0,-0.48795,0.00017,29.89789]
[1779899544339,30.72,75034.2,0.0,-0.48795,0.00017,29.89789]
[1779899544502,30.72,75034.2,0.0,-0.48795,0.00017,29.89789]
[1779899544519,30.72,75034.2,0.0,-0.48795,0.00017,29.89789]
[1779899544728,30.72,75034.2,0.0,-0.48795,0.00017,29.89789]
[1779899544996,30.72,75034.2,0.0,-0.48795,0.00017,29.89789]
[1779899545205,30.72,75034.2,0.0,-0.48795,0.00017,29.89789]
[1779899545278,30.72,75040.84,0.0,-0.4868,0.00017,29.89781]
[1779899547692,30.72,75042.79,0.0,-0.48647,0.00017,29.89774]
[1779899547752,30.72,75042.79,0.0,-0.48647,0.00017,29.89774]
[1779899547766,30.72,75042.79,0.0,-0.48647,0.00017,29.89774]
[1779899548309,30.73,75043.62,0.0,-0.48632,0.00017,29.8977]
[1779899553317,30.73,75048.84,0.0,-0.48542,0.00017,29.89453]
[1779899553712,30.73,75051.21,0.0,-0.48501,0.00017,29.89433]
[1779899553728,30.73,75051.21,0.0,-0.48501,0.00017,29.89433]
[1779899554268,30.73,75051.65,0.0,-0.48493,0.00017,29.89429]
[1779899559283,30.73,75054.74,0.0,-0.4844,0.00017,29.89398]
[1779899559350,30.73,75054.74,0.0,-0.4844,0.00017,29.89398]
[1779899559379,30.73,75058.95,0.0,-0.48367,0.00017,29.89347]
[1779899559918,30.73,75057.44,0.0,-0.48393,0.00017,29.89367]
[1779899562168,30.73,75057.44,0.0,-0.48393,0.00017,29.89367]
[1779899564167,30.73,75057.51,0.0,-0.48392,0.00017,29.89366]
[1779899564259,30.73,75057.12,0.0,-0.48399,0.00017,29.89371]
[1779899566405,30.73,75056.88,0.0,-0.48403,0.00017,29.89374]
[1779899566542,30.73,75056.88,0.0,-0.48403,0.00017,29.89374]
[1779899566580,30.73,75056.88,0.0,-0.48403,0.00017,29.89374]
[1779899566589,30.73,75057.62,0.0,-0.4839,0.00017,29.89365]
[1779899568861,30.73,75057.62,0.0,-0.4839,0.00017,29.89365]
[1779899568873,30.73,75057.62,0.0,-0.4839,0.00017,29.89365]
[1779899568913,30.73,75061.22,0.0,-0.48328,0.00017,29.89316]
[1779899574756,30.73,75062.2,0.0,-0.48311,0.00017,29.89301]
[1779899580642,30.73,75064.6,0.0,-0.48269,0.00017,29.89263]
[1779899583804,30.73,75071.69,0.0,-0.48147,0.00017,29.89133]
[1779899588136,30.73,75067.8,0.0,-0.48214,0.00017,29.89208]
[1779899588187,30.73,75067.8,0.0,-0.48214,0.00017,29.89208]
[1779899588289,30.73,75058.62,0.0,-0.48373,0.00017,29.89352]
[1779899591283,30.73,75056.53,0.0,-0.48409,0.00017,29.89378]
[1779899593928,30.73,75055.06,0.0,-0.48434,0.00017,29.89395]
[1779899594201,30.73,75055.06,0.0,-0.48434,0.00017,29.89395]
[1779899594622,30.73,75055.12,0.0,-0.48433,0.00017,29.89394]
[1779899594724,30.73,75055.12,0.0,-0.48433,0.00017,29.89394]
[1779899595330,30.73,75048.46,0.0,-0.48549,0.00017,29.89456]
[1779899596332,30.73,75040.61,0.0,-0.48684,0.00017,29.89497]
[1779899596816,30.73,75040.61,0.0,-0.48684,0.00017,29.89497]
[1779899597302,30.73,75035.95,0.0,-0.48765,0.00017,29.89504]
[1779899602330,30.73,75040.55,0.0,-0.48685,0.00017,29.89497]
[1779899607357,30.73,75042.12,0.0,-0.48658,0.00017,29.89491]
[1779899612357,30.73,75042.52,0.0,-0.48651,0.00017,29.89205]
[1779899617377,30.73,75041.25,0.0,-0.48673,0.00017,29.8921]
[1779899622393,30.73,75045.66,0.0,-0.48597,0.00017,29.8919]
[1779899627412,30.73,75043.54,0.0,-0.48634,0.00017,29.89201]
[1779899632426,30.73,75042.82,0.0,-0.48646,0.00017,29.89204]
[1779899637428,30.73,75042.54,0.0,-0.48651,0.00017,29.89205]
[1779899642442,30.73,75040.91,0.0,-0.48679,0.00017,29.89211]
[1779899644416,30.73,75032.45,0.0,-0.48826,0.00017,29.89217]
[1779899645184,30.73,75032.45,0.0,-0.48826,0.00017,29.89217]
[1779899645215,30.73,75032.45,0.0,-0.48826,0.00017,29.89217]
[1779899650856,30.73,75031.87,0.0,-0.48836,0.00017,29.89216]
[1779899650896,30.73,75031.87,0.0,-0.48836,0.00017,29.89216]
[1779899651193,30.73,75031.87,0.0,-0.48836,0.00017,29.89216]
[1779899651202,30.73,75028.64,0.0,-0.48892,0.00017,29.89207]
[1779899653953,30.73,75026.05,0.0,-0.48936,0.00017,29.89195]
[1779899654396,30.73,75025.85,0.0,-0.4894,0.00017,29.89194]
[1779899657783,30.73,75026.0,0.0,-0.48937,0.00017,29.89195]
[1779899659453,30.73,75017.02,0.0,-0.49093,0.00017,29.89125]
[1779899661480,30.73,75007.02,0.0,-0.49266,0.00017,29.88993]
[1779899662356,30.73,74999.99,0.0,-0.49388,0.00017,29.88867]
[1779899664372,30.73,74988.95,0.0,-0.49579,0.00017,29.88613]
[1779899665839,30.73,74987.04,0.0,-0.49612,0.00017,29.88562]
[1779899665854,30.73,74987.04,0.0,-0.49612,0.00017,29.88562]
[1779899666379,30.73,74986.18,0.0,-0.49627,0.00017,29.88538]
[1779899667141,30.73,74986.18,0.0,-0.49627,0.00017,29.88538]
[1779899667263,30.73,74986.18,0.0,-0.49627,0.00017,29.88538]
[1779899672295,30.73,74984.98,0.0,-0.49648,0.00017,29.8822]
[1779899677436,30.73,74988.83,0.0,-0.49581,0.00017,29.88325]
[1779899679347,30.73,74982.67,0.0,-0.49688,0.00017,29.88153]
[1779899684380,30.73,74977.93,0.0,-0.4977,0.00017,29.88005]
[1779899689415,30.73,74981.18,0.0,-0.49714,0.00017,29.88108]
[1779899695456,30.73,74982.83,0.0,-0.49685,0.00017,29.88157]
[1779899700491,30.73,74981.31,0.0,-0.49712,0.00017,29.88112]
[1779899705528,30.73,74983.63,0.0,-0.49671,0.00017,29.88181]
[1779899710562,30.73,74985.78,0.0,-0.49634,0.00017,29.88242]
[1779899715598,30.72,74985.43,0.0,-0.4964,0.00017,29.88232]
[1779899720666,30.73,74989.2,0.0,-0.49575,0.00017,29.88334]
[1779899726262,30.72,74990.37,0.0,-0.49555,0.00017,29.88365]
[1779899726630,30.72,74991.02,0.0,-0.49543,0.00017,29.88381]
[1779899726730,30.72,74984.59,0.0,-0.49655,0.00017,29.88209]
[1779899729699,30.72,74979.16,0.0,-0.49749,0.00017,29.88045]
[1779899734385,30.72,74978.47,0.0,-0.49761,0.00017,29.87738]
[1779899734393,30.72,74978.94,0.0,-0.49753,0.00017,29.87753]
[1779899735937,30.72,74979.23,0.0,-0.49748,0.00017,29.87762]
[1779899736179,30.72,74977.93,0.0,-0.4977,0.00017,29.87721]
[1779899738762,30.72,74970.21,0.0,-0.49904,0.00017,29.87454]
[1779899740968,30.72,74972.27,0.0,-0.49869,0.00017,29.87528]
[1779899741453,30.72,74975.23,0.0,-0.49817,0.00017,29.87631]
[1779899742331,30.72,74975.23,0.0,-0.49817,0.00017,29.87631]
[1779899742486,30.73,74973.86,0.0,-0.49841,0.00017,29.87584]
[1779899742928,30.73,74965.59,0.0,-0.49984,0.00017,29.87278]
[1779899743911,30.73,74965.59,0.0,-0.49984,0.00017,29.87278]
[1779899744173,30.73,74965.59,0.0,-0.49984,0.00017,29.87278]
[1779899744191,30.73,74965.59,0.0,-0.49984,0.00017,29.87278]
[1779899744462,30.73,74965.59,0.0,-0.49984,0.00017,29.87278]
[1779899744224,30.72,74956.75,0.0,-0.50138,0.00017,29.86908]
[1779899745082,30.72,74956.75,0.0,-0.50138,0.00017,29.86908]
[1779899745171,30.72,74956.75,0.0,-0.50138,0.00017,29.86908]
[1779899745540,30.72,74956.75,0.0,-0.50138,0.00017,29.86908]
[1779899745469,30.72,74949.14,0.0,-0.5027,0.00017,29.86555]
[1779899745689,30.72,74949.14,0.0,-0.5027,0.00017,29.86555]
[1779899746301,30.72,74949.14,0.0,-0.5027,0.00017,29.86555]
[1779899746513,30.73,74938.38,0.0,-0.50456,0.00017,29.85999]
[1779899746689,30.73,74938.38,0.0,-0.50456,0.00017,29.85999]
[1779899746855,30.73,74938.38,0.0,-0.50456,0.00017,29.85999]
[1779899747442,30.73,74927.29,0.0,-0.50649,0.00017,29.85358]
[1779899748366,30.73,74927.29,0.0,-0.50649,0.00017,29.85358]
[1779899748387,30.73,74927.29,0.0,-0.50649,0.00017,29.85358]
[1779899748480,30.73,74925.62,0.0,-0.50677,0.00017,29.85255]
[1779899751470,30.73,74935.21,0.0,-0.50511,0.00017,29.85823]
[1779899753490,30.73,74941.61,0.0,-0.504,0.00017,29.86173]
[1779899758493,30.74,74938.17,0.0,-0.50459,0.00017,29.85988]
[1779899759517,30.74,74930.4,0.0,-0.50594,0.00017,29.85545]
[1779899762485,30.74,74923.24,0.0,-0.50718,0.00017,29.85108]
[1779899764516,30.74,74930.53,0.0,-0.50591,0.00017,29.85553]
[1779899766457,30.75,74934.14,0.0,-0.50529,0.00017,29.85763]
[1779899769040,30.75,74936.86,0.0,-0.50481,0.00017,29.85916]
[1779899769097,30.75,74936.86,0.0,-0.50481,0.00017,29.85916]
[1779899769157,30.75,74936.86,0.0,-0.50481,0.00017,29.85916]
[1779899769298,30.75,74940.81,0.0,-0.50413,0.00017,29.86131]
[1779899769734,30.75,74940.81,0.0,-0.50413,0.00017,29.86131]
[1779899769987,30.75,74940.81,0.0,-0.50413,0.00017,29.86131]
[1779899770995,30.75,74950.84,0.0,-0.50239,0.00017,29.86637]
[1779899771781,30.75,74950.84,0.0,-0.50239,0.00017,29.86637]
[1779899771788,30.75,74950.84,0.0,-0.50239,0.00017,29.86637]
[1779899772095,30.75,74950.84,0.0,-0.50239,0.00017,29.86637]
[1779899772130,30.75,74950.84,0.0,-0.50239,0.00017,29.86637]
[1779899772472,30.75,74951.5,0.0,-0.50228,0.00017,29.86668]
[1779899773843,30.75,74951.5,0.0,-0.50228,0.00017,29.86668]
[1779899774574,30.75,74951.63,0.0,-0.50225,0.00017,29.86674]
[1779899780029,30.75,74952.23,0.0,-0.50215,0.00017,29.86703]
[1779899785092,30.75,74950.45,0.0,-0.50246,0.00017,29.86618]
[1779899790127,30.75,74950.65,0.0,-0.50242,0.00017,29.86628]
[1779899792724,30.75,74952.88,0.0,-0.50204,0.00017,29.86448]
[1779899792734,30.75,74952.88,0.0,-0.50204,0.00017,29.86448]
[1779899793479,30.75,74956.09,0.0,-0.50148,0.00017,29.86594]
[1779899798509,30.76,74956.45,0.0,-0.50142,0.00017,29.86611]
[1779899800639,30.76,74963.35,0.0,-0.50022,0.00017,29.86904]
[1779899805776,30.76,74966.44,0.0,-0.49968,0.00017,29.87026]
[1779899807610,30.76,74954.3,0.0,-0.50179,0.00017,29.86514]
[1779899812640,30.76,74954.58,0.0,-0.50174,0.00017,29.86526]
[1779899817693,30.75,74954.2,0.0,-0.50181,0.00017,29.86509]
[1779899822741,30.75,74957.68,0.0,-0.5012,0.00017,29.86665]
[1779899827741,30.75,74959.01,0.0,-0.50098,0.00017,29.86722]
[1779899832761,30.75,74960.19,0.0,-0.50077,0.00017,29.86773]
[1779899837775,30.74,74959.23,0.0,-0.50094,0.00017,29.86732]
[1779899842802,30.74,74958.76,0.0,-0.50102,0.00017,29.86712]
[1779899843929,30.74,74960.92,0.0,-0.50065,0.00017,29.86804]
[1779899843959,30.74,74960.92,0.0,-0.50065,0.00017,29.86804]
[1779899844510,30.74,74960.92,0.0,-0.50065,0.00017,29.86804]
[1779899845229,30.74,74960.92,0.0,-0.50065,0.00017,29.86804]
[1779899845637,30.74,74970.23,0.0,-0.49903,0.00017,29.8717]
[1779899847531,30.74,74971.4,0.0,-0.49883,0.00017,29.87212]
[1779899849581,30.74,74973.97,0.0,-0.49839,0.00017,29.87303]
[1779899850000,30.74,74975.49,0.0,-0.49812,0.00017,29.87355]
[1779899851631,30.74,74987.5,0.0,-0.49604,0.00017,29.87435]
[1779899852009,30.74,74987.5,0.0,-0.49604,0.00017,29.87435]
[1779899852029,30.74,74987.5,0.0,-0.49604,0.00017,29.87435]
[1779899852577,30.74,74987.5,0.0,-0.49604,0.00017,29.87435]
[1779899852728,30.74,74987.5,0.0,-0.49604,0.00017,29.87435]
[1779899853584,30.74,74985.77,0.0,-0.49634,0.00017,29.87387]
[1779899855247,30.74,74986.32,0.0,-0.49625,0.00017,29.87402]
[1779899855598,30.74,74986.38,0.0,-0.49624,0.00017,29.87404]
[1779899860271,30.75,74985.63,0.0,-0.49636,0.00017,29.87383]
[1779899860280,30.75,74985.63,0.0,-0.49636,0.00017,29.87383]
[1779899860636,30.75,74983.09,0.0,-0.4968,0.00017,29.8731]
[1779899865649,30.75,74982.51,0.0,-0.49691,0.00017,29.87293]
[1779899870720,30.74,74985.95,0.0,-0.49631,0.00017,29.87392]
[1779899871634,30.74,74985.95,0.0,-0.49631,0.00017,29.87392]
[1779899871648,30.74,74985.37,0.0,-0.49641,0.00017,29.87376]
[1779899873675,30.74,74977.19,0.0,-0.49783,0.00017,29.87127]
[1779899874906,30.74,74973.19,0.0,-0.49852,0.00017,29.86991]
[1779899875601,30.74,74973.51,0.0,-0.49847,0.00017,29.87002]
[1779899876226,30.74,74973.51,0.0,-0.49847,0.00017,29.87002]
[1779899876234,30.74,74973.51,0.0,-0.49847,0.00017,29.87002]
[1779899880332,30.74,74976.13,0.0,-0.49801,0.00017,29.87091]
[1779899880338,30.74,74976.13,0.0,-0.49801,0.00017,29.87091]
[1779899885347,30.74,74977.35,0.0,-0.4978,0.00017,29.87132]
[1779899888506,30.74,74974.1,0.0,-0.49836,0.00017,29.87023]
[1779899888508,30.74,74974.1,0.0,-0.49836,0.00017,29.87023]
[1779899888518,30.74,74974.1,0.0,-0.49836,0.00017,29.87023]
[1779899890637,30.74,74975.04,0.0,-0.4982,0.00017,29.87055]
[1779899890696,30.74,74979.53,0.0,-0.49742,0.00017,29.87202]
[1779899890748,30.74,74979.53,0.0,-0.49742,0.00017,29.87202]
[1779899891015,30.74,74986.15,0.0,-0.49628,0.00017,29.87398]
[1779899892502,30.74,74986.15,0.0,-0.49628,0.00017,29.87398]
[1779899892709,30.74,74987.86,0.0,-0.49598,0.00017,29.87444]
[1779899897425,30.74,74992.97,0.0,-0.49509,0.00017,29.87574]
[1779899897468,30.74,74992.97,0.0,-0.49509,0.00017,29.87574]
[1779899898739,30.74,74994.16,0.0,-0.49489,0.00017,29.87602]
[1779899899254,30.74,74994.36,0.0,-0.49485,0.00017,29.87606]
[1779899903646,30.74,74993.12,0.0,-0.49507,0.00017,29.87577]
[1779899903970,30.74,74994.29,0.0,-0.49487,0.00017,29.87605]
[1779899907739,30.74,74997.27,0.0,-0.49435,0.00017,29.87671]
[1779899907746,30.74,74997.27,0.0,-0.49435,0.00017,29.87671]
[1779899907973,30.74,74996.68,0.0,-0.49445,0.00017,29.87658]
[1779899913008,30.74,74993.83,0.0,-0.49495,0.00017,29.87309]
[1779899918025,30.74,74993.18,0.0,-0.49506,0.00017,29.87294]
[1779899918034,30.74,74993.18,0.0,-0.49506,0.00017,29.87294]
[1779899918182,30.74,74995.43,0.0,-0.49467,0.00017,29.87346]
[1779899924091,30.74,74996.12,0.0,-0.49455,0.00017,29.87361]
[1779899925087,30.74,74993.77,0.0,-0.49496,0.00017,29.87308]
[1779899925150,30.74,74993.77,0.0,-0.49496,0.00017,29.87308]
[1779899925668,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926066,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926140,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926180,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926218,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926484,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926518,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926563,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926584,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926691,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926735,30.74,74970.76,0.0,-0.49895,0.00017,29.86619]
[1779899926655,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899926889,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899926922,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899927153,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899927188,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899927367,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899927405,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899927427,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899927501,30.74,74955.28,0.0,-0.50163,0.00017,29.85988]
[1779899927617,30.74,74954.77,0.0,-0.50172,0.00017,29.85965]
[1779899927931,30.74,74954.77,0.0,-0.50172,0.00017,29.85965]
[1779899928741,30.74,74955.68,0.0,-0.50156,0.00017,29.86006]
[1779899929516,30.74,74955.68,0.0,-0.50156,0.00017,29.86006]
[1779899929575,30.74,74954.76,0.0,-0.50172,0.00017,29.85965]
[1779899935163,30.74,74953.67,0.0,-0.50191,0.00017,29.85915]
[1779899940198,30.74,74962.85,0.0,-0.50032,0.00017,29.86314]
[1779899940835,30.74,74962.85,0.0,-0.50032,0.00017,29.86314]
[1779899941664,30.74,74964.01,0.0,-0.50012,0.00017,29.86361]
[1779899941857,30.74,74964.01,0.0,-0.50012,0.00017,29.86361]
[1779899941873,30.74,74964.01,0.0,-0.50012,0.00017,29.86361]
[1779899942212,30.74,74964.01,0.0,-0.50012,0.00017,29.86361]
[1779899946692,30.74,74965.1,0.0,-0.49993,0.00017,29.86404]
[1779899946732,30.74,74964.32,0.0,-0.50006,0.00017,29.86373]
[1779899947117,30.74,74964.32,0.0,-0.50006,0.00017,29.86373]
[1779899947370,30.74,74964.32,0.0,-0.50006,0.00017,29.86373]
[1779899947763,30.74,74971.68,0.0,-0.49879,0.00017,29.86653]
[1779899948753,30.74,74978.79,0.0,-0.49755,0.00017,29.86893]
[1779899953767,30.74,74972.89,0.0,-0.49858,0.00017,29.86696]
[1779899956816,30.74,74980.75,0.0,-0.49721,0.00017,29.86955]
[1779899961837,30.73,74984.79,0.0,-0.49651,0.00017,29.87075]
[1779899966840,30.73,74984.82,0.0,-0.49651,0.00017,29.87076]
[1779899971840,30.73,74985.46,0.0,-0.4964,0.00017,29.86809]
[1779899976848,30.73,74985.6,0.0,-0.49638,0.00017,29.86813]
[1779899981875,30.73,74986.93,0.0,-0.49614,0.00017,29.86849]
[1779899986901,30.74,74987.89,0.0,-0.49598,0.00017,29.86875]
[1779899991919,30.74,74988.28,0.0,-0.49591,0.00017,29.86886]
[1779899996941,30.74,74983.5,0.0,-0.49674,0.00017,29.86752]
[1779900001970,30.74,74984.44,0.0,-0.49657,0.00017,29.8678]
[1779900004785,30.74,74972.39,0.0,-0.49866,0.00017,29.86393]
[1779900006870,30.74,74963.44,0.0,-0.50021,0.00017,29.86053]
[1779900007843,30.74,74960.4,0.0,-0.50074,0.00017,29.85927]
[1779900008916,30.74,74956.49,0.0,-0.50142,0.00017,29.85757]
[1779900009528,30.74,74956.49,0.0,-0.50142,0.00017,29.85757]
[1779900009933,30.74,74955.52,0.0,-0.50159,0.00017,29.85714]
[1779900011941,30.74,74952.83,0.0,-0.50205,0.00017,29.85591]
[1779900011949,30.74,74951.28,0.0,-0.50232,0.00017,29.85518]
[1779900012726,30.74,74951.28,0.0,-0.50232,0.00017,29.85518]
[1779900017761,30.75,74952.95,0.0,-0.50203,0.00017,29.85597]
[1779900022797,30.75,74953.13,0.0,-0.502,0.00017,29.85605]
[1779900025323,30.76,74953.8,0.0,-0.50188,0.00017,29.85636]
[1779900025887,30.76,74961.6,0.0,-0.50053,0.00017,29.85977]
[1779900030445,30.76,74964.86,0.0,-0.49996,0.00017,29.8611]
[1779900030455,30.76,74964.86,0.0,-0.49996,0.00017,29.8611]
[1779900030484,30.76,74964.86,0.0,-0.49996,0.00017,29.8611]
[1779900030852,30.76,74964.86,0.0,-0.49996,0.00017,29.8611]
[1779900032525,30.76,74966.67,0.0,-0.49965,0.00017,29.85896]
[1779900032867,30.76,74968.12,0.0,-0.4994,0.00017,29.85951]
[1779900037903,30.76,74967.51,0.0,-0.4995,0.00017,29.85928]
[1779900039918,30.76,74958.97,0.0,-0.50098,0.00017,29.85581]
[1779900044955,30.76,74962.63,0.0,-0.50035,0.00017,29.85735]
[1779900048980,30.76,74969.46,0.0,-0.49917,0.00017,29.86001]
[1779900054018,30.76,74973.4,0.0,-0.49848,0.00017,29.86143]
[1779900058106,30.76,74982.53,0.0,-0.4969,0.00017,29.86438]
[1779900059974,30.76,74988.39,0.0,-0.49589,0.00017,29.86603]
[1779900064008,30.76,74986.03,0.0,-0.49629,0.00017,29.86539]
[1779900064089,30.76,74985.13,0.0,-0.49645,0.00017,29.86514]
[1779900065008,30.76,74985.13,0.0,-0.49645,0.00017,29.86514]
[1779900065017,30.76,74985.13,0.0,-0.49645,0.00017,29.86514]
[1779900065707,30.76,74990.76,0.0,-0.49547,0.00017,29.86664]
[1779900068790,30.76,74990.81,0.0,-0.49547,0.00017,29.86665]
[1779900074821,30.76,74992.26,0.0,-0.49521,0.00017,29.86701]
[1779900078713,30.77,74993.89,0.0,-0.49493,0.00017,29.8674]
[1779900078972,30.77,74994.07,0.0,-0.4949,0.00017,29.86744]
[1779900079981,30.77,75001.74,0.0,-0.49357,0.00017,29.86906]
[1779900081008,30.77,75008.5,0.0,-0.4924,0.00017,29.87021]
[1779900081913,30.77,75008.5,0.0,-0.4924,0.00017,29.87021]
[1779900081980,30.77,75004.67,0.0,-0.49306,0.00017,29.86959]
[1779900082189,30.77,75004.67,0.0,-0.49306,0.00017,29.86959]
[1779900083168,30.77,74998.88,0.0,-0.49407,0.00017,29.86849]
[1779900083356,30.77,74994.54,0.0,-0.49482,0.00017,29.86755]
[1779900087250,30.78,75001.45,0.0,-0.49362,0.00017,29.869]
[1779900088177,30.78,75001.45,0.0,-0.49362,0.00017,29.869]
[1779900088928,30.78,75009.73,0.0,-0.49219,0.00017,29.87039]
[1779900089942,30.78,75019.31,0.0,-0.49053,0.00017,29.87152]
[1779900091433,30.78,75025.8,0.0,-0.48941,0.00017,29.86913]
[1779900096444,30.78,75030.5,0.0,-0.48859,0.00017,29.86933]
[1779900099553,30.79,75018.91,0.0,-0.4906,0.00017,29.86863]
[1779900101361,30.79,75016.81,0.0,-0.49096,0.00017,29.86842]
[1779900106395,30.79,75017.16,0.0,-0.4909,0.00017,29.86846]
[1779900108247,30.79,75017.49,0.0,-0.49084,0.00017,29.86849]
[1779900108258,30.79,75017.49,0.0,-0.49084,0.00017,29.86849]
[1779900108264,30.79,75017.49,0.0,-0.49084,0.00017,29.86849]
[1779900108303,30.79,75017.49,0.0,-0.49084,0.00017,29.86849]
[1779900108752,30.79,75017.49,0.0,-0.49084,0.00017,29.86849]
[1779900108803,30.79,75017.49,0.0,-0.49084,0.00017,29.86849]
[1779900108828,30.79,75026.71,0.0,-0.48925,0.00017,29.86918]
[1779900109182,30.79,75026.71,0.0,-0.48925,0.00017,29.86918]
[1779900109274,30.79,75026.71,0.0,-0.48925,0.00017,29.86918]
[1779900109778,30.79,75026.71,0.0,-0.48925,0.00017,29.86918]
[1779900109797,30.79,75026.71,0.0,-0.48925,0.00017,29.86918]
[1779900109832,30.79,75035.07,0.0,-0.4878,0.00017,29.86939]
[1779900111160,30.79,75035.07,0.0,-0.4878,0.00017,29.86939]
[1779900111810,30.79,75035.07,0.0,-0.4878,0.00017,29.86939]
[1779900111911,30.79,75034.93,0.0,-0.48783,0.00017,29.86939]
[1779900117475,30.79,75036.23,0.0,-0.4876,0.00017,29.86939]
[1779900120867,30.79,75038.2,0.0,-0.48726,0.00017,29.86937]
[1779900121051,30.79,75037.36,0.0,-0.48741,0.00017,29.86938]
[1779900126087,30.79,75036.64,0.0,-0.48753,0.00017,29.86939]
[1779900129504,30.79,75039.78,0.0,-0.48699,0.00017,29.86934]
[1779900129514,30.79,75039.78,0.0,-0.48699,0.00017,29.86934]
[1779900130039,30.79,75041.25,0.0,-0.48673,0.00017,29.8693]
[1779900131983,30.79,75042.05,0.0,-0.4866,0.00017,29.86927]
[1779900132003,30.79,75042.56,0.0,-0.48651,0.00017,29.86925]
[1779900134674,30.79,75049.91,0.0,-0.48524,0.00017,29.86881]
[1779900140172,30.8,75052.27,0.0,-0.48483,0.00017,29.8686]
[1779900145670,30.8,75049.24,0.0,-0.48535,0.00017,29.86886]
[1779900153725,30.8,75049.44,0.0,-0.48532,0.00017,29.86599]
[1779900159768,30.8,75050.1,0.0,-0.48521,0.00017,29.86594]
[1779900164802,30.8,75046.92,0.0,-0.48575,0.00017,29.86617]
[1779900170846,30.8,75046.81,0.0,-0.48577,0.00017,29.86618]
[1779900175881,30.8,75049.12,0.0,-0.48537,0.00017,29.86602]
[1779900180138,30.8,75049.3,0.0,-0.48534,0.00017,29.866]
[1779900180384,30.8,75049.3,0.0,-0.48534,0.00017,29.866]
[1779900181113,30.8,75061.34,0.0,-0.48326,0.00017,29.86466]
[1779900186121,30.8,75056.24,0.0,-0.48414,0.00017,29.86533]
[1779900191153,30.8,75054.01,0.0,-0.48453,0.00017,29.86557]
[1779900195180,30.8,75054.14,0.0,-0.48451,0.00017,29.86556]
[1779900195194,30.8,75054.14,0.0,-0.48451,0.00017,29.86556]
[1779900196114,30.8,75053.77,0.0,-0.48457,0.00017,29.8656]
[1779900201137,30.79,75051.45,0.0,-0.48497,0.00017,29.86582]
[1779900203185,30.79,75051.11,0.0,-0.48503,0.00017,29.86585]
[1779900204088,30.8,75060.46,0.0,-0.48342,0.00017,29.86479]
[1779900209127,30.8,75062.69,0.0,-0.48303,0.00017,29.86446]
[1779900214130,30.81,75065.13,0.0,-0.48261,0.00017,29.86122]
[1779900219138,30.81,75066.65,0.0,-0.48235,0.00017,29.86097]
[1779900220078,30.81,75060.32,0.0,-0.48344,0.00017,29.86196]
[1779900225093,30.81,75062.44,0.0,-0.48308,0.00017,29.86165]
[1779900230096,30.82,75068.45,0.0,-0.48204,0.00017,29.86065]
[1779900235144,30.82,75068.78,0.0,-0.48198,0.00017,29.86059]
[1779900240201,30.83,75062.49,0.0,-0.48307,0.00017,29.86165]
[1779900245188,30.83,75051.42,0.0,-0.48498,0.00017,29.86298]
[1779900250200,30.83,75049.5,0.0,-0.48531,0.00017,29.86314]
[1779900253068,30.83,75056.29,0.0,-0.48414,0.00017,29.86248]
[1779900258096,30.83,75051.31,0.0,-0.485,0.00017,29.86299]
[1779900263127,30.83,75052.39,0.0,-0.48481,0.00017,29.86289]
[1779900268164,30.83,75053.31,0.0,-0.48465,0.00017,29.8628]
[1779900273218,30.83,75054.98,0.0,-0.48437,0.00017,29.85978]
[1779900277744,30.83,75055.92,0.0,-0.4842,0.00017,29.85967]
[1779900277775,30.83,75055.92,0.0,-0.4842,0.00017,29.85967]
[1779900279795,30.83,75055.28,0.0,-0.48431,0.00017,29.85974]
[1779900279834,30.83,75055.28,0.0,-0.48431,0.00017,29.85974]
[1779900285659,30.83,75054.8,0.0,-0.4844,0.00017,29.8598]
[1779900290696,30.84,75055.01,0.0,-0.48436,0.00017,29.85978]
[1779900295731,30.84,75055.04,0.0,-0.48436,0.00017,29.85977]
[1779900300766,30.84,75054.92,0.0,-0.48438,0.00017,29.85979]
[1779900305801,30.85,75055.93,0.0,-0.4842,0.00017,29.85968]
[1779900310698,30.85,75058.6,0.0,-0.48374,0.00017,29.85935]
[1779900313832,30.85,75061.31,0.0,-0.48328,0.00017,29.85898]
[1779900314023,30.85,75061.31,0.0,-0.48328,0.00017,29.85898]
[1779900314658,30.86,75057.91,0.0,-0.48386,0.00017,29.85944]
[1779900319901,30.85,75052.75,0.0,-0.48475,0.00017,29.86001]
[1779900324934,30.85,75052.6,0.0,-0.48478,0.00017,29.86003]
[1779900329983,30.85,75053.12,0.0,-0.48469,0.00017,29.85998]
[1779900331053,30.85,75047.37,0.0,-0.48568,0.00017,29.86045]
[1779900331058,30.85,75047.37,0.0,-0.48568,0.00017,29.86045]
[1779900331275,30.85,75042.2,0.0,-0.48657,0.00017,29.85786]
[1779900331861,30.85,75042.2,0.0,-0.48657,0.00017,29.85786]
[1779900331867,30.85,75042.2,0.0,-0.48657,0.00017,29.85786]
[1779900332213,30.85,75041.71,0.0,-0.48666,0.00017,29.85788]
[1779900333095,30.85,75041.71,0.0,-0.48666,0.00017,29.85788]
[1779900333173,30.85,75042.3,0.0,-0.48656,0.00017,29.85786]
[1779900338205,30.85,75047.58,0.0,-0.48564,0.00017,29.85758]
[1779900339307,30.85,75055.36,0.0,-0.4843,0.00017,29.85689]
[1779900344302,30.85,75057.43,0.0,-0.48394,0.00017,29.85665]
[1779900349305,30.85,75058.14,0.0,-0.48382,0.00017,29.85656]
[1779900350413,30.85,75060.24,0.0,-0.48346,0.00017,29.85628]
[1779900351223,30.85,75063.94,0.0,-0.48282,0.00017,29.85573]
[1779900353221,30.85,75067.82,0.0,-0.48215,0.00017,29.85508]
[1779900359174,30.86,75068.11,0.0,-0.4821,0.00017,29.85503]
[1779900360905,30.86,75065.85,0.0,-0.48249,0.00017,29.85542]
[1779900361241,30.86,75064.53,0.0,-0.48272,0.00017,29.85564]
[1779900365228,30.86,75057.24,0.0,-0.48398,0.00017,29.85667]
[1779900369270,30.86,75047.02,0.0,-0.48574,0.00017,29.85762]
[1779900371305,30.86,75042.78,0.0,-0.48647,0.00017,29.85784]
[1779900376317,30.86,75039.82,0.0,-0.48698,0.00017,29.85794]
[1779900381325,30.86,75040.64,0.0,-0.48684,0.00017,29.85791]
[1779900382325,30.86,75048.29,0.0,-0.48552,0.00017,29.85753]
[1779900383247,30.86,75054.96,0.0,-0.48437,0.00017,29.85694]
[1779900385300,30.86,75056.8,0.0,-0.48405,0.00017,29.85673]
[1779900389004,30.86,75058.76,0.0,-0.48372,0.00017,29.85648]
[1779900389015,30.86,75058.76,0.0,-0.48372,0.00017,29.85648]
[1779900389219,30.86,75060.67,0.0,-0.48339,0.00017,29.85622]
[1779900394245,30.86,75057.36,0.0,-0.48396,0.00017,29.85381]
[1779900394582,30.86,75055.33,0.0,-0.48431,0.00017,29.85404]
[1779900395327,30.86,75051.39,0.0,-0.48499,0.00017,29.85443]
[1779900400329,30.86,75050.01,0.0,-0.48522,0.00017,29.85455]
[1779900405337,30.86,75046.44,0.0,-0.48584,0.00017,29.8548]
[1779900408320,30.86,75054.43,0.0,-0.48446,0.00017,29.85414]
[1779900413321,30.86,75053.28,0.0,-0.48466,0.00017,29.85426]
[1779900414846,30.86,75053.28,0.0,-0.48466,0.00017,29.85426]
[1779900414854,30.86,75053.28,0.0,-0.48466,0.00017,29.85426]
[1779900415249,30.86,75055.18,0.0,-0.48433,0.00017,29.85406]
[1779900417879,30.86,75057.85,0.0,-0.48387,0.00017,29.85375]
[1779900418339,30.86,75058.43,0.0,-0.48377,0.00017,29.85367]
[1779900420248,30.86,75060.01,0.0,-0.4835,0.00017,29.85346]
[1779900420298,30.86,75061.1,0.0,-0.48331,0.00017,29.85331]
[1779900425329,30.87,75059.75,0.0,-0.48355,0.00017,29.8535]
[1779900430351,30.87,75057.48,0.0,-0.48394,0.00017,29.8538]
[1779900435379,30.88,75058.22,0.0,-0.48381,0.00017,29.85371]
[1779900436796,30.88,75058.12,0.0,-0.48383,0.00017,29.85372]
[1779900437375,30.88,75054.49,0.0,-0.48445,0.00017,29.85414]
[1779900438292,30.88,75045.93,0.0,-0.48593,0.00017,29.85484]
[1779900440367,30.88,75043.31,0.0,-0.48638,0.00017,29.85497]
[1779900445389,30.88,75045.01,0.0,-0.48609,0.00017,29.85489]
[1779900450409,30.88,75048.26,0.0,-0.48553,0.00017,29.85469]
[1779900452399,30.88,75055.39,0.0,-0.4843,0.00017,29.85119]
[1779900457421,30.87,75054.88,0.0,-0.48439,0.00017,29.85124]
[1779900462444,30.87,75053.05,0.0,-0.4847,0.00017,29.85143]
[1779900467467,30.87,75049.04,0.0,-0.48539,0.00017,29.85177]
[1779900472402,30.87,75041.28,0.0,-0.48673,0.00017,29.85219]
[1779900477431,30.87,75046.7,0.0,-0.4858,0.00017,29.85193]
[1779900482459,30.86,75043.72,0.0,-0.48631,0.00017,29.8521]
[1779900487477,30.86,75046.1,0.0,-0.4859,0.00017,29.85197]
[1779900492493,30.86,75047.22,0.0,-0.48571,0.00017,29.8519]
[1779900497512,30.86,75048.53,0.0,-0.48548,0.00017,29.85181]
[1779900502526,30.86,75048.44,0.0,-0.4855,0.00017,29.85182]
[1779900507539,30.86,75046.61,0.0,-0.48581,0.00017,29.85194]
[1779900512539,30.86,75046.31,0.0,-0.48586,0.00017,29.8491]
[1779900517569,30.86,75048.64,0.0,-0.48546,0.00017,29.84895]
[1779900522579,30.86,75053.83,0.0,-0.48457,0.00017,29.84849]
[1779900527599,30.86,75055.45,0.0,-0.48429,0.00017,29.84832]
[1779900532617,30.86,75056.32,0.0,-0.48414,0.00017,29.84822]
[1779900537637,30.86,75054.13,0.0,-0.48451,0.00017,29.84846]
[1779900542643,30.86,75051.69,0.0,-0.48493,0.00017,29.8487]
[1779900543607,30.86,75051.5,0.0,-0.48497,0.00017,29.84872]
[1779900544496,30.86,75051.52,0.0,-0.48496,0.00017,29.84871]
[1779900545498,30.86,75058.18,0.0,-0.48381,0.00017,29.84799]
[1779900546506,30.86,75070.22,0.0,-0.48174,0.00017,29.84607]
[1779900547497,30.86,75077.85,0.0,-0.48042,0.00017,29.84442]
[1779900549144,30.86,75077.85,0.0,-0.48042,0.00017,29.84442]
[1779900549156,30.86,75077.85,0.0,-0.48042,0.00017,29.84442]
[1779900549492,30.86,75077.84,0.0,-0.48042,0.00017,29.84443]
[1779900554497,30.85,75077.04,0.0,-0.48056,0.00017,29.84461]
[1779900559530,30.85,75078.54,0.0,-0.4803,0.00017,29.84426]
[1779900564543,30.85,75082.99,0.0,-0.47953,0.00017,29.84313]
[1779900569520,30.85,75075.12,0.0,-0.48089,0.00017,29.84505]
[1779900574549,30.86,75073.81,0.0,-0.48112,0.00017,29.84248]
[1779900579556,30.86,75071.13,0.0,-0.48158,0.00017,29.84303]
[1779900584589,30.85,75074.3,0.0,-0.48103,0.00017,29.84237]
[1779900589611,30.85,75076.41,0.0,-0.48067,0.00017,29.8419]
[1779900590873,30.85,75078.08,0.0,-0.48038,0.00017,29.84151]
[1779900591498,30.85,75082.74,0.0,-0.47958,0.00017,29.84034]
[1779900591778,30.85,75082.74,0.0,-0.47958,0.00017,29.84034]
[1779900592552,30.85,75089.37,0.0,-0.47843,0.00017,29.83847]
[1779900593350,30.85,75089.37,0.0,-0.47843,0.00017,29.83847]
[1779900593480,30.85,75090.68,0.0,-0.47821,0.00017,29.83807]
[1779900598509,30.85,75091.84,0.0,-0.47801,0.00017,29.83771]
[1779900601854,30.85,75097.35,0.0,-0.47706,0.00017,29.83589]
[1779900601861,30.85,75097.35,0.0,-0.47706,0.00017,29.83589]
[1779900602522,30.85,75100.6,0.0,-0.4765,0.00017,29.83474]
[1779900603377,30.85,75100.6,0.0,-0.4765,0.00017,29.83474]
[1779900603394,30.85,75100.6,0.0,-0.4765,0.00017,29.83474]
[1779900603469,30.86,75109.94,0.0,-0.47489,0.00017,29.8311]
[1779900603589,30.86,75109.94,0.0,-0.47489,0.00017,29.8311]
[1779900605104,30.86,75116.01,0.0,-0.47385,0.00017,29.82848]
[1779900605118,30.86,75116.01,0.0,-0.47385,0.00017,29.82848]
[1779900605554,30.86,75120.52,0.0,-0.47307,0.00017,29.8264]
[1779900605651,30.86,75120.52,0.0,-0.47307,0.00017,29.8264]
[1779900605668,30.86,75120.52,0.0,-0.47307,0.00017,29.8264]
[1779900605927,30.86,75120.52,0.0,-0.47307,0.00017,29.8264]
[1779900609130,30.86,75122.55,0.0,-0.47272,0.00017,29.82543]
[1779900609136,30.86,75122.55,0.0,-0.47272,0.00017,29.82543]
[1779900609565,30.86,75125.71,0.0,-0.47218,0.00017,29.82387]
[1779900611941,30.86,75129.55,0.0,-0.47152,0.00017,29.8219]
[1779900612514,30.86,75132.24,0.0,-0.47106,0.00017,29.82047]
[1779900615620,30.86,75130.65,0.0,-0.47133,0.00017,29.82133]
[1779900616522,30.86,75121.09,0.0,-0.47298,0.00017,29.82615]
[1779900618576,30.86,75117.16,0.0,-0.47365,0.00017,29.82798]
[1779900620105,30.86,75118.46,0.0,-0.47343,0.00017,29.82738]
[1779900620543,30.86,75117.56,0.0,-0.47358,0.00017,29.8278]
[1779900625569,30.86,75116.59,0.0,-0.47375,0.00017,29.82824]
[1779900630575,30.86,75115.96,0.0,-0.47386,0.00017,29.82852]
[1779900632621,30.86,75122.4,0.0,-0.47275,0.00017,29.82265]
[1779900634604,30.86,75128.92,0.0,-0.47163,0.00017,29.81937]
[1779900639624,30.86,75133.48,0.0,-0.47084,0.00017,29.81695]
[1779900644666,30.86,75131.18,0.0,-0.47124,0.00017,29.81819]
[1779900649722,30.86,75132.16,0.0,-0.47107,0.00017,29.81766]
[1779900654549,30.86,75140.88,0.0,-0.46957,0.00017,29.81274]
[1779900659599,30.86,75145.93,0.0,-0.4687,0.00017,29.80971]
[1779900662559,30.87,75156.82,0.0,-0.46683,0.00017,29.80271]
[1779900663592,30.87,75156.39,0.0,-0.46691,0.00017,29.80301]
[1779900667909,30.87,75155.25,0.0,-0.4671,0.00017,29.80377]
[1779900668554,30.87,75155.25,0.0,-0.4671,0.00017,29.80378]
[1779900671041,30.87,75158.87,0.0,-0.46648,0.00017,29.80133]
[1779900671051,30.87,75158.87,0.0,-0.46648,0.00017,29.80133]
[1779900671597,30.87,75158.66,0.0,-0.46652,0.00017,29.80147]
[1779900676637,30.87,75161.87,0.0,-0.46597,0.00017,29.79924]
[1779900677600,30.87,75168.62,0.0,-0.46481,0.00017,29.79436]
[1779900678125,30.87,75168.62,0.0,-0.46481,0.00017,29.79436]
[1779900678135,30.87,75168.62,0.0,-0.46481,0.00017,29.79436]
[1779900678570,30.87,75169.31,0.0,-0.46469,0.00017,29.79385]
[1779900681629,30.87,75160.52,0.0,-0.4662,0.00017,29.80018]
[1779900684545,30.87,75167.98,0.0,-0.46492,0.00017,29.79483]
[1779900686648,30.87,75170.61,0.0,-0.46446,0.00017,29.79287]
[1779900687052,30.87,75170.41,0.0,-0.4645,0.00017,29.79302]
[1779900687512,30.87,75170.41,0.0,-0.4645,0.00017,29.79302]
[1779900688744,30.87,75171.09,0.0,-0.46438,0.00017,29.79251]
[1779900689548,30.87,75156.96,0.0,-0.46681,0.00017,29.80262]
[1779900689735,30.87,75156.96,0.0,-0.46681,0.00017,29.80262]
[1779900690564,30.87,75154.64,0.0,-0.46721,0.00017,29.80417]
[1779900691544,30.87,75154.93,0.0,-0.46716,0.00017,29.80112]
[1779900693638,30.87,75163.78,0.0,-0.46564,0.00017,29.79503]
[1779900695621,30.87,75173.1,0.0,-0.46404,0.00017,29.78813]
[1779900696771,30.87,75172.97,0.0,-0.46406,0.00017,29.78823]
[1779900697379,30.87,75172.97,0.0,-0.46406,0.00017,29.78823]
[1779900697391,30.87,75172.97,0.0,-0.46406,0.00017,29.78823]
[1779900697582,30.87,75178.16,0.0,-0.46317,0.00017,29.78419]
[1779900701201,30.87,75180.56,0.0,-0.46276,0.00017,29.78227]
[1779900706225,30.88,75178.31,0.0,-0.46315,0.00017,29.78409]
[1779900711239,30.88,75176.96,0.0,-0.46338,0.00017,29.78516]
[1779900714983,30.88,75176.99,0.0,-0.46337,0.00017,29.78515]
[1779900714991,30.88,75176.99,0.0,-0.46337,0.00017,29.78515]
[1779900715670,30.88,75176.45,0.0,-0.46347,0.00017,29.78558]
[1779900720714,30.88,75176.01,0.0,-0.46354,0.00017,29.78593]
[1779900725714,30.88,75180.14,0.0,-0.46284,0.00017,29.78266]
[1779900730720,30.88,75175.93,0.0,-0.46356,0.00017,29.78599]
[1779900735735,30.88,75174.74,0.0,-0.46376,0.00017,29.78691]
[1779900740749,30.88,75174.01,0.0,-0.46389,0.00017,29.78747]
[1779900745775,30.88,75169.46,0.0,-0.46467,0.00017,29.79091]
[1779900747653,30.88,75157.33,0.0,-0.46675,0.00017,29.79954]
[1779900749629,30.88,75155.63,0.0,-0.46704,0.00017,29.80068]
[1779900754685,30.87,75156.47,0.0,-0.46689,0.00017,29.79724]
[1779900759725,30.87,75160.29,0.0,-0.46623,0.00017,29.7946]
[1779900764745,30.86,75165.48,0.0,-0.46534,0.00017,29.7909]
[1779900769793,30.86,75167.28,0.0,-0.46502,0.00017,29.78955]
[1779900774821,30.85,75168.5,0.0,-0.46481,0.00017,29.78862]
[1779900779821,30.84,75171.12,0.0,-0.46435,0.00017,29.78663]
[1779900784825,30.84,75173.69,0.0,-0.46391,0.00017,29.78464]
[1779900789843,30.84,75171.06,0.0,-0.46436,0.00017,29.78667]
[1779900794852,30.85,75170.26,0.0,-0.4645,0.00017,29.7873]
[1779900795021,30.85,75170.26,0.0,-0.4645,0.00017,29.7873]
[1779900795724,30.85,75169.63,0.0,-0.46461,0.00017,29.78778]
[1779900796706,30.85,75154.01,0.0,-0.4673,0.00017,29.79879]
[1779900797639,30.85,75154.01,0.0,-0.4673,0.00017,29.79879]
[1779900797685,30.85,75154.01,0.0,-0.4673,0.00017,29.79879]
[1779900797722,30.85,75147.64,0.0,-0.4684,0.00017,29.80288]
[1779900798475,30.85,75147.64,0.0,-0.4684,0.00017,29.80288]
[1779900798558,30.85,75147.16,0.0,-0.46848,0.00017,29.80318]
[1779900800668,30.85,75147.16,0.0,-0.46848,0.00017,29.80319]
[1779900800710,30.85,75144.67,0.0,-0.46891,0.00017,29.80473]
[1779900805711,30.86,75149.47,0.0,-0.46808,0.00017,29.80176]
[1779900810734,30.87,75149.69,0.0,-0.46805,0.00017,29.80165]
[1779900815747,30.87,75150.94,0.0,-0.46784,0.00017,29.79802]
[1779900820776,30.88,75152.23,0.0,-0.46762,0.00017,29.79721]
[1779900825803,30.89,75151.94,0.0,-0.46768,0.00017,29.79743]
[1779900830805,30.89,75149.88,0.0,-0.46804,0.00017,29.79877]
[1779900835826,30.9,75149.98,0.0,-0.46802,0.00017,29.79873]
[1779900839937,30.91,75150.29,0.0,-0.46797,0.00017,29.79856]
[1779900839941,30.91,75150.29,0.0,-0.46797,0.00017,29.79856]
[1779900840030,30.91,75150.29,0.0,-0.46797,0.00017,29.79856]
[1779900840674,30.91,75150.29,0.0,-0.46797,0.00017,29.79856]
[1779900840726,30.91,75150.29,0.0,-0.46797,0.00017,29.79856]
[1779900840812,30.91,75169.75,0.0,-0.46463,0.00017,29.78511]
[1779900840918,30.91,75169.75,0.0,-0.46463,0.00017,29.78511]
[1779900841016,30.91,75169.75,0.0,-0.46463,0.00017,29.78511]
[1779900841343,30.91,75169.75,0.0,-0.46463,0.00017,29.78511]
[1779900841607,30.91,75169.75,0.0,-0.46463,0.00017,29.78511]
[1779900842595,30.91,75169.75,0.0,-0.46463,0.00017,29.78511]
[1779900842696,30.91,75185.66,0.0,-0.46191,0.00017,29.77257]
[1779900843641,30.91,75185.66,0.0,-0.46191,0.00017,29.77257]
[1779900844951,30.91,75185.15,0.0,-0.462,0.00017,29.77299]
[1779900844994,30.91,75185.15,0.0,-0.462,0.00017,29.77299]
[1779900845636,30.91,75185.15,0.0,-0.462,0.00017,29.77299]
[1779900847654,30.91,75184.08,0.0,-0.46218,0.00017,29.77388]
[1779900847708,30.91,75183.37,0.0,-0.4623,0.00017,29.77447]
[1779900853143,30.91,75179.91,0.0,-0.46289,0.00017,29.77727]
[1779900857710,30.91,75178.58,0.0,-0.46312,0.00017,29.77834]
[1779900857776,30.91,75178.58,0.0,-0.46312,0.00017,29.77834]
[1779900857755,30.91,75188.28,0.0,-0.46146,0.00017,29.77038]
[1779900857944,30.91,75188.28,0.0,-0.46146,0.00017,29.77038]
[1779900858125,30.91,75188.28,0.0,-0.46146,0.00017,29.77038]
[1779900858562,30.91,75188.28,0.0,-0.46146,0.00017,29.77038]
[1779900858581,30.91,75188.28,0.0,-0.46146,0.00017,29.77038]
[1779900858726,30.91,75188.28,0.0,-0.46146,0.00017,29.77038]
[1779900859636,30.91,75188.28,0.0,-0.46146,0.00017,29.77038]
[1779900859645,30.91,75188.28,0.0,-0.46146,0.00017,29.77038]
[1779900859838,30.91,75192.84,0.0,-0.46068,0.00017,29.76646]
[1779900863471,30.91,75186.49,0.0,-0.46177,0.00017,29.77188]
[1779900863796,30.91,75184.97,0.0,-0.46203,0.00017,29.77315]
[1779900864121,30.91,75184.97,0.0,-0.46203,0.00017,29.77315]
[1779900864768,30.91,75184.97,0.0,-0.46203,0.00017,29.77315]
[1779900868797,30.91,75178.44,0.0,-0.46314,0.00017,29.77844]
[1779900873831,30.91,75177.28,0.0,-0.46334,0.00017,29.77648]
[1779900876386,30.91,75175.99,0.0,-0.46356,0.00017,29.77749]
[1779900876854,30.91,75174.21,0.0,-0.46387,0.00017,29.77887]
[1779900881880,30.91,75172.86,0.0,-0.4641,0.00017,29.77989]
[1779900886908,30.9,75174.79,0.0,-0.46376,0.00017,29.77839]
[1779900888559,30.9,75174.33,0.0,-0.46384,0.00017,29.77874]
[1779900888846,30.9,75176.1,0.0,-0.46354,0.00017,29.77737]
[1779900894108,30.9,75180.99,0.0,-0.4627,0.00017,29.77347]
[1779900899869,30.9,75182.22,0.0,-0.46249,0.00017,29.77247]
[1779900905562,30.9,75178.73,0.0,-0.46308,0.00017,29.77528]
[1779900909081,30.9,75169.85,0.0,-0.46461,0.00017,29.78212]
[1779900914116,30.9,75175.03,0.0,-0.46372,0.00017,29.77818]
[1779900920157,30.9,75174.2,0.0,-0.46386,0.00017,29.77881]
[1779900925192,30.89,75172.13,0.0,-0.46421,0.00017,29.78039]
[1779900930229,30.89,75169.95,0.0,-0.46459,0.00017,29.78202]
[1779900935263,30.89,75170.85,0.0,-0.46443,0.00017,29.77848]
[1779900940298,30.89,75169.22,0.0,-0.46471,0.00017,29.77969]
[1779900945332,30.89,75168.53,0.0,-0.46483,0.00017,29.78019]
[1779900950390,30.89,75174.21,0.0,-0.46385,0.00017,29.7759]
[1779900952244,30.89,75175.62,0.0,-0.46361,0.00017,29.7748]
[1779900952263,30.89,75175.62,0.0,-0.46361,0.00017,29.7748]
[1779900952317,30.89,75175.62,0.0,-0.46361,0.00017,29.7748]
[1779900952341,30.89,75175.62,0.0,-0.46361,0.00017,29.7748]
[1779900952566,30.89,75175.62,0.0,-0.46361,0.00017,29.7748]
[1779900952595,30.89,75180.19,0.0,-0.46282,0.00017,29.77119]
[1779900955635,30.89,75186.54,0.0,-0.46173,0.00017,29.76597]
[1779900955643,30.89,75186.54,0.0,-0.46173,0.00017,29.76597]
[1779900955911,30.89,75189.14,0.0,-0.46129,0.00017,29.76377]
[1779900960930,30.89,75191.96,0.0,-0.46081,0.00017,29.76135]
[1779900965946,30.89,75195.75,0.0,-0.46016,0.00017,29.75803]
[1779900970964,30.89,75200.93,0.0,-0.45927,0.00017,29.75334]
[1779900973997,30.89,75207.97,0.0,-0.45806,0.00017,29.74673]
[1779900976777,30.89,75212.38,0.0,-0.45731,0.00017,29.74247]
[1779900980760,30.89,75210.71,0.0,-0.4576,0.00017,29.74413]
[1779900980985,30.89,75209.92,0.0,-0.45773,0.00017,29.7449]
[1779900982863,30.9,75204.26,0.0,-0.4587,0.00017,29.75029]
[1779900982942,30.9,75199.8,0.0,-0.45947,0.00017,29.75441]
[1779900983165,30.9,75199.8,0.0,-0.45947,0.00017,29.75441]
[1779900983207,30.9,75199.8,0.0,-0.45947,0.00017,29.75441]
[1779900983929,30.9,75193.63,0.0,-0.46053,0.00017,29.75994]
[1779900988931,30.9,75187.83,0.0,-0.46152,0.00017,29.76493]
[1779900993111,30.89,75182.81,0.0,-0.46238,0.00017,29.76624]
[1779900993983,30.89,75177.24,0.0,-0.46333,0.00017,29.77071]
[1779900998997,30.89,75175.4,0.0,-0.46365,0.00017,29.77214]
[1779901000032,30.89,75165.01,0.0,-0.46543,0.00017,29.77992]
[1779901002060,30.89,75161.67,0.0,-0.466,0.00017,29.78229]
[1779901002780,30.89,75161.67,0.0,-0.466,0.00017,29.78229]
[1779901002924,30.89,75161.52,0.0,-0.46603,0.00017,29.7824]
[1779901004950,30.89,75171.94,0.0,-0.46424,0.00017,29.77479]
[1779901009959,30.89,75175.63,0.0,-0.4636,0.00017,29.77193]
[1779901014967,30.89,75173.47,0.0,-0.46397,0.00017,29.77359]
[1779901019997,30.88,75175.75,0.0,-0.46358,0.00017,29.77181]
[1779901024998,30.88,75180.22,0.0,-0.46281,0.00017,29.76825]
[1779901030014,30.88,75183.16,0.0,-0.4623,0.00017,29.76584]
[1779901030996,30.87,75184.16,0.0,-0.46213,0.00017,29.76501]
[1779901030999,30.87,75191.02,0.0,-0.46095,0.00017,29.75921]
[1779901033997,30.87,75194.96,0.0,-0.46028,0.00017,29.75576]
[1779901039021,30.87,75197.15,0.0,-0.4599,0.00017,29.7538]
[1779901040713,30.87,75196.02,0.0,-0.46009,0.00017,29.7548]
[1779901041020,30.87,75196.02,0.0,-0.46009,0.00017,29.7548]
[1779901041029,30.87,75195.66,0.0,-0.46015,0.00017,29.75512]
[1779901041086,30.87,75195.66,0.0,-0.46015,0.00017,29.75512]
[1779901043045,30.87,75208.85,0.0,-0.45789,0.00017,29.7429]
[1779901045242,30.87,75212.63,0.0,-0.45725,0.00017,29.73922]
[1779901045252,30.87,75212.63,0.0,-0.45725,0.00017,29.73922]
[1779901046068,30.87,75213.78,0.0,-0.45705,0.00017,29.73809]
[1779901051094,30.88,75213.27,0.0,-0.45713,0.00017,29.73573]
[1779901056118,30.88,75213.79,0.0,-0.45705,0.00017,29.73523]
[1779901061138,30.88,75213.1,0.0,-0.45717,0.00017,29.73592]
[1779901066161,30.88,75211.73,0.0,-0.4574,0.00017,29.73727]
[1779901071174,30.87,75213.02,0.0,-0.45718,0.00017,29.73597]
[1779901075124,30.87,75219.63,0.0,-0.45604,0.00017,29.7293]
[1779901080148,30.87,75221.12,0.0,-0.45578,0.00017,29.72773]
[1779901085175,30.86,75218.93,0.0,-0.45615,0.00017,29.72993]
[1779901090221,30.86,75214.33,0.0,-0.45694,0.00017,29.73454]
[1779901095251,30.85,75213.89,0.0,-0.45701,0.00017,29.73495]
[1779901100260,30.85,75216.92,0.0,-0.45648,0.00017,29.73187]
[1779901105263,30.85,75214.4,0.0,-0.45691,0.00017,29.73437]
[1779901110279,30.84,75213.23,0.0,-0.45711,0.00017,29.7355]
[1779901111679,30.84,75212.85,0.0,-0.45717,0.00017,29.733]
[1779901112086,30.84,75211.93,0.0,-0.45733,0.00017,29.7339]
[1779901113069,30.84,75220.98,0.0,-0.45577,0.00017,29.72478]
[1779901113684,30.84,75220.98,0.0,-0.45577,0.00017,29.72478]
[1779901113698,30.84,75220.98,0.0,-0.45577,0.00017,29.72478]
[1779901113796,30.84,75215.97,0.0,-0.45663,0.00017,29.72989]
[1779901117479,30.84,75215.12,0.0,-0.45678,0.00017,29.73077]
[1779901117730,30.84,75212.86,0.0,-0.45717,0.00017,29.73302]
[1779901120714,30.84,75211.44,0.0,-0.45742,0.00017,29.73442]
[1779901122176,30.85,75204.46,0.0,-0.45861,0.00017,29.74113]
[1779901123329,30.85,75205.4,0.0,-0.45845,0.00017,29.74025]
[1779901123604,30.85,75205.4,0.0,-0.45845,0.00017,29.74025]
[1779901127630,30.85,75198.78,0.0,-0.45959,0.00017,29.7464]
[1779901133678,30.85,75198.38,0.0,-0.45966,0.00017,29.74676]
[1779901138707,30.85,75198.52,0.0,-0.45964,0.00017,29.74664]
[1779901144025,30.85,75198.28,0.0,-0.45968,0.00017,29.74686]
[1779901145755,30.85,75209.7,0.0,-0.45772,0.00017,29.73614]
[1779901150792,30.85,75211.9,0.0,-0.45734,0.00017,29.73402]
[1779901155826,30.85,75206.32,0.0,-0.4583,0.00017,29.73943]
[1779901160861,30.86,75210.23,0.0,-0.45763,0.00017,29.73569]
[1779901165896,30.86,75207.75,0.0,-0.45806,0.00017,29.7381]
[1779901170931,30.86,75206.59,0.0,-0.45826,0.00017,29.73923]
[1779901175965,30.86,75205.99,0.0,-0.45837,0.00017,29.73695]
[1779901184022,30.87,75205.0,0.0,-0.45854,0.00017,29.73792]
[1779901185238,30.87,75204.66,0.0,-0.4586,0.00017,29.73825]
[1779901186167,30.87,75203.67,0.0,-0.45877,0.00017,29.73918]
[1779901191170,30.87,75202.7,0.0,-0.45894,0.00017,29.74009]
[1779901193805,30.87,75202.24,0.0,-0.45902,0.00017,29.74052]
[1779901198817,30.87,75200.88,0.0,-0.45925,0.00017,29.74178]
[1779901201702,30.87,75204.0,0.0,-0.45872,0.00017,29.73889]
[1779901201709,30.87,75204.0,0.0,-0.45872,0.00017,29.73889]
[1779901202147,30.87,75204.0,0.0,-0.45871,0.00017,29.73888]
[1779901207183,30.87,75202.29,0.0,-0.45901,0.00017,29.7405]
[1779901212219,30.88,75208.42,0.0,-0.45796,0.00017,29.73473]
[1779901214414,30.88,75212.58,0.0,-0.45725,0.00017,29.73069]
[1779901215239,30.88,75211.17,0.0,-0.45749,0.00017,29.73207]
[1779901220269,30.88,75213.81,0.0,-0.45704,0.00017,29.72948]
[1779901225280,30.88,75209.56,0.0,-0.45777,0.00017,29.73364]
[1779901230292,30.88,75210.67,0.0,-0.45758,0.00017,29.73257]
[1779901235309,30.88,75210.34,0.0,-0.45763,0.00017,29.73002]
[1779901240336,30.88,75210.9,0.0,-0.45754,0.00017,29.7295]
[1779901242063,30.88,75211.73,0.0,-0.4574,0.00017,29.72869]
[1779901242075,30.88,75211.73,0.0,-0.4574,0.00017,29.72869]
[1779901242208,30.88,75212.71,0.0,-0.45723,0.00017,29.72773]
[1779901247220,30.89,75214.47,0.0,-0.45693,0.00017,29.72601]
[1779901252226,30.89,75214.74,0.0,-0.45689,0.00017,29.72576]
[1779901257252,30.89,75216.15,0.0,-0.45665,0.00017,29.72437]
[1779901261539,30.89,75216.84,0.0,-0.45653,0.00017,29.7237]
[1779901262208,30.89,75217.1,0.0,-0.45649,0.00017,29.72344]
[1779901267228,30.9,75216.99,0.0,-0.45651,0.00017,29.72358]
[1779901272228,30.9,75216.99,0.0,-0.45651,0.00017,29.72358]
[1779901277322,30.9,75215.86,0.0,-0.4567,0.00017,29.72472]
[1779901277491,30.9,75215.86,0.0,-0.4567,0.00017,29.72472]
[1779901282365,30.9,75208.85,0.0,-0.45791,0.00017,29.73161]
[1779901282949,30.9,75208.85,0.0,-0.45791,0.00017,29.73161]
[1779901282967,30.9,75208.85,0.0,-0.45791,0.00017,29.73161]
[1779901283035,30.9,75211.05,0.0,-0.45753,0.00017,29.72948]
[1779901288157,30.9,75213.07,0.0,-0.45718,0.00017,29.72751]
[1779901288300,30.9,75214.07,0.0,-0.45701,0.00017,29.72653]
[1779901293790,30.9,75214.64,0.0,-0.45692,0.00017,29.72311]
[1779901298826,30.91,75215.16,0.0,-0.45683,0.00017,29.72261]
[1779901303861,30.91,75213.49,0.0,-0.45712,0.00017,29.72428]
[1779901308907,30.91,75214.92,0.0,-0.45687,0.00017,29.72288]
[1779901309069,30.91,75193.42,0.0,-0.46056,0.00017,29.74299]
[1779901309767,30.91,75193.42,0.0,-0.46056,0.00017,29.74299]
[1779901310280,30.91,75158.34,0.0,-0.46658,0.00017,29.77035]
[1779901310923,30.91,75158.34,0.0,-0.46658,0.00017,29.77035]
[1779901310983,30.91,75158.34,0.0,-0.46658,0.00017,29.77035]
[1779901310987,30.91,75154.74,0.0,-0.46719,0.00017,29.77276]
[1779901311402,30.91,75154.74,0.0,-0.46719,0.00017,29.77276]
[1779901311475,30.91,75154.74,0.0,-0.46719,0.00017,29.77276]
[1779901311929,30.91,75154.74,0.0,-0.46719,0.00017,29.77275]
[1779901312507,30.91,75154.74,0.0,-0.46719,0.00017,29.77275]
[1779901312529,30.91,75154.74,0.0,-0.46719,0.00017,29.77275]
[1779901312550,30.91,75154.74,0.0,-0.46719,0.00017,29.77275]
[1779901312936,30.9,75153.79,0.0,-0.46736,0.00017,29.77338]
[1779901315305,30.9,75152.88,0.0,-0.46751,0.00017,29.77397]
[1779901315352,30.9,75152.88,0.0,-0.46751,0.00017,29.77397]
[1779901315410,30.9,75151.29,0.0,-0.46778,0.00017,29.775]
[1779901315691,30.9,75151.29,0.0,-0.46778,0.00017,29.775]
[1779901315718,30.9,75151.29,0.0,-0.46778,0.00017,29.775]
[1779901315959,30.9,75151.29,0.0,-0.46778,0.00017,29.775]
[1779901316882,30.9,75151.29,0.0,-0.46778,0.00017,29.775]
[1779901317173,30.9,75151.29,0.0,-0.46778,0.00017,29.775]
[1779901317221,30.9,75151.29,0.0,-0.46778,0.00017,29.775]
[1779901317274,30.9,75136.23,0.0,-0.47037,0.00017,29.78407]
[1779901317531,30.9,75136.23,0.0,-0.47037,0.00017,29.78407]
[1779901317644,30.9,75136.23,0.0,-0.47037,0.00017,29.78407]
[1779901317977,30.9,75136.7,0.0,-0.47029,0.00017,29.7838]
[1779901318571,30.9,75136.7,0.0,-0.47029,0.00017,29.7838]
[1779901318990,30.9,75122.69,0.0,-0.4727,0.00017,29.79115]
[1779901320318,30.9,75111.31,0.0,-0.47466,0.00017,29.79631]
[1779901320524,30.9,75111.31,0.0,-0.47466,0.00017,29.79631]
[1779901321310,30.9,75101.86,0.0,-0.47629,0.00017,29.80005]
[1779901324349,30.9,75107.54,0.0,-0.47531,0.00017,29.79787]
[1779901328350,30.9,75098.89,0.0,-0.4768,0.00017,29.80113]
[1779901329294,30.91,75096.88,0.0,-0.47715,0.00017,29.80183]
[1779901331209,30.91,75095.56,0.0,-0.47737,0.00017,29.80228]
[1779901331214,30.91,75095.56,0.0,-0.47737,0.00017,29.80228]
[1779901331383,30.91,75093.06,0.0,-0.4778,0.00017,29.8031]
[1779901333236,30.91,75094.24,0.0,-0.4776,0.00017,29.80272]
[1779901333298,30.91,75096.22,0.0,-0.47726,0.00017,29.80206]
[1779901339122,30.9,75101.99,0.0,-0.47627,0.00017,29.80001]
[1779901340555,30.9,75105.61,0.0,-0.47564,0.00017,29.79863]
[1779901340567,30.9,75105.61,0.0,-0.47564,0.00017,29.79863]
[1779901340608,30.9,75105.61,0.0,-0.47564,0.00017,29.79863]
[1779901341273,30.9,75115.25,0.0,-0.47398,0.00017,29.7946]
[1779901342992,30.9,75120.69,0.0,-0.47305,0.00017,29.7921]
[1779901343391,30.9,75130.2,0.0,-0.47141,0.00017,29.78734]
[1779901344808,30.9,75136.3,0.0,-0.47036,0.00017,29.78402]
[1779901345309,30.9,75136.51,0.0,-0.47032,0.00017,29.78391]
[1779901347856,30.9,75138.33,0.0,-0.47001,0.00017,29.78287]
[1779901347871,30.9,75138.33,0.0,-0.47001,0.00017,29.78287]
[1779901348347,30.9,75138.68,0.0,-0.46995,0.00017,29.78267]
[1779901353371,30.9,75144.74,0.0,-0.46891,0.00017,29.77623]
[1779901354465,30.9,75152.1,0.0,-0.46764,0.00017,29.7716]
[1779901354663,30.9,75152.1,0.0,-0.46764,0.00017,29.7716]
[1779901355294,30.9,75157.47,0.0,-0.46672,0.00017,29.76803]
[1779901355951,30.9,75157.47,0.0,-0.46672,0.00017,29.76803]
[1779901355963,30.9,75157.47,0.0,-0.46672,0.00017,29.76803]
[1779901356393,30.9,75157.72,0.0,-0.46667,0.00017,29.76786]
[1779901358371,30.9,75158.63,0.0,-0.46652,0.00017,29.76724]
[1779901363359,30.9,75168.89,0.0,-0.46476,0.00017,29.75992]
[1779901369342,30.9,75166.93,0.0,-0.4651,0.00017,29.76138]
[1779901369615,30.9,75166.93,0.0,-0.4651,0.00017,29.76138]
[1779901374670,30.9,75170.96,0.0,-0.4644,0.00017,29.75837]
[1779901379702,30.89,75173.65,0.0,-0.46393,0.00017,29.75629]
[1779901381302,30.89,75176.14,0.0,-0.4635,0.00017,29.75435]
[1779901381316,30.89,75176.14,0.0,-0.4635,0.00017,29.75435]
[1779901381428,30.89,75177.73,0.0,-0.46323,0.00017,29.75309]
[1779901382200,30.89,75177.73,0.0,-0.46323,0.00017,29.75309]
[1779901382280,30.89,75177.73,0.0,-0.46323,0.00017,29.75309]
[1779901382434,30.89,75180.09,0.0,-0.46282,0.00017,29.75121]
[1779901384357,30.89,75188.71,0.0,-0.46135,0.00017,29.74407]
[1779901385216,30.89,75188.71,0.0,-0.46135,0.00017,29.74407]
[1779901385427,30.89,75188.85,0.0,-0.46132,0.00017,29.74396]
[1779901390457,30.89,75188.16,0.0,-0.46144,0.00017,29.74456]
[1779901393358,30.89,75177.23,0.0,-0.46332,0.00017,29.7535]
[1779901398371,30.89,75175.33,0.0,-0.46364,0.00017,29.75496]
[1779901399492,30.89,75182.32,0.0,-0.46244,0.00017,29.74938]
[1779901404546,30.88,75184.88,0.0,-0.462,0.00017,29.74725]
[1779901406696,30.88,75185.19,0.0,-0.46194,0.00017,29.74698]
[1779901407122,30.88,75185.19,0.0,-0.46194,0.00017,29.74698]
[1779901407461,30.88,75194.44,0.0,-0.46035,0.00017,29.73903]
[1779901407603,30.88,75194.44,0.0,-0.46035,0.00017,29.73903]
[1779901407880,30.88,75194.44,0.0,-0.46035,0.00017,29.73903]
[1779901407980,30.88,75194.44,0.0,-0.46035,0.00017,29.73903]
[1779901408028,30.88,75197.24,0.0,-0.45987,0.00017,29.73653]
[1779901409303,30.88,75197.24,0.0,-0.45987,0.00017,29.73653]
[1779901409460,30.88,75197.24,0.0,-0.45987,0.00017,29.73653]
[1779901409390,30.88,75201.23,0.0,-0.45919,0.00017,29.7329]
[1779901410483,30.88,75201.92,0.0,-0.45907,0.00017,29.73226]
[1779901410638,30.88,75201.92,0.0,-0.45907,0.00017,29.73226]
[1779901410760,30.88,75201.92,0.0,-0.45907,0.00017,29.73226]
[1779901410808,30.88,75201.92,0.0,-0.45907,0.00017,29.73226]
[1779901411248,30.88,75206.77,0.0,-0.45824,0.00017,29.72484]
[1779901411546,30.88,75206.77,0.0,-0.45824,0.00017,29.72484]
[1779901411579,30.88,75206.77,0.0,-0.45824,0.00017,29.72484]
[1779901411698,30.88,75206.77,0.0,-0.45824,0.00017,29.72484]
[1779901411726,30.88,75206.77,0.0,-0.45824,0.00017,29.72484]
[1779901412763,30.88,75207.21,0.0,-0.45816,0.00017,29.72442]
[1779901413235,30.88,75207.21,0.0,-0.45816,0.00017,29.72442]
[1779901413276,30.88,75207.21,0.0,-0.45816,0.00017,29.72442]
[1779901413445,30.88,75212.6,0.0,-0.45724,0.00017,29.71919]
[1779901413669,30.88,75212.6,0.0,-0.45724,0.00017,29.71919]
[1779901413741,30.88,75212.6,0.0,-0.45724,0.00017,29.71919]
[1779901413984,30.88,75212.6,0.0,-0.45724,0.00017,29.71919]
[1779901414438,30.88,75227.37,0.0,-0.4547,0.00017,29.70405]
[1779901415383,30.88,75241.65,0.0,-0.45226,0.00017,29.68828]
[1779901416416,30.88,75243.76,0.0,-0.4519,0.00017,29.68586]
[1779901419408,30.88,75245.29,0.0,-0.45164,0.00017,29.6841]
[1779901419422,30.88,75245.0,0.0,-0.45169,0.00017,29.68445]
[1779901424449,30.89,75241.02,0.0,-0.45237,0.00017,29.68906]
[1779901428427,30.89,75231.05,0.0,-0.45408,0.00017,29.70016]
[1779901430370,30.89,75227.53,0.0,-0.45468,0.00017,29.70395]
[1779901430416,30.89,75223.41,0.0,-0.45539,0.00017,29.70829]
[1779901430509,30.89,75223.41,0.0,-0.45539,0.00017,29.70829]
[1779901430551,30.89,75223.41,0.0,-0.45539,0.00017,29.70829]
[1779901430772,30.89,75223.41,0.0,-0.45539,0.00017,29.70829]
[1779901431912,30.89,75223.41,0.0,-0.45539,0.00017,29.70829]
[1779901431932,30.89,75223.41,0.0,-0.45539,0.00017,29.70829]
[1779901432401,30.89,75235.82,0.0,-0.45327,0.00017,29.69492]
[1779901435742,30.89,75238.52,0.0,-0.45281,0.00017,29.69192]
[1779901436454,30.89,75235.98,0.0,-0.45324,0.00017,29.69478]
[1779901437295,30.89,75235.98,0.0,-0.45324,0.00017,29.69478]
[1779901437397,30.89,75235.81,0.0,-0.45327,0.00017,29.69497]
[1779901442409,30.89,75238.42,0.0,-0.45283,0.00017,29.69206]
[1779901444528,30.89,75245.05,0.0,-0.45169,0.00017,29.68447]
[1779901449499,30.89,75241.24,0.0,-0.45234,0.00017,29.68884]
[1779901449547,30.89,75242.36,0.0,-0.45215,0.00017,29.68756]
[1779901449638,30.89,75242.36,0.0,-0.45215,0.00017,29.68756]
[1779901449709,30.89,75242.36,0.0,-0.45215,0.00017,29.68756]
[1779901449731,30.89,75242.36,0.0,-0.45215,0.00017,29.68756]
[1779901449760,30.89,75242.36,0.0,-0.45215,0.00017,29.68756]
[1779901449806,30.89,75242.36,0.0,-0.45215,0.00017,29.68756]
[1779901450139,30.89,75242.36,0.0,-0.45215,0.00017,29.68756]
[1779901450224,30.89,75253.11,0.0,-0.45031,0.00017,29.6749]
[1779901452686,30.89,75257.15,0.0,-0.44962,0.00017,29.66999]
[1779901452732,30.89,75257.15,0.0,-0.44962,0.00017,29.66999]
[1779901452929,30.89,75251.35,0.0,-0.45061,0.00017,29.67703]
[1779901455732,30.89,75250.61,0.0,-0.45074,0.00017,29.67793]
[1779901455965,30.89,75250.61,0.0,-0.45074,0.00017,29.67793]
[1779901456077,30.89,75250.61,0.0,-0.45074,0.00017,29.67793]
[1779901456228,30.89,75250.61,0.0,-0.45074,0.00017,29.67793]
[1779901456325,30.89,75250.61,0.0,-0.45074,0.00017,29.67793]
[1779901456356,30.89,75233.44,0.0,-0.45368,0.00017,29.69759]
[1779901456568,30.89,75233.44,0.0,-0.45368,0.00017,29.69759]
[1779901456597,30.89,75233.44,0.0,-0.45368,0.00017,29.69759]
[1779901456604,30.89,75233.44,0.0,-0.45368,0.00017,29.69759]
[1779901456638,30.89,75233.44,0.0,-0.45368,0.00017,29.69759]
[1779901457300,30.89,75219.08,0.0,-0.45613,0.00017,29.71278]
[1779901458326,30.89,75219.08,0.0,-0.45613,0.00017,29.71278]
[1779901458441,30.89,75219.08,0.0,-0.45613,0.00017,29.71278]
[1779901458481,30.89,75219.08,0.0,-0.45613,0.00017,29.71278]
[1779901458479,30.89,75221.13,0.0,-0.45578,0.00017,29.71067]
[1779901459488,30.89,75221.13,0.0,-0.45578,0.00017,29.71067]
[1779901459470,30.89,75232.76,0.0,-0.45379,0.00017,29.69831]
[1779901460059,30.89,75244.49,0.0,-0.45178,0.00017,29.68509]
[1779901460984,30.89,75244.49,0.0,-0.45178,0.00017,29.68508]
[1779901462257,30.89,75244.49,0.0,-0.45178,0.00017,29.68508]
[1779901462267,30.89,75244.49,0.0,-0.45178,0.00017,29.68508]
[1779901462460,30.88,75246.27,0.0,-0.45147,0.00017,29.68298]
[1779901463917,30.88,75240.93,0.0,-0.45239,0.00017,29.68914]
[1779901463938,30.88,75240.93,0.0,-0.45239,0.00017,29.68914]
[1779901464433,30.88,75237.81,0.0,-0.45292,0.00017,29.69268]
[1779901464935,30.88,75237.81,0.0,-0.45292,0.00017,29.69268]
[1779901465032,30.88,75234.26,0.0,-0.45353,0.00017,29.69663]
[1779901469041,30.88,75240.88,0.0,-0.4524,0.00017,29.6892]
[1779901471055,30.88,75243.35,0.0,-0.45197,0.00017,29.68349]
[1779901475082,30.88,75228.66,0.0,-0.45449,0.00017,29.69984]
[1779901477056,30.88,75227.74,0.0,-0.45464,0.00017,29.70083]
[1779901477248,30.88,75227.74,0.0,-0.45464,0.00017,29.70083]
[1779901477517,30.88,75234.71,0.0,-0.45345,0.00017,29.69326]
[1779901478120,30.88,75242.13,0.0,-0.45218,0.00017,29.6849]
[1779901479805,30.89,75242.13,0.0,-0.45218,0.00017,29.68491]
[1779901479813,30.89,75242.13,0.0,-0.45218,0.00017,29.68491]
[1779901480478,30.89,75242.94,0.0,-0.45204,0.00017,29.684]
[1779901485493,30.89,75247.1,0.0,-0.45134,0.00017,29.6792]
[1779901490518,30.89,75252.85,0.0,-0.45036,0.00017,29.67241]
[1779901495525,30.9,75251.31,0.0,-0.45063,0.00017,29.67429]
[1779901500547,30.9,75249.33,0.0,-0.45097,0.00017,29.67669]
[1779901503015,30.9,75244.49,0.0,-0.4518,0.00017,29.68236]
[1779901503370,30.9,75244.49,0.0,-0.4518,0.00017,29.68236]
[1779901503379,30.9,75244.49,0.0,-0.4518,0.00017,29.68236]
[1779901503427,30.9,75238.47,0.0,-0.45283,0.00017,29.68923]
[1779901504894,30.9,75238.47,0.0,-0.45283,0.00017,29.68923]
[1779901504898,30.9,75238.47,0.0,-0.45283,0.00017,29.68923]
[1779901505478,30.9,75238.15,0.0,-0.45288,0.00017,29.68959]
[1779901507468,30.9,75236.74,0.0,-0.45312,0.00017,29.69118]
[1779901507489,30.9,75236.72,0.0,-0.45313,0.00017,29.6912]
[1779901510444,30.9,75240.77,0.0,-0.45243,0.00017,29.68663]
[1779901510576,30.9,75243.09,0.0,-0.45203,0.00017,29.68397]
[1779901515159,30.9,75243.1,0.0,-0.45203,0.00017,29.68394]
[1779901515169,30.9,75243.1,0.0,-0.45203,0.00017,29.68394]
[1779901515572,30.9,75238.11,0.0,-0.45288,0.00017,29.68961]
[1779901520211,30.9,75236.37,0.0,-0.45318,0.00017,29.69154]
[1779901520354,30.9,75236.37,0.0,-0.45318,0.00017,29.69154]
[1779901520403,30.9,75236.37,0.0,-0.45318,0.00017,29.69154]
[1779901520414,30.9,75238.96,0.0,-0.45274,0.00017,29.68864]
[1779901525434,30.9,75243.69,0.0,-0.45193,0.00017,29.68328]
[1779901530470,30.91,75246.48,0.0,-0.45146,0.00017,29.68009]
[1779901535505,30.91,75244.95,0.0,-0.45172,0.00017,29.67904]
[1779901536584,30.91,75244.95,0.0,-0.45172,0.00017,29.67904]
[1779901536614,30.91,75252.2,0.0,-0.45049,0.00017,29.67049]
[1779901537592,30.91,75252.2,0.0,-0.45049,0.00017,29.67049]
[1779901537601,30.91,75252.2,0.0,-0.45049,0.00017,29.67049]
[1779901538280,30.91,75252.2,0.0,-0.45049,0.00017,29.6705]
[1779901538526,30.91,75251.37,0.0,-0.45063,0.00017,29.6715]
[1779901542382,30.91,75248.65,0.0,-0.45109,0.00017,29.67474]
[1779901542389,30.91,75248.65,0.0,-0.45109,0.00017,29.67474]
[1779901542553,30.91,75247.73,0.0,-0.45125,0.00017,29.67583]
[1779901544438,30.91,75247.25,0.0,-0.45134,0.00017,29.6764]
[1779901544568,30.91,75246.3,0.0,-0.4515,0.00017,29.67752]
[1779901547589,30.91,75237.46,0.0,-0.45301,0.00017,29.68762]
[1779901550577,30.91,75237.98,0.0,-0.45292,0.00017,29.68701]
[1779901550609,30.91,75235.24,0.0,-0.45339,0.00017,29.69006]
[1779901551502,30.91,75235.24,0.0,-0.45339,0.00017,29.69006]
[1779901551617,30.91,75234.07,0.0,-0.45359,0.00017,29.69135]
[1779901556646,30.91,75238.06,0.0,-0.4529,0.00017,29.68687]
[1779901561654,30.9,75242.46,0.0,-0.45214,0.00017,29.68181]
[1779901566658,30.89,75249.26,0.0,-0.45097,0.00017,29.67382]
[1779901571483,30.89,75248.62,0.0,-0.45107,0.00017,29.67453]
[1779901571568,30.89,75248.55,0.0,-0.45108,0.00017,29.6746]
[1779901574643,30.88,75241.82,0.0,-0.45223,0.00017,29.68238]
[1779901579650,30.88,75244.17,0.0,-0.45183,0.00017,29.67968]
[1779901584670,30.89,75246.49,0.0,-0.45143,0.00017,29.67701]
[1779901585618,30.89,75238.06,0.0,-0.45288,0.00017,29.68666]
[1779901587591,30.89,75231.38,0.0,-0.45402,0.00017,29.69404]
[1779901592603,30.88,75226.43,0.0,-0.45486,0.00017,29.69648]
[1779901597609,30.88,75221.09,0.0,-0.45577,0.00017,29.70204]
[1779901599584,30.88,75210.67,0.0,-0.45756,0.00017,29.71247]
[1779901601994,30.88,75210.31,0.0,-0.45762,0.00017,29.71282]
[1779901602045,30.88,75210.31,0.0,-0.45762,0.00017,29.71282]
[1779901603830,30.88,75208.8,0.0,-0.45788,0.00017,29.71428]
[1779901603983,30.88,75201.7,0.0,-0.4591,0.00017,29.72098]
[1779901607929,30.88,75201.72,0.0,-0.45909,0.00017,29.72096]
[1779901608599,30.88,75197.91,0.0,-0.45975,0.00017,29.72444]
[1779901611418,30.88,75196.31,0.0,-0.46002,0.00017,29.72588]
[1779901611463,30.88,75196.31,0.0,-0.46002,0.00017,29.72588]
[1779901612024,30.88,75197.83,0.0,-0.45976,0.00017,29.72452]
[1779901612645,30.88,75198.27,0.0,-0.45968,0.00017,29.72412]
[1779901616669,30.88,75189.59,0.0,-0.46118,0.00017,29.73178]
[1779901617586,30.88,75179.2,0.0,-0.46296,0.00017,29.74039]
[1779901618338,30.88,75179.2,0.0,-0.46296,0.00017,29.74039]
[1779901618343,30.88,75179.2,0.0,-0.46296,0.00017,29.74039]
[1779901618685,30.88,75179.83,0.0,-0.46285,0.00017,29.73989]
[1779901620236,30.88,75177.88,0.0,-0.46319,0.00017,29.74145]
[1779901620682,30.88,75173.23,0.0,-0.46399,0.00017,29.74509]
[1779901622233,30.88,75173.06,0.0,-0.46402,0.00017,29.74522]
[1779901622682,30.88,75168.7,0.0,-0.46477,0.00017,29.7485]
[1779901623529,30.88,75168.7,0.0,-0.46477,0.00017,29.7485]
[1779901623535,30.88,75168.7,0.0,-0.46477,0.00017,29.7485]
[1779901623622,30.88,75160.55,0.0,-0.46617,0.00017,29.75436]
[1779901626147,30.88,75159.11,0.0,-0.46641,0.00017,29.75535]
[1779901628456,30.88,75157.7,0.0,-0.46666,0.00017,29.75632]
[1779901628464,30.88,75157.7,0.0,-0.46666,0.00017,29.75632]
[1779901628702,30.88,75159.15,0.0,-0.4664,0.00017,29.75531]
[1779901628844,30.88,75159.15,0.0,-0.4664,0.00017,29.75531]
[1779901628865,30.88,75159.15,0.0,-0.4664,0.00017,29.75531]
[1779901628890,30.88,75159.15,0.0,-0.4664,0.00017,29.75531]
[1779901629106,30.88,75159.15,0.0,-0.4664,0.00017,29.75531]
[1779901629136,30.88,75159.15,0.0,-0.4664,0.00017,29.75531]
[1779901629175,30.88,75153.35,0.0,-0.4674,0.00017,29.75922]
[1779901629730,30.88,75153.35,0.0,-0.4674,0.00017,29.75922]
[1779901629755,30.88,75153.35,0.0,-0.4674,0.00017,29.75922]
[1779901629890,30.88,75153.35,0.0,-0.4674,0.00017,29.75922]
[1779901630087,30.88,75153.35,0.0,-0.4674,0.00017,29.75922]
[1779901630170,30.88,75153.35,0.0,-0.4674,0.00017,29.75922]
[1779901630302,30.88,75153.35,0.0,-0.4674,0.00017,29.75922]
[1779901630404,30.87,75142.35,0.0,-0.46929,0.00017,29.76611]
[1779901632379,30.87,75142.35,0.0,-0.46929,0.00017,29.76611]
[1779901632547,30.87,75142.35,0.0,-0.46929,0.00017,29.76611]
[1779901632640,30.87,75136.38,0.0,-0.47032,0.00017,29.76957]
[1779901638232,30.87,75135.54,0.0,-0.47047,0.00017,29.77004]
[1779901643266,30.87,75136.07,0.0,-0.47038,0.00017,29.76974]
[1779901648105,30.87,75130.27,0.0,-0.47137,0.00017,29.77291]
[1779901648672,30.87,75128.42,0.0,-0.47169,0.00017,29.77388]
[1779901653675,30.87,75132.1,0.0,-0.47106,0.00017,29.76907]
[1779901658699,30.87,75133.8,0.0,-0.47076,0.00017,29.76814]
[1779901663699,30.87,75134.56,0.0,-0.47063,0.00017,29.76772]
[1779901666715,30.87,75106.89,0.0,-0.4754,0.00017,29.7809]
[1779901667331,30.87,75106.89,0.0,-0.4754,0.00017,29.7809]
[1779901667691,30.88,75097.96,0.0,-0.47694,0.00017,29.78425]
[1779901672201,30.88,75099.36,0.0,-0.4767,0.00017,29.78376]
[1779901672212,30.88,75099.36,0.0,-0.4767,0.00017,29.78376]
[1779901672699,30.88,75099.5,0.0,-0.47668,0.00017,29.78371]
[1779901676108,30.88,75097.01,0.0,-0.47711,0.00017,29.78459]
[1779901676648,30.89,75096.71,0.0,-0.47716,0.00017,29.78469]
[1779901677415,30.89,75096.71,0.0,-0.47716,0.00017,29.78469]
[1779901677425,30.89,75096.71,0.0,-0.47716,0.00017,29.78469]
[1779901677442,30.89,75096.71,0.0,-0.47716,0.00017,29.78469]
[1779901677567,30.89,75096.71,0.0,-0.47716,0.00017,29.78469]
[1779901677581,30.89,75094.8,0.0,-0.47749,0.00017,29.78534]
[1779901681684,30.89,75095.71,0.0,-0.47734,0.00017,29.78504]
[1779901681749,30.89,75095.1,0.0,-0.47744,0.00017,29.78524]
[1779901687580,30.9,75094.65,0.0,-0.47752,0.00017,29.7854]
[1779901692615,30.9,75095.23,0.0,-0.47742,0.00017,29.78522]
[1779901694688,30.9,75094.6,0.0,-0.47753,0.00017,29.78543]
[1779901694736,30.9,75093.15,0.0,-0.47778,0.00017,29.7859]
[1779901695725,30.91,75077.86,0.0,-0.48042,0.00017,29.79017]
[1779901696720,30.9,75064.91,0.0,-0.48265,0.00017,29.79276]
[1779901697729,30.9,75064.28,0.0,-0.48276,0.00017,29.79286]
[1779901702754,30.9,75064.56,0.0,-0.48271,0.00017,29.79281]
[1779901705743,30.9,75075.8,0.0,-0.48077,0.00017,29.79064]
[1779901706238,30.9,75075.8,0.0,-0.48077,0.00017,29.79064]
[1779901706775,30.9,75077.14,0.0,-0.48054,0.00017,29.79033]
[1779901708214,30.9,75079.68,0.0,-0.4801,0.00017,29.78972]
[1779901708733,30.9,75079.68,0.0,-0.4801,0.00017,29.78973]
[1779901712761,30.91,75073.17,0.0,-0.48123,0.00017,29.78835]
[1779901717800,30.91,75074.21,0.0,-0.48105,0.00017,29.78813]
[1779901723481,30.91,75074.98,0.0,-0.48092,0.00017,29.78797]
[1779901728141,30.91,75085.72,0.0,-0.47906,0.00017,29.78528]
[1779901733911,30.91,75077.42,0.0,-0.48049,0.00017,29.78741]
[1779901738947,30.91,75071.6,0.0,-0.4815,0.00017,29.78868]
[1779901743982,30.91,75067.79,0.0,-0.48216,0.00017,29.78941]
[1779901747804,30.91,75068.05,0.0,-0.48211,0.00017,29.78936]
[1779901749840,30.91,75055.5,0.0,-0.48428,0.00017,29.7912]
[1779901750598,30.91,75055.5,0.0,-0.48428,0.00017,29.7912]
[1779901750819,30.91,75055.87,0.0,-0.48421,0.00017,29.79116]
[1779901751294,30.91,75055.87,0.0,-0.48421,0.00017,29.79116]
[1779901751305,30.91,75055.87,0.0,-0.48421,0.00017,29.79116]
[1779901751739,30.91,75055.87,0.0,-0.48421,0.00017,29.79116]
[1779901751771,30.91,75055.87,0.0,-0.48421,0.00017,29.79116]
[1779901751841,30.91,75056.19,0.0,-0.48416,0.00017,29.79112]
[1779901753697,30.91,75048.87,0.0,-0.48542,0.00017,29.79181]
[1779901759142,30.91,75049.77,0.0,-0.48527,0.00017,29.79175]
[1779901759826,30.91,75049.64,0.0,-0.48529,0.00017,29.79176]
[1779901760853,30.91,75029.42,0.0,-0.48878,0.00017,29.79221]
[1779901761580,30.91,75029.42,0.0,-0.48878,0.00017,29.79221]
[1779901761592,30.91,75029.42,0.0,-0.48878,0.00017,29.79221]
[1779901761615,30.91,75029.42,0.0,-0.48878,0.00017,29.79221]
[1779901761681,30.91,75020.87,0.0,-0.49026,0.00017,29.79171]
[1779901762281,30.91,75020.87,0.0,-0.49026,0.00017,29.79171]
[1779901762302,30.91,75020.87,0.0,-0.49026,0.00017,29.79171]
[1779901762326,30.91,75018.8,0.0,-0.49061,0.00017,29.79153]
[1779901763395,30.91,75018.8,0.0,-0.49061,0.00017,29.79153]
[1779901763409,30.91,75018.43,0.0,-0.49068,0.00017,29.79149]
[1779901767686,30.91,75020.16,0.0,-0.49038,0.00017,29.79165]
[1779901767691,30.91,75020.16,0.0,-0.49038,0.00017,29.79165]
[1779901767790,30.91,75020.48,0.0,-0.49032,0.00017,29.79168]
[1779901772840,30.91,75018.59,0.0,-0.49065,0.00017,29.78865]
[1779901777881,30.92,75018.93,0.0,-0.49059,0.00017,29.78868]
[1779901782128,30.92,75019.13,0.0,-0.49056,0.00017,29.7887]
[1779901782240,30.92,75019.13,0.0,-0.49056,0.00017,29.7887]
[1779901782542,30.92,75019.13,0.0,-0.49056,0.00017,29.7887]
[1779901782733,30.92,75019.13,0.0,-0.49056,0.00017,29.7887]
[1779901782788,30.91,75015.22,0.0,-0.49123,0.00017,29.7883]
[1779901783533,30.91,75015.22,0.0,-0.49123,0.00017,29.7883]
[1779901783627,30.91,75025.11,0.0,-0.48952,0.00017,29.78915]
[1779901784687,30.91,75025.11,0.0,-0.48952,0.00017,29.78915]
[1779901784695,30.91,75025.11,0.0,-0.48952,0.00017,29.78915]
[1779901784698,30.91,75025.11,0.0,-0.48952,0.00017,29.78915]
[1779901784858,30.91,75014.71,0.0,-0.49132,0.00017,29.78824]
[1779901785872,30.91,75011.88,0.0,-0.49181,0.00017,29.78789]
[1779901787827,30.91,75012.57,0.0,-0.49169,0.00017,29.78798]
[1779901787848,30.91,75012.57,0.0,-0.49169,0.00017,29.78798]
[1779901788858,30.91,75016.53,0.0,-0.49101,0.00017,29.78844]
[1779901790864,30.91,75024.37,0.0,-0.48965,0.00017,29.7891]
[1779901793811,30.9,75030.73,0.0,-0.48855,0.00017,29.78939]
[1779901798838,30.9,75034.15,0.0,-0.48796,0.00017,29.78945]
[1779901803893,30.9,75029.32,0.0,-0.4888,0.00017,29.78935]
[1779901808941,30.9,75028.82,0.0,-0.48888,0.00017,29.78933]
[1779901813950,30.9,75030.76,0.0,-0.48855,0.00017,29.78939]
[1779901815043,30.9,75031.57,0.0,-0.48841,0.00017,29.78941]
[1779901815825,30.9,75035.07,0.0,-0.4878,0.00017,29.78945]
[1779901818014,30.9,75037.73,0.0,-0.48734,0.00017,29.78944]
[1779901818026,30.9,75037.73,0.0,-0.48734,0.00017,29.78944]
[1779901818843,30.9,75037.31,0.0,-0.48742,0.00017,29.78944]
[1779901820936,30.9,75046.69,0.0,-0.4858,0.00017,29.7891]
[1779901825995,30.9,75051.39,0.0,-0.48498,0.00017,29.78875]
[1779901831015,30.9,75051.79,0.0,-0.48492,0.00017,29.78871]
[1779901836031,30.9,75054.96,0.0,-0.48437,0.00017,29.78553]
[1779901840145,30.9,75057.73,0.0,-0.48389,0.00017,29.78521]
[1779901840215,30.9,75057.73,0.0,-0.48389,0.00017,29.78521]
[1779901840684,30.9,75057.73,0.0,-0.48389,0.00017,29.78521]
[1779901842950,30.9,75063.71,0.0,-0.48286,0.00017,29.78437]
[1779901848740,30.9,75061.46,0.0,-0.48325,0.00017,29.78471]
[1779901853774,30.9,75059.35,0.0,-0.48361,0.00017,29.785]
[1779901858810,30.9,75055.93,0.0,-0.4842,0.00017,29.78543]
[1779901860899,30.9,75056.29,0.0,-0.48414,0.00017,29.78538]
[1779901861147,30.9,75053.8,0.0,-0.48457,0.00017,29.78566]
[1779901861898,30.9,75053.8,0.0,-0.48457,0.00017,29.78566]
[1779901861909,30.9,75053.8,0.0,-0.48457,0.00017,29.78566]
[1779901861935,30.9,75053.8,0.0,-0.48457,0.00017,29.78566]
[1779901861988,30.9,75052.28,0.0,-0.48483,0.00017,29.78581]
[1779901864124,30.9,75052.69,0.0,-0.48476,0.00017,29.78577]
[1779901866015,30.9,75052.68,0.0,-0.48476,0.00017,29.78577]
[1779901866866,30.9,75053.11,0.0,-0.48469,0.00017,29.78573]
[1779901872040,30.9,75056.29,0.0,-0.48414,0.00017,29.78538]
[1779901877943,30.9,75056.68,0.0,-0.48407,0.00017,29.78534]
[1779901881971,30.9,75065.86,0.0,-0.48249,0.00017,29.78401]
[1779901886000,30.9,75059.63,0.0,-0.48356,0.00017,29.78496]
[1779901886525,30.9,75059.63,0.0,-0.48356,0.00017,29.78496]
[1779901895994,30.9,75056.86,0.0,-0.48404,0.00017,29.78246]
[1779901898326,30.9,75057.32,0.0,-0.48396,0.00017,29.7824]
[1779901898913,30.9,75067.85,0.0,-0.48214,0.00017,29.7808]
[1779901901729,30.9,75064.07,0.0,-0.48279,0.00017,29.78145]
[1779901901793,30.9,75056.66,0.0,-0.48407,0.00017,29.78248]
[1779901903427,30.9,75056.66,0.0,-0.48407,0.00017,29.78248]
[1779901904316,30.9,75052.52,0.0,-0.48479,0.00017,29.78292]
[1779901906364,30.9,75056.14,0.0,-0.48416,0.00017,29.78254]
[1779901907041,30.9,75056.14,0.0,-0.48416,0.00017,29.78254]
[1779901907186,30.9,75055.95,0.0,-0.4842,0.00017,29.78256]
[1779901911124,30.9,75055.87,0.0,-0.48421,0.00017,29.78257]
[1779901911311,30.9,75055.87,0.0,-0.48421,0.00017,29.78257]
[1779901912919,30.9,75025.66,0.0,-0.48943,0.00017,29.78346]
[1779901913372,30.9,75013.6,0.0,-0.49151,0.00017,29.78239]
[1779901914984,30.9,75010.01,0.0,-0.49213,0.00017,29.78192]
[1779901916232,30.9,75005.8,0.0,-0.49286,0.00017,29.78127]
[1779901916239,30.9,75005.8,0.0,-0.49286,0.00017,29.78127]
[1779901916272,30.9,75005.8,0.0,-0.49286,0.00017,29.78127]
[1779901916801,30.9,74998.64,0.0,-0.4941,0.00017,29.77994]
[1779901918927,30.9,74998.64,0.0,-0.4941,0.00017,29.77994]
[1779901918965,30.9,74998.64,0.0,-0.4941,0.00017,29.77994]
[1779901919029,30.9,74985.94,0.0,-0.4963,0.00017,29.77687]
[1779901919237,30.9,74985.94,0.0,-0.4963,0.00017,29.77687]
[1779901919675,30.9,74985.94,0.0,-0.4963,0.00017,29.77687]
[1779901920029,30.9,74981.04,0.0,-0.49714,0.00017,29.77544]
[1779901920710,30.9,74981.04,0.0,-0.49714,0.00017,29.77544]
[1779901920882,30.9,74981.04,0.0,-0.49714,0.00017,29.77544]
[1779901920984,30.9,74977.28,0.0,-0.49779,0.00017,29.77426]
[1779901921097,30.9,74977.28,0.0,-0.49779,0.00017,29.77426]
[1779901921115,30.9,74977.28,0.0,-0.49779,0.00017,29.77426]
[1779901921142,30.9,74977.28,0.0,-0.49779,0.00017,29.77426]
[1779901921431,30.9,74977.28,0.0,-0.49779,0.00017,29.77426]
[1779901921987,30.9,74962.4,0.0,-0.50037,0.00017,29.76879]
[1779901922986,30.9,74949.58,0.0,-0.50259,0.00017,29.76309]
[1779901923612,30.9,74949.58,0.0,-0.50259,0.00017,29.76309]
[1779901924075,30.9,74946.57,0.0,-0.50311,0.00017,29.76161]
[1779901925316,30.9,74952.23,0.0,-0.50213,0.00017,29.76434]
[1779901925335,30.9,74952.23,0.0,-0.50213,0.00017,29.76434]
[1779901925345,30.9,74952.23,0.0,-0.50213,0.00017,29.76434]
[1779901926024,30.9,74958.17,0.0,-0.5011,0.00017,29.76701]
[1779901931032,30.9,74959.5,0.0,-0.50087,0.00017,29.76758]
[1779901931842,30.9,74956.72,0.0,-0.50135,0.00017,29.76638]
[1779901931902,30.9,74956.72,0.0,-0.50135,0.00017,29.76638]
[1779901931914,30.9,74956.72,0.0,-0.50135,0.00017,29.76638]
[1779901932050,30.9,74946.78,0.0,-0.50307,0.00017,29.76172]
[1779901933719,30.9,74946.78,0.0,-0.50307,0.00017,29.76172]
[1779901933724,30.9,74946.78,0.0,-0.50307,0.00017,29.76172]
[1779901933757,30.9,74946.78,0.0,-0.50307,0.00017,29.76172]
[1779901933767,30.9,74946.78,0.0,-0.50307,0.00017,29.76172]
[1779901933781,30.91,74936.0,0.0,-0.50493,0.00017,29.75604]
[1779901934342,30.91,74936.0,0.0,-0.50493,0.00017,29.75604]
[1779901934423,30.91,74945.85,0.0,-0.50323,0.00017,29.76125]
[1779901935969,30.91,74945.85,0.0,-0.50323,0.00017,29.76125]
[1779901935984,30.91,74945.85,0.0,-0.50323,0.00017,29.76125]
[1779901936062,30.91,74952.74,0.0,-0.50204,0.00017,29.76458]
[1779901939296,30.91,74952.17,0.0,-0.50213,0.00017,29.76431]
[1779901942464,30.91,74939.83,0.0,-0.50427,0.00017,29.75814]
[1779901943489,30.91,74939.83,0.0,-0.50427,0.00017,29.75814]
[1779901943926,30.91,74939.83,0.0,-0.50427,0.00017,29.75814]
[1779901943978,30.91,74940.66,0.0,-0.50412,0.00017,29.75858]
[1779901945535,30.91,74940.66,0.0,-0.50412,0.00017,29.75858]
[1779901945538,30.92,74936.69,0.0,-0.50481,0.00017,29.75643]
[1779901948480,30.92,74944.84,0.0,-0.5034,0.00017,29.76075]
[1779901950084,30.92,74944.84,0.0,-0.5034,0.00017,29.76075]
[1779901950103,30.92,74946.96,0.0,-0.50303,0.00017,29.76181]
[1779901950184,30.92,74946.96,0.0,-0.50303,0.00017,29.76181]
[1779901950554,30.92,74957.15,0.0,-0.50127,0.00017,29.76657]
[1779901953000,30.92,74957.33,0.0,-0.50124,0.00017,29.76379]
[1779901953075,30.92,74966.93,0.0,-0.49958,0.00017,29.76773]
[1779901954157,30.92,74961.79,0.0,-0.50047,0.00017,29.76568]
[1779901955090,30.92,74960.6,0.0,-0.50067,0.00017,29.76519]
[1779901960097,30.93,74960.51,0.0,-0.50069,0.00017,29.76515]
[1779901965100,30.93,74964.81,0.0,-0.49994,0.00017,29.7669]
[1779901966484,30.93,74960.86,0.0,-0.50063,0.00017,29.7653]
[1779901967065,30.93,74953.19,0.0,-0.50195,0.00017,29.76193]
[1779901968085,30.93,74943.47,0.0,-0.50363,0.00017,29.75719]
[1779901968549,30.93,74943.47,0.0,-0.50363,0.00017,29.75719]
[1779901970170,30.93,74934.27,0.0,-0.50522,0.00017,29.75223]
[1779901970562,30.93,74934.27,0.0,-0.50522,0.00017,29.75223]
[1779901970597,30.93,74934.27,0.0,-0.50522,0.00017,29.75223]
[1779901970802,30.93,74934.27,0.0,-0.50522,0.00017,29.75223]
[1779901970881,30.93,74933.49,0.0,-0.50536,0.00017,29.75178]
[1779901973920,30.93,74934.62,0.0,-0.50516,0.00017,29.75242]
[1779901973978,30.93,74933.63,0.0,-0.50533,0.00017,29.75186]
[1779901974660,30.93,74933.63,0.0,-0.50533,0.00017,29.75186]
[1779901974712,30.93,74933.07,0.0,-0.50543,0.00017,29.75154]
[1779901977342,30.94,74932.08,0.0,-0.5056,0.00017,29.75098]
[1779901977374,30.94,74932.08,0.0,-0.5056,0.00017,29.75098]
[1779901977446,30.94,74932.08,0.0,-0.5056,0.00017,29.75098]
[1779901977738,30.94,74932.08,0.0,-0.5056,0.00017,29.75098]
[1779901978127,30.94,74932.08,0.0,-0.5056,0.00017,29.75098]
[1779901978126,30.94,74915.38,0.0,-0.50848,0.00017,29.74055]
[1779901978859,30.94,74915.38,0.0,-0.50848,0.00017,29.74055]
[1779901978878,30.94,74904.1,0.0,-0.51043,0.00017,29.73262]
[1779901979700,30.94,74904.1,0.0,-0.51043,0.00017,29.73262]
[1779901980274,30.94,74904.1,0.0,-0.51043,0.00017,29.73262]
[1779901980314,30.94,74904.1,0.0,-0.51043,0.00017,29.73262]
[1779901980705,30.94,74905.58,0.0,-0.51017,0.00017,29.73371]
[1779901982743,30.94,74909.7,0.0,-0.50946,0.00017,29.73665]
[1779901982766,30.94,74909.7,0.0,-0.50946,0.00017,29.73665]
[1779901983099,30.94,74924.71,0.0,-0.50687,0.00017,29.74657]
[1779901984162,30.95,74931.36,0.0,-0.50571,0.00017,29.75057]
[1779901986148,30.95,74933.7,0.0,-0.50531,0.00017,29.75191]
[1779901988764,30.95,74933.03,0.0,-0.50542,0.00017,29.75153]
[1779901988869,30.95,74923.6,0.0,-0.50705,0.00017,29.74589]
[1779901990778,30.95,74914.52,0.0,-0.50862,0.00017,29.73999]
[1779901992792,30.96,74913.55,0.0,-0.50879,0.00017,29.73933]
[1779901997832,30.96,74913.34,0.0,-0.50882,0.00017,29.7392]
[1779901998704,30.96,74913.34,0.0,-0.50882,0.00017,29.7392]
[1779901998835,30.96,74911.42,0.0,-0.50915,0.00017,29.73788]
[1779902003871,30.97,74908.26,0.0,-0.50969,0.00017,29.73567]
[1779902008906,30.97,74911.68,0.0,-0.5091,0.00017,29.73807]
[1779902013941,30.98,74910.41,0.0,-0.50932,0.00017,29.73433]
[1779902018976,30.98,74909.27,0.0,-0.50951,0.00017,29.73354]
[1779902023004,30.99,74903.3,0.0,-0.51054,0.00017,29.72924]
[1779902025158,30.99,74903.06,0.0,-0.51058,0.00017,29.72907]
[1779902026026,30.99,74903.51,0.0,-0.5105,0.00017,29.7294]
[1779902031063,30.99,74900.0,0.0,-0.5111,0.00017,29.72679]
[1779902036097,30.99,74898.78,0.0,-0.51132,0.00017,29.72586]
[1779902041133,30.99,74897.55,0.0,-0.51153,0.00017,29.72492]
[1779902045161,30.99,74887.32,0.0,-0.5133,0.00017,29.71676]
[1779902046168,30.99,74877.64,0.0,-0.51497,0.00017,29.7085]
[1779902046505,30.99,74877.64,0.0,-0.51497,0.00017,29.7085]
[1779902047174,30.99,74877.38,0.0,-0.51501,0.00017,29.70827]
[1779902050652,30.99,74875.44,0.0,-0.51535,0.00017,29.70656]
[1779902050876,30.99,74875.44,0.0,-0.51535,0.00017,29.70656]
[1779902051206,30.99,74881.35,0.0,-0.51433,0.00017,29.71173]
[1779902053617,30.99,74882.18,0.0,-0.51418,0.00017,29.71244]
[1779902054226,30.99,74889.35,0.0,-0.51295,0.00017,29.71842]
[1779902054601,30.99,74889.35,0.0,-0.51295,0.00017,29.71842]
[1779902055232,30.99,74889.82,0.0,-0.51287,0.00017,29.71881]
[1779902060266,30.98,74885.34,0.0,-0.51364,0.00017,29.71511]
[1779902060336,30.98,74876.81,0.0,-0.51511,0.00017,29.70777]
[1779902067251,30.99,74880.3,0.0,-0.51451,0.00017,29.71082]
[1779902069942,30.99,74879.65,0.0,-0.51462,0.00017,29.71026]
[1779902069967,30.99,74879.4,0.0,-0.51466,0.00017,29.71004]
[1779902071696,30.99,74873.0,0.0,-0.51577,0.00017,29.70151]
[1779902075090,30.99,74871.79,0.0,-0.51598,0.00017,29.70041]
[1779902075222,30.99,74870.27,0.0,-0.51624,0.00017,29.69903]
[1779902078343,31.0,74869.81,0.0,-0.51631,0.00017,29.69862]
[1779902078386,31.0,74869.81,0.0,-0.51631,0.00017,29.69862]
[1779902084732,31.0,74867.48,0.0,-0.51671,0.00017,29.69647]
[1779902085045,31.0,74867.48,0.0,-0.51671,0.00017,29.69647]
[1779902089385,31.0,74874.9,0.0,-0.51543,0.00017,29.70325]
[1779902093124,31.0,74881.18,0.0,-0.51435,0.00017,29.70876]
[1779902093125,31.0,74881.18,0.0,-0.51435,0.00017,29.70876]
[1779902098131,31.0,74883.4,0.0,-0.51397,0.00017,29.71064]
[1779902103136,30.99,74882.04,0.0,-0.5142,0.00017,29.70948]
[1779902105313,30.99,74875.45,0.0,-0.51534,0.00017,29.70372]
[1779902110332,31.0,74870.59,0.0,-0.51618,0.00017,29.69933]
[1779902113323,31.0,74864.07,0.0,-0.5173,0.00017,29.69323]
[1779902115831,31.0,74867.11,0.0,-0.51678,0.00017,29.69611]
[1779902116295,31.0,74862.36,0.0,-0.5176,0.00017,29.6916]
[1779902119194,31.0,74855.89,0.0,-0.51871,0.00017,29.68526]
[1779902123265,31.01,74847.41,0.0,-0.52017,0.00017,29.67659]
[1779902124357,31.01,74850.92,0.0,-0.51956,0.00017,29.68023]
[1779902125253,31.01,74851.78,0.0,-0.51941,0.00017,29.68112]
[1779902128428,31.01,74849.92,0.0,-0.51973,0.00017,29.67922]
[1779902128440,31.01,74849.92,0.0,-0.51973,0.00017,29.67922]
[1779902131141,31.01,74849.64,0.0,-0.51978,0.00017,29.67894]
[1779902131269,31.01,74849.64,0.0,-0.51978,0.00017,29.67894]
[1779902131270,31.01,74841.22,0.0,-0.52123,0.00017,29.66717]
[1779902131482,31.01,74841.22,0.0,-0.52123,0.00017,29.66717]
[1779902132261,31.01,74816.54,0.0,-0.52549,0.00017,29.63882]
[1779902132465,31.01,74816.54,0.0,-0.52549,0.00017,29.63882]
[1779902132618,31.01,74816.54,0.0,-0.52549,0.00017,29.63882]
[1779902132672,31.01,74816.54,0.0,-0.52549,0.00017,29.63882]
[1779902132692,31.01,74816.54,0.0,-0.52549,0.00017,29.63882]
[1779902133079,31.01,74816.54,0.0,-0.52549,0.00017,29.63882]
[1779902133119,31.01,74815.84,0.0,-0.52561,0.00017,29.63797]
[1779902134049,31.01,74815.84,0.0,-0.52561,0.00017,29.63797]
[1779902134094,31.01,74820.18,0.0,-0.52486,0.00017,29.64321]
[1779902135137,31.01,74830.75,0.0,-0.52304,0.00017,29.65555]
[1779902136113,31.01,74830.75,0.0,-0.52304,0.00017,29.65555]
[1779902136262,31.01,74844.96,0.0,-0.52059,0.00017,29.67118]
[1779902136555,31.01,74844.96,0.0,-0.52059,0.00017,29.67118]
[1779902136566,31.01,74844.96,0.0,-0.52059,0.00017,29.67118]
[1779902136785,31.01,74844.96,0.0,-0.52059,0.00017,29.67118]
[1779902136849,31.01,74844.96,0.0,-0.52059,0.00017,29.67118]
[1779902137072,31.01,74859.87,0.0,-0.51801,0.00017,29.68637]
[1779902137841,31.02,74859.87,0.0,-0.51801,0.00017,29.68637]
[1779902138852,31.02,74866.43,0.0,-0.51688,0.00017,29.69266]
[1779902142297,31.02,74877.02,0.0,-0.51505,0.00017,29.70232]
[1779902143180,31.02,74877.02,0.0,-0.51505,0.00017,29.70232]
[1779902143212,31.02,74877.02,0.0,-0.51505,0.00017,29.70232]
[1779902143313,31.02,74885.87,0.0,-0.51352,0.00017,29.70991]
[1779902143823,31.02,74885.87,0.0,-0.51352,0.00017,29.70991]
[1779902143850,31.02,74885.87,0.0,-0.51352,0.00017,29.70991]
[1779902143911,31.02,74886.25,0.0,-0.51346,0.00017,29.71022]
[1779902147132,31.02,74878.57,0.0,-0.51478,0.00017,29.70368]
[1779902150111,31.02,74877.72,0.0,-0.51493,0.00017,29.70293]
[1779902150218,31.02,74872.78,0.0,-0.51578,0.00017,29.69853]
[1779902150901,31.02,74872.78,0.0,-0.51578,0.00017,29.69853]
[1779902152901,31.02,74871.82,0.0,-0.51595,0.00017,29.69766]
[1779902155561,31.02,74869.67,0.0,-0.51632,0.00017,29.6957]
[1779902155733,31.02,74869.67,0.0,-0.51632,0.00017,29.6957]
[1779902156140,31.02,74869.67,0.0,-0.51632,0.00017,29.6957]
[1779902156177,31.02,74869.67,0.0,-0.51632,0.00017,29.6957]
[1779902156189,31.03,74851.67,0.0,-0.51942,0.00017,29.67821]
[1779902156864,31.03,74851.67,0.0,-0.51942,0.00017,29.67821]
[1779902157222,31.03,74837.84,0.0,-0.5218,0.00017,29.66355]
[1779902159001,31.03,74830.51,0.0,-0.52306,0.00017,29.65536]
[1779902160120,31.03,74830.51,0.0,-0.52306,0.00017,29.65536]
[1779902160279,31.03,74830.51,0.0,-0.52306,0.00017,29.65536]
[1779902160285,31.03,74826.56,0.0,-0.52374,0.00017,29.65083]
[1779902162266,31.03,74837.31,0.0,-0.52189,0.00017,29.663]
[1779902162442,31.03,74837.31,0.0,-0.52189,0.00017,29.663]
[1779902162613,31.03,74837.31,0.0,-0.52189,0.00017,29.663]
[1779902164037,31.03,74845.0,0.0,-0.52056,0.00017,29.67131]
[1779902166052,31.04,74839.13,0.0,-0.52157,0.00017,29.66501]
[1779902168918,31.04,74840.38,0.0,-0.52135,0.00017,29.66638]
[1779902168978,31.04,74840.38,0.0,-0.52135,0.00017,29.66638]
[1779902169093,31.04,74840.38,0.0,-0.52135,0.00017,29.66638]
[1779902169199,31.04,74840.38,0.0,-0.52135,0.00017,29.66638]
[1779902169259,31.04,74840.38,0.0,-0.52135,0.00017,29.66638]
[1779902169269,31.04,74851.4,0.0,-0.51945,0.00017,29.67799]
[1779902169836,31.04,74851.4,0.0,-0.51945,0.00017,29.67799]
[1779902170151,31.04,74851.4,0.0,-0.51945,0.00017,29.67799]
[1779902170247,31.04,74862.5,0.0,-0.51753,0.00017,29.68901]
[1779902171088,31.04,74862.5,0.0,-0.51753,0.00017,29.68901]
[1779902172202,31.04,74862.5,0.0,-0.51753,0.00017,29.68901]
[1779902172298,31.04,74864.88,0.0,-0.51712,0.00017,29.69128]
[1779902174075,31.04,74864.88,0.0,-0.51712,0.00017,29.69128]
[1779902174285,31.05,74860.56,0.0,-0.51786,0.00017,29.68714]
[1779902175291,31.05,74849.68,0.0,-0.51974,0.00017,29.67625]
[1779902176279,31.05,74851.04,0.0,-0.5195,0.00017,29.67765]
[1779902177723,31.05,74855.79,0.0,-0.51868,0.00017,29.68245]
[1779902177930,31.05,74855.79,0.0,-0.51868,0.00017,29.68245]
[1779902179062,31.05,74855.79,0.0,-0.51868,0.00017,29.68246]
[1779902179149,31.05,74863.03,0.0,-0.51743,0.00017,29.68954]
[1779902181638,31.05,74868.46,0.0,-0.5165,0.00017,29.69466]
[1779902181691,31.05,74868.46,0.0,-0.5165,0.00017,29.69466]
[1779902182167,31.05,74867.8,0.0,-0.51661,0.00017,29.69405]
[1779902187202,31.06,74864.73,0.0,-0.51714,0.00017,29.69118]
[1779902190224,31.06,74857.26,0.0,-0.51842,0.00017,29.68395]
[1779902190525,31.06,74857.26,0.0,-0.51842,0.00017,29.68395]
[1779902190589,31.06,74857.26,0.0,-0.51842,0.00017,29.68395]
[1779902191230,31.06,74857.74,0.0,-0.51834,0.00017,29.68156]
[1779902192334,31.06,74857.74,0.0,-0.51834,0.00017,29.68156]
[1779902193027,31.06,74852.36,0.0,-0.51927,0.00017,29.67618]
[1779902193163,31.06,74852.36,0.0,-0.51927,0.00017,29.67618]
[1779902193287,31.06,74852.36,0.0,-0.51927,0.00017,29.67618]
[1779902193332,31.06,74849.04,0.0,-0.51984,0.00017,29.67278]
[1779902194434,31.06,74849.04,0.0,-0.51984,0.00017,29.67278]
[1779902194450,31.06,74849.04,0.0,-0.51984,0.00017,29.67278]
[1779902196291,31.06,74862.74,0.0,-0.51748,0.00017,29.68644]
[1779902197530,31.06,74862.74,0.0,-0.51747,0.00017,29.68644]
[1779902198171,31.06,74862.74,0.0,-0.51747,0.00017,29.68644]
[1779902198184,31.06,74862.74,0.0,-0.51747,0.00017,29.68644]
[1779902198224,31.06,74862.74,0.0,-0.51747,0.00017,29.68644]
[1779902198291,31.06,74861.85,0.0,-0.51763,0.00017,29.68559]
[1779902199294,31.06,74867.68,0.0,-0.51662,0.00017,29.69111]
[1779902200230,31.06,74867.68,0.0,-0.51662,0.00017,29.69111]
[1779902200277,31.06,74867.68,0.0,-0.51662,0.00017,29.69111]
[1779902200378,31.06,74874.06,0.0,-0.51552,0.00017,29.69694]
[1779902203328,31.06,74880.61,0.0,-0.5144,0.00017,29.70269]
[1779902205453,31.06,74880.52,0.0,-0.51441,0.00017,29.70261]
[1779902205481,31.06,74880.52,0.0,-0.51441,0.00017,29.70261]
[1779902208741,31.06,74881.9,0.0,-0.51417,0.00017,29.70379]
[1779902209393,31.06,74881.26,0.0,-0.51429,0.00017,29.70325]
[1779902214400,31.06,74881.75,0.0,-0.5142,0.00017,29.70366]
[1779902219406,31.06,74884.38,0.0,-0.51375,0.00017,29.70588]
[1779902219682,31.06,74882.77,0.0,-0.51403,0.00017,29.70452]
[1779902219701,31.06,74882.77,0.0,-0.51403,0.00017,29.70452]
[1779902219772,31.06,74872.81,0.0,-0.51575,0.00017,29.6958]
[1779902221450,31.06,74868.29,0.0,-0.51652,0.00017,29.69166]
[1779902222687,31.06,74868.29,0.0,-0.51652,0.00017,29.69166]
[1779902223313,31.06,74866.14,0.0,-0.51689,0.00017,29.68965]
[1779902228352,31.06,74867.91,0.0,-0.51658,0.00017,29.69132]
[1779902233382,31.07,74866.18,0.0,-0.51688,0.00017,29.68972]
[1779902234407,31.07,74857.78,0.0,-0.51832,0.00017,29.68164]
[1779902234552,31.07,74857.78,0.0,-0.51832,0.00017,29.68164]
[1779902235436,31.07,74850.47,0.0,-0.51958,0.00017,29.67429]
[1779902240450,31.07,74848.83,0.0,-0.51986,0.00017,29.67261]
[1779902244445,31.08,74855.9,0.0,-0.51864,0.00017,29.6798]
[1779902245370,31.08,74855.9,0.0,-0.51864,0.00017,29.6798]
[1779902246445,31.08,74866.72,0.0,-0.51678,0.00017,29.69025]
[1779902251457,31.08,74867.19,0.0,-0.51669,0.00017,29.68785]
[1779902251570,31.08,74867.19,0.0,-0.51669,0.00017,29.68785]
[1779902251580,31.08,74867.19,0.0,-0.51669,0.00017,29.68785]
[1779902252368,31.08,74867.72,0.0,-0.5166,0.00017,29.68834]
[1779902253718,31.08,74867.72,0.0,-0.5166,0.00017,29.68834]
[1779902253730,31.08,74874.66,0.0,-0.51541,0.00017,29.69466]
[1779902258953,31.08,74877.26,0.0,-0.51496,0.00017,29.69696]
[1779902262002,31.08,74880.18,0.0,-0.51446,0.00017,29.69949]
[1779902262103,31.08,74881.7,0.0,-0.5142,0.00017,29.7008]
[1779902267777,31.07,74882.77,0.0,-0.51402,0.00017,29.7017]
[1779902272814,31.07,74884.91,0.0,-0.51365,0.00017,29.7035]
[1779902274083,31.07,74884.91,0.0,-0.51365,0.00017,29.7035]
[1779902274386,31.07,74884.91,0.0,-0.51365,0.00017,29.7035]
[1779902276838,31.07,74886.72,0.0,-0.51334,0.00017,29.705]
[1779902282093,31.07,74882.73,0.0,-0.51403,0.00017,29.70165]
[1779902282123,31.07,74880.59,0.0,-0.5144,0.00017,29.69982]
[1779902285319,31.07,74881.44,0.0,-0.51425,0.00017,29.70055]
[1779902285345,31.07,74881.88,0.0,-0.51418,0.00017,29.70092]
[1779902290946,31.06,74884.61,0.0,-0.51371,0.00017,29.70322]
[1779902295980,31.06,74885.93,0.0,-0.51348,0.00017,29.70432]
[1779902301017,31.06,74882.33,0.0,-0.51411,0.00017,29.70129]
[1779902302423,31.06,74882.33,0.0,-0.51411,0.00017,29.70129]
[1779902303414,31.06,74873.95,0.0,-0.51555,0.00017,29.69396]
[1779902306154,31.06,74871.13,0.0,-0.51604,0.00017,29.69141]
[1779902312096,31.06,74875.73,0.0,-0.51525,0.00017,29.69268]
[1779902313392,31.06,74875.73,0.0,-0.51525,0.00017,29.69268]
[1779902315123,31.06,74887.73,0.0,-0.51318,0.00017,29.70293]
[1779902320178,31.05,74884.88,0.0,-0.51367,0.00017,29.70057]
[1779902326200,31.05,74884.39,0.0,-0.51376,0.00017,29.70014]
[1779902331234,31.04,74885.28,0.0,-0.51361,0.00017,29.70088]
[1779902336482,31.04,74888.12,0.0,-0.51312,0.00017,29.70323]
[1779902336527,31.04,74888.12,0.0,-0.51312,0.00017,29.70323]
[1779902336519,31.04,74894.01,0.0,-0.51211,0.00017,29.70796]
[1779902337436,31.04,74893.95,0.0,-0.51212,0.00017,29.70791]
[1779902342451,31.04,74889.58,0.0,-0.51287,0.00017,29.70441]
[1779902347461,31.04,74894.21,0.0,-0.51208,0.00017,29.70811]
[1779902352472,31.04,74893.65,0.0,-0.51218,0.00017,29.70766]
[1779902357502,31.03,74892.41,0.0,-0.51239,0.00017,29.70667]
[1779902359942,31.03,74892.16,0.0,-0.51244,0.00017,29.70647]
[1779902360491,31.03,74874.69,0.0,-0.51545,0.00017,29.6917]
[1779902362679,31.03,74876.16,0.0,-0.5152,0.00017,29.69301]
[1779902362692,31.03,74876.16,0.0,-0.5152,0.00017,29.69301]
[1779902363541,31.03,74876.16,0.0,-0.5152,0.00017,29.69301]
[1779902363566,31.03,74883.79,0.0,-0.51388,0.00017,29.69961]
[1779902363571,31.03,74883.79,0.0,-0.51388,0.00017,29.69961]
[1779902363835,31.03,74883.79,0.0,-0.51388,0.00017,29.69961]
[1779902367158,31.03,74881.31,0.0,-0.51431,0.00017,29.69749]
[1779902367490,31.03,74881.31,0.0,-0.51431,0.00017,29.69749]
[1779902369503,31.03,74868.48,0.0,-0.51652,0.00017,29.68603]
[1779902371686,31.03,74866.25,0.0,-0.51691,0.00017,29.68109]
[1779902372527,31.03,74867.73,0.0,-0.51665,0.00017,29.68248]
[1779902377538,31.03,74869.15,0.0,-0.51641,0.00017,29.6838]
[1779902380583,31.03,74876.91,0.0,-0.51507,0.00017,29.69081]
[1779902385599,31.03,74881.65,0.0,-0.51425,0.00017,29.69492]
[1779902390615,31.03,74883.16,0.0,-0.514,0.00017,29.6962]
[1779902395596,31.02,74876.62,0.0,-0.51513,0.00017,29.69053]
[1779902400600,31.02,74882.41,0.0,-0.51413,0.00017,29.69555]
[1779902405605,31.02,74882.91,0.0,-0.51404,0.00017,29.69598]
[1779902407907,31.02,74880.37,0.0,-0.51448,0.00017,29.6938]
[1779902408550,31.02,74881.96,0.0,-0.51421,0.00017,29.69517]
[1779902410538,31.02,74889.61,0.0,-0.51289,0.00017,29.70154]
[1779902415541,31.02,74892.14,0.0,-0.51245,0.00017,29.70357]
[1779902420566,31.02,74890.49,0.0,-0.51274,0.00017,29.70224]
[1779902425584,31.01,74892.8,0.0,-0.51234,0.00017,29.70409]
[1779902430596,31.01,74890.61,0.0,-0.51272,0.00017,29.70233]
[1779902435596,31.01,74887.1,0.0,-0.51333,0.00017,29.6966]
[1779902440614,31.01,74889.99,0.0,-0.51283,0.00017,29.69896]
[1779902445617,31.01,74890.46,0.0,-0.51275,0.00017,29.69934]
[1779902450631,31.01,74894.28,0.0,-0.5121,0.00017,29.70238]
[1779902455648,31.0,74894.07,0.0,-0.51213,0.00017,29.70221]
[1779902460652,31.0,74890.41,0.0,-0.51277,0.00017,29.69929]
[1779902465681,31.0,74893.7,0.0,-0.5122,0.00017,29.70191]
[1779902469852,31.0,74893.85,0.0,-0.51218,0.00017,29.70203]
[1779902469893,31.0,74893.85,0.0,-0.51218,0.00017,29.70203]
[1779902470224,31.0,74893.83,0.0,-0.51218,0.00017,29.70201]
[1779902471743,31.0,74896.12,0.0,-0.51178,0.00017,29.7038]
[1779902471782,31.0,74896.12,0.0,-0.51178,0.00017,29.7038]
[1779902472489,31.0,74905.98,0.0,-0.51008,0.00017,29.71119]
[1779902474250,31.0,74912.05,0.0,-0.50903,0.00017,29.71547]
[1779902476670,31.0,74916.01,0.0,-0.50835,0.00017,29.71815]
[1779902477460,31.0,74916.01,0.0,-0.50835,0.00017,29.71815]
[1779902477486,31.0,74922.76,0.0,-0.50718,0.00017,29.72252]
[1779902480301,31.0,74925.6,0.0,-0.50669,0.00017,29.72429]
[1779902483585,31.01,74932.6,0.0,-0.50548,0.00017,29.72844]
[1779902486686,31.01,74934.54,0.0,-0.50514,0.00017,29.72954]
[1779902486614,31.01,74952.2,0.0,-0.5021,0.00017,29.73861]
[1779902487649,31.01,74956.4,0.0,-0.50137,0.00017,29.74051]
[1779902492679,31.01,74957.17,0.0,-0.50124,0.00017,29.73799]
[1779902493614,31.01,74946.69,0.0,-0.50305,0.00017,29.73311]
[1779902494651,31.01,74946.69,0.0,-0.50305,0.00017,29.73311]
[1779902494702,31.01,74936.37,0.0,-0.50483,0.00017,29.7277]
[1779902496654,31.01,74932.86,0.0,-0.50543,0.00017,29.72573]
[1779902497658,31.02,74934.89,0.0,-0.50508,0.00017,29.72688]
[1779902497935,31.02,74934.89,0.0,-0.50508,0.00017,29.72688]
[1779902501466,31.02,74943.57,0.0,-0.50358,0.00017,29.73154]
[1779902502290,31.02,74943.57,0.0,-0.50358,0.00017,29.73154]
[1779902502684,31.02,74943.47,0.0,-0.5036,0.00017,29.73149]
[1779902506606,31.02,74950.75,0.0,-0.50234,0.00017,29.73507]
[1779902508608,31.02,74957.31,0.0,-0.50121,0.00017,29.73805]
[1779902513659,31.02,74954.06,0.0,-0.50177,0.00017,29.73661]
[1779902516693,31.02,74955.31,0.0,-0.50155,0.00017,29.73717]
[1779902517704,31.02,74956.5,0.0,-0.50135,0.00017,29.7377]
[1779902517579,31.03,74956.5,0.0,-0.50135,0.00017,29.7377]
[1779902517740,31.03,74956.5,0.0,-0.50135,0.00017,29.7377]
[1779902521125,31.03,74962.81,0.0,-0.50026,0.00017,29.74036]
[1779902522643,31.03,74962.86,0.0,-0.50025,0.00017,29.74039]
[1779902522684,31.03,74964.56,0.0,-0.49996,0.00017,29.74107]
[1779902525927,31.03,74965.7,0.0,-0.49976,0.00017,29.74151]
[1779902525955,31.03,74965.7,0.0,-0.49976,0.00017,29.74151]
[1779902526264,31.03,74965.7,0.0,-0.49976,0.00017,29.74151]
[1779902526350,31.03,74965.7,0.0,-0.49976,0.00017,29.74151]
[1779902526469,31.03,74965.7,0.0,-0.49976,0.00017,29.74151]
[1779902526533,31.03,74965.7,0.0,-0.49976,0.00017,29.74151]
[1779902526643,31.03,74965.7,0.0,-0.49976,0.00017,29.74151]
[1779902526790,31.03,74965.7,0.0,-0.49976,0.00017,29.74151]
[1779902527650,31.03,74973.79,0.0,-0.49836,0.00017,29.74448]
[1779902528658,31.03,74982.91,0.0,-0.49679,0.00017,29.74738]
[1779902529266,31.03,74982.91,0.0,-0.49679,0.00017,29.74738]
[1779902529664,31.03,74985.17,0.0,-0.4964,0.00017,29.74803]
[1779902532231,31.03,74987.61,0.0,-0.49598,0.00017,29.7487]
[1779902532253,31.03,74987.61,0.0,-0.49598,0.00017,29.7487]
[1779902536291,31.03,74988.09,0.0,-0.4959,0.00017,29.74883]
[1779902536298,31.03,74988.09,0.0,-0.4959,0.00017,29.74883]
[1779902536713,31.03,74987.63,0.0,-0.49598,0.00017,29.7487]
[1779902541207,31.03,74983.61,0.0,-0.49667,0.00017,29.74759]
[1779902543825,31.03,74975.87,0.0,-0.498,0.00017,29.74518]
[1779902544482,31.03,74975.87,0.0,-0.498,0.00017,29.74518]
[1779902544772,31.03,74971.43,0.0,-0.49877,0.00017,29.74365]
[1779902546706,31.03,74965.29,0.0,-0.49983,0.00017,29.74135]
[1779902551751,31.03,74966.1,0.0,-0.49969,0.00017,29.74167]
[1779902556782,31.03,74968.83,0.0,-0.49922,0.00017,29.73984]
[1779902561836,31.03,74966.6,0.0,-0.4996,0.00017,29.739]
[1779902566855,31.03,74968.52,0.0,-0.49927,0.00017,29.73973]
[1779902571880,31.03,74969.01,0.0,-0.49919,0.00017,29.73991]
[1779902576902,31.02,74971.36,0.0,-0.49879,0.00017,29.74076]
[1779902581915,31.02,74971.12,0.0,-0.49883,0.00017,29.74068]
[1779902586918,31.02,74972.9,0.0,-0.49852,0.00017,29.74131]
[1779902591942,31.02,74973.69,0.0,-0.49839,0.00017,29.74158]
[1779902596959,31.02,74979.54,0.0,-0.49738,0.00017,29.7435]
[1779902601971,31.01,74981.71,0.0,-0.497,0.00017,29.74417]
[1779902603155,31.01,74977.97,0.0,-0.49765,0.00017,29.74301]
[1779902603189,31.01,74977.97,0.0,-0.49765,0.00017,29.74301]
[1779902609228,31.01,74974.04,0.0,-0.49833,0.00017,29.7417]
[1779902614264,31.01,74976.8,0.0,-0.49785,0.00017,29.73977]
[1779902619308,31.01,74977.91,0.0,-0.49766,0.00017,29.74013]
[1779902621365,31.01,74978.55,0.0,-0.49755,0.00017,29.74033]
[1779902621467,31.01,74978.77,0.0,-0.49751,0.00017,29.7404]
[1779902624726,31.0,74969.7,0.0,-0.49908,0.00017,29.7373]
[1779902626358,31.0,74962.72,0.0,-0.50029,0.00017,29.73461]
[1779902627400,31.0,74962.72,0.0,-0.50029,0.00017,29.73461]
[1779902627409,31.0,74962.72,0.0,-0.50029,0.00017,29.73461]
[1779902627777,31.0,74959.37,0.0,-0.50086,0.00017,29.73321]
[1779902630779,31.0,74951.13,0.0,-0.50229,0.00017,29.72953]
[1779902631744,31.0,74951.13,0.0,-0.50229,0.00017,29.72953]
[1779902631749,31.0,74951.13,0.0,-0.50229,0.00017,29.72953]
[1779902631839,31.0,74948.83,0.0,-0.50268,0.00017,29.72843]
[1779902633862,31.0,74945.97,0.0,-0.50318,0.00017,29.72703]
[1779902634801,31.01,74939.27,0.0,-0.50433,0.00017,29.72356]
[1779902638828,31.01,74930.43,0.0,-0.50586,0.00017,29.7186]
[1779902641806,31.01,74928.29,0.0,-0.50623,0.00017,29.71734]
[1779902641807,31.01,74928.09,0.0,-0.50626,0.00017,29.71722]
[1779902644803,31.02,74938.53,0.0,-0.50446,0.00017,29.72316]
[1779902646480,31.02,74939.57,0.0,-0.50428,0.00017,29.72372]
[1779902646489,31.02,74939.57,0.0,-0.50428,0.00017,29.72372]
[1779902646582,31.02,74939.8,0.0,-0.50424,0.00017,29.72385]
[1779902648467,31.02,74940.65,0.0,-0.50409,0.00017,29.7243]
[1779902648480,31.02,74940.65,0.0,-0.50409,0.00017,29.7243]
[1779902648860,31.02,74941.96,0.0,-0.50386,0.00017,29.72499]
[1779902653866,31.02,74945.94,0.0,-0.50317,0.00017,29.72702]
[1779902657861,31.02,74936.32,0.0,-0.50483,0.00017,29.72196]
[1779902662864,31.03,74935.89,0.0,-0.50491,0.00017,29.72172]
[1779902667898,31.03,74939.8,0.0,-0.50423,0.00017,29.72385]
[1779902672932,31.03,74943.22,0.0,-0.50364,0.00017,29.72278]
[1779902677948,31.03,74944.33,0.0,-0.50345,0.00017,29.72335]
[1779902682975,31.03,74944.33,0.0,-0.50345,0.00017,29.72335]
[1779902687985,31.03,74944.42,0.0,-0.50343,0.00017,29.72339]
[1779902692985,31.03,74942.75,0.0,-0.50372,0.00017,29.72254]
[1779902697992,31.03,74944.02,0.0,-0.5035,0.00017,29.72319]
[1779902703013,31.03,74940.6,0.0,-0.50409,0.00017,29.72141]
[1779902708030,31.03,74945.66,0.0,-0.50322,0.00017,29.72402]
[1779902710961,31.03,74936.99,0.0,-0.50471,0.00017,29.71947]
[1779902712972,31.03,74930.31,0.0,-0.50587,0.00017,29.71569]
[1779902718004,31.04,74932.27,0.0,-0.50552,0.00017,29.71682]
[1779902723030,31.04,74935.85,0.0,-0.5049,0.00017,29.71885]
[1779902728038,31.05,74936.3,0.0,-0.50482,0.00017,29.7191]
[1779902730963,31.05,74943.04,0.0,-0.50366,0.00017,29.72269]
[1779902735968,31.05,74940.9,0.0,-0.50403,0.00017,29.71872]
[1779902740989,31.05,74945.48,0.0,-0.50324,0.00017,29.72107]
[1779902746019,31.05,74945.82,0.0,-0.50318,0.00017,29.72124]
[1779902751025,31.05,74946.39,0.0,-0.50308,0.00017,29.72153]
[1779902752925,31.05,74940.31,0.0,-0.50413,0.00017,29.71841]
[1779902757946,31.05,74945.33,0.0,-0.50327,0.00017,29.721]
[1779902762977,31.05,74944.0,0.0,-0.50349,0.00017,29.72033]
[1779902767999,31.05,74944.52,0.0,-0.50341,0.00017,29.72059]
[1779902767933,31.06,74936.72,0.0,-0.50475,0.00017,29.71647]
[1779902768996,31.06,74930.84,0.0,-0.50576,0.00017,29.71315]
[1779902774038,31.06,74933.07,0.0,-0.50538,0.00017,29.71443]
[1779902779060,31.07,74933.91,0.0,-0.50523,0.00017,29.71491]
[1779902783559,31.07,74933.91,0.0,-0.50523,0.00017,29.71491]
[1779902783999,31.07,74927.44,0.0,-0.50634,0.00017,29.71114]
[1779902787017,31.07,74922.35,0.0,-0.50722,0.00017,29.70802]
[1779902789129,31.07,74920.06,0.0,-0.50761,0.00017,29.70657]
[1779902790005,31.08,74916.73,0.0,-0.50818,0.00017,29.7044]
[1779902792007,31.08,74908.45,0.0,-0.50961,0.00017,29.69589]
[1779902797029,31.08,74905.4,0.0,-0.51014,0.00017,29.69371]
[1779902802048,31.08,74901.23,0.0,-0.51085,0.00017,29.69065]
[1779902805083,31.08,74908.79,0.0,-0.50955,0.00017,29.69613]
[1779902807180,31.08,74909.03,0.0,-0.50951,0.00017,29.6963]
[1779902808059,31.09,74910.21,0.0,-0.5093,0.00017,29.69713]
[1779902812244,31.09,74909.92,0.0,-0.50935,0.00017,29.69693]
[1779902812967,31.09,74910.44,0.0,-0.50926,0.00017,29.69729]
[1779902813635,31.09,74910.44,0.0,-0.50926,0.00017,29.69729]
[1779902813868,31.09,74903.64,0.0,-0.51043,0.00017,29.69245]
[1779902815007,31.09,74903.64,0.0,-0.51043,0.00017,29.69245]
[1779902816025,31.09,74894.43,0.0,-0.51202,0.00017,29.68547]
[1779902816354,31.09,74894.43,0.0,-0.51202,0.00017,29.68547]
[1779902816703,31.09,74894.43,0.0,-0.51202,0.00017,29.68547]
[1779902818712,31.09,74893.44,0.0,-0.51219,0.00017,29.68469]
[1779902819049,31.09,74885.3,0.0,-0.51359,0.00017,29.67809]
[1779902821042,31.09,74877.52,0.0,-0.51493,0.00017,29.67143]
[1779902822010,31.09,74871.03,0.0,-0.51605,0.00017,29.66563]
[1779902823067,31.09,74857.11,0.0,-0.51845,0.00017,29.65239]
[1779902824063,31.09,74852.26,0.0,-0.51929,0.00017,29.64753]
[1779902824101,31.09,74852.26,0.0,-0.51929,0.00017,29.64753]
[1779902824152,31.09,74852.26,0.0,-0.51929,0.00017,29.64753]
[1779902824874,31.09,74838.23,0.0,-0.5217,0.00017,29.63274]
[1779902825205,31.09,74838.23,0.0,-0.5217,0.00017,29.63274]
[1779902826038,31.09,74838.23,0.0,-0.5217,0.00017,29.63274]
[1779902826057,31.09,74826.66,0.0,-0.5237,0.00017,29.61972]
[1779902827792,31.09,74822.88,0.0,-0.52435,0.00017,29.61531]
[1779902828107,31.09,74822.88,0.0,-0.52435,0.00017,29.61531]
[1779902828116,31.09,74822.88,0.0,-0.52435,0.00017,29.61531]
[1779902828168,31.09,74822.88,0.0,-0.52435,0.00017,29.61531]
[1779902828626,31.09,74822.88,0.0,-0.52435,0.00017,29.61531]
[1779902828635,31.09,74822.88,0.0,-0.52435,0.00017,29.61531]
[1779902828668,31.09,74822.88,0.0,-0.52435,0.00017,29.61531]
[1779902832831,31.09,74829.16,0.0,-0.52326,0.00017,29.6226]
[1779902835280,31.09,74829.71,0.0,-0.52317,0.00017,29.62324]
[1779902835991,31.09,74826.61,0.0,-0.5237,0.00017,29.61969]
[1779902841013,31.09,74831.52,0.0,-0.52285,0.00017,29.62531]
[1779902844112,31.1,74837.52,0.0,-0.52181,0.00017,29.63201]
[1779902848024,31.11,74845.0,0.0,-0.52052,0.00017,29.64009]
[1779902849194,31.11,74848.59,0.0,-0.5199,0.00017,29.64384]
[1779902849205,31.11,74848.59,0.0,-0.5199,0.00017,29.64384]
[1779902850078,31.11,74848.59,0.0,-0.5199,0.00017,29.64384]
[1779902850100,31.11,74848.59,0.0,-0.5199,0.00017,29.64384]
[1779902850052,31.11,74856.61,0.0,-0.51852,0.00017,29.65197]
[1779902850955,31.11,74856.61,0.0,-0.51852,0.00017,29.65197]
[1779902855991,31.11,74860.82,0.0,-0.51779,0.00017,29.65325]
[1779902861048,31.12,74863.28,0.0,-0.51736,0.00017,29.65562]
[1779902866061,31.12,74860.76,0.0,-0.51779,0.00017,29.65321]
[1779902868075,31.12,74847.37,0.0,-0.5201,0.00017,29.63976]
[1779902868871,31.12,74847.37,0.0,-0.5201,0.00017,29.63976]
[1779902868913,31.12,74847.37,0.0,-0.5201,0.00017,29.63976]
[1779902869081,31.12,74848.0,0.0,-0.51999,0.00017,29.64042]
[1779902872132,31.12,74841.59,0.0,-0.52109,0.00017,29.63367]
[1779902877140,31.13,74843.68,0.0,-0.52072,0.00017,29.63593]
[1779902881154,31.13,74835.16,0.0,-0.52218,0.00017,29.6267]
[1779902882174,31.13,74821.12,0.0,-0.5246,0.00017,29.61061]
[1779902883500,31.14,74829.86,0.0,-0.52309,0.00017,29.62076]
[1779902886756,31.14,74830.46,0.0,-0.52299,0.00017,29.62145]
[1779902887070,31.14,74831.68,0.0,-0.52278,0.00017,29.62283]
[1779902888783,31.14,74836.48,0.0,-0.52195,0.00017,29.62818]
[1779902888837,31.14,74836.48,0.0,-0.52195,0.00017,29.62818]
[1779902889045,31.14,74844.62,0.0,-0.52055,0.00017,29.63696]
[1779902891781,31.14,74854.16,0.0,-0.51891,0.00017,29.64678]
[1779902894085,31.14,74860.31,0.0,-0.51785,0.00017,29.65285]
[1779902899945,31.15,74861.35,0.0,-0.51767,0.00017,29.65386]
[1779902906360,31.15,74863.22,0.0,-0.51734,0.00017,29.65567]
[1779902911395,31.15,74861.01,0.0,-0.51772,0.00017,29.6507]
[1779902917099,31.16,74858.5,0.0,-0.51815,0.00017,29.64827]
[1779902918113,31.16,74859.11,0.0,-0.51804,0.00017,29.64887]
[1779902920278,31.16,74867.32,0.0,-0.51663,0.00017,29.65669]
[1779902920464,31.16,74872.72,0.0,-0.5157,0.00017,29.66163]
[1779902923623,31.16,74875.03,0.0,-0.5153,0.00017,29.6637]
[1779902930051,31.16,74878.0,0.0,-0.51479,0.00017,29.66631]
[1779902932768,31.16,74877.24,0.0,-0.51492,0.00017,29.66565]
[1779902932807,31.16,74877.24,0.0,-0.51492,0.00017,29.66565]
[1779902932893,31.16,74877.24,0.0,-0.51492,0.00017,29.66565]
[1779902933202,31.17,74878.18,0.0,-0.51476,0.00017,29.66647]
[1779902933234,31.17,74878.18,0.0,-0.51476,0.00017,29.66647]
[1779902933285,31.17,74878.18,0.0,-0.51476,0.00017,29.66647]
[1779902933425,31.17,74878.18,0.0,-0.51476,0.00017,29.66647]
[1779902933551,31.17,74878.18,0.0,-0.51476,0.00017,29.66647]
[1779902934555,31.17,74885.68,0.0,-0.51347,0.00017,29.67284]
[1779902935475,31.17,74885.68,0.0,-0.51347,0.00017,29.67284]
[1779902935565,31.17,74890.13,0.0,-0.5127,0.00017,29.67647]
[1779902939135,31.17,74893.12,0.0,-0.51219,0.00017,29.67885]
[1779902939175,31.17,74893.12,0.0,-0.51219,0.00017,29.67885]
[1779902939592,31.17,74893.77,0.0,-0.51208,0.00017,29.67936]
[1779902941222,31.17,74893.57,0.0,-0.51211,0.00017,29.6792]
[1779902941332,31.17,74893.57,0.0,-0.51211,0.00017,29.6792]
[1779902941610,31.17,74894.12,0.0,-0.51202,0.00017,29.67964]
[1779902943629,31.17,74900.25,0.0,-0.51096,0.00017,29.68433]
[1779902948974,31.17,74904.54,0.0,-0.51022,0.00017,29.68749]
[1779902951331,31.18,74903.31,0.0,-0.51043,0.00017,29.6866]
[1779902952200,31.17,74900.23,0.0,-0.51096,0.00017,29.68432]
[1779902955126,31.17,74899.07,0.0,-0.51116,0.00017,29.68345]
[1779902955185,31.17,74897.38,0.0,-0.51145,0.00017,29.68217]
[1779902958048,31.17,74897.18,0.0,-0.51148,0.00017,29.68201]
[1779902958080,31.17,74897.18,0.0,-0.51148,0.00017,29.68201]
[1779902958124,31.17,74896.51,0.0,-0.5116,0.00017,29.6815]
[1779902958240,31.17,74896.51,0.0,-0.5116,0.00017,29.6815]
[1779902959733,31.17,74889.79,0.0,-0.51275,0.00017,29.67621]
[1779902962080,31.17,74888.15,0.0,-0.51304,0.00017,29.67488]
[1779902963778,31.17,74896.61,0.0,-0.51158,0.00017,29.68157]
[1779902965088,31.17,74896.61,0.0,-0.51158,0.00017,29.68157]
[1779902965118,31.17,74896.61,0.0,-0.51158,0.00017,29.68157]
[1779902965192,31.17,74901.52,0.0,-0.51074,0.00017,29.68528]
[1779902969050,31.17,74903.18,0.0,-0.51045,0.00017,29.6865]
[1779902969155,31.17,74906.39,0.0,-0.5099,0.00017,29.68882]
[1779902970812,31.17,74912.73,0.0,-0.50881,0.00017,29.69324]
[1779902972270,31.17,74916.13,0.0,-0.50823,0.00017,29.69265]
[1779902975272,31.18,74917.3,0.0,-0.50803,0.00017,29.69342]
[1779902975847,31.18,74919.86,0.0,-0.50759,0.00017,29.69508]
[1779902982291,31.18,74921.46,0.0,-0.50731,0.00017,29.6961]
[1779902987932,31.19,74923.85,0.0,-0.50689,0.00017,29.6976]
[1779902991960,31.2,74914.3,0.0,-0.50853,0.00017,29.69146]
[1779902992356,31.2,74914.3,0.0,-0.50853,0.00017,29.69146]
[1779902992966,31.2,74907.92,0.0,-0.50962,0.00017,29.68708]
[1779902999009,31.21,74908.16,0.0,-0.50958,0.00017,29.68726]
[1779903001525,31.21,74905.98,0.0,-0.50995,0.00017,29.68571]
[1779903001662,31.21,74905.98,0.0,-0.50995,0.00017,29.68571]
[1779903001997,31.21,74905.98,0.0,-0.50995,0.00017,29.68571]
[1779903002146,31.21,74905.98,0.0,-0.50995,0.00017,29.68571]
[1779903002157,31.21,74896.06,0.0,-0.51165,0.00017,29.67835]
[1779903003041,31.21,74896.06,0.0,-0.51165,0.00017,29.67835]
[1779903008081,31.21,74891.45,0.0,-0.51244,0.00017,29.67474]
[1779903009821,31.21,74896.69,0.0,-0.51155,0.00017,29.67883]
[1779903011231,31.21,74896.69,0.0,-0.51155,0.00017,29.67883]
[1779903012918,31.21,74895.55,0.0,-0.51174,0.00017,29.67795]
[1779903016074,31.21,74901.23,0.0,-0.51077,0.00017,29.68225]
[1779903016093,31.21,74901.23,0.0,-0.51077,0.00017,29.68225]
[1779903016132,31.21,74901.23,0.0,-0.51077,0.00017,29.68225]
[1779903016201,31.21,74905.02,0.0,-0.51012,0.00017,29.68502]
[1779903021638,31.2,74904.92,0.0,-0.51014,0.00017,29.68494]
[1779903021851,31.2,74904.92,0.0,-0.51014,0.00017,29.68494]
[1779903021887,31.2,74904.92,0.0,-0.51014,0.00017,29.68494]
[1779903022176,31.2,74904.45,0.0,-0.51022,0.00017,29.6846]
[1779903022978,31.2,74904.45,0.0,-0.51022,0.00017,29.6846]
[1779903023180,31.2,74897.43,0.0,-0.51142,0.00017,29.67939]
[1779903024053,31.2,74897.43,0.0,-0.51142,0.00017,29.67939]
[1779903024701,31.2,74891.68,0.0,-0.51241,0.00017,29.67491]
[1779903024723,31.2,74891.68,0.0,-0.51241,0.00017,29.67491]
[1779903025201,31.2,74892.06,0.0,-0.51234,0.00017,29.67521]
[1779903025977,31.2,74892.06,0.0,-0.51234,0.00017,29.67521]
[1779903026006,31.2,74892.06,0.0,-0.51234,0.00017,29.67521]
[1779903026208,31.2,74892.13,0.0,-0.51233,0.00017,29.67527]
[1779903026573,31.2,74892.13,0.0,-0.51233,0.00017,29.67527]
[1779903027227,31.2,74892.13,0.0,-0.51233,0.00017,29.67527]
[1779903027452,31.2,74893.95,0.0,-0.51202,0.00017,29.6767]
[1779903027507,31.2,74893.95,0.0,-0.51202,0.00017,29.6767]
[1779903028222,31.2,74884.03,0.0,-0.51372,0.00017,29.66868]
[1779903030238,31.2,74881.67,0.0,-0.51413,0.00017,29.66669]
[1779903035278,31.2,74876.84,0.0,-0.51496,0.00017,29.65966]
[1779903040313,31.2,74878.21,0.0,-0.51473,0.00017,29.66085]
[1779903045349,31.2,74877.86,0.0,-0.51479,0.00017,29.66054]
[1779903050384,31.2,74876.3,0.0,-0.51506,0.00017,29.65917]
[1779903053164,31.2,74877.19,0.0,-0.51491,0.00017,29.65995]
[1779903053265,31.19,74876.98,0.0,-0.51494,0.00017,29.65977]
[1779903058281,31.19,74876.96,0.0,-0.51495,0.00017,29.65975]
[1779903063288,31.19,74878.98,0.0,-0.5146,0.00017,29.6615]
[1779903066644,31.19,74879.6,0.0,-0.5145,0.00017,29.66203]
[1779903066654,31.19,74879.6,0.0,-0.5145,0.00017,29.66203]
[1779903067119,31.19,74879.6,0.0,-0.5145,0.00017,29.66203]
[1779903067272,31.19,74886.44,0.0,-0.51332,0.00017,29.66779]
[1779903067477,31.19,74886.44,0.0,-0.51332,0.00017,29.66779]
[1779903067526,31.19,74886.44,0.0,-0.51332,0.00017,29.66779]
[1779903067667,31.19,74886.44,0.0,-0.51332,0.00017,29.66779]
[1779903067904,31.19,74903.07,0.0,-0.51047,0.00017,29.68071]
[1779903068671,31.19,74903.07,0.0,-0.51047,0.00017,29.68071]
[1779903068728,31.19,74911.92,0.0,-0.50895,0.00017,29.68698]
[1779903071535,31.19,74904.49,0.0,-0.51022,0.00017,29.68175]
[1779903073161,31.19,74904.49,0.0,-0.51022,0.00017,29.68175]
[1779903073177,31.19,74910.43,0.0,-0.5092,0.00017,29.68595]
[1779903078737,31.19,74913.45,0.0,-0.50868,0.00017,29.68801]
[1779903078768,31.19,74913.45,0.0,-0.50868,0.00017,29.68801]
[1779903079282,31.19,74916.28,0.0,-0.5082,0.00017,29.6899]
[1779903084284,31.19,74918.11,0.0,-0.50788,0.00017,29.6911]
[1779903084325,31.19,74909.87,0.0,-0.50929,0.00017,29.68557]
[1779903086323,31.2,74911.16,0.0,-0.50907,0.00017,29.68646]
[1779903087354,31.2,74911.16,0.0,-0.50907,0.00017,29.68646]
[1779903087644,31.2,74914.17,0.0,-0.50855,0.00017,29.68851]
[1779903090895,31.2,74915.7,0.0,-0.50829,0.00017,29.68953]
[1779903090959,31.2,74915.7,0.0,-0.50829,0.00017,29.68953]
[1779903091014,31.2,74911.28,0.0,-0.50905,0.00017,29.68369]
[1779903092688,31.2,74904.88,0.0,-0.51015,0.00017,29.67918]
[1779903096379,31.2,74902.8,0.0,-0.51051,0.00017,29.67767]
[1779903096417,31.2,74902.8,0.0,-0.51051,0.00017,29.67767]
[1779903096714,31.2,74903.37,0.0,-0.51041,0.00017,29.67808]
[1779903101752,31.19,74900.31,0.0,-0.51094,0.00017,29.67582]
[1779903106784,31.19,74902.24,0.0,-0.51061,0.00017,29.67725]
[1779903111820,31.19,74905.19,0.0,-0.5101,0.00017,29.6794]
[1779903115457,31.2,74908.67,0.0,-0.5095,0.00017,29.68187]
[1779903115535,31.2,74908.67,0.0,-0.5095,0.00017,29.68187]
[1779903116358,31.2,74890.68,0.0,-0.51259,0.00017,29.66837]
[1779903117246,31.2,74890.68,0.0,-0.51259,0.00017,29.66837]
[1779903118081,31.19,74887.77,0.0,-0.51309,0.00017,29.66602]
[1779903122383,31.19,74887.21,0.0,-0.51319,0.00017,29.66556]
[1779903121888,31.19,74880.56,0.0,-0.51433,0.00017,29.66]
[1779903123305,31.19,74882.4,0.0,-0.51402,0.00017,29.66156]
[1779903128310,31.19,74883.45,0.0,-0.51384,0.00017,29.66244]
[1779903131367,31.19,74873.32,0.0,-0.51558,0.00017,29.65365]
[1779903136402,31.19,74876.19,0.0,-0.51509,0.00017,29.6562]
[1779903141424,31.19,74881.05,0.0,-0.51425,0.00017,29.66041]
[1779903143437,31.19,74870.1,0.0,-0.51613,0.00017,29.65073]
[1779903144372,31.19,74864.15,0.0,-0.51716,0.00017,29.6452]
[1779903145339,31.19,74863.91,0.0,-0.5172,0.00017,29.64498]
[1779903146537,31.19,74864.66,0.0,-0.51707,0.00017,29.64569]
[1779903147422,31.19,74863.84,0.0,-0.51721,0.00017,29.64491]
[1779903149373,31.19,74864.34,0.0,-0.51712,0.00017,29.64539]
[1779903149432,31.19,74864.34,0.0,-0.51712,0.00017,29.64539]
[1779903149465,31.19,74860.12,0.0,-0.51785,0.00017,29.64136]
[1779903150432,31.19,74849.66,0.0,-0.51964,0.00017,29.63094]
[1779903152439,31.19,74855.29,0.0,-0.51868,0.00017,29.63376]
[1779903153442,31.19,74855.29,0.0,-0.51868,0.00017,29.63376]
[1779903153453,31.19,74859.68,0.0,-0.51792,0.00017,29.63807]
[1779903156137,31.19,74866.47,0.0,-0.51675,0.00017,29.64454]
[1779903156882,31.19,74866.47,0.0,-0.51675,0.00017,29.64454]
[1779903162180,31.2,74863.21,0.0,-0.51731,0.00017,29.64149]
[1779903167215,31.21,74862.42,0.0,-0.51744,0.00017,29.64075]
[1779903169088,31.21,74862.06,0.0,-0.5175,0.00017,29.64041]
[1779903169171,31.21,74862.06,0.0,-0.5175,0.00017,29.64041]
[1779903169292,31.21,74862.06,0.0,-0.5175,0.00017,29.64041]
[1779903169396,31.21,74851.13,0.0,-0.51938,0.00017,29.62963]
[1779903170428,31.21,74843.4,0.0,-0.5207,0.00017,29.62161]
[1779903171291,31.21,74843.4,0.0,-0.5207,0.00017,29.62161]
[1779903171360,31.21,74842.09,0.0,-0.52093,0.00017,29.62022]
[1779903173257,31.21,74843.25,0.0,-0.52073,0.00017,29.62146]
[1779903173481,31.21,74843.25,0.0,-0.52073,0.00017,29.62146]
[1779903174410,31.21,74842.85,0.0,-0.52079,0.00017,29.62104]
[1779903179458,31.21,74843.1,0.0,-0.52075,0.00017,29.62132]
[1779903184493,31.22,74847.24,0.0,-0.52003,0.00017,29.62568]
[1779903189510,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903189683,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903189719,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903189771,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903189797,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903189852,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903190378,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903191119,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903191216,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903191496,31.22,74851.25,0.0,-0.51934,0.00017,29.62981]
[1779903191434,31.23,74869.71,0.0,-0.51617,0.00017,29.64761]
[1779903191595,31.23,74869.71,0.0,-0.51617,0.00017,29.64761]
[1779903192111,31.23,74869.71,0.0,-0.51617,0.00017,29.64761]
[1779903192271,31.23,74869.71,0.0,-0.51617,0.00017,29.64761]
[1779903192370,31.23,74869.71,0.0,-0.51617,0.00017,29.64761]
[1779903192411,31.23,74881.26,0.0,-0.51419,0.00017,29.6578]
[1779903192605,31.23,74881.26,0.0,-0.51419,0.00017,29.6578]
[1779903193407,31.23,74881.26,0.0,-0.51419,0.00017,29.6578]
[1779903194411,31.23,74896.26,0.0,-0.51161,0.00017,29.66994]
[1779903194736,31.23,74896.26,0.0,-0.51161,0.00017,29.66994]
[1779903195418,31.23,74896.31,0.0,-0.5116,0.00017,29.66997]
[1779903196920,31.23,74895.75,0.0,-0.5117,0.00017,29.66954]
[1779903196966,31.23,74895.75,0.0,-0.5117,0.00017,29.66954]
[1779903197431,31.22,74894.23,0.0,-0.51196,0.00017,29.66836]
[1779903201612,31.22,74895.19,0.0,-0.5118,0.00017,29.66911]
[1779903201648,31.22,74895.19,0.0,-0.5118,0.00017,29.66911]
[1779903201722,31.22,74895.19,0.0,-0.5118,0.00017,29.66911]
[1779903201741,31.22,74895.19,0.0,-0.5118,0.00017,29.66911]
[1779903202861,31.22,74893.95,0.0,-0.51201,0.00017,29.66814]
[1779903202878,31.22,74893.95,0.0,-0.51201,0.00017,29.66814]
[1779903203473,31.22,74894.76,0.0,-0.51187,0.00017,29.66877]
[1779903207676,31.22,74898.84,0.0,-0.51117,0.00017,29.67189]
[1779903207715,31.22,74898.84,0.0,-0.51117,0.00017,29.67189]
[1779903208508,31.22,74899.7,0.0,-0.51103,0.00017,29.67254]
[1779903213546,31.22,74897.71,0.0,-0.51137,0.00017,29.66816]
[1779903218647,31.21,74896.94,0.0,-0.51151,0.00017,29.66757]
[1779903218722,31.21,74896.94,0.0,-0.51151,0.00017,29.66757]
[1779903219383,31.21,74896.53,0.0,-0.51158,0.00017,29.66725]
[1779903224089,31.21,74894.14,0.0,-0.51199,0.00017,29.6654]
[1779903224209,31.21,74894.14,0.0,-0.51199,0.00017,29.6654]
[1779903224253,31.21,74894.14,0.0,-0.51199,0.00017,29.6654]
[1779903224264,31.21,74894.14,0.0,-0.51199,0.00017,29.6654]
[1779903224334,31.21,74894.11,0.0,-0.512,0.00017,29.66538]
[1779903224801,31.21,74880.49,0.0,-0.51434,0.00017,29.65424]
[1779903226318,31.21,74885.81,0.0,-0.51342,0.00017,29.65871]
[1779903229061,31.21,74889.61,0.0,-0.51277,0.00017,29.6618]
[1779903229088,31.21,74889.61,0.0,-0.51277,0.00017,29.6618]
[1779903229093,31.21,74889.61,0.0,-0.51277,0.00017,29.6618]
[1779903229125,31.21,74889.61,0.0,-0.51277,0.00017,29.6618]
[1779903231574,31.2,74892.38,0.0,-0.5123,0.00017,29.66401]
[1779903231621,31.2,74892.38,0.0,-0.5123,0.00017,29.66401]
[1779903231722,31.2,74893.09,0.0,-0.51218,0.00017,29.66457]
[1779903237716,31.2,74896.8,0.0,-0.51154,0.00017,29.66744]
[1779903243235,31.2,74898.74,0.0,-0.51121,0.00017,29.66891]
[1779903243448,31.2,74891.16,0.0,-0.51251,0.00017,29.66303]
[1779903244247,31.2,74891.16,0.0,-0.51251,0.00017,29.66303]
[1779903244260,31.2,74891.16,0.0,-0.51251,0.00017,29.66303]
[1779903244304,31.2,74887.33,0.0,-0.51317,0.00017,29.65993]
[1779903249800,31.19,74886.19,0.0,-0.51337,0.00017,29.65899]
[1779903251813,31.19,74895.58,0.0,-0.51176,0.00017,29.66649]
[1779903256849,31.19,74894.88,0.0,-0.51188,0.00017,29.66594]
[1779903257865,31.19,74880.15,0.0,-0.51441,0.00017,29.6539]
[1779903258862,31.19,74880.15,0.0,-0.51441,0.00017,29.6539]
[1779903263897,31.18,74882.85,0.0,-0.51395,0.00017,29.65619]
[1779903267039,31.18,74888.75,0.0,-0.51294,0.00017,29.66106]
[1779903269940,31.18,74895.15,0.0,-0.51184,0.00017,29.66614]
[1779903271660,31.18,74895.27,0.0,-0.51182,0.00017,29.66623]
[1779903271712,31.18,74895.27,0.0,-0.51182,0.00017,29.66623]
[1779903271953,31.18,74895.42,0.0,-0.5118,0.00017,29.66348]
[1779903276990,31.18,74893.44,0.0,-0.51214,0.00017,29.66193]
[1779903281476,31.18,74894.13,0.0,-0.51202,0.00017,29.66247]
[1779903281578,31.18,74894.4,0.0,-0.51197,0.00017,29.66268]
[1779903283035,31.18,74903.21,0.0,-0.51046,0.00017,29.66934]
[1779903284038,31.18,74910.05,0.0,-0.50928,0.00017,29.67421]
[1779903288068,31.18,74913.83,0.0,-0.50863,0.00017,29.6768]
[1779903292558,31.18,74913.1,0.0,-0.50876,0.00017,29.67631]
[1779903292097,31.18,74906.43,0.0,-0.5099,0.00017,29.67167]
[1779903293104,31.18,74899.41,0.0,-0.51111,0.00017,29.66653]
[1779903293931,31.18,74899.41,0.0,-0.51111,0.00017,29.66653]
[1779903294076,31.18,74899.41,0.0,-0.51111,0.00017,29.66653]
[1779903294229,31.18,74884.6,0.0,-0.51366,0.00017,29.65478]
[1779903296163,31.18,74883.5,0.0,-0.51385,0.00017,29.65386]
[1779903301233,31.18,74883.94,0.0,-0.51377,0.00017,29.65423]
[1779903301916,31.18,74880.58,0.0,-0.51435,0.00017,29.65138]
[1779903302013,31.18,74880.58,0.0,-0.51435,0.00017,29.65138]
[1779903302151,31.18,74880.58,0.0,-0.51435,0.00017,29.65138]
[1779903302480,31.18,74865.23,0.0,-0.51699,0.00017,29.63759]
[1779903303958,31.18,74865.53,0.0,-0.51694,0.00017,29.63787]
[1779903304007,31.18,74865.53,0.0,-0.51694,0.00017,29.63787]
[1779903304183,31.18,74855.52,0.0,-0.51866,0.00017,29.6282]
[1779903305035,31.18,74855.52,0.0,-0.51866,0.00017,29.6282]
[1779903305192,31.18,74849.52,0.0,-0.51969,0.00017,29.62214]
[1779903309415,31.18,74855.49,0.0,-0.51866,0.00017,29.62818]
[1779903314576,31.18,74855.63,0.0,-0.51864,0.00017,29.62832]
[1779903315559,31.18,74837.79,0.0,-0.5217,0.00017,29.60974]
[1779903317552,31.18,74839.79,0.0,-0.52136,0.00017,29.61191]
[1779903318709,31.18,74840.86,0.0,-0.52117,0.00017,29.61307]
[1779903319288,31.18,74840.86,0.0,-0.52117,0.00017,29.61307]
[1779903324323,31.19,74842.95,0.0,-0.52081,0.00017,29.61532]
[1779903327671,31.19,74846.16,0.0,-0.52025,0.00017,29.61871]
[1779903327710,31.19,74846.16,0.0,-0.52025,0.00017,29.61871]
[1779903333388,31.2,74844.73,0.0,-0.5205,0.00017,29.61436]
[1779903335073,31.2,74844.71,0.0,-0.5205,0.00017,29.61435]
[1779903335115,31.2,74844.71,0.0,-0.5205,0.00017,29.61435]
[1779903338475,31.2,74854.23,0.0,-0.51886,0.00017,29.62412]
[1779903344468,31.2,74861.24,0.0,-0.51765,0.00017,29.63101]
[1779903345106,31.2,74861.24,0.0,-0.51765,0.00017,29.63101]
[1779903345474,31.2,74861.8,0.0,-0.51756,0.00017,29.63155]
[1779903350509,31.21,74853.2,0.0,-0.51903,0.00017,29.62312]
[1779903355545,31.21,74856.59,0.0,-0.51844,0.00017,29.62651]
[1779903360580,31.21,74849.95,0.0,-0.51958,0.00017,29.61985]
[1779903365614,31.22,74846.83,0.0,-0.52011,0.00017,29.61664]
[1779903370654,31.22,74848.01,0.0,-0.51991,0.00017,29.61787]
[1779903375689,31.22,74849.52,0.0,-0.51965,0.00017,29.61944]
[1779903380724,31.22,74850.62,0.0,-0.51946,0.00017,29.62057]
[1779903382152,31.22,74850.62,0.0,-0.51946,0.00017,29.62057]
[1779903382192,31.22,74850.62,0.0,-0.51946,0.00017,29.62057]
[1779903388061,31.23,74851.33,0.0,-0.51933,0.00017,29.6213]
[1779903389547,31.23,74851.89,0.0,-0.51923,0.00017,29.62187]
[1779903389626,31.23,74851.89,0.0,-0.51923,0.00017,29.62187]
[1779903389683,31.23,74851.89,0.0,-0.51923,0.00017,29.62187]
[1779903389851,31.23,74852.42,0.0,-0.51914,0.00017,29.62241]
[1779903389945,31.23,74865.72,0.0,-0.51686,0.00017,29.63533]
[1779903391800,31.23,74871.29,0.0,-0.51591,0.00017,29.63759]
[1779903392875,31.23,74871.29,0.0,-0.51591,0.00017,29.63759]
[1779903392895,31.23,74874.01,0.0,-0.51544,0.00017,29.64003]
[1779903394509,31.23,74874.01,0.0,-0.51544,0.00017,29.64003]
[1779903394895,31.23,74872.55,0.0,-0.51569,0.00017,29.63873]
[1779903395346,31.23,74852.4,0.0,-0.51915,0.00017,29.61952]
[1779903399456,31.23,74848.14,0.0,-0.51988,0.00017,29.61517]
[1779903399487,31.23,74848.14,0.0,-0.51988,0.00017,29.61517]
[1779903399573,31.23,74853.98,0.0,-0.51888,0.00017,29.62111]
[1779903400493,31.23,74853.98,0.0,-0.51888,0.00017,29.62111]
[1779903400568,31.23,74859.9,0.0,-0.51786,0.00017,29.62693]
[1779903405751,31.23,74860.52,0.0,-0.51776,0.00017,29.62752]
[1779903410940,31.22,74860.71,0.0,-0.51773,0.00017,29.62768]
[1779903414020,31.22,74860.46,0.0,-0.51778,0.00017,29.62744]
[1779903414087,31.22,74860.46,0.0,-0.51778,0.00017,29.62744]
[1779903415973,31.2,74870.92,0.0,-0.51599,0.00017,29.63719]
[1779903418950,31.19,74869.66,0.0,-0.51622,0.00017,29.636]
[1779903419113,31.19,74869.66,0.0,-0.51622,0.00017,29.636]
[1779903419264,31.18,74873.07,0.0,-0.51564,0.00017,29.63907]
[1779903421173,31.17,74873.07,0.0,-0.51565,0.00017,29.63905]
[1779903421266,31.17,74878.11,0.0,-0.51479,0.00017,29.6435]
[1779903427347,31.17,74879.73,0.0,-0.51451,0.00017,29.6449]
[1779903436114,31.16,74883.55,0.0,-0.51386,0.00017,29.64813]
[1779903439134,31.16,74889.48,0.0,-0.51284,0.00017,29.65302]
[1779903442416,31.16,74894.8,0.0,-0.51192,0.00017,29.65724]
[1779903442778,31.16,74896.27,0.0,-0.51167,0.00017,29.65838]
[1779903446449,31.16,74899.16,0.0,-0.51117,0.00017,29.66058]
[1779903446722,31.16,74899.07,0.0,-0.51119,0.00017,29.66051]
[1779903451767,31.16,74897.49,0.0,-0.51146,0.00017,29.65931]
[1779903456825,31.16,74900.35,0.0,-0.51097,0.00017,29.65861]
[1779903461835,31.17,74901.69,0.0,-0.51074,0.00017,29.65961]
[1779903466853,31.17,74901.88,0.0,-0.5107,0.00017,29.65975]
[1779903471218,31.16,74903.34,0.0,-0.51045,0.00017,29.66082]
[1779903472853,31.16,74909.4,0.0,-0.50941,0.00017,29.66515]
[1779903474805,31.16,74913.53,0.0,-0.5087,0.00017,29.66798]
[1779903474884,31.16,74916.53,0.0,-0.50819,0.00017,29.66998]
[1779903475759,31.16,74924.64,0.0,-0.50679,0.00017,29.67515]
[1779903478452,31.16,74926.85,0.0,-0.50641,0.00017,29.67649]
[1779903478531,31.16,74926.85,0.0,-0.50641,0.00017,29.67649]
[1779903478599,31.16,74925.14,0.0,-0.5067,0.00017,29.67545]
[1779903480506,31.17,74917.37,0.0,-0.50804,0.00017,29.67054]
[1779903482563,31.16,74910.6,0.0,-0.5092,0.00017,29.66599]
[1779903483344,31.16,74910.6,0.0,-0.5092,0.00017,29.66599]
[1779903484836,31.16,74904.1,0.0,-0.51032,0.00017,29.66138]
[1779903489854,31.17,74903.58,0.0,-0.51041,0.00017,29.661]
[1779903494874,31.16,74905.64,0.0,-0.51006,0.00017,29.66249]
[1779903498684,31.17,74894.05,0.0,-0.51205,0.00017,29.65379]
[1779903498943,31.17,74894.05,0.0,-0.51205,0.00017,29.65379]
[1779903499061,31.17,74894.05,0.0,-0.51205,0.00017,29.65379]
[1779903499565,31.17,74894.05,0.0,-0.51205,0.00017,29.65379]
[1779903500573,31.16,74892.02,0.0,-0.5124,0.00017,29.65219]
[1779903500860,31.16,74892.02,0.0,-0.5124,0.00017,29.65219]
[1779903502580,31.16,74889.58,0.0,-0.51282,0.00017,29.65024]
[1779903502605,31.16,74889.58,0.0,-0.51282,0.00017,29.65024]
[1779903502692,31.16,74900.01,0.0,-0.51103,0.00017,29.65835]
[1779903504602,31.16,74904.24,0.0,-0.5103,0.00017,29.66148]
[1779903505010,31.16,74904.24,0.0,-0.5103,0.00017,29.66148]
[1779903509092,31.16,74910.79,0.0,-0.50917,0.00017,29.66612]
[1779903509637,31.16,74908.79,0.0,-0.50952,0.00017,29.66472]
[1779903510317,31.16,74908.79,0.0,-0.50952,0.00017,29.66472]
[1779903514177,31.16,74908.46,0.0,-0.50957,0.00017,29.66163]
[1779903514757,31.16,74916.85,0.0,-0.50813,0.00017,29.66733]
[1779903515644,31.16,74916.85,0.0,-0.50813,0.00017,29.66733]
[1779903515852,31.16,74916.85,0.0,-0.50813,0.00017,29.66733]
[1779903515869,31.17,74920.47,0.0,-0.50751,0.00017,29.66967]
[1779903519122,31.17,74923.36,0.0,-0.50701,0.00017,29.67149]
[1779903520911,31.17,74924.51,0.0,-0.50681,0.00017,29.67221]
[1779903524215,31.17,74925.84,0.0,-0.50658,0.00017,29.67302]
[1779903528975,31.18,74932.29,0.0,-0.50547,0.00017,29.67682]
[1779903528986,31.18,74932.29,0.0,-0.50547,0.00017,29.67682]
[1779903529033,31.18,74932.29,0.0,-0.50547,0.00017,29.67682]
[1779903529784,31.18,74932.63,0.0,-0.50541,0.00017,29.67702]
[1779903534820,31.18,74933.75,0.0,-0.50521,0.00017,29.67765]
[1779903537842,31.18,74943.01,0.0,-0.50362,0.00017,29.68263]
[1779903539549,31.18,74945.69,0.0,-0.50316,0.00017,29.68399]
[1779903539855,31.18,74948.56,0.0,-0.50267,0.00017,29.68539]
[1779903544890,31.19,74946.26,0.0,-0.50306,0.00017,29.68427]
[1779903545162,31.19,74946.26,0.0,-0.50306,0.00017,29.68427]
[1779903545626,31.19,74946.26,0.0,-0.50306,0.00017,29.68427]
[1779903545664,31.19,74946.26,0.0,-0.50306,0.00017,29.68427]
[1779903545851,31.19,74944.7,0.0,-0.50333,0.00017,29.68349]
[1779903546380,31.19,74924.13,0.0,-0.50686,0.00017,29.67199]
[1779903547987,31.19,74913.32,0.0,-0.50872,0.00017,29.66501]
[1779903553750,31.19,74918.32,0.0,-0.50786,0.00017,29.66832]
[1779903555298,31.2,74916.23,0.0,-0.50822,0.00017,29.66696]
[1779903555833,31.2,74923.25,0.0,-0.50701,0.00017,29.67145]
[1779903560875,31.2,74925.07,0.0,-0.50669,0.00017,29.67257]
[1779903565900,31.2,74928.83,0.0,-0.50605,0.00017,29.67483]
[1779903570928,31.21,74930.12,0.0,-0.50582,0.00017,29.67559]
[1779903575954,31.21,74930.5,0.0,-0.50576,0.00017,29.67295]
[1779903580984,31.21,74929.81,0.0,-0.50587,0.00017,29.67255]
[1779903585842,31.22,74921.21,0.0,-0.50735,0.00017,29.66732]
[1779903586911,31.22,74914.8,0.0,-0.50845,0.00017,29.66316]
[1779903588925,31.22,74914.82,0.0,-0.50845,0.00017,29.66318]
[1779903593928,31.21,74912.6,0.0,-0.50883,0.00017,29.66168]
[1779903598945,31.21,74910.33,0.0,-0.50922,0.00017,29.66012]
[1779903599935,31.21,74902.64,0.0,-0.51054,0.00017,29.65465]
[1779903604977,31.21,74904.14,0.0,-0.51028,0.00017,29.65574]
[1779903608975,31.21,74910.0,0.0,-0.50928,0.00017,29.6599]
[1779903613979,31.21,74908.2,0.0,-0.50959,0.00017,29.65864]
[1779903617904,31.21,74897.7,0.0,-0.51139,0.00017,29.65095]
[1779903618963,31.21,74890.93,0.0,-0.51256,0.00017,29.64567]
[1779903620261,31.21,74889.04,0.0,-0.51288,0.00017,29.64416]
[1779903620942,31.21,74886.05,0.0,-0.51339,0.00017,29.64171]
[1779903625975,31.21,74887.07,0.0,-0.51322,0.00017,29.64255]
[1779903626084,31.21,74886.12,0.0,-0.51339,0.00017,29.64176]
[1779903626099,31.21,74886.12,0.0,-0.51339,0.00017,29.64176]
[1779903626172,31.21,74886.12,0.0,-0.51339,0.00017,29.64176]
[1779903626293,31.21,74886.12,0.0,-0.51339,0.00017,29.64176]
[1779903626343,31.21,74886.12,0.0,-0.51339,0.00017,29.64176]
[1779903626405,31.21,74886.12,0.0,-0.51339,0.00017,29.64176]
[1779903626947,31.21,74871.29,0.0,-0.51593,0.00017,29.62893]
[1779903628953,31.21,74871.29,0.0,-0.51594,0.00017,29.62893]
[1779903628549,31.21,74864.44,0.0,-0.51711,0.00017,29.62259]
[1779903629488,31.21,74864.44,0.0,-0.51711,0.00017,29.6226]
[1779903634522,31.21,74860.97,0.0,-0.51771,0.00017,29.61643]
[1779903639558,31.22,74864.29,0.0,-0.51713,0.00017,29.61961]
[1779903644591,31.22,74863.88,0.0,-0.5172,0.00017,29.61924]
[1779903649796,31.22,74861.04,0.0,-0.51768,0.00017,29.61654]
[1779903655668,31.23,74863.0,0.0,-0.51734,0.00017,29.61842]
[1779903660707,31.23,74863.54,0.0,-0.51725,0.00017,29.61895]
[1779903665739,31.23,74862.05,0.0,-0.5175,0.00017,29.61753]
[1779903668970,31.23,74861.09,0.0,-0.51766,0.00017,29.61662]
[1779903668827,31.23,74852.92,0.0,-0.51907,0.00017,29.60859]
[1779903669313,31.23,74852.92,0.0,-0.51907,0.00017,29.60859]
[1779903669538,31.23,74852.92,0.0,-0.51907,0.00017,29.60859]
[1779903669969,31.23,74832.71,0.0,-0.52254,0.00017,29.58715]
[1779903671979,31.24,74829.96,0.0,-0.52301,0.00017,29.58407]
[1779903673216,31.24,74830.82,0.0,-0.52286,0.00017,29.58505]
[1779903673242,31.24,74830.82,0.0,-0.52286,0.00017,29.58505]
[1779903673346,31.24,74830.82,0.0,-0.52286,0.00017,29.58505]
[1779903673398,31.24,74830.82,0.0,-0.52286,0.00017,29.58505]
[1779903674031,31.24,74832.49,0.0,-0.52257,0.00017,29.58692]
[1779903675889,31.24,74832.49,0.0,-0.52257,0.00017,29.58693]
[1779903675898,31.24,74840.33,0.0,-0.52122,0.00017,29.59552]
[1779903678841,31.24,74846.83,0.0,-0.5201,0.00017,29.60239]
[1779903679901,31.24,74846.83,0.0,-0.5201,0.00017,29.60239]
[1779903680000,31.24,74849.09,0.0,-0.51972,0.00017,29.60473]
[1779903685892,31.25,74850.37,0.0,-0.51949,0.00017,29.60606]
[1779903690903,31.25,74852.96,0.0,-0.51904,0.00017,29.60869]
[1779903695982,31.26,74857.83,0.0,-0.51821,0.00017,29.61066]
[1779903696280,31.26,74857.83,0.0,-0.51821,0.00017,29.61066]
[1779903696985,31.26,74860.27,0.0,-0.51779,0.00017,29.61303]
[1779903697995,31.26,74869.05,0.0,-0.51628,0.00017,29.62129]
[1779903700026,31.26,74870.13,0.0,-0.51609,0.00017,29.62228]
[1779903704042,31.26,74863.0,0.0,-0.51731,0.00017,29.61566]
[1779903706058,31.26,74861.42,0.0,-0.51758,0.00017,29.61416]
[1779903712016,31.26,74860.33,0.0,-0.51777,0.00017,29.61311]
[1779903713762,31.26,74862.09,0.0,-0.51747,0.00017,29.6148]
[1779903715123,31.27,74860.89,0.0,-0.51767,0.00017,29.61366]
[1779903715192,31.27,74849.52,0.0,-0.51962,0.00017,29.60239]
[1779903721162,31.27,74849.98,0.0,-0.51954,0.00017,29.60288]
[1779903726195,31.27,74852.64,0.0,-0.51908,0.00017,29.60558]
[1779903728614,31.28,74853.86,0.0,-0.51887,0.00017,29.60681]
[1779903729085,31.28,74843.69,0.0,-0.52061,0.00017,29.59638]
[1779903730033,31.28,74837.48,0.0,-0.52167,0.00017,29.58973]
[1779903735055,31.28,74839.9,0.0,-0.52126,0.00017,29.59234]
[1779903737785,31.28,74839.46,0.0,-0.52133,0.00017,29.59188]
[1779903738073,31.28,74840.35,0.0,-0.52118,0.00017,29.59284]
[1779903738995,31.28,74847.99,0.0,-0.51987,0.00017,29.60088]
[1779903741830,31.28,74852.59,0.0,-0.51908,0.00017,29.60557]
[1779903746843,31.29,74850.72,0.0,-0.51939,0.00017,29.60369]
[1779903750143,31.29,74844.69,0.0,-0.52042,0.00017,29.59749]
[1779903754898,31.29,74839.02,0.0,-0.5214,0.00017,29.58859]
[1779903755034,31.29,74839.02,0.0,-0.5214,0.00017,29.58859]
[1779903755104,31.29,74838.04,0.0,-0.52157,0.00017,29.58753]
[1779903755469,31.29,74838.04,0.0,-0.52157,0.00017,29.58753]
[1779903755665,31.29,74838.04,0.0,-0.52157,0.00017,29.58753]
[1779903756043,31.29,74818.14,0.0,-0.52498,0.00017,29.56488]
[1779903757720,31.29,74818.14,0.0,-0.52498,0.00017,29.56488]
[1779903757822,31.29,74806.32,0.0,-0.527,0.00017,29.5504]
[1779903758225,31.29,74806.32,0.0,-0.527,0.00017,29.5504]
[1779903758447,31.29,74806.32,0.0,-0.527,0.00017,29.5504]
[1779903760097,31.29,74806.32,0.0,-0.527,0.00017,29.5504]
[1779903760059,31.29,74799.93,0.0,-0.5281,0.00017,29.54225]
[1779903761139,31.29,74792.53,0.0,-0.52937,0.00017,29.53255]
[1779903761918,31.29,74792.53,0.0,-0.52937,0.00017,29.53255]
[1779903762005,31.29,74792.53,0.0,-0.52937,0.00017,29.53255]
[1779903762032,31.29,74787.89,0.0,-0.53016,0.00017,29.52631]
[1779903763771,31.29,74784.13,0.0,-0.53081,0.00017,29.52117]
[1779903764827,31.29,74784.13,0.0,-0.53081,0.00017,29.52117]
[1779903764875,31.29,74784.13,0.0,-0.53081,0.00017,29.52117]
[1779903765435,31.29,74782.95,0.0,-0.53101,0.00017,29.51954]
[1779903765653,31.29,74777.23,0.0,-0.53199,0.00017,29.51154]
[1779903770996,31.29,74774.89,0.0,-0.53238,0.00017,29.50824]
[1779903776911,31.3,74777.16,0.0,-0.53199,0.00017,29.51149]
[1779903780601,31.3,74782.38,0.0,-0.5311,0.00017,29.51881]
[1779903783455,31.3,74785.09,0.0,-0.53063,0.00017,29.52255]
[1779903783602,31.3,74785.09,0.0,-0.53063,0.00017,29.52255]
[1779903783873,31.3,74790.59,0.0,-0.52969,0.00017,29.53001]
[1779903786318,31.3,74795.44,0.0,-0.52886,0.00017,29.53646]
[1779903786610,31.3,74795.44,0.0,-0.52886,0.00017,29.53646]
[1779903786694,31.3,74808.48,0.0,-0.52662,0.00017,29.55315]
[1779903787691,31.3,74808.48,0.0,-0.52662,0.00017,29.55315]
[1779903789063,31.3,74811.79,0.0,-0.52605,0.00017,29.55725]
[1779903789324,31.3,74811.79,0.0,-0.52605,0.00017,29.55725]
[1779903790199,31.3,74811.21,0.0,-0.52615,0.00017,29.55654]
[1779903790676,31.3,74789.04,0.0,-0.52995,0.00017,29.52796]
[1779903791679,31.3,74787.91,0.0,-0.53014,0.00017,29.52643]
[1779903793271,31.3,74791.17,0.0,-0.52958,0.00017,29.53082]
[1779903797108,31.3,74782.27,0.0,-0.53111,0.00017,29.5187]
[1779903800805,31.3,74787.45,0.0,-0.53022,0.00017,29.52583]
[1779903802277,31.31,74794.37,0.0,-0.52903,0.00017,29.5351]
[1779903802812,31.31,74794.37,0.0,-0.52903,0.00017,29.5351]
[1779903802853,31.31,74794.37,0.0,-0.52903,0.00017,29.5351]
[1779903806311,31.31,74801.25,0.0,-0.52785,0.00017,29.54406]
[1779903811831,31.3,74803.66,0.0,-0.52744,0.00017,29.54426]
[1779903816866,31.3,74809.7,0.0,-0.52641,0.00017,29.55182]
[1779903818745,31.3,74811.13,0.0,-0.52617,0.00017,29.55357]
[1779903818782,31.3,74811.13,0.0,-0.52617,0.00017,29.55357]
[1779903818880,31.3,74810.31,0.0,-0.52631,0.00017,29.55256]
[1779903821779,31.3,74814.07,0.0,-0.52567,0.00017,29.55716]
[1779903821901,31.3,74815.19,0.0,-0.52548,0.00017,29.55851]
[1779903826936,31.3,74818.88,0.0,-0.52484,0.00017,29.56293]
[1779903828510,31.3,74820.26,0.0,-0.52461,0.00017,29.56457]
[1779903828652,31.3,74820.26,0.0,-0.52461,0.00017,29.56457]
[1779903828705,31.3,74820.26,0.0,-0.52461,0.00017,29.56457]
[1779903828950,31.3,74820.61,0.0,-0.52455,0.00017,29.56498]
[1779903830165,31.3,74826.98,0.0,-0.52346,0.00017,29.57238]
[1779903834642,31.3,74833.55,0.0,-0.52233,0.00017,29.57977]
[1779903840080,31.3,74835.54,0.0,-0.52199,0.00017,29.58196]
[1779903846072,31.29,74834.97,0.0,-0.52209,0.00017,29.58132]
[1779903849093,31.29,74825.89,0.0,-0.52365,0.00017,29.5711]
[1779903854129,31.29,74826.5,0.0,-0.52354,0.00017,29.5718]
[1779903860231,31.29,74828.84,0.0,-0.52314,0.00017,29.57447]
[1779903865208,31.29,74835.45,0.0,-0.52201,0.00017,29.58184]
[1779903870243,31.29,74838.41,0.0,-0.52151,0.00017,29.58506]
[1779903875278,31.3,74838.1,0.0,-0.52156,0.00017,29.58187]
[1779903880371,31.3,74837.87,0.0,-0.52159,0.00017,29.58165]
[1779903886565,31.31,74838.5,0.0,-0.52147,0.00017,29.58236]
[1779903887869,31.31,74835.19,0.0,-0.52204,0.00017,29.57876]
[1779903887925,31.31,74835.19,0.0,-0.52204,0.00017,29.57876]
[1779903888111,31.31,74827.26,0.0,-0.5234,0.00017,29.56988]
[1779903889381,31.31,74822.82,0.0,-0.52416,0.00017,29.56476]
[1779903893233,31.31,74816.87,0.0,-0.52517,0.00017,29.55774]
[1779903898759,31.32,74818.69,0.0,-0.52486,0.00017,29.55993]
[1779903904586,31.32,74821.82,0.0,-0.52432,0.00017,29.56363]
[1779903909958,31.32,74823.23,0.0,-0.52408,0.00017,29.56528]
[1779903915561,31.32,74825.45,0.0,-0.5237,0.00017,29.56785]
[1779903920663,31.32,74825.36,0.0,-0.52371,0.00017,29.56775]
[1779903926940,31.32,74823.76,0.0,-0.52399,0.00017,29.56591]
[1779903926956,31.32,74816.48,0.0,-0.52523,0.00017,29.55732]
[1779903932683,31.32,74826.13,0.0,-0.52359,0.00017,29.56574]
[1779903935913,31.31,74832.27,0.0,-0.52254,0.00017,29.57268]
[1779903937010,31.31,74832.27,0.0,-0.52254,0.00017,29.57268]
[1779903937046,31.31,74832.27,0.0,-0.52254,0.00017,29.57268]
[1779903937312,31.31,74834.2,0.0,-0.52221,0.00017,29.57482]
[1779903942332,31.31,74836.6,0.0,-0.5218,0.00017,29.57744]
[1779903945812,31.31,74836.24,0.0,-0.52186,0.00017,29.57704]
[1779903946231,31.31,74836.62,0.0,-0.5218,0.00017,29.57746]
[1779903948297,31.31,74836.62,0.0,-0.5218,0.00017,29.57746]
[1779903949312,31.31,74836.23,0.0,-0.52186,0.00017,29.57704]
[1779903951811,31.31,74834.2,0.0,-0.52221,0.00017,29.57481]
[1779903952271,31.31,74833.96,0.0,-0.52225,0.00017,29.57454]
[1779903957305,31.31,74830.47,0.0,-0.52285,0.00017,29.57065]
[1779903961042,31.31,74831.11,0.0,-0.52274,0.00017,29.57136]
[1779903961271,31.31,74832.18,0.0,-0.52256,0.00017,29.57256]
[1779903962323,31.31,74839.94,0.0,-0.52123,0.00017,29.58105]
[1779903967343,31.31,74841.49,0.0,-0.52096,0.00017,29.58272]
[1779903967688,31.31,74841.45,0.0,-0.52097,0.00017,29.58268]
[1779903967745,31.31,74841.45,0.0,-0.52097,0.00017,29.58268]
[1779903968120,31.32,74832.28,0.0,-0.52254,0.00017,29.5727]
[1779903969288,31.32,74817.5,0.0,-0.52507,0.00017,29.55564]
[1779903970184,31.31,74806.11,0.0,-0.52702,0.00017,29.54167]
[1779903971775,31.31,74806.11,0.0,-0.52702,0.00017,29.54167]
[1779903972286,31.31,74805.36,0.0,-0.52715,0.00017,29.54072]
[1779903973128,31.31,74805.36,0.0,-0.52715,0.00017,29.54072]
[1779903978631,31.31,74804.16,0.0,-0.52736,0.00017,29.53919]
[1779903982558,31.31,74808.5,0.0,-0.52662,0.00017,29.54462]
[1779903983266,31.31,74814.08,0.0,-0.52566,0.00017,29.55148]
[1779903984695,31.31,74815.38,0.0,-0.52544,0.00017,29.55305]
[1779903984729,31.31,74815.38,0.0,-0.52544,0.00017,29.55305]
[1779903984750,31.31,74815.38,0.0,-0.52544,0.00017,29.55305]
[1779903985253,31.31,74820.29,0.0,-0.5246,0.00017,29.55891]
[1779903986315,31.31,74828.14,0.0,-0.52325,0.00017,29.568]
[1779903987344,31.31,74836.11,0.0,-0.52189,0.00017,29.57689]
[1779903989338,31.31,74844.1,0.0,-0.52052,0.00017,29.58546]
[1779903993296,31.31,74851.3,0.0,-0.51928,0.00017,29.59002]
[1779903995131,31.31,74858.21,0.0,-0.5181,0.00017,29.59687]
[1779903999581,31.32,74862.78,0.0,-0.51731,0.00017,29.60127]
[1779903999782,31.32,74862.78,0.0,-0.51731,0.00017,29.60127]
[1779903999908,31.32,74862.78,0.0,-0.51731,0.00017,29.60127]
[1779903999944,31.32,74862.78,0.0,-0.51731,0.00017,29.60127]
[1779903999954,31.32,74862.78,0.0,-0.51731,0.00017,29.60127]
[1779904000059,31.32,74862.78,0.0,-0.51731,0.00017,29.60127]
[1779904000071,31.32,74862.78,0.0,-0.51731,0.00017,29.60127]
[1779904000321,31.32,74863.82,0.0,-0.51713,0.00017,29.60225]
[1779904001924,31.32,74863.82,0.0,-0.51713,0.00017,29.60226]
[1779904002179,31.32,74860.26,0.0,-0.51774,0.00017,29.59887]
[1779904004194,31.32,74851.45,0.0,-0.51925,0.00017,29.59019]
[1779904009229,31.32,74851.89,0.0,-0.51917,0.00017,29.59064]
[1779904014264,31.32,74848.58,0.0,-0.51974,0.00017,29.58729]
[1779904017285,31.33,74854.71,0.0,-0.51869,0.00017,29.59348]
[1779904022320,31.33,74857.83,0.0,-0.51815,0.00017,29.59655]
[1779904027354,31.33,74862.62,0.0,-0.51733,0.00017,29.60117]
[1779904032390,31.33,74863.19,0.0,-0.51723,0.00017,29.60171]
[1779904035435,31.33,74867.41,0.0,-0.5165,0.00017,29.60565]
[1779904036418,31.33,74869.85,0.0,-0.51609,0.00017,29.60789]
[1779904037428,31.33,74876.94,0.0,-0.51487,0.00017,29.61419]
[1779904039139,31.34,74868.01,0.0,-0.5164,0.00017,29.60621]
[1779904044477,31.34,74865.92,0.0,-0.51676,0.00017,29.60428]
[1779904048669,31.34,74863.18,0.0,-0.51722,0.00017,29.60172]
[1779904048690,31.34,74856.52,0.0,-0.51836,0.00017,29.59531]
[1779904050521,31.34,74848.67,0.0,-0.51971,0.00017,29.58744]
[1779904052644,31.34,74845.45,0.0,-0.52026,0.00017,29.58125]
[1779904052652,31.34,74845.44,0.0,-0.52026,0.00017,29.58124]
[1779904053839,31.34,74845.44,0.0,-0.52026,0.00017,29.58124]
[1779904054016,31.34,74845.44,0.0,-0.52026,0.00017,29.58124]
[1779904054129,31.34,74844.79,0.0,-0.52037,0.00017,29.58057]
[1779904055381,31.34,74834.5,0.0,-0.52213,0.00017,29.56954]
[1779904056122,31.34,74834.5,0.0,-0.52213,0.00017,29.56954]
[1779904056428,31.34,74832.32,0.0,-0.5225,0.00017,29.56713]
[1779904057854,31.34,74832.19,0.0,-0.52253,0.00017,29.56698]
[1779904058432,31.34,74832.12,0.0,-0.52254,0.00017,29.5669]
[1779904063432,31.34,74831.67,0.0,-0.52262,0.00017,29.5664]
[1779904067434,31.34,74823.57,0.0,-0.524,0.00017,29.55718]
[1779904072439,31.34,74825.01,0.0,-0.52376,0.00017,29.55884]
[1779904077452,31.34,74829.42,0.0,-0.523,0.00017,29.56387]
[1779904082477,31.34,74827.23,0.0,-0.52338,0.00017,29.56138]
[1779904087485,31.34,74829.26,0.0,-0.52303,0.00017,29.56368]
[1779904092491,31.34,74827.83,0.0,-0.52328,0.00017,29.56204]
[1779904097516,31.33,74827.69,0.0,-0.52331,0.00017,29.56186]
[1779904102527,31.33,74830.99,0.0,-0.52275,0.00017,29.56559]
[1779904107554,31.33,74829.03,0.0,-0.52308,0.00017,29.56337]
[1779904109510,31.33,74834.81,0.0,-0.52209,0.00017,29.56982]
[1779904114537,31.33,74836.08,0.0,-0.52188,0.00017,29.56833]
[1779904118614,31.33,74836.64,0.0,-0.52179,0.00017,29.56894]
[1779904123037,31.33,74842.31,0.0,-0.52082,0.00017,29.57502]
[1779904125512,31.33,74842.2,0.0,-0.52084,0.00017,29.5749]
[1779904126067,31.32,74841.95,0.0,-0.52088,0.00017,29.57464]
[1779904126100,31.32,74841.95,0.0,-0.52088,0.00017,29.57464]
[1779904126151,31.32,74841.95,0.0,-0.52088,0.00017,29.57464]
[1779904126283,31.32,74841.95,0.0,-0.52088,0.00017,29.57464]
[1779904126363,31.32,74841.95,0.0,-0.52088,0.00017,29.57464]
[1779904126389,31.32,74841.95,0.0,-0.52088,0.00017,29.57464]
[1779904126446,31.32,74841.95,0.0,-0.52088,0.00017,29.57464]
[1779904126429,31.32,74821.09,0.0,-0.52446,0.00017,29.55131]
[1779904126610,31.32,74821.09,0.0,-0.52446,0.00017,29.55131]
[1779904126643,31.32,74821.09,0.0,-0.52446,0.00017,29.55131]
[1779904126806,31.32,74821.09,0.0,-0.52446,0.00017,29.55131]
[1779904126833,31.32,74821.09,0.0,-0.52446,0.00017,29.55131]
[1779904127010,31.32,74821.09,0.0,-0.52446,0.00017,29.55131]
[1779904127043,31.32,74821.09,0.0,-0.52446,0.00017,29.55131]
[1779904127218,31.32,74821.09,0.0,-0.52446,0.00017,29.55131]
[1779904127483,31.32,74814.13,0.0,-0.52565,0.00017,29.543]
[1779904127865,31.32,74814.13,0.0,-0.52565,0.00017,29.543]
[1779904127930,31.32,74814.13,0.0,-0.52565,0.00017,29.543]
[1779904128077,31.32,74813.81,0.0,-0.5257,0.00017,29.54261]
[1779904128986,31.32,74813.81,0.0,-0.5257,0.00017,29.54261]
[1779904129078,31.32,74824.47,0.0,-0.52388,0.00017,29.55525]
[1779904130085,31.32,74831.0,0.0,-0.52276,0.00017,29.56268]
[1779904130855,31.32,74831.0,0.0,-0.52276,0.00017,29.56268]
[1779904130883,31.32,74831.0,0.0,-0.52276,0.00017,29.56268]
[1779904131093,31.32,74830.9,0.0,-0.52278,0.00017,29.56256]
[1779904133530,31.32,74831.78,0.0,-0.52263,0.00017,29.56354]
[1779904133554,31.32,74831.78,0.0,-0.52263,0.00017,29.56354]
[1779904134114,31.32,74833.54,0.0,-0.52233,0.00017,29.56549]
[1779904134903,31.32,74833.54,0.0,-0.52233,0.00017,29.56549]
[1779904134922,31.32,74833.54,0.0,-0.52233,0.00017,29.56549]
[1779904135123,31.32,74833.89,0.0,-0.52227,0.00017,29.56588]
[1779904140434,31.32,74838.68,0.0,-0.52145,0.00017,29.5711]
[1779904142230,31.32,74832.35,0.0,-0.52253,0.00017,29.56417]
[1779904147230,31.32,74835.78,0.0,-0.52194,0.00017,29.56795]
[1779904147333,31.32,74842.02,0.0,-0.52088,0.00017,29.57468]
[1779904149172,31.32,74842.12,0.0,-0.52086,0.00017,29.57478]
[1779904149255,31.32,74852.77,0.0,-0.51903,0.00017,29.58577]
[1779904151232,31.32,74858.63,0.0,-0.51803,0.00017,29.59155]
[1779904155387,31.32,74842.53,0.0,-0.52079,0.00017,29.57522]
[1779904157492,31.32,74842.53,0.0,-0.52079,0.00017,29.57522]
[1779904161302,31.32,74851.84,0.0,-0.51919,0.00017,29.58484]
[1779904162383,31.32,74851.84,0.0,-0.51919,0.00017,29.58484]
[1779904168353,31.32,74857.19,0.0,-0.51827,0.00017,29.59016]
[1779904169451,31.32,74857.19,0.0,-0.51827,0.00017,29.59016]
[1779904175402,31.32,74857.99,0.0,-0.51813,0.00017,29.58808]
[1779904180437,31.33,74856.98,0.0,-0.51831,0.00017,29.5871]
[1779904182138,31.33,74858.14,0.0,-0.51811,0.00017,29.58823]
[1779904188493,31.33,74860.25,0.0,-0.51774,0.00017,29.59029]
[1779904190907,31.33,74857.74,0.0,-0.51817,0.00017,29.58786]
[1779904191515,31.33,74852.31,0.0,-0.5191,0.00017,29.58249]
[1779904195560,31.33,74853.24,0.0,-0.51894,0.00017,29.58343]
[1779904200577,31.34,74854.6,0.0,-0.5187,0.00017,29.5848]
[1779904203551,31.34,74855.56,0.0,-0.51854,0.00017,29.58575]
[1779904203611,31.34,74855.56,0.0,-0.51854,0.00017,29.58575]
[1779904204607,31.34,74846.27,0.0,-0.52013,0.00017,29.57636]
[1779904206626,31.34,74839.19,0.0,-0.52134,0.00017,29.56888]
[1779904208734,31.34,74837.81,0.0,-0.52157,0.00017,29.5674]
[1779904208772,31.34,74837.81,0.0,-0.52157,0.00017,29.5674]
[1779904208835,31.34,74836.89,0.0,-0.52173,0.00017,29.5664]
[1779904214677,31.34,74833.64,0.0,-0.52229,0.00017,29.56283]
[1779904219712,31.34,74837.47,0.0,-0.52163,0.00017,29.56703]
[1779904224747,31.34,74838.99,0.0,-0.52137,0.00017,29.56866]
[1779904229782,31.33,74839.54,0.0,-0.52129,0.00017,29.56923]
[1779904235277,31.33,74842.6,0.0,-0.52076,0.00017,29.56962]
[1779904240861,31.34,74839.77,0.0,-0.52125,0.00017,29.56661]
[1779904243885,31.34,74848.91,0.0,-0.51968,0.00017,29.5762]
[1779904244996,31.34,74856.26,0.0,-0.51842,0.00017,29.58357]
[1779904250930,31.35,74857.52,0.0,-0.5182,0.00017,29.58482]
[1779904255965,31.35,74858.76,0.0,-0.51798,0.00017,29.58604]
[1779904261001,31.35,74860.47,0.0,-0.51769,0.00017,29.5877]
[1779904266038,31.35,74860.9,0.0,-0.51761,0.00017,29.58812]
[1779904271075,31.36,74862.64,0.0,-0.51731,0.00017,29.58979]
[1779904275102,31.36,74856.79,0.0,-0.51831,0.00017,29.58417]
[1779904279091,31.37,74857.83,0.0,-0.51813,0.00017,29.58519]
[1779904279111,31.37,74857.83,0.0,-0.51813,0.00017,29.58519]
[1779904279592,31.37,74844.25,0.0,-0.52045,0.00017,29.57148]
[1779904280171,31.37,74844.25,0.0,-0.52045,0.00017,29.57148]
[1779904280665,31.36,74838.56,0.0,-0.52142,0.00017,29.56543]
[1779904282695,31.36,74832.47,0.0,-0.52247,0.00017,29.55876]
[1779904283605,31.36,74825.82,0.0,-0.52361,0.00017,29.55125]
[1779904288645,31.36,74825.49,0.0,-0.52367,0.00017,29.55086]
[1779904293648,31.36,74823.26,0.0,-0.52406,0.00017,29.54539]
[1779904295567,31.35,74821.25,0.0,-0.5244,0.00017,29.54304]
[1779904295710,31.35,74822.27,0.0,-0.52423,0.00017,29.54422]
[1779904296612,31.35,74828.67,0.0,-0.52313,0.00017,29.55158]
[1779904299379,31.35,74831.32,0.0,-0.52268,0.00017,29.55456]
[1779904299421,31.35,74831.32,0.0,-0.52268,0.00017,29.55456]
[1779904299696,31.35,74831.05,0.0,-0.52273,0.00017,29.55426]
[1779904304497,31.35,74845.13,0.0,-0.52032,0.00017,29.56947]
[1779904306322,31.35,74849.61,0.0,-0.51955,0.00017,29.5741]
[1779904309685,31.36,74857.06,0.0,-0.51827,0.00017,29.58154]
[1779904310903,31.36,74857.06,0.0,-0.51827,0.00017,29.58154]
[1779904311548,31.36,74861.25,0.0,-0.51755,0.00017,29.58559]
[1779904315690,31.36,74864.44,0.0,-0.517,0.00017,29.5886]
[1779904316479,31.36,74864.2,0.0,-0.51704,0.00017,29.58838]
[1779904322435,31.36,74862.07,0.0,-0.51741,0.00017,29.58638]
[1779904327470,31.36,74860.67,0.0,-0.51765,0.00017,29.58505]
[1779904332504,31.36,74858.16,0.0,-0.51807,0.00017,29.58263]
[1779904334267,31.36,74857.51,0.0,-0.51818,0.00017,29.582]
[1779904334313,31.36,74857.51,0.0,-0.51818,0.00017,29.582]
[1779904334673,31.36,74857.51,0.0,-0.51818,0.00017,29.582]
[1779904336775,31.36,74865.7,0.0,-0.51678,0.00017,29.5898]
[1779904339886,31.36,74870.1,0.0,-0.51603,0.00017,29.59384]
[1779904339921,31.36,74870.1,0.0,-0.51603,0.00017,29.59384]
[1779904345598,31.36,74874.17,0.0,-0.51534,0.00017,29.59747]
[1779904346215,31.36,74874.17,0.0,-0.51534,0.00017,29.59747]
[1779904346750,31.36,74876.72,0.0,-0.5149,0.00017,29.59971]
[1779904348427,31.36,74880.58,0.0,-0.51424,0.00017,29.60303]
[1779904348452,31.36,74880.58,0.0,-0.51424,0.00017,29.60303]
[1779904349530,31.36,74880.58,0.0,-0.51424,0.00017,29.60303]
[1779904349705,31.36,74880.58,0.0,-0.51424,0.00017,29.60303]
[1779904349737,31.36,74880.58,0.0,-0.51424,0.00017,29.60303]
[1779904350638,31.36,74872.86,0.0,-0.51556,0.00017,29.59631]
[1779904351646,31.36,74865.6,0.0,-0.51681,0.00017,29.58682]
[1779904353660,31.36,74862.37,0.0,-0.51736,0.00017,29.58379]
[1779904355576,31.36,74861.73,0.0,-0.51747,0.00017,29.58318]
[1779904355677,31.36,74861.91,0.0,-0.51744,0.00017,29.58335]
[1779904360689,31.36,74863.96,0.0,-0.51708,0.00017,29.5853]
[1779904365696,31.37,74864.11,0.0,-0.51706,0.00017,29.58545]
[1779904365765,31.37,74857.97,0.0,-0.51811,0.00017,29.57959]
[1779904369803,31.37,74865.49,0.0,-0.51682,0.00017,29.58675]
[1779904372800,31.37,74856.73,0.0,-0.51831,0.00017,29.57839]
[1779904377813,31.37,74858.58,0.0,-0.51799,0.00017,29.5802]
[1779904382816,31.38,74860.58,0.0,-0.51765,0.00017,29.58213]
[1779904387853,31.38,74858.49,0.0,-0.51801,0.00017,29.58013]
[1779904392875,31.38,74855.43,0.0,-0.51853,0.00017,29.57715]
[1779904394838,31.38,74861.39,0.0,-0.51751,0.00017,29.58292]
[1779904399843,31.38,74861.55,0.0,-0.51748,0.00017,29.58308]
[1779904400110,31.38,74861.55,0.0,-0.51748,0.00017,29.58308]
[1779904405142,31.38,74863.31,0.0,-0.51718,0.00017,29.58475]
[1779904405838,31.38,74861.85,0.0,-0.51743,0.00017,29.58337]
[1779904410841,31.38,74857.74,0.0,-0.51813,0.00017,29.57942]
[1779904415851,31.39,74859.88,0.0,-0.51776,0.00017,29.57862]
[1779904420862,31.39,74859.88,0.0,-0.51776,0.00017,29.57863]
[1779904425890,31.39,74854.95,0.0,-0.5186,0.00017,29.57383]
[1779904428903,31.39,74848.88,0.0,-0.51964,0.00017,29.56775]
[1779904433911,31.4,74853.51,0.0,-0.51884,0.00017,29.57243]
[1779904434899,31.4,74843.25,0.0,-0.5206,0.00017,29.56194]
[1779904435856,31.4,74836.65,0.0,-0.52173,0.00017,29.55489]
[1779904436813,31.4,74836.12,0.0,-0.52182,0.00017,29.55431]
[1779904441838,31.4,74834.63,0.0,-0.52207,0.00017,29.55268]
[1779904446870,31.39,74833.73,0.0,-0.52223,0.00017,29.55168]
[1779904447695,31.39,74834.85,0.0,-0.52204,0.00017,29.55291]
[1779904447758,31.39,74834.85,0.0,-0.52204,0.00017,29.55291]
[1779904447828,31.39,74834.26,0.0,-0.52214,0.00017,29.55227]
[1779904453374,31.39,74830.86,0.0,-0.52272,0.00017,29.54849]
[1779904455118,31.39,74831.55,0.0,-0.5226,0.00017,29.54926]
[1779904455159,31.39,74831.55,0.0,-0.5226,0.00017,29.54926]
[1779904455388,31.39,74832.37,0.0,-0.52246,0.00017,29.55017]
[1779904458603,31.39,74832.96,0.0,-0.52236,0.00017,29.55082]
[1779904458670,31.39,74832.96,0.0,-0.52236,0.00017,29.55082]
[1779904458766,31.39,74833.92,0.0,-0.5222,0.00017,29.55187]
[1779904460201,31.39,74833.92,0.0,-0.5222,0.00017,29.55187]
[1779904460229,31.39,74833.92,0.0,-0.5222,0.00017,29.55187]
[1779904460231,31.39,74833.92,0.0,-0.5222,0.00017,29.55187]
[1779904460286,31.39,74833.92,0.0,-0.5222,0.00017,29.55187]
[1779904460424,31.39,74826.52,0.0,-0.52347,0.00017,29.54357]
[1779904463566,31.39,74825.25,0.0,-0.52368,0.00017,29.54211]
[1779904463586,31.39,74825.25,0.0,-0.52368,0.00017,29.54211]
[1779904463593,31.39,74825.25,0.0,-0.52368,0.00017,29.54211]
[1779904463618,31.39,74825.25,0.0,-0.52368,0.00017,29.54211]
[1779904465161,31.39,74826.07,0.0,-0.52354,0.00017,29.54305]
[1779904465209,31.39,74826.07,0.0,-0.52354,0.00017,29.54305]
[1779904465458,31.39,74826.07,0.0,-0.52355,0.00017,29.54305]
[1779904469973,31.39,74826.51,0.0,-0.52347,0.00017,29.54354]
[1779904469995,31.39,74826.51,0.0,-0.52347,0.00017,29.54354]
[1779904470754,31.38,74825.56,0.0,-0.52364,0.00017,29.54244]
[1779904472507,31.38,74816.92,0.0,-0.52512,0.00017,29.52945]
[1779904474764,31.38,74813.49,0.0,-0.52571,0.00017,29.52532]
[1779904480563,31.38,74808.9,0.0,-0.52649,0.00017,29.51969]
[1779904485597,31.38,74812.5,0.0,-0.52588,0.00017,29.52411]
[1779904490633,31.38,74812.69,0.0,-0.52585,0.00017,29.52433]
[1779904495668,31.38,74813.93,0.0,-0.52564,0.00017,29.52583]
[1779904500703,31.38,74809.65,0.0,-0.52637,0.00017,29.52059]
[1779904503724,31.38,74815.93,0.0,-0.5253,0.00017,29.52823]
[1779904508760,31.37,74816.99,0.0,-0.52512,0.00017,29.52949]
[1779904513794,31.37,74815.15,0.0,-0.52544,0.00017,29.52725]
[1779904518830,31.36,74813.08,0.0,-0.5258,0.00017,29.52472]
[1779904524919,31.36,74806.12,0.0,-0.527,0.00017,29.51609]
[1779904530914,31.35,74802.67,0.0,-0.52759,0.00017,29.51169]
[1779904535948,31.35,74802.06,0.0,-0.52771,0.00017,29.50802]
[1779904539977,31.35,74811.43,0.0,-0.52611,0.00017,29.51972]
[1779904545064,31.34,74810.25,0.0,-0.52631,0.00017,29.51825]
[1779904551053,31.34,74807.89,0.0,-0.52672,0.00017,29.51531]
[1779904556088,31.34,74810.42,0.0,-0.52629,0.00017,29.51843]
[1779904561124,31.34,74812.69,0.0,-0.5259,0.00017,29.5212]
[1779904562131,31.34,74806.94,0.0,-0.52689,0.00017,29.51409]
[1779904563697,31.34,74806.94,0.0,-0.52689,0.00017,29.51409]
[1779904563965,31.33,74808.86,0.0,-0.52656,0.00017,29.51648]
[1779904566978,31.33,74802.3,0.0,-0.52769,0.00017,29.5082]
[1779904568508,31.33,74798.85,0.0,-0.52828,0.00017,29.50376]
[1779904572201,31.33,74815.1,0.0,-0.5255,0.00017,29.52409]
[1779904573490,31.33,74820.88,0.0,-0.52451,0.00017,29.53097]
[1779904576624,31.33,74816.08,0.0,-0.52533,0.00017,29.52525]
[1779904576702,31.32,74816.4,0.0,-0.52528,0.00017,29.52562]
[1779904577198,31.32,74816.4,0.0,-0.52528,0.00017,29.52562]
[1779904577728,31.32,74816.4,0.0,-0.52528,0.00017,29.52562]
[1779904577774,31.33,74791.25,0.0,-0.52959,0.00017,29.49371]
[1779904578242,31.33,74791.25,0.0,-0.52959,0.00017,29.49371]
[1779904578356,31.33,74751.57,0.0,-0.53639,0.00017,29.43639]
[1779904579134,31.33,74751.57,0.0,-0.53639,0.00017,29.43639]
[1779904579969,31.33,74729.86,0.0,-0.5401,0.00017,29.40144]
[1779904580177,31.33,74729.86,0.0,-0.5401,0.00017,29.40144]
[1779904580971,31.33,74729.86,0.0,-0.5401,0.00017,29.40144]
[1779904581013,31.33,74722.31,0.0,-0.54139,0.00017,29.38869]
[1779904581119,31.33,74722.31,0.0,-0.54139,0.00017,29.38869]
[1779904581248,31.33,74722.31,0.0,-0.54139,0.00017,29.38869]
[1779904581260,31.33,74722.31,0.0,-0.54139,0.00017,29.38869]
[1779904581318,31.33,74722.31,0.0,-0.54139,0.00017,29.38869]
[1779904581973,31.33,74711.91,0.0,-0.54317,0.00017,29.37062]
[1779904582260,31.33,74711.91,0.0,-0.54317,0.00017,29.37062]
[1779904582590,31.33,74711.91,0.0,-0.54317,0.00017,29.37062]
[1779904582945,31.33,74711.91,0.0,-0.54317,0.00017,29.37062]
[1779904582981,31.33,74696.23,0.0,-0.54584,0.00017,29.3423]
[1779904583551,31.33,74696.23,0.0,-0.54584,0.00017,29.3423]
[1779904583607,31.33,74696.23,0.0,-0.54584,0.00017,29.3423]
[1779904583793,31.33,74696.23,0.0,-0.54584,0.00017,29.3423]
[1779904583874,31.33,74664.36,0.0,-0.55128,0.00017,29.28063]
[1779904584110,31.33,74664.36,0.0,-0.55128,0.00017,29.28063]
[1779904584879,31.33,74664.36,0.0,-0.55128,0.00017,29.28063]
[1779904584937,31.33,74646.04,0.0,-0.55441,0.00017,29.2427]
[1779904585379,31.33,74646.04,0.0,-0.55441,0.00017,29.2427]
[1779904585613,31.33,74646.04,0.0,-0.55441,0.00017,29.2427]
[1779904585662,31.33,74635.25,0.0,-0.55625,0.00017,29.21954]
[1779904586346,31.33,74635.46,0.0,-0.55621,0.00017,29.22007]
[1779904587536,31.33,74635.46,0.0,-0.55621,0.00017,29.22007]
[1779904587570,31.33,74622.45,0.0,-0.55843,0.00017,29.19132]
[1779904588213,31.33,74622.45,0.0,-0.55843,0.00017,29.19132]
[1779904588377,31.33,74622.45,0.0,-0.55843,0.00017,29.19132]
[1779904588811,31.33,74622.45,0.0,-0.55843,0.00017,29.19132]
[1779904588905,31.33,74634.72,0.0,-0.55634,0.00017,29.21844]
[1779904590145,31.33,74634.72,0.0,-0.55634,0.00017,29.21844]
[1779904590301,31.33,74634.72,0.0,-0.55634,0.00017,29.21844]
[1779904590778,31.33,74634.72,0.0,-0.55634,0.00017,29.21844]
[1779904590833,31.33,74634.72,0.0,-0.55634,0.00017,29.21844]
[1779904590872,31.33,74640.44,0.0,-0.55536,0.00017,29.2308]
[1779904591393,31.33,74640.44,0.0,-0.55537,0.00017,29.22791]
[1779904592176,31.33,74640.44,0.0,-0.55537,0.00017,29.22791]
[1779904592210,31.33,74640.44,0.0,-0.55537,0.00017,29.22791]
[1779904592404,31.33,74653.67,0.0,-0.55311,0.00017,29.25584]
[1779904593193,31.33,74653.67,0.0,-0.55311,0.00017,29.25584]
[1779904593426,31.33,74674.65,0.0,-0.54953,0.00017,29.29827]
[1779904594194,31.33,74674.65,0.0,-0.54953,0.00017,29.29827]
[1779904594200,31.33,74674.65,0.0,-0.54953,0.00017,29.29827]
[1779904594344,31.33,74674.65,0.0,-0.54953,0.00017,29.29827]
[1779904594946,31.33,74674.65,0.0,-0.54953,0.00017,29.29827]
[1779904594950,31.33,74674.65,0.0,-0.54953,0.00017,29.29827]
[1779904595044,31.33,74713.59,0.0,-0.54288,0.00017,29.37075]
[1779904595186,31.33,74713.59,0.0,-0.54288,0.00017,29.37075]
[1779904595206,31.33,74713.59,0.0,-0.54288,0.00017,29.37075]
[1779904595274,31.33,74713.59,0.0,-0.54288,0.00017,29.37075]
[1779904595349,31.33,74713.59,0.0,-0.54288,0.00017,29.37075]
[1779904595429,31.33,74713.59,0.0,-0.54288,0.00017,29.37075]
[1779904596263,31.33,74713.59,0.0,-0.54288,0.00017,29.37075]
[1779904596335,31.33,74713.59,0.0,-0.54288,0.00017,29.37075]
[1779904596430,31.33,74724.74,0.0,-0.54097,0.00017,29.38999]
[1779904597657,31.33,74724.74,0.0,-0.54097,0.00017,29.38999]
[1779904597713,31.33,74724.74,0.0,-0.54097,0.00017,29.38999]
[1779904597812,31.33,74727.61,0.0,-0.54048,0.00017,29.39483]
[1779904600220,31.33,74728.35,0.0,-0.54036,0.00017,29.39605]
[1779904600225,31.33,74728.35,0.0,-0.54036,0.00017,29.39605]
[1779904600241,31.33,74728.35,0.0,-0.54036,0.00017,29.39605]
[1779904600265,31.33,74728.35,0.0,-0.54036,0.00017,29.39605]
[1779904600445,31.33,74728.35,0.0,-0.54036,0.00017,29.39605]
[1779904600481,31.33,74728.35,0.0,-0.54036,0.00017,29.39605]
[1779904600499,31.33,74722.25,0.0,-0.5414,0.00017,29.38572]
[1779904601499,31.33,74722.25,0.0,-0.5414,0.00017,29.38572]
[1779904601819,31.33,74722.25,0.0,-0.5414,0.00017,29.38572]
[1779904601879,31.33,74728.6,0.0,-0.54032,0.00017,29.39644]
[1779904602468,31.33,74728.6,0.0,-0.54032,0.00017,29.39644]
[1779904602493,31.33,74728.6,0.0,-0.54032,0.00017,29.39644]
[1779904602666,31.33,74739.49,0.0,-0.53846,0.00017,29.41437]
[1779904603610,31.33,74746.84,0.0,-0.5372,0.00017,29.42611]
[1779904604589,31.33,74746.84,0.0,-0.5372,0.00017,29.42611]
[1779904604631,31.33,74746.84,0.0,-0.5372,0.00017,29.42611]
[1779904604907,31.32,74748.37,0.0,-0.53694,0.00017,29.4285]
[1779904605830,31.32,74748.37,0.0,-0.53694,0.00017,29.4285]
[1779904605867,31.32,74748.37,0.0,-0.53694,0.00017,29.4285]
[1779904605927,31.32,74754.66,0.0,-0.53587,0.00017,29.43824]
[1779904607145,31.32,74754.66,0.0,-0.53587,0.00017,29.43824]
[1779904611191,31.32,74753.46,0.0,-0.53607,0.00017,29.43637]
[1779904613793,31.32,74761.52,0.0,-0.5347,0.00017,29.44862]
[1779904613811,31.32,74749.13,0.0,-0.53682,0.00017,29.42963]
[1779904614294,31.32,74749.13,0.0,-0.53682,0.00017,29.42963]
[1779904614487,31.32,74749.13,0.0,-0.53682,0.00017,29.42963]
[1779904614551,31.32,74749.13,0.0,-0.53682,0.00017,29.42963]
[1779904614614,31.32,74749.13,0.0,-0.53682,0.00017,29.42963]
[1779904614667,31.32,74733.71,0.0,-0.53946,0.00017,29.40483]
[1779904615622,31.32,74733.71,0.0,-0.53946,0.00017,29.40483]
[1779904615728,31.32,74733.71,0.0,-0.53946,0.00017,29.40483]
[1779904615763,31.32,74709.19,0.0,-0.54366,0.00017,29.36276]
[1779904616864,31.32,74709.19,0.0,-0.54366,0.00017,29.36276]
[1779904616901,31.32,74709.19,0.0,-0.54366,0.00017,29.36276]
[1779904616929,31.32,74707.29,0.0,-0.54398,0.00017,29.35936]
[1779904617585,31.32,74707.29,0.0,-0.54398,0.00017,29.35937]
[1779904619600,31.32,74713.88,0.0,-0.54285,0.00017,29.37106]
[1779904621130,31.32,74728.02,0.0,-0.54043,0.00017,29.39536]
[1779904622620,31.32,74738.3,0.0,-0.53867,0.00017,29.41236]
[1779904623387,31.32,74738.3,0.0,-0.53867,0.00017,29.41236]
[1779904623397,31.32,74738.3,0.0,-0.53867,0.00017,29.41236]
[1779904623411,31.32,74738.3,0.0,-0.53867,0.00017,29.41236]
[1779904623435,31.32,74738.3,0.0,-0.53867,0.00017,29.41236]
[1779904623633,31.32,74741.78,0.0,-0.53808,0.00017,29.41798]
[1779904624284,31.32,74741.78,0.0,-0.53808,0.00017,29.41798]
[1779904624634,31.32,74743.79,0.0,-0.53773,0.00017,29.4212]
[1779904626641,31.32,74746.14,0.0,-0.53733,0.00017,29.42493]
[1779904626650,31.32,74746.14,0.0,-0.53733,0.00017,29.42493]
[1779904626684,31.32,74746.14,0.0,-0.53733,0.00017,29.42493]
[1779904626858,31.32,74746.14,0.0,-0.53733,0.00017,29.42493]
[1779904626922,31.32,74746.14,0.0,-0.53733,0.00017,29.42493]
[1779904627011,31.32,74752.8,0.0,-0.53619,0.00017,29.43535]
[1779904628849,31.32,74749.75,0.0,-0.53671,0.00017,29.43059]
[1779904630567,31.32,74749.75,0.0,-0.53672,0.00017,29.43058]
[1779904630633,31.32,74749.75,0.0,-0.53672,0.00017,29.43058]
[1779904630677,31.32,74750.33,0.0,-0.53662,0.00017,29.43148]
[1779904631235,31.32,74750.33,0.0,-0.53662,0.00017,29.43148]
[1779904633195,31.32,74746.56,0.0,-0.53726,0.00017,29.42555]
[1779904633446,31.32,74746.56,0.0,-0.53726,0.00017,29.42555]
[1779904633963,31.31,74721.96,0.0,-0.54148,0.00017,29.38503]
[1779904635101,31.31,74721.96,0.0,-0.54148,0.00017,29.38503]
[1779904635124,31.31,74721.96,0.0,-0.54148,0.00017,29.38503]
[1779904635125,31.31,74713.58,0.0,-0.54291,0.00017,29.37046]
[1779904636731,31.31,74708.3,0.0,-0.54382,0.00017,29.3611]
[1779904641766,31.31,74706.91,0.0,-0.54405,0.00017,29.35863]
[1779904646801,31.31,74702.99,0.0,-0.54472,0.00017,29.35157]
[1779904651004,31.32,74704.67,0.0,-0.54443,0.00017,29.35463]
[1779904651105,31.32,74704.67,0.0,-0.54443,0.00017,29.35463]
[1779904651312,31.32,74705.14,0.0,-0.54436,0.00017,29.35259]
[1779904651425,31.32,74705.14,0.0,-0.54436,0.00017,29.35259]
[1779904651992,31.32,74705.14,0.0,-0.54436,0.00017,29.35259]
[1779904652046,31.32,74705.14,0.0,-0.54436,0.00017,29.35259]
[1779904652073,31.32,74680.62,0.0,-0.54855,0.00017,29.30676]
[1779904652938,31.32,74693.46,0.0,-0.54635,0.00017,29.33116]
[1779904654012,31.32,74693.46,0.0,-0.54635,0.00017,29.33116]
[1779904654054,31.32,74693.46,0.0,-0.54635,0.00017,29.33116]
[1779904654063,31.32,74699.16,0.0,-0.54538,0.00017,29.34171]
[1779904655110,31.32,74699.16,0.0,-0.54538,0.00017,29.34171]
[1779904655150,31.32,74699.16,0.0,-0.54538,0.00017,29.34171]
[1779904655130,31.32,74700.89,0.0,-0.54508,0.00017,29.34488]
[1779904657879,31.32,74699.95,0.0,-0.54524,0.00017,29.34316]
[1779904662916,31.32,74700.69,0.0,-0.54512,0.00017,29.34451]
[1779904663921,31.32,74693.69,0.0,-0.54631,0.00017,29.33159]
[1779904664627,31.32,74693.69,0.0,-0.54631,0.00017,29.33159]
[1779904664720,31.32,74693.69,0.0,-0.54631,0.00017,29.33159]
[1779904665038,31.32,74686.8,0.0,-0.54749,0.00017,29.31862]
[1779904666991,31.32,74689.46,0.0,-0.54704,0.00017,29.32366]
[1779904667027,31.32,74689.46,0.0,-0.54704,0.00017,29.32366]
[1779904667072,31.32,74697.48,0.0,-0.54566,0.00017,29.33863]
[1779904667480,31.32,74697.48,0.0,-0.54566,0.00017,29.33863]
[1779904667538,31.32,74697.48,0.0,-0.54566,0.00017,29.33863]
[1779904667803,31.32,74697.48,0.0,-0.54566,0.00017,29.33863]
[1779904667847,31.32,74697.48,0.0,-0.54566,0.00017,29.33863]
[1779904668956,31.32,74700.19,0.0,-0.5452,0.00017,29.34362]
[1779904673991,31.32,74707.66,0.0,-0.54392,0.00017,29.35714]
[1779904674999,31.32,74701.65,0.0,-0.54495,0.00017,29.34629]
[1779904677013,31.32,74708.51,0.0,-0.54378,0.00017,29.35866]
[1779904678023,31.32,74712.85,0.0,-0.54303,0.00017,29.36637]
[1779904683060,31.32,74714.89,0.0,-0.54268,0.00017,29.36998]
[1779904686141,31.32,74720.98,0.0,-0.54164,0.00017,29.38057]
[1779904690401,31.32,74725.42,0.0,-0.54087,0.00017,29.38818]
[1779904695473,31.33,74730.61,0.0,-0.53997,0.00017,29.39696]
[1779904696211,31.33,74737.6,0.0,-0.53878,0.00017,29.40847]
[1779904699323,31.33,74738.5,0.0,-0.53862,0.00017,29.40996]
[1779904699362,31.33,74738.5,0.0,-0.53862,0.00017,29.40996]
[1779904699563,31.33,74738.5,0.0,-0.53862,0.00017,29.40996]
[1779904699599,31.33,74738.5,0.0,-0.53862,0.00017,29.40996]
[1779904700185,31.33,74738.58,0.0,-0.5386,0.00017,29.4101]
[1779904701190,31.33,74746.06,0.0,-0.53732,0.00017,29.42208]
[1779904704212,31.33,74753.74,0.0,-0.53602,0.00017,29.43403]
[1779904705219,31.33,74758.67,0.0,-0.53517,0.00017,29.44156]
[1779904706953,31.33,74761.49,0.0,-0.53469,0.00017,29.4458]
[1779904707132,31.33,74761.49,0.0,-0.53469,0.00017,29.4458]
[1779904707239,31.33,74762.27,0.0,-0.53456,0.00017,29.44696]
[1779904707799,31.33,74762.27,0.0,-0.53456,0.00017,29.44696]
[1779904707853,31.33,74762.27,0.0,-0.53456,0.00017,29.44696]
[1779904707928,31.33,74762.27,0.0,-0.53456,0.00017,29.44696]
[1779904707989,31.33,74762.27,0.0,-0.53456,0.00017,29.44696]
[1779904708008,31.33,74762.27,0.0,-0.53456,0.00017,29.44696]
[1779904708063,31.33,74762.27,0.0,-0.53456,0.00017,29.44696]
[1779904708253,31.33,74767.82,0.0,-0.53361,0.00017,29.45517]
[1779904709252,31.33,74776.79,0.0,-0.53207,0.00017,29.46808]
[1779904709906,31.33,74776.79,0.0,-0.53207,0.00017,29.46808]
[1779904709933,31.33,74776.79,0.0,-0.53207,0.00017,29.46808]
[1779904710261,31.33,74781.06,0.0,-0.53134,0.00017,29.47408]
[1779904712466,31.33,74784.4,0.0,-0.53077,0.00017,29.47583]
[1779904716281,31.33,74789.07,0.0,-0.52997,0.00017,29.48221]
[1779904716309,31.33,74788.65,0.0,-0.53004,0.00017,29.48164]
[1779904716372,31.33,74788.65,0.0,-0.53004,0.00017,29.48164]
[1779904716422,31.33,74782.35,0.0,-0.53112,0.00017,29.47302]
[1779904719891,31.33,74778.12,0.0,-0.53184,0.00017,29.46713]
[1779904722169,31.34,74784.22,0.0,-0.53079,0.00017,29.47563]
[1779904725262,31.34,74785.03,0.0,-0.53065,0.00017,29.47674]
[1779904725367,31.34,74785.55,0.0,-0.53056,0.00017,29.47746]
[1779904730402,31.34,74782.0,0.0,-0.53117,0.00017,29.4726]
[1779904733658,31.34,74782.3,0.0,-0.53111,0.00017,29.47302]
[1779904733675,31.34,74782.3,0.0,-0.53111,0.00017,29.47302]
[1779904738458,31.35,74789.35,0.0,-0.5299,0.00017,29.48268]
[1779904740403,31.35,74789.24,0.0,-0.52992,0.00017,29.48254]
[1779904745507,31.35,74791.17,0.0,-0.52958,0.00017,29.48516]
[1779904749168,31.35,74788.67,0.0,-0.53001,0.00017,29.48182]
[1779904750113,31.36,74776.5,0.0,-0.53209,0.00017,29.46502]
[1779904751246,31.36,74776.5,0.0,-0.53209,0.00017,29.46502]
[1779904751453,31.36,74774.57,0.0,-0.53242,0.00017,29.46229]
[1779904751521,31.36,74774.57,0.0,-0.53242,0.00017,29.46229]
[1779904751897,31.36,74774.57,0.0,-0.53242,0.00017,29.46229]
[1779904751938,31.36,74775.49,0.0,-0.53226,0.00017,29.4636]
[1779904756653,31.36,74769.76,0.0,-0.53323,0.00017,29.45539]
[1779904757994,31.36,74769.76,0.0,-0.53323,0.00017,29.45539]
[1779904758028,31.36,74769.76,0.0,-0.53323,0.00017,29.45539]
[1779904762402,31.36,74765.72,0.0,-0.53393,0.00017,29.44949]
[1779904762671,31.36,74760.25,0.0,-0.53486,0.00017,29.44135]
[1779904765034,31.36,74769.96,0.0,-0.5332,0.00017,29.45569]
[1779904768167,31.36,74772.35,0.0,-0.53279,0.00017,29.45915]
[1779904773268,31.36,74768.03,0.0,-0.53353,0.00017,29.45002]
[1779904778740,31.36,74773.25,0.0,-0.53264,0.00017,29.45758]
[1779904781629,31.36,74775.25,0.0,-0.53229,0.00017,29.46044]
[1779904781678,31.36,74775.25,0.0,-0.53229,0.00017,29.46044]
[1779904781760,31.36,74778.11,0.0,-0.5318,0.00017,29.46448]
[1779904783101,31.36,74778.11,0.0,-0.5318,0.00017,29.46448]
[1779904783202,31.36,74786.54,0.0,-0.53036,0.00017,29.47614]
[1779904784781,31.37,74787.14,0.0,-0.53026,0.00017,29.47697]
[1779904788237,31.37,74787.36,0.0,-0.53022,0.00017,29.47727]
[1779904788247,31.37,74787.36,0.0,-0.53022,0.00017,29.47727]
[1779904788290,31.37,74787.36,0.0,-0.53022,0.00017,29.47727]
[1779904788349,31.37,74779.75,0.0,-0.53152,0.00017,29.46681]
[1779904790823,31.37,74771.62,0.0,-0.53291,0.00017,29.45528]
[1779904795858,31.37,74767.15,0.0,-0.53367,0.00017,29.4488]
[1779904801050,31.37,74768.57,0.0,-0.53343,0.00017,29.45089]
[1779904803404,31.37,74761.97,0.0,-0.53455,0.00017,29.44116]
[1779904803925,31.37,74750.84,0.0,-0.53646,0.00017,29.42422]
[1779904804933,31.37,74741.93,0.0,-0.53798,0.00017,29.41018]
[1779904805943,31.37,74739.76,0.0,-0.53835,0.00017,29.40669]
[1779904808921,31.37,74737.55,0.0,-0.53873,0.00017,29.4031]
[1779904808994,31.37,74737.55,0.0,-0.53873,0.00017,29.4031]
[1779904809075,31.37,74735.89,0.0,-0.53902,0.00017,29.40038]
[1779904809771,31.37,74735.89,0.0,-0.53902,0.00017,29.40038]
[1779904809803,31.37,74735.89,0.0,-0.53902,0.00017,29.40038]
[1779904809968,31.37,74735.89,0.0,-0.53902,0.00017,29.40036]
[1779904810976,31.37,74725.83,0.0,-0.54074,0.00017,29.38364]
[1779904812389,31.37,74730.53,0.0,-0.53994,0.00017,29.39151]
[1779904812414,31.37,74730.53,0.0,-0.53994,0.00017,29.39151]
[1779904812991,31.37,74730.53,0.0,-0.53994,0.00017,29.39149]
[1779904815207,31.36,74732.23,0.0,-0.53965,0.00017,29.3943]
[1779904815254,31.36,74722.17,0.0,-0.54137,0.00017,29.37737]
[1779904816013,31.36,74722.17,0.0,-0.54137,0.00017,29.37736]
[1779904817128,31.36,74706.87,0.0,-0.54399,0.00017,29.35061]
[1779904822182,31.36,74707.29,0.0,-0.54392,0.00017,29.35135]
[1779904822184,31.36,74709.04,0.0,-0.54362,0.00017,29.35447]
[1779904824077,31.36,74724.9,0.0,-0.54091,0.00017,29.382]
[1779904825145,31.36,74731.25,0.0,-0.53982,0.00017,29.39264]
[1779904827541,31.36,74734.62,0.0,-0.53925,0.00017,29.39818]
[1779904827595,31.36,74734.62,0.0,-0.53925,0.00017,29.39818]
[1779904828096,31.36,74734.62,0.0,-0.53925,0.00017,29.39816]
[1779904829102,31.36,74740.8,0.0,-0.5382,0.00017,29.40818]
[1779904831252,31.36,74742.7,0.0,-0.53787,0.00017,29.41122]
[1779904831383,31.36,74743.39,0.0,-0.53776,0.00017,29.40943]
[1779904832311,31.35,74751.2,0.0,-0.53643,0.00017,29.4217]
[1779904835378,31.35,74751.46,0.0,-0.53638,0.00017,29.42209]
[1779904836170,31.35,74756.53,0.0,-0.53552,0.00017,29.42989]
[1779904840292,31.36,74764.88,0.0,-0.53408,0.00017,29.44245]
[1779904840773,31.36,74764.88,0.0,-0.53408,0.00017,29.44245]
[1779904841206,31.36,74764.88,0.0,-0.53408,0.00017,29.44246]
[1779904842213,31.36,74771.1,0.0,-0.53302,0.00017,29.45155]
[1779904843374,31.36,74771.1,0.0,-0.53302,0.00017,29.45155]
[1779904845468,31.36,74780.36,0.0,-0.53143,0.00017,29.4647]
[1779904849263,31.36,74774.84,0.0,-0.53237,0.00017,29.45693]
[1779904849838,31.36,74774.84,0.0,-0.53237,0.00017,29.45693]
[1779904849898,31.36,74774.84,0.0,-0.53237,0.00017,29.45693]
[1779904849963,31.36,74774.84,0.0,-0.53237,0.00017,29.45693]
[1779904850012,31.36,74774.84,0.0,-0.53237,0.00017,29.45693]
[1779904851200,31.36,74774.72,0.0,-0.53239,0.00017,29.45677]
[1779904851298,31.36,74784.97,0.0,-0.53064,0.00017,29.47109]
[1779904852905,31.36,74789.09,0.0,-0.52993,0.00017,29.47669]
[1779904852954,31.36,74789.09,0.0,-0.52993,0.00017,29.47669]
[1779904853808,31.36,74788.28,0.0,-0.53007,0.00017,29.4756]
[1779904853888,31.36,74788.28,0.0,-0.53007,0.00017,29.4756]
[1779904854057,31.36,74788.28,0.0,-0.53007,0.00017,29.4756]
[1779904854109,31.36,74788.28,0.0,-0.53007,0.00017,29.4756]
[1779904854136,31.36,74788.28,0.0,-0.53007,0.00017,29.4756]
[1779904854169,31.36,74788.28,0.0,-0.53007,0.00017,29.4756]
[1779904854959,31.36,74787.49,0.0,-0.53021,0.00017,29.47453]
[1779904855321,31.36,74783.54,0.0,-0.53088,0.00017,29.46914]
[1779904857376,31.36,74773.7,0.0,-0.53256,0.00017,29.45533]
[1779904859397,31.36,74757.79,0.0,-0.53529,0.00017,29.4319]
[1779904861362,31.36,74753.52,0.0,-0.53601,0.00017,29.42539]
[1779904863377,31.37,74762.54,0.0,-0.53447,0.00017,29.43907]
[1779904865416,31.37,74756.76,0.0,-0.53546,0.00017,29.43038]
[1779904865742,31.37,74756.76,0.0,-0.53546,0.00017,29.43038]
[1779904865783,31.37,74756.76,0.0,-0.53546,0.00017,29.43038]
[1779904865819,31.37,74756.76,0.0,-0.53546,0.00017,29.43038]
[1779904865824,31.37,74756.76,0.0,-0.53546,0.00017,29.43038]
[1779904866205,31.37,74756.76,0.0,-0.53546,0.00017,29.43038]
[1779904866249,31.37,74756.76,0.0,-0.53546,0.00017,29.43038]
[1779904866400,31.37,74751.24,0.0,-0.5364,0.00017,29.42189]
[1779904867824,31.37,74748.67,0.0,-0.53684,0.00017,29.41788]
[1779904868413,31.37,74751.55,0.0,-0.53635,0.00017,29.42237]
[1779904868629,31.37,74751.55,0.0,-0.53635,0.00017,29.42237]
[1779904868662,31.37,74751.55,0.0,-0.53635,0.00017,29.42237]
[1779904868917,31.37,74751.55,0.0,-0.53635,0.00017,29.42237]
[1779904868965,31.37,74751.55,0.0,-0.53635,0.00017,29.42237]
[1779904876471,31.37,74759.3,0.0,-0.53502,0.00017,29.43422]
[1779904880746,31.37,74759.25,0.0,-0.53503,0.00017,29.43415]
[1779904880750,31.37,74759.25,0.0,-0.53503,0.00017,29.43415]
[1779904881165,31.37,74766.38,0.0,-0.53381,0.00017,29.44476]
[1779904882937,31.37,74770.94,0.0,-0.53303,0.00017,29.4514]
[1779904883010,31.37,74776.76,0.0,-0.53203,0.00017,29.45973]
[1779904888556,31.37,74778.23,0.0,-0.53178,0.00017,29.46181]
[1779904893589,31.37,74783.41,0.0,-0.5309,0.00017,29.46614]
[1779904898625,31.37,74779.17,0.0,-0.53162,0.00017,29.46026]
[1779904899579,31.37,74779.17,0.0,-0.53162,0.00017,29.46026]
[1779904899639,31.37,74779.17,0.0,-0.53162,0.00017,29.46026]
[1779904899717,31.37,74783.32,0.0,-0.53091,0.00017,29.46603]
[1779904901467,31.37,74783.32,0.0,-0.53091,0.00017,29.46603]
[1779904906231,31.37,74782.33,0.0,-0.53108,0.00017,29.46467]
[1779904906292,31.37,74782.33,0.0,-0.53108,0.00017,29.46467]
[1779904909007,31.37,74783.31,0.0,-0.53091,0.00017,29.46603]
[1779904909084,31.37,74783.31,0.0,-0.53091,0.00017,29.46603]
[1779904909136,31.37,74788.93,0.0,-0.52995,0.00017,29.47369]
[1779904913166,31.38,74792.99,0.0,-0.52925,0.00017,29.47913]
[1779904916286,31.38,74792.27,0.0,-0.52937,0.00017,29.47818]
[1779904916348,31.38,74792.27,0.0,-0.52937,0.00017,29.47818]
[1779904916385,31.38,74784.05,0.0,-0.53077,0.00017,29.46709]
[1779904917551,31.38,74784.05,0.0,-0.53077,0.00017,29.46709]
[1779904917591,31.38,74784.05,0.0,-0.53077,0.00017,29.46709]
[1779904918907,31.38,74783.91,0.0,-0.5308,0.00017,29.4669]
[1779904918946,31.38,74783.91,0.0,-0.5308,0.00017,29.4669]
[1779904919404,31.38,74783.91,0.0,-0.5308,0.00017,29.4669]
[1779904919463,31.38,74783.91,0.0,-0.5308,0.00017,29.4669]
[1779904922990,31.38,74797.44,0.0,-0.52848,0.00017,29.48501]
[1779904925219,31.38,74799.72,0.0,-0.52809,0.00017,29.48796]
[1779904930856,31.38,74800.16,0.0,-0.52802,0.00017,29.48851]
[1779904935489,31.38,74803.82,0.0,-0.52739,0.00017,29.49317]
[1779904935499,31.38,74803.82,0.0,-0.52739,0.00017,29.49317]
[1779904935549,31.38,74803.82,0.0,-0.52739,0.00017,29.49317]
[1779904935571,31.38,74805.43,0.0,-0.52712,0.00017,29.49519]
[1779904935890,31.38,74805.43,0.0,-0.52712,0.00017,29.49519]
[1779904937904,31.37,74814.26,0.0,-0.52561,0.00017,29.50607]
[1779904940476,31.37,74813.89,0.0,-0.52567,0.00017,29.50561]
[1779904940555,31.37,74816.37,0.0,-0.52525,0.00017,29.50859]
[1779904943947,31.37,74822.63,0.0,-0.52418,0.00017,29.51597]
[1779904947975,31.37,74816.05,0.0,-0.52531,0.00017,29.50819]
[1779904949149,31.37,74801.28,0.0,-0.52784,0.00017,29.48986]
[1779904949992,31.37,74801.58,0.0,-0.52779,0.00017,29.49024]
[1779904950728,31.37,74801.58,0.0,-0.52779,0.00017,29.49024]
[1779904951513,31.36,74801.07,0.0,-0.52789,0.00017,29.48669]
[1779904956520,31.36,74801.57,0.0,-0.5278,0.00017,29.48731]
[1779904956555,31.36,74792.45,0.0,-0.52937,0.00017,29.47541]
[1779904957514,31.36,74791.5,0.0,-0.52953,0.00017,29.47415]
[1779904962527,31.36,74793.58,0.0,-0.52918,0.00017,29.4769]
[1779904967591,31.36,74794.93,0.0,-0.52895,0.00017,29.47867]
[1779904972632,31.36,74791.97,0.0,-0.52945,0.00017,29.47476]
[1779904977647,31.36,74791.84,0.0,-0.52947,0.00017,29.47461]
[1779904982669,31.36,74790.0,0.0,-0.52978,0.00017,29.47218]
[1779904987675,31.37,74786.77,0.0,-0.53033,0.00017,29.46784]
[1779904992734,31.37,74785.45,0.0,-0.53055,0.00017,29.46607]
[1779904997746,31.37,74785.42,0.0,-0.53055,0.00017,29.46605]
[1779905002761,31.38,74784.8,0.0,-0.53065,0.00017,29.46523]
[1779905007767,31.38,74784.52,0.0,-0.5307,0.00017,29.46487]
[1779905009607,31.38,74793.94,0.0,-0.52908,0.00017,29.47753]
[1779905009719,31.38,74793.94,0.0,-0.52908,0.00017,29.47753]
[1779905010625,31.38,74800.79,0.0,-0.52791,0.00017,29.48644]
[1779905012632,31.38,74808.83,0.0,-0.52654,0.00017,29.49368]
[1779905014339,31.38,74809.74,0.0,-0.52639,0.00017,29.4948]
[1779905014488,31.38,74811.25,0.0,-0.52613,0.00017,29.49665]
[1779905017471,31.37,74823.64,0.0,-0.52401,0.00017,29.51141]
[1779905019452,31.37,74821.55,0.0,-0.52437,0.00017,29.50897]
[1779905019484,31.37,74821.07,0.0,-0.52446,0.00017,29.5084]
[1779905024512,31.37,74822.28,0.0,-0.52425,0.00017,29.50979]
[1779905024565,31.37,74822.28,0.0,-0.52425,0.00017,29.50979]
[1779905024611,31.36,74827.14,0.0,-0.52342,0.00017,29.51539]
[1779905024676,31.36,74827.14,0.0,-0.52342,0.00017,29.51539]
[1779905027542,31.36,74833.27,0.0,-0.52238,0.00017,29.52227]
[1779905029558,31.36,74840.68,0.0,-0.52111,0.00017,29.53033]
[1779905029992,31.36,74840.68,0.0,-0.52111,0.00017,29.53033]
[1779905030050,31.36,74840.68,0.0,-0.52111,0.00017,29.53033]
[1779905032616,31.36,74844.49,0.0,-0.52045,0.00017,29.53436]
[1779905033585,31.36,74843.21,0.0,-0.52067,0.00017,29.53301]
[1779905036540,31.36,74845.42,0.0,-0.52029,0.00017,29.53532]
[1779905036571,31.36,74845.42,0.0,-0.52029,0.00017,29.53532]
[1779905036607,31.36,74840.09,0.0,-0.52121,0.00017,29.52969]
[1779905038628,31.36,74831.79,0.0,-0.52263,0.00017,29.52061]
[1779905042650,31.36,74816.79,0.0,-0.5252,0.00017,29.50326]
[1779905046677,31.35,74809.42,0.0,-0.52647,0.00017,29.49427]
[1779905052323,31.35,74807.77,0.0,-0.52676,0.00017,29.4922]
[1779905056047,31.35,74802.04,0.0,-0.52774,0.00017,29.48495]
[1779905056639,31.35,74800.69,0.0,-0.52798,0.00017,29.48321]
[1779905061658,31.34,74799.31,0.0,-0.52822,0.00017,29.48142]
[1779905064644,31.34,74793.32,0.0,-0.52925,0.00017,29.47356]
[1779905064993,31.34,74793.32,0.0,-0.52925,0.00017,29.47356]
[1779905066880,31.34,74784.21,0.0,-0.53081,0.00017,29.46126]
[1779905066942,31.34,74784.21,0.0,-0.53081,0.00017,29.46126]
[1779905071753,31.35,74782.28,0.0,-0.53114,0.00017,29.45574]
[1779905071781,31.35,74782.28,0.0,-0.53114,0.00017,29.45574]
[1779905071910,31.35,74772.7,0.0,-0.53278,0.00017,29.44223]
[1779905073871,31.35,74769.55,0.0,-0.53332,0.00017,29.43768]
[1779905077614,31.35,74777.65,0.0,-0.53193,0.00017,29.44929]
[1779905077875,31.35,74777.65,0.0,-0.53193,0.00017,29.44929]
[1779905077950,31.35,74777.65,0.0,-0.53193,0.00017,29.44929]
[1779905077953,31.35,74786.23,0.0,-0.53046,0.00017,29.46119]
[1779905078948,31.35,74792.01,0.0,-0.52947,0.00017,29.46898]
[1779905080439,31.35,74791.95,0.0,-0.52948,0.00017,29.46891]
[1779905084769,31.35,74790.88,0.0,-0.52966,0.00017,29.46749]
[1779905084938,31.35,74790.88,0.0,-0.52966,0.00017,29.46749]
[1779905085489,31.35,74777.44,0.0,-0.53196,0.00017,29.44902]
[1779905086964,31.35,74767.85,0.0,-0.5336,0.00017,29.43524]
[1779905087970,31.35,74769.21,0.0,-0.53337,0.00017,29.43722]
[1779905093011,31.35,74769.89,0.0,-0.53326,0.00017,29.43819]
[1779905096720,31.35,74776.79,0.0,-0.53207,0.00017,29.44808]
[1779905102130,31.35,74779.79,0.0,-0.53156,0.00017,29.45231]
[1779905102168,31.35,74774.07,0.0,-0.53254,0.00017,29.44423]
[1779905107114,31.35,74767.33,0.0,-0.53369,0.00017,29.43448]
[1779905108827,31.35,74767.94,0.0,-0.53359,0.00017,29.43537]
[1779905109354,31.35,74759.7,0.0,-0.535,0.00017,29.42313]
[1779905110615,31.35,74759.7,0.0,-0.535,0.00017,29.42313]
[1779905110636,31.35,74752.03,0.0,-0.53631,0.00017,29.4114]
[1779905112407,31.35,74746.96,0.0,-0.53718,0.00017,29.40348]
[1779905112663,31.35,74746.29,0.0,-0.5373,0.00017,29.4024]
[1779905113745,31.35,74758.96,0.0,-0.53513,0.00017,29.42198]
[1779905114675,31.35,74758.96,0.0,-0.53513,0.00017,29.42198]
[1779905114761,31.35,74774.24,0.0,-0.53251,0.00017,29.44445]
[1779905116191,31.35,74772.3,0.0,-0.53284,0.00017,29.44167]
[1779905117097,31.35,74772.3,0.0,-0.53284,0.00017,29.44167]
[1779905117203,31.35,74772.3,0.0,-0.53284,0.00017,29.44167]
[1779905117226,31.35,74780.22,0.0,-0.53149,0.00017,29.4529]
[1779905119151,31.35,74780.22,0.0,-0.53149,0.00017,29.4529]
[1779905119180,31.35,74780.22,0.0,-0.53149,0.00017,29.4529]
[1779905119739,31.35,74783.08,0.0,-0.53099,0.00017,29.45688]
[1779905120487,31.35,74783.08,0.0,-0.53099,0.00017,29.45688]
[1779905120538,31.35,74783.08,0.0,-0.53099,0.00017,29.45688]
[1779905121571,31.35,74781.33,0.0,-0.53129,0.00017,29.45446]
[1779905121647,31.35,74781.33,0.0,-0.53129,0.00017,29.45446]
[1779905127790,31.35,74785.7,0.0,-0.53054,0.00017,29.46049]
[1779905132931,31.35,74787.17,0.0,-0.53029,0.00017,29.45964]
[1779905133342,31.35,74787.17,0.0,-0.53029,0.00017,29.45964]
[1779905133355,31.36,74779.54,0.0,-0.5316,0.00017,29.44913]
[1779905138751,31.36,74774.34,0.0,-0.53249,0.00017,29.44179]
[1779905148416,31.36,74775.18,0.0,-0.53234,0.00017,29.44301]
[1779905153451,31.36,74774.72,0.0,-0.53241,0.00017,29.44238]
[1779905158486,31.36,74775.97,0.0,-0.5322,0.00017,29.44417]
[1779905163522,31.36,74780.83,0.0,-0.53136,0.00017,29.451]
[1779905168561,31.37,74784.44,0.0,-0.53074,0.00017,29.45601]
[1779905173596,31.37,74783.27,0.0,-0.53094,0.00017,29.45441]
[1779905175614,31.37,74783.75,0.0,-0.53086,0.00017,29.45508]
[1779905180690,31.37,74781.23,0.0,-0.53129,0.00017,29.45161]
[1779905183946,31.37,74780.14,0.0,-0.53147,0.00017,29.4501]
[1779905189757,31.37,74776.8,0.0,-0.53204,0.00017,29.44542]
[1779905191019,31.37,74776.8,0.0,-0.53204,0.00017,29.44542]
[1779905191058,31.37,74776.8,0.0,-0.53204,0.00017,29.44542]
[1779905193733,31.37,74765.36,0.0,-0.534,0.00017,29.42603]
[1779905195762,31.37,74761.81,0.0,-0.53461,0.00017,29.42076]
[1779905195798,31.37,74761.6,0.0,-0.53464,0.00017,29.42045]
[1779905197760,31.37,74768.29,0.0,-0.5335,0.00017,29.43033]
[1779905200586,31.37,74768.84,0.0,-0.53341,0.00017,29.43113]
[1779905200654,31.37,74768.84,0.0,-0.53341,0.00017,29.43113]
[1779905200811,31.37,74784.42,0.0,-0.53074,0.00017,29.45315]
[1779905201789,31.37,74784.42,0.0,-0.53074,0.00017,29.45316]
[1779905205304,31.38,74788.38,0.0,-0.53006,0.00017,29.45856]
[1779905209366,31.38,74790.34,0.0,-0.52972,0.00017,29.46122]
[1779905209404,31.38,74790.34,0.0,-0.52972,0.00017,29.46122]
[1779905209844,31.38,74790.28,0.0,-0.52973,0.00017,29.46114]
[1779905211064,31.38,74787.92,0.0,-0.53013,0.00017,29.45797]
[1779905211098,31.38,74787.92,0.0,-0.53013,0.00017,29.45797]
[1779905211860,31.38,74788.74,0.0,-0.52999,0.00017,29.45908]
[1779905213194,31.38,74789.35,0.0,-0.52989,0.00017,29.45991]
[1779905213232,31.38,74789.35,0.0,-0.52989,0.00017,29.45991]
[1779905213873,31.38,74789.08,0.0,-0.52993,0.00017,29.45955]
[1779905218909,31.38,74789.07,0.0,-0.52993,0.00017,29.45956]
[1779905220165,31.38,74789.07,0.0,-0.52993,0.00017,29.45956]
[1779905220725,31.38,74789.07,0.0,-0.52993,0.00017,29.45956]
[1779905220778,31.38,74789.07,0.0,-0.52993,0.00017,29.45956]
[1779905221930,31.39,74767.62,0.0,-0.5336,0.00017,29.42945]
[1779905222937,31.38,74759.6,0.0,-0.53497,0.00017,29.41755]
[1779905227971,31.38,74762.55,0.0,-0.53447,0.00017,29.42194]
[1779905228980,31.38,74772.63,0.0,-0.53275,0.00017,29.43668]
[1779905232000,31.38,74779.08,0.0,-0.53164,0.00017,29.44583]
[1779905237036,31.39,74783.22,0.0,-0.53093,0.00017,29.45159]
[1779905241065,31.38,74774.53,0.0,-0.53242,0.00017,29.43941]
[1779905246104,31.39,74772.91,0.0,-0.53269,0.00017,29.43711]
[1779905251135,31.39,74772.71,0.0,-0.53273,0.00017,29.43394]
[1779905252142,31.39,74765.91,0.0,-0.5339,0.00017,29.42406]
[1779905254919,31.38,74761.93,0.0,-0.53458,0.00017,29.41814]
[1779905255388,31.38,74761.93,0.0,-0.53458,0.00017,29.41814]
[1779905255594,31.38,74759.95,0.0,-0.53492,0.00017,29.41518]
[1779905257729,31.38,74745.47,0.0,-0.5374,0.00017,29.39283]
[1779905258189,31.38,74745.47,0.0,-0.5374,0.00017,29.39282]
[1779905263262,31.38,74745.25,0.0,-0.53744,0.00017,29.39243]
[1779905263308,31.38,74745.25,0.0,-0.53744,0.00017,29.39243]
[1779905263377,31.38,74748.48,0.0,-0.53689,0.00017,29.3975]
[1779905265260,31.38,74748.48,0.0,-0.53689,0.00017,29.39749]
[1779905265331,31.38,74748.48,0.0,-0.53689,0.00017,29.39749]
[1779905265931,31.37,74750.04,0.0,-0.53663,0.00017,29.39991]
[1779905267458,31.37,74757.62,0.0,-0.53533,0.00017,29.41156]
[1779905270274,31.37,74759.5,0.0,-0.53501,0.00017,29.41439]
[1779905275916,31.37,74759.83,0.0,-0.53496,0.00017,29.41486]
[1779905281351,31.37,74759.53,0.0,-0.53502,0.00017,29.41437]
[1779905286392,31.36,74759.66,0.0,-0.535,0.00017,29.41454]
[1779905288426,31.36,74765.24,0.0,-0.53404,0.00017,29.42287]
[1779905290477,31.37,74772.98,0.0,-0.53271,0.00017,29.43415]
[1779905294692,31.37,74769.12,0.0,-0.53337,0.00017,29.42858]
[1779905294746,31.37,74767.48,0.0,-0.53365,0.00017,29.42619]
[1779905300551,31.37,74774.57,0.0,-0.53244,0.00017,29.43645]
[1779905304230,31.37,74778.32,0.0,-0.53179,0.00017,29.44177]
[1779905304718,31.37,74778.32,0.0,-0.53179,0.00017,29.44177]
[1779905304819,31.37,74802.11,0.0,-0.52772,0.00017,29.47367]
[1779905305041,31.37,74802.11,0.0,-0.52772,0.00017,29.47367]
[1779905305663,31.37,74812.7,0.0,-0.52591,0.00017,29.48687]
[1779905306530,31.37,74812.7,0.0,-0.52591,0.00017,29.48687]
[1779905307051,31.37,74812.7,0.0,-0.52591,0.00017,29.48687]
[1779905307246,31.37,74812.7,0.0,-0.52591,0.00017,29.48687]
[1779905307855,31.37,74814.05,0.0,-0.52568,0.00017,29.4885]
[1779905310836,31.37,74815.38,0.0,-0.52545,0.00017,29.4901]
[1779905310923,31.37,74815.38,0.0,-0.52545,0.00017,29.4901]
[1779905310908,31.37,74822.35,0.0,-0.52426,0.00017,29.49836]
[1779905311834,31.37,74832.23,0.0,-0.52257,0.00017,29.50674]
[1779905312253,31.37,74832.23,0.0,-0.52257,0.00017,29.50674]
[1779905312291,31.37,74832.23,0.0,-0.52257,0.00017,29.50674]
[1779905312645,31.36,74829.75,0.0,-0.52299,0.00017,29.50396]
[1779905313583,31.36,74829.75,0.0,-0.52299,0.00017,29.50396]
[1779905318617,31.36,74827.48,0.0,-0.52339,0.00017,29.50137]
[1779905323652,31.36,74822.87,0.0,-0.52418,0.00017,29.49604]
[1779905328688,31.35,74825.08,0.0,-0.52381,0.00017,29.49858]
[1779905333722,31.35,74822.44,0.0,-0.52426,0.00017,29.4955]
[1779905338773,31.35,74820.65,0.0,-0.52457,0.00017,29.49339]
[1779905342796,31.34,74813.55,0.0,-0.5258,0.00017,29.48487]
[1779905347834,31.34,74815.65,0.0,-0.52544,0.00017,29.48739]
[1779905352871,31.33,74807.67,0.0,-0.52682,0.00017,29.47757]
[1779905357905,31.33,74810.29,0.0,-0.52637,0.00017,29.4808]
[1779905361381,31.33,74809.94,0.0,-0.52644,0.00017,29.48035]
[1779905361852,31.33,74809.94,0.0,-0.52644,0.00017,29.48035]
[1779905361892,31.33,74809.94,0.0,-0.52644,0.00017,29.48035]
[1779905361995,31.33,74809.94,0.0,-0.52644,0.00017,29.48035]
[1779905361951,31.33,74787.33,0.0,-0.53031,0.00017,29.451]
[1779905362354,31.33,74787.33,0.0,-0.53031,0.00017,29.451]
[1779905362954,31.33,74787.33,0.0,-0.53031,0.00017,29.451]
[1779905362957,31.33,74787.33,0.0,-0.53031,0.00017,29.451]
[1779905363016,31.33,74787.33,0.0,-0.53031,0.00017,29.451]
[1779905363030,31.33,74770.6,0.0,-0.53318,0.00017,29.42748]
[1779905363956,31.33,74770.6,0.0,-0.53318,0.00017,29.42748]
[1779905364391,31.33,74770.6,0.0,-0.53318,0.00017,29.42748]
[1779905364395,31.33,74770.6,0.0,-0.53318,0.00017,29.42748]
[1779905364420,31.33,74770.6,0.0,-0.53318,0.00017,29.42748]
[1779905364437,31.33,74770.6,0.0,-0.53318,0.00017,29.42748]
[1779905364963,31.33,74763.89,0.0,-0.53433,0.00017,29.41763]
[1779905365481,31.33,74763.89,0.0,-0.53433,0.00017,29.41763]
[1779905365851,31.33,74763.89,0.0,-0.53433,0.00017,29.41763]
[1779905365908,31.33,74763.89,0.0,-0.53433,0.00017,29.41763]
[1779905365973,31.33,74762.46,0.0,-0.53458,0.00017,29.4155]
[1779905371056,31.33,74771.79,0.0,-0.53298,0.00017,29.42633]
[1779905376059,31.33,74771.04,0.0,-0.53311,0.00017,29.42525]
[1779905378056,31.33,74762.18,0.0,-0.53463,0.00017,29.41221]
[1779905382507,31.33,74757.69,0.0,-0.5354,0.00017,29.40546]
[1779905384098,31.33,74750.99,0.0,-0.53655,0.00017,29.39515]
[1779905384955,31.33,74750.99,0.0,-0.53655,0.00017,29.39515]
[1779905386460,31.33,74741.36,0.0,-0.5382,0.00017,29.3799]
[1779905386493,31.33,74733.67,0.0,-0.53952,0.00017,29.36735]
[1779905390554,31.32,74733.59,0.0,-0.53953,0.00017,29.36719]
[1779905390600,31.32,74733.59,0.0,-0.53953,0.00017,29.36719]
[1779905390655,31.32,74727.5,0.0,-0.54058,0.00017,29.35702]
[1779905393160,31.32,74723.3,0.0,-0.5413,0.00017,29.34988]
[1779905394984,31.32,74709.21,0.0,-0.54371,0.00017,29.3253]
[1779905397188,31.32,74696.12,0.0,-0.54595,0.00017,29.30151]
[1779905399123,31.32,74697.52,0.0,-0.54571,0.00017,29.3041]
[1779905399157,31.32,74697.52,0.0,-0.54571,0.00017,29.3041]
[1779905404535,31.32,74697.0,0.0,-0.5458,0.00017,29.30316]
[1779905407938,31.32,74703.04,0.0,-0.54477,0.00017,29.31424]
[1779905407992,31.32,74709.63,0.0,-0.54364,0.00017,29.32609]
[1779905411292,31.33,74711.65,0.0,-0.54329,0.00017,29.32969]
[1779905416327,31.33,74715.78,0.0,-0.54258,0.00017,29.33696]
[1779905421589,31.33,74718.05,0.0,-0.54219,0.00017,29.34094]
[1779905427032,31.33,74717.97,0.0,-0.5422,0.00017,29.34083]
[1779905429480,31.33,74722.76,0.0,-0.54138,0.00017,29.34909]
[1779905429555,31.33,74722.76,0.0,-0.54138,0.00017,29.34909]
[1779905429683,31.33,74722.76,0.0,-0.54138,0.00017,29.34909]
[1779905429701,31.33,74722.76,0.0,-0.54138,0.00017,29.34909]
[1779905429788,31.33,74725.0,0.0,-0.54099,0.00017,29.35291]
[1779905432112,31.33,74725.53,0.0,-0.5409,0.00017,29.35382]
[1779905432146,31.33,74737.19,0.0,-0.53891,0.00017,29.3703]
[1779905437624,31.33,74735.31,0.0,-0.53924,0.00017,29.36717]
[1779905443517,31.32,74736.58,0.0,-0.53903,0.00017,29.36917]
[1779905448561,31.32,74738.68,0.0,-0.53868,0.00017,29.37253]
[1779905453588,31.31,74738.07,0.0,-0.53879,0.00017,29.37149]
[1779905458624,31.31,74739.29,0.0,-0.53859,0.00017,29.37342]
[1779905461280,31.3,74737.53,0.0,-0.5389,0.00017,29.37053]
[1779905461323,31.3,74737.53,0.0,-0.5389,0.00017,29.37053]
[1779905461696,31.3,74733.3,0.0,-0.53962,0.00017,29.36358]
[1779905467326,31.3,74734.64,0.0,-0.5394,0.00017,29.36572]
[1779905467365,31.3,74734.64,0.0,-0.5394,0.00017,29.36572]
[1779905467687,31.3,74735.97,0.0,-0.53918,0.00017,29.3679]
[1779905472725,31.29,74737.77,0.0,-0.53888,0.00017,29.37078]
[1779905477757,31.29,74739.84,0.0,-0.53853,0.00017,29.37409]
[1779905482793,31.28,74743.36,0.0,-0.53793,0.00017,29.37971]
[1779905487949,31.28,74742.66,0.0,-0.53806,0.00017,29.37854]
[1779905487993,31.28,74742.66,0.0,-0.53806,0.00017,29.37854]
[1779905488042,31.28,74742.66,0.0,-0.53806,0.00017,29.37854]
[1779905488144,31.28,74738.0,0.0,-0.53886,0.00017,29.37098]
[1779905489958,31.28,74738.0,0.0,-0.53886,0.00017,29.37098]
[1779905490152,31.28,74738.0,0.0,-0.53886,0.00017,29.37098]
[1779905490030,31.28,74710.48,0.0,-0.54358,0.00017,29.32401]
[1779905490542,31.28,74710.48,0.0,-0.54358,0.00017,29.32401]
[1779905490618,31.28,74710.48,0.0,-0.54358,0.00017,29.32401]
[1779905490862,31.28,74710.48,0.0,-0.54358,0.00017,29.32401]
[1779905491951,31.28,74710.48,0.0,-0.54358,0.00017,29.32401]
[1779905492109,31.28,74710.48,0.0,-0.54358,0.00017,29.32401]
[1779905492147,31.28,74710.48,0.0,-0.54358,0.00017,29.32401]
[1779905492186,31.28,74699.16,0.0,-0.54553,0.00017,29.30062]
[1779905492969,31.28,74699.16,0.0,-0.54553,0.00017,29.30062]
[1779905492999,31.28,74699.16,0.0,-0.54553,0.00017,29.30062]
[1779905493016,31.28,74713.6,0.0,-0.54305,0.00017,29.32665]
[1779905494630,31.28,74713.6,0.0,-0.54305,0.00017,29.32666]
[1779905494884,31.28,74725.13,0.0,-0.54107,0.00017,29.34664]
[1779905496076,31.28,74725.57,0.0,-0.541,0.00017,29.34737]
[1779905501114,31.27,74728.48,0.0,-0.5405,0.00017,29.35228]
[1779905501986,31.27,74717.58,0.0,-0.54238,0.00017,29.33359]
[1779905503949,31.27,74717.18,0.0,-0.54245,0.00017,29.33286]
[1779905508982,31.28,74718.49,0.0,-0.54222,0.00017,29.3352]
[1779905514019,31.28,74713.21,0.0,-0.54311,0.00017,29.326]
[1779905519052,31.28,74710.79,0.0,-0.54353,0.00017,29.32175]
[1779905524088,31.28,74713.84,0.0,-0.543,0.00017,29.32719]
[1779905526347,31.29,74715.39,0.0,-0.54273,0.00017,29.32993]
[1779905526439,31.29,74715.39,0.0,-0.54273,0.00017,29.32993]
[1779905527130,31.29,74705.08,0.0,-0.5445,0.00017,29.31158]
[1779905529845,31.29,74704.74,0.0,-0.54455,0.00017,29.31097]
[1779905529879,31.29,74704.74,0.0,-0.54455,0.00017,29.31097]
[1779905530142,31.29,74703.73,0.0,-0.54473,0.00017,29.30914]
[1779905535177,31.29,74704.47,0.0,-0.5446,0.00017,29.31049]
[1779905540211,31.29,74704.88,0.0,-0.54453,0.00017,29.31125]
[1779905541432,31.29,74704.59,0.0,-0.54458,0.00017,29.31073]
[1779905541476,31.29,74704.59,0.0,-0.54458,0.00017,29.31073]
[1779905541784,31.29,74704.59,0.0,-0.54458,0.00017,29.31073]
[1779905541967,31.29,74704.59,0.0,-0.54458,0.00017,29.31073]
[1779905542131,31.29,74704.59,0.0,-0.54458,0.00017,29.31073]
[1779905542271,31.29,74701.09,0.0,-0.54517,0.00017,29.30436]
[1779905543236,31.29,74686.72,0.0,-0.54764,0.00017,29.27752]
[1779905547834,31.29,74684.07,0.0,-0.54808,0.00017,29.2725]
[1779905547877,31.29,74684.07,0.0,-0.54808,0.00017,29.2725]
[1779905548271,31.29,74689.15,0.0,-0.54721,0.00017,29.2822]
[1779905553306,31.29,74699.85,0.0,-0.54538,0.00017,29.29928]
[1779905558995,31.3,74700.92,0.0,-0.5452,0.00017,29.30126]
[1779905559033,31.3,74700.92,0.0,-0.5452,0.00017,29.30126]
[1779905559096,31.3,74700.17,0.0,-0.54532,0.00017,29.2999]
[1779905562551,31.3,74700.87,0.0,-0.5452,0.00017,29.3012]
[1779905562587,31.3,74700.87,0.0,-0.5452,0.00017,29.3012]
[1779905562683,31.3,74698.12,0.0,-0.54567,0.00017,29.29615]
[1779905568411,31.3,74695.48,0.0,-0.54612,0.00017,29.29132]
[1779905573445,31.3,74695.04,0.0,-0.54619,0.00017,29.29055]
[1779905579155,31.31,74696.72,0.0,-0.5459,0.00017,29.2937]
[1779905579213,31.31,74696.72,0.0,-0.5459,0.00017,29.2937]
[1779905579316,31.31,74698.14,0.0,-0.54565,0.00017,29.29634]
[1779905580832,31.31,74698.14,0.0,-0.54565,0.00017,29.29634]
[1779905580881,31.31,74698.14,0.0,-0.54565,0.00017,29.29634]
[1779905581040,31.31,74700.52,0.0,-0.54524,0.00017,29.30072]
[1779905583516,31.31,74688.85,0.0,-0.54724,0.00017,29.27901]
[1779905585947,31.31,74689.78,0.0,-0.54708,0.00017,29.28079]
[1779905586334,31.31,74684.35,0.0,-0.548,0.00017,29.27048]
[1779905586562,31.31,74675.29,0.0,-0.54955,0.00017,29.25288]
[1779905588391,31.31,74673.4,0.0,-0.54988,0.00017,29.24915]
[1779905588551,31.31,74673.4,0.0,-0.54988,0.00017,29.24915]
[1779905591141,31.31,74673.58,0.0,-0.54985,0.00017,29.24951]
[1779905591601,31.31,74674.3,0.0,-0.54972,0.00017,29.25093]
[1779905591611,31.31,74674.3,0.0,-0.54972,0.00017,29.25093]
[1779905592005,31.31,74674.3,0.0,-0.54972,0.00017,29.25093]
[1779905592301,31.31,74654.27,0.0,-0.55315,0.00017,29.21036]
[1779905593586,31.31,74651.16,0.0,-0.55369,0.00017,29.20383]
[1779905594694,31.31,74642.39,0.0,-0.55518,0.00017,29.18525]
[1779905597677,31.31,74636.3,0.0,-0.55623,0.00017,29.17209]
[1779905600365,31.31,74634.17,0.0,-0.55659,0.00017,29.16743]
[1779905600405,31.31,74634.17,0.0,-0.55659,0.00017,29.16743]
[1779905600641,31.31,74623.64,0.0,-0.55839,0.00017,29.14412]
[1779905601650,31.31,74623.43,0.0,-0.55842,0.00017,29.14365]
[1779905603662,31.31,74629.91,0.0,-0.55732,0.00017,29.15809]
[1779905606063,31.31,74634.24,0.0,-0.55658,0.00017,29.1676]
[1779905608696,31.31,74628.87,0.0,-0.5575,0.00017,29.15577]
[1779905610218,31.31,74628.87,0.0,-0.5575,0.00017,29.15577]
[1779905610272,31.31,74628.87,0.0,-0.5575,0.00017,29.15577]
[1779905610346,31.31,74621.72,0.0,-0.55872,0.00017,29.1398]
[1779905610862,31.31,74621.72,0.0,-0.55872,0.00017,29.1398]
[1779905610902,31.31,74611.32,0.0,-0.56049,0.00017,29.11609]
[1779905612291,31.31,74611.32,0.0,-0.56049,0.00017,29.11609]
[1779905612329,31.31,74611.32,0.0,-0.56049,0.00017,29.11609]
[1779905612364,31.31,74612.0,0.0,-0.56038,0.00017,29.11474]
[1779905613991,31.31,74619.24,0.0,-0.55915,0.00017,29.13126]
[1779905614908,31.31,74614.14,0.0,-0.56002,0.00017,29.11961]
[1779905615671,31.31,74614.14,0.0,-0.56002,0.00017,29.11961]
[1779905615717,31.31,74614.14,0.0,-0.56002,0.00017,29.11961]
[1779905615758,31.31,74614.11,0.0,-0.56003,0.00017,29.11952]
[1779905618000,31.3,74619.36,0.0,-0.55914,0.00017,29.13146]
[1779905618552,31.3,74619.36,0.0,-0.55914,0.00017,29.13146]
[1779905618607,31.3,74619.36,0.0,-0.55914,0.00017,29.13146]
[1779905618780,31.3,74619.48,0.0,-0.55912,0.00017,29.13171]
[1779905619519,31.3,74619.48,0.0,-0.55912,0.00017,29.13171]
[1779905619786,31.3,74632.14,0.0,-0.55695,0.00017,29.15997]
[1779905621045,31.3,74629.45,0.0,-0.55741,0.00017,29.15403]
[1779905622842,31.3,74629.45,0.0,-0.55741,0.00017,29.15403]
[1779905622880,31.3,74629.45,0.0,-0.55741,0.00017,29.15403]
[1779905622900,31.3,74630.37,0.0,-0.55726,0.00017,29.15607]
[1779905628857,31.3,74632.02,0.0,-0.55698,0.00017,29.15969]
[1779905633892,31.3,74624.35,0.0,-0.55829,0.00017,29.14265]
[1779905638525,31.3,74623.49,0.0,-0.55843,0.00017,29.14074]
[1779905638638,31.3,74623.49,0.0,-0.55843,0.00017,29.14074]
[1779905638930,31.3,74621.75,0.0,-0.55873,0.00017,29.13683]
[1779905641951,31.3,74609.64,0.0,-0.5608,0.00017,29.1091]
[1779905642547,31.3,74609.64,0.0,-0.5608,0.00017,29.1091]
[1779905642767,31.3,74609.64,0.0,-0.5608,0.00017,29.1091]
[1779905642981,31.3,74609.64,0.0,-0.5608,0.00017,29.1091]
[1779905643223,31.3,74609.64,0.0,-0.5608,0.00017,29.1091]
[1779905643242,31.3,74626.96,0.0,-0.55785,0.00017,29.14842]
[1779905645224,31.3,74628.27,0.0,-0.55762,0.00017,29.15134]
[1779905645251,31.3,74628.27,0.0,-0.55762,0.00017,29.15134]
[1779905645289,31.3,74619.36,0.0,-0.55915,0.00017,29.13136]
[1779905647058,31.3,74619.36,0.0,-0.55915,0.00017,29.13136]
[1779905647266,31.3,74619.36,0.0,-0.55915,0.00017,29.13136]
[1779905647297,31.3,74588.43,0.0,-0.56442,0.00017,29.05874]
[1779905647660,31.3,74588.43,0.0,-0.56442,0.00017,29.05874]
[1779905647725,31.3,74588.43,0.0,-0.56442,0.00017,29.05874]
[1779905647994,31.3,74588.43,0.0,-0.56442,0.00017,29.0587]
[1779905649272,31.3,74605.08,0.0,-0.56159,0.00017,29.09842]
[1779905650181,31.3,74614.8,0.0,-0.55992,0.00017,29.12095]
[1779905651795,31.3,74614.8,0.0,-0.55993,0.00017,29.12092]
[1779905651837,31.3,74614.8,0.0,-0.55993,0.00017,29.12092]
[1779905652042,31.3,74617.8,0.0,-0.55942,0.00017,29.12775]
[1779905656075,31.3,74616.98,0.0,-0.55956,0.00017,29.12583]
[1779905656101,31.3,74616.98,0.0,-0.55956,0.00017,29.12583]
[1779905656154,31.29,74624.23,0.0,-0.55833,0.00017,29.1422]
[1779905658081,31.3,74629.83,0.0,-0.55737,0.00017,29.15467]
[1779905663122,31.29,74631.67,0.0,-0.55705,0.00017,29.15873]
[1779905667257,31.29,74642.22,0.0,-0.55525,0.00017,29.18165]
[1779905669301,31.29,74642.22,0.0,-0.55525,0.00017,29.18164]
[1779905669400,31.29,74654.81,0.0,-0.5531,0.00017,29.20824]
[1779905673237,31.3,74641.23,0.0,-0.55542,0.00017,29.17666]
[1779905678228,31.3,74627.9,0.0,-0.5577,0.00017,29.14754]
[1779905679236,31.3,74626.8,0.0,-0.55789,0.00017,29.14509]
[1779905684270,31.3,74628.57,0.0,-0.55759,0.00017,29.14901]
[1779905689307,31.3,74632.55,0.0,-0.55691,0.00017,29.15777]
[1779905693377,31.29,74627.25,0.0,-0.55782,0.00017,29.14604]
[1779905699377,31.29,74634.73,0.0,-0.55654,0.00017,29.16251]
[1779905701397,31.29,74647.37,0.0,-0.55438,0.00017,29.18971]
[1779905706428,31.3,74647.48,0.0,-0.55436,0.00017,29.18999]
[1779905708443,31.3,74633.48,0.0,-0.55675,0.00017,29.15984]
[1779905709449,31.3,74626.09,0.0,-0.55801,0.00017,29.1435]
[1779905710269,31.3,74626.09,0.0,-0.55801,0.00017,29.1435]
[1779905711467,31.3,74619.04,0.0,-0.55921,0.00017,29.12763]
[1779905711553,31.3,74619.04,0.0,-0.55921,0.00017,29.12763]
[1779905717507,31.3,74615.35,0.0,-0.55984,0.00017,29.11926]
[1779905722748,31.3,74614.42,0.0,-0.56,0.00017,29.11716]
[1779905728584,31.3,74616.83,0.0,-0.55958,0.00017,29.1227]
[1779905734423,31.3,74615.59,0.0,-0.5598,0.00017,29.11699]
[1779905734524,31.3,74622.41,0.0,-0.55864,0.00017,29.13246]
[1779905734982,31.3,74616.29,0.0,-0.55968,0.00017,29.11859]
[1779905741020,31.3,74617.92,0.0,-0.5594,0.00017,29.12233]
[1779905741064,31.3,74627.5,0.0,-0.55776,0.00017,29.14387]
[1779905742684,31.3,74630.69,0.0,-0.55722,0.00017,29.15094]
[1779905747949,31.3,74629.17,0.0,-0.55748,0.00017,29.14756]
[1779905752885,31.3,74637.49,0.0,-0.55606,0.00017,29.16578]
[1779905754769,31.3,74641.42,0.0,-0.55539,0.00017,29.17426]
[1779905760276,31.3,74642.19,0.0,-0.55526,0.00017,29.17593]
[1779905764110,31.3,74644.08,0.0,-0.55493,0.00017,29.17999]
[1779905764458,31.3,74644.08,0.0,-0.55493,0.00017,29.17999]
[1779905765077,31.3,74629.88,0.0,-0.55736,0.00017,29.14916]
[1779905766869,31.3,74629.06,0.0,-0.5575,0.00017,29.14735]
[1779905771903,31.3,74634.7,0.0,-0.55653,0.00017,29.15973]
[1779905775500,31.3,74644.31,0.0,-0.55489,0.00017,29.18046]
[1779905777945,31.3,74652.34,0.0,-0.55352,0.00017,29.19743]
[1779905780983,31.3,74657.37,0.0,-0.55266,0.00017,29.2079]
[1779905782371,31.3,74661.02,0.0,-0.55203,0.00017,29.21541]
[1779905782457,31.3,74661.02,0.0,-0.55203,0.00017,29.21541]
[1779905782499,31.3,74661.53,0.0,-0.55194,0.00017,29.21647]
[1779905782673,31.3,74661.53,0.0,-0.55194,0.00017,29.21647]
[1779905782698,31.3,74661.53,0.0,-0.55194,0.00017,29.21647]
[1779905783485,31.3,74670.39,0.0,-0.55043,0.00017,29.23435]
[1779905784516,31.3,74676.48,0.0,-0.54938,0.00017,29.2464]
[1779905785601,31.3,74675.82,0.0,-0.5495,0.00017,29.2451]
[1779905785609,31.3,74675.82,0.0,-0.5495,0.00017,29.2451]
[1779905785638,31.3,74675.82,0.0,-0.5495,0.00017,29.2451]
[1779905786515,31.3,74675.82,0.0,-0.5495,0.00017,29.2451]
[1779905786498,31.3,74678.77,0.0,-0.54899,0.00017,29.25087]
[1779905786586,31.3,74678.77,0.0,-0.54899,0.00017,29.25087]
[1779905786691,31.3,74678.77,0.0,-0.54899,0.00017,29.25087]
[1779905786788,31.3,74678.77,0.0,-0.54899,0.00017,29.25087]
[1779905786914,31.3,74678.77,0.0,-0.54899,0.00017,29.25087]
[1779905786934,31.3,74678.77,0.0,-0.54899,0.00017,29.25087]
[1779905787030,31.3,74693.93,0.0,-0.54639,0.00017,29.2798]
[1779905788467,31.31,74703.58,0.0,-0.54474,0.00017,29.29759]
[1779905790030,31.31,74700.93,0.0,-0.54519,0.00017,29.29277]
[1779905790720,31.31,74700.93,0.0,-0.54519,0.00017,29.29277]
[1779905791710,31.31,74701.78,0.0,-0.54505,0.00017,29.29143]
[1779905791748,31.31,74701.78,0.0,-0.54505,0.00017,29.29143]
[1779905792056,31.31,74700.66,0.0,-0.54524,0.00017,29.28939]
[1779905793066,31.31,74689.58,0.0,-0.54714,0.00017,29.26878]
[1779905793995,31.31,74689.58,0.0,-0.54714,0.00017,29.26878]
[1779905794042,31.31,74689.58,0.0,-0.54714,0.00017,29.26878]
[1779905794515,31.31,74685.28,0.0,-0.54787,0.00017,29.26062]
[1779905797093,31.31,74675.93,0.0,-0.54947,0.00017,29.24249]
[1779905799009,31.31,74679.38,0.0,-0.54888,0.00017,29.24926]
[1779905799204,31.31,74671.89,0.0,-0.55016,0.00017,29.23456]
[1779905800575,31.31,74664.02,0.0,-0.55151,0.00017,29.21874]
[1779905801288,31.31,74664.02,0.0,-0.55151,0.00017,29.21874]
[1779905807312,31.3,74663.18,0.0,-0.55167,0.00017,29.21692]
[1779905813205,31.3,74662.79,0.0,-0.55175,0.00017,29.21598]
[1779905814297,31.3,74655.59,0.0,-0.55298,0.00017,29.20116]
[1779905815510,31.3,74655.59,0.0,-0.55298,0.00017,29.20116]
[1779905815666,31.29,74654.48,0.0,-0.55318,0.00017,29.19881]
[1779905816226,31.29,74653.95,0.0,-0.55327,0.00017,29.19771]
[1779905817235,31.29,74641.68,0.0,-0.55537,0.00017,29.17173]
[1779905817852,31.29,74641.68,0.0,-0.55537,0.00017,29.17173]
[1779905817937,31.29,74641.68,0.0,-0.55537,0.00017,29.17173]
[1779905818124,31.29,74641.68,0.0,-0.55537,0.00017,29.17173]
[1779905818147,31.29,74641.68,0.0,-0.55537,0.00017,29.17173]
[1779905818239,31.29,74637.2,0.0,-0.55614,0.00017,29.16204]
[1779905818834,31.29,74637.2,0.0,-0.55614,0.00017,29.16204]
[1779905819246,31.29,74641.25,0.0,-0.55544,0.00017,29.17079]
[1779905823379,31.29,74648.3,0.0,-0.55424,0.00017,29.18583]
[1779905829316,31.29,74642.94,0.0,-0.55515,0.00017,29.17448]
[1779905834455,31.3,74643.45,0.0,-0.55506,0.00017,29.17559]
[1779905840398,31.3,74645.98,0.0,-0.55462,0.00017,29.18103]
[1779905845433,31.3,74649.9,0.0,-0.55395,0.00017,29.18937]
[1779905847447,31.3,74643.42,0.0,-0.55505,0.00017,29.17566]
[1779905852483,31.3,74648.52,0.0,-0.55418,0.00017,29.18364]
[1779905852801,31.3,74648.52,0.0,-0.55418,0.00017,29.18364]
[1779905852834,31.3,74648.52,0.0,-0.55418,0.00017,29.18364]
[1779905853492,31.3,74648.36,0.0,-0.55421,0.00017,29.18332]
[1779905858532,31.31,74646.38,0.0,-0.55453,0.00017,29.17924]
[1779905859147,31.31,74646.38,0.0,-0.55453,0.00017,29.17924]
[1779905859570,31.31,74651.51,0.0,-0.55366,0.00017,29.19008]
[1779905861534,31.31,74652.4,0.0,-0.5535,0.00017,29.19194]
[1779905861642,31.31,74673.03,0.0,-0.54997,0.00017,29.2339]
[1779905861675,31.31,74673.03,0.0,-0.54997,0.00017,29.2339]
[1779905861822,31.31,74673.03,0.0,-0.54997,0.00017,29.2339]
[1779905861978,31.31,74673.03,0.0,-0.54997,0.00017,29.2339]
[1779905862030,31.31,74673.03,0.0,-0.54997,0.00017,29.2339]
[1779905862568,31.31,74673.03,0.0,-0.54997,0.00017,29.23391]
[1779905863576,31.31,74673.03,0.0,-0.54997,0.00017,29.23391]
[1779905863608,31.31,74673.03,0.0,-0.54997,0.00017,29.23391]
[1779905863612,31.31,74686.24,0.0,-0.54771,0.00017,29.2596]
[1779905867614,31.31,74691.01,0.0,-0.54689,0.00017,29.26865]
[1779905867603,31.31,74696.83,0.0,-0.5459,0.00017,29.27952]
[1779905869616,31.31,74702.25,0.0,-0.54497,0.00017,29.28948]
[1779905874651,31.31,74702.72,0.0,-0.54488,0.00017,29.29036]
[1779905879687,31.32,74703.07,0.0,-0.54482,0.00017,29.29101]
[1779905884722,31.32,74701.31,0.0,-0.54512,0.00017,29.28781]
[1779905890409,31.32,74701.68,0.0,-0.54506,0.00017,29.28849]
[1779905892779,31.32,74710.52,0.0,-0.54354,0.00017,29.30442]
[1779905896597,31.32,74712.21,0.0,-0.54325,0.00017,29.30743]
[1779905899827,31.32,74719.91,0.0,-0.54193,0.00017,29.32091]
[1779905902512,31.32,74720.8,0.0,-0.54177,0.00017,29.32246]
[1779905904862,31.32,74730.4,0.0,-0.54013,0.00017,29.33874]
[1779905907286,31.32,74731.12,0.0,-0.54,0.00017,29.33994]
[1779905913609,31.32,74729.39,0.0,-0.54031,0.00017,29.33414]
[1779905914410,31.32,74724.91,0.0,-0.54107,0.00017,29.3266]
[1779905914452,31.32,74731.79,0.0,-0.53989,0.00017,29.33816]
[1779905916551,31.32,74734.46,0.0,-0.53944,0.00017,29.34257]
[1779905916631,31.32,74733.18,0.0,-0.53966,0.00017,29.34045]
[1779905921682,31.32,74734.93,0.0,-0.53936,0.00017,29.34331]
[1779905924747,31.31,74741.18,0.0,-0.53829,0.00017,29.35345]
[1779905929792,31.31,74740.79,0.0,-0.53837,0.00017,29.35277]
[1779905931757,31.31,74735.35,0.0,-0.5393,0.00017,29.34389]
[1779905932647,31.31,74723.89,0.0,-0.54127,0.00017,29.32469]
[1779905933669,31.31,74716.74,0.0,-0.5425,0.00017,29.31234]
[1779905938696,31.31,74719.88,0.0,-0.54196,0.00017,29.31782]
[1779905943727,31.31,74720.23,0.0,-0.54189,0.00017,29.31846]
[1779905948773,31.32,74718.16,0.0,-0.54224,0.00017,29.31493]
[1779905949771,31.32,74718.13,0.0,-0.54225,0.00017,29.31487]
[1779905950044,31.32,74718.13,0.0,-0.54225,0.00017,29.31487]
[1779905950601,31.32,74708.66,0.0,-0.54387,0.00017,29.2982]
[1779905952202,31.32,74707.76,0.0,-0.54402,0.00017,29.2966]
[1779905953075,31.32,74707.76,0.0,-0.54402,0.00017,29.2966]
[1779905953622,31.32,74707.76,0.0,-0.54402,0.00017,29.2966]
[1779905953658,31.32,74707.76,0.0,-0.54402,0.00017,29.2966]
[1779905953705,31.32,74698.84,0.0,-0.54555,0.00017,29.2804]
[1779905956292,31.32,74697.45,0.0,-0.54579,0.00017,29.27785]
[1779905956326,31.32,74697.45,0.0,-0.54579,0.00017,29.27785]
[1779905962270,31.32,74698.6,0.0,-0.54558,0.00017,29.28002]
[1779905965788,31.32,74700.09,0.0,-0.54533,0.00017,29.28277]
[1779905965840,31.32,74700.09,0.0,-0.54533,0.00017,29.28277]
[1779905967305,31.32,74705.5,0.0,-0.5444,0.00017,29.29262]
[1779905969422,31.32,74708.96,0.0,-0.5438,0.00017,29.29884]
[1779905971332,31.32,74714.2,0.0,-0.54291,0.00017,29.30523]
[1779905973762,31.32,74719.01,0.0,-0.54209,0.00017,29.31362]
[1779905978675,31.32,74719.15,0.0,-0.54206,0.00017,29.31388]
[1779905978739,31.32,74719.15,0.0,-0.54206,0.00017,29.31388]
[1779905978696,31.33,74732.97,0.0,-0.53969,0.00017,29.33728]
[1779905979217,31.33,74732.97,0.0,-0.53969,0.00017,29.33728]
[1779905979298,31.33,74732.97,0.0,-0.53969,0.00017,29.33728]
[1779905979421,31.33,74732.97,0.0,-0.53969,0.00017,29.33728]
[1779905979790,31.33,74747.92,0.0,-0.53712,0.00017,29.36143]
[1779905981265,31.33,74747.92,0.0,-0.53712,0.00017,29.36143]
[1779905981324,31.33,74747.92,0.0,-0.53712,0.00017,29.36143]
[1779905981411,31.33,74756.21,0.0,-0.5357,0.00017,29.37429]
[1779905983427,31.32,74759.28,0.0,-0.53518,0.00017,29.37895]
[1779905987454,31.33,74751.9,0.0,-0.53644,0.00017,29.36765]
[1779905989054,31.33,74750.86,0.0,-0.53662,0.00017,29.36604]
[1779905989099,31.33,74750.86,0.0,-0.53662,0.00017,29.36604]
[1779905989474,31.32,74751.51,0.0,-0.53651,0.00017,29.36704]
[1779905990478,31.32,74744.38,0.0,-0.53773,0.00017,29.3558]
[1779905990978,31.32,74744.38,0.0,-0.53773,0.00017,29.3558]
[1779905990996,31.32,74744.38,0.0,-0.53773,0.00017,29.3558]
[1779905991485,31.32,74741.44,0.0,-0.53824,0.00017,29.35108]
[1779905996520,31.32,74744.26,0.0,-0.53776,0.00017,29.35555]
[1779906001554,31.31,74748.25,0.0,-0.53709,0.00017,29.36182]
[1779906002540,31.31,74748.25,0.0,-0.53709,0.00017,29.36182]
[1779906002647,31.31,74748.25,0.0,-0.53709,0.00017,29.36182]
[1779906002774,31.31,74730.96,0.0,-0.54006,0.00017,29.33378]
[1779906004595,31.31,74727.28,0.0,-0.54069,0.00017,29.32759]
[1779906009639,31.3,74727.61,0.0,-0.54064,0.00017,29.32806]
[1779906014667,31.3,74731.92,0.0,-0.53992,0.00017,29.33518]
[1779906019702,31.29,74727.08,0.0,-0.54076,0.00017,29.32697]
[1779906024737,31.28,74727.04,0.0,-0.54078,0.00017,29.32685]
[1779906029772,31.28,74725.92,0.0,-0.54097,0.00017,29.32489]
[1779906034808,31.28,74724.67,0.0,-0.5412,0.00017,29.31982]
[1779906039844,31.27,74727.07,0.0,-0.5408,0.00017,29.32382]
[1779906041514,31.27,74726.92,0.0,-0.54083,0.00017,29.32355]
[1779906042866,31.27,74718.44,0.0,-0.54229,0.00017,29.30896]
[1779906043870,31.27,74710.4,0.0,-0.54367,0.00017,29.29479]
[1779906044768,31.27,74710.4,0.0,-0.54367,0.00017,29.29479]
[1779906044878,31.27,74709.36,0.0,-0.54385,0.00017,29.29294]
[1779906049915,31.27,74709.51,0.0,-0.54382,0.00017,29.29323]
[1779906054949,31.27,74705.21,0.0,-0.54455,0.00017,29.28552]
[1779906058476,31.27,74705.29,0.0,-0.54454,0.00017,29.28567]
[1779906058529,31.27,74705.29,0.0,-0.54454,0.00017,29.28567]
[1779906060990,31.27,74699.38,0.0,-0.54555,0.00017,29.2749]
[1779906064019,31.27,74712.47,0.0,-0.5433,0.00017,29.29857]
[1779906065023,31.27,74718.52,0.0,-0.54226,0.00017,29.30919]
[1779906066030,31.27,74712.79,0.0,-0.54325,0.00017,29.29915]
[1779906071212,31.27,74713.53,0.0,-0.54312,0.00017,29.30047]
[1779906074476,31.27,74710.87,0.0,-0.54357,0.00017,29.29576]
[1779906074818,31.28,74704.39,0.0,-0.54468,0.00017,29.28412]
[1779906075691,31.28,74704.39,0.0,-0.54468,0.00017,29.28412]
[1779906075722,31.28,74704.39,0.0,-0.54468,0.00017,29.28412]
[1779906075768,31.28,74697.84,0.0,-0.54581,0.00017,29.27212]
[1779906076413,31.28,74697.84,0.0,-0.54581,0.00017,29.27212]
[1779906076550,31.28,74694.24,0.0,-0.54642,0.00017,29.26544]
[1779906077830,31.28,74685.69,0.0,-0.54789,0.00017,29.24927]
[1779906078604,31.28,74678.66,0.0,-0.5491,0.00017,29.23566]
[1779906079121,31.28,74678.66,0.0,-0.5491,0.00017,29.23566]
[1779906080719,31.28,74686.28,0.0,-0.54779,0.00017,29.25039]
[1779906082142,31.28,74696.85,0.0,-0.54597,0.00017,29.27033]
[1779906083875,31.28,74703.88,0.0,-0.54477,0.00017,29.28324]
[1779906087707,31.28,74703.9,0.0,-0.54476,0.00017,29.28329]
[1779906087783,31.28,74703.9,0.0,-0.54476,0.00017,29.28329]
[1779906087884,31.28,74701.42,0.0,-0.54519,0.00017,29.27877]
[1779906091334,31.28,74708.36,0.0,-0.544,0.00017,29.28848]
[1779906093802,31.28,74711.8,0.0,-0.54341,0.00017,29.29462]
[1779906096580,31.28,74717.76,0.0,-0.54238,0.00017,29.30511]
[1779906103036,31.28,74719.02,0.0,-0.54216,0.00017,29.30733]
[1779906108325,31.29,74723.93,0.0,-0.54132,0.00017,29.3158]
[1779906113359,31.29,74725.74,0.0,-0.541,0.00017,29.31892]
[1779906118394,31.29,74722.57,0.0,-0.54154,0.00017,29.31355]
[1779906123434,31.29,74721.92,0.0,-0.54165,0.00017,29.31247]
[1779906128473,31.3,74715.5,0.0,-0.54274,0.00017,29.30137]
[1779906129480,31.3,74721.44,0.0,-0.54172,0.00017,29.31169]
[1779906132500,31.3,74724.6,0.0,-0.54118,0.00017,29.31712]
[1779906134173,31.3,74729.24,0.0,-0.54038,0.00017,29.32496]
[1779906134419,31.3,74729.24,0.0,-0.54038,0.00017,29.32496]
[1779906134922,31.3,74729.24,0.0,-0.54038,0.00017,29.32496]
[1779906134946,31.3,74729.24,0.0,-0.54038,0.00017,29.32496]
[1779906134957,31.3,74748.24,0.0,-0.53712,0.00017,29.35586]
[1779906135074,31.3,74748.24,0.0,-0.53712,0.00017,29.35586]
[1779906135618,31.3,74755.17,0.0,-0.53593,0.00017,29.36664]
[1779906136603,31.3,74755.0,0.0,-0.53596,0.00017,29.36637]
[1779906137172,31.3,74755.0,0.0,-0.53596,0.00017,29.36637]
[1779906137215,31.3,74755.0,0.0,-0.53596,0.00017,29.36637]
[1779906137539,31.3,74755.0,0.0,-0.53596,0.00017,29.36637]
[1779906142575,31.29,74752.07,0.0,-0.53647,0.00017,29.36182]
[1779906143588,31.29,74752.07,0.0,-0.53647,0.00017,29.36182]
[1779906143804,31.29,74752.07,0.0,-0.53647,0.00017,29.36182]
[1779906143905,31.29,74754.35,0.0,-0.53608,0.00017,29.36534]
[1779906146675,31.3,74761.1,0.0,-0.53492,0.00017,29.37564]
[1779906147259,31.3,74761.1,0.0,-0.53492,0.00017,29.37564]
[1779906147293,31.3,74761.1,0.0,-0.53492,0.00017,29.37564]
[1779906147772,31.3,74765.98,0.0,-0.53408,0.00017,29.38294]
[1779906153760,31.3,74760.62,0.0,-0.535,0.00017,29.37206]
[1779906153935,31.3,74767.05,0.0,-0.5339,0.00017,29.38164]
[1779906156747,31.3,74770.36,0.0,-0.53332,0.00017,29.38651]
[1779906161148,31.3,74766.11,0.0,-0.53405,0.00017,29.38029]
[1779906161716,31.3,74765.67,0.0,-0.53413,0.00017,29.37963]
[1779906166817,31.3,74769.07,0.0,-0.53354,0.00017,29.38466]
[1779906168230,31.3,74769.07,0.0,-0.53354,0.00017,29.38467]
[1779906168764,31.31,74769.59,0.0,-0.53345,0.00017,29.38543]
[1779906173801,31.31,74768.82,0.0,-0.53358,0.00017,29.38432]
[1779906175718,31.31,74769.67,0.0,-0.53343,0.00017,29.38557]
[1779906175817,31.31,74775.48,0.0,-0.53243,0.00017,29.39395]
[1779906180849,31.31,74774.7,0.0,-0.53256,0.00017,29.39285]
[1779906184845,31.31,74774.66,0.0,-0.53257,0.00017,29.39281]
[1779906184892,31.31,74774.66,0.0,-0.53257,0.00017,29.39281]
[1779906184969,31.31,74780.57,0.0,-0.53155,0.00017,29.40118]
[1779906189102,31.31,74783.9,0.0,-0.53098,0.00017,29.40582]
[1779906189135,31.31,74783.9,0.0,-0.53098,0.00017,29.40582]
[1779906190919,31.31,74772.78,0.0,-0.53289,0.00017,29.39014]
[1779906191394,31.31,74772.78,0.0,-0.53289,0.00017,29.39014]
[1779906191925,31.32,74772.66,0.0,-0.53291,0.00017,29.38997]
[1779906194946,31.31,74765.09,0.0,-0.53421,0.00017,29.3789]
[1779906199984,31.31,74763.81,0.0,-0.53443,0.00017,29.37699]
[1779906201002,31.31,74774.34,0.0,-0.53262,0.00017,29.39238]
[1779906201318,31.31,74774.34,0.0,-0.53262,0.00017,29.39238]
[1779906201996,31.31,74774.34,0.0,-0.53262,0.00017,29.39238]
[1779906203003,31.32,74775.95,0.0,-0.53234,0.00017,29.39469]
[1779906204691,31.32,74776.34,0.0,-0.53227,0.00017,29.39525]
[1779906205019,31.32,74776.63,0.0,-0.53222,0.00017,29.39566]
[1779906206026,31.32,74770.67,0.0,-0.53325,0.00017,29.3871]
[1779906208040,31.32,74760.4,0.0,-0.53501,0.00017,29.3719]
[1779906213076,31.31,74758.95,0.0,-0.53527,0.00017,29.3668]
[1779906218113,31.31,74758.51,0.0,-0.53535,0.00017,29.36612]
[1779906223152,31.31,74754.77,0.0,-0.53599,0.00017,29.36038]
[1779906228184,31.31,74750.59,0.0,-0.53671,0.00017,29.35386]
[1779906233217,31.3,74749.35,0.0,-0.53693,0.00017,29.35188]
[1779906238346,31.3,74749.18,0.0,-0.53697,0.00017,29.35157]
[1779906244294,31.29,74751.58,0.0,-0.53657,0.00017,29.35525]
[1779906249330,31.29,74750.07,0.0,-0.53683,0.00017,29.35284]
[1779906252427,31.29,74759.22,0.0,-0.53526,0.00017,29.36693]
[1779906254365,31.29,74749.9,0.0,-0.53687,0.00017,29.35255]
[1779906256379,31.29,74749.23,0.0,-0.53698,0.00017,29.35149]
[1779906261413,31.28,74751.63,0.0,-0.53657,0.00017,29.35522]
[1779906263536,31.28,74741.69,0.0,-0.53828,0.00017,29.33944]
[1779906265442,31.28,74743.33,0.0,-0.53801,0.00017,29.34206]
[1779906269470,31.28,74749.1,0.0,-0.53702,0.00017,29.35119]
[1779906271051,31.28,74754.77,0.0,-0.53605,0.00017,29.35714]
[1779906273498,31.28,74763.14,0.0,-0.5346,0.00017,29.36989]
[1779906275440,31.28,74764.2,0.0,-0.53442,0.00017,29.37148]
[1779906275912,31.28,74764.41,0.0,-0.53438,0.00017,29.3718]
[1779906279545,31.28,74770.22,0.0,-0.53338,0.00017,29.38038]
[1779906284580,31.29,74773.62,0.0,-0.53279,0.00017,29.38533]
[1779906289616,31.29,74774.97,0.0,-0.53256,0.00017,29.38728]
[1779906295117,31.29,74772.21,0.0,-0.53303,0.00017,29.38333]
[1779906304721,31.3,74774.14,0.0,-0.53269,0.00017,29.38616]
[1779906307359,31.3,74771.59,0.0,-0.53313,0.00017,29.38249]
[1779906307385,31.3,74771.59,0.0,-0.53313,0.00017,29.38249]
[1779906312779,31.3,74774.39,0.0,-0.53264,0.00017,29.38656]
[1779906317919,31.3,74774.43,0.0,-0.53263,0.00017,29.38665]
[1779906318163,31.31,74766.94,0.0,-0.53391,0.00017,29.37578]
[1779906318221,31.31,74766.94,0.0,-0.53391,0.00017,29.37578]
[1779906318275,31.31,74766.94,0.0,-0.53391,0.00017,29.37578]
[1779906319826,31.31,74754.66,0.0,-0.53602,0.00017,29.35727]
[1779906320594,31.31,74754.66,0.0,-0.53602,0.00017,29.35727]
[1779906320834,31.31,74753.07,0.0,-0.53629,0.00017,29.35482]
[1779906321839,31.31,74758.8,0.0,-0.53531,0.00017,29.3636]
[1779906324979,31.31,74769.2,0.0,-0.53352,0.00017,29.37909]
[1779906327032,31.31,74775.62,0.0,-0.53242,0.00017,29.38837]
[1779906331760,31.31,74777.66,0.0,-0.53206,0.00017,29.39129]
[1779906331909,31.31,74777.66,0.0,-0.53207,0.00017,29.38841]
[1779906336945,31.31,74780.45,0.0,-0.53158,0.00017,29.39237]
[1779906338836,31.32,74779.63,0.0,-0.53172,0.00017,29.39122]
[1779906338854,31.32,74779.63,0.0,-0.53172,0.00017,29.39122]
[1779906343997,31.32,74779.62,0.0,-0.53172,0.00017,29.39124]
[1779906347016,31.32,74772.75,0.0,-0.5329,0.00017,29.38149]
[1779906353058,31.33,74775.38,0.0,-0.53244,0.00017,29.38531]
[1779906358180,31.33,74771.09,0.0,-0.53317,0.00017,29.37919]
[1779906359869,31.33,74771.09,0.0,-0.53317,0.00017,29.37919]
[1779906362185,31.33,74784.44,0.0,-0.53087,0.00017,29.39806]
[1779906364200,31.33,74790.4,0.0,-0.52985,0.00017,29.40614]
[1779906364568,31.33,74790.4,0.0,-0.52985,0.00017,29.40614]
[1779906364619,31.33,74790.4,0.0,-0.52985,0.00017,29.40614]
[1779906369502,31.32,74796.09,0.0,-0.52889,0.00017,29.41365]
[1779906374686,31.32,74797.93,0.0,-0.52858,0.00017,29.41601]
[1779906378324,31.31,74806.04,0.0,-0.52719,0.00017,29.42638]
[1779906380136,31.31,74806.04,0.0,-0.52719,0.00017,29.42638]
[1779906380193,31.31,74806.04,0.0,-0.52719,0.00017,29.42638]
[1779906380263,31.31,74805.87,0.0,-0.52722,0.00017,29.42615]
[1779906381963,31.31,74805.87,0.0,-0.52722,0.00017,29.42615]
[1779906382009,31.31,74805.87,0.0,-0.52722,0.00017,29.42615]
[1779906382012,31.31,74805.87,0.0,-0.52722,0.00017,29.42615]
[1779906382039,31.31,74805.87,0.0,-0.52722,0.00017,29.42615]
[1779906382134,31.31,74805.87,0.0,-0.52722,0.00017,29.42615]
[1779906382148,31.31,74818.61,0.0,-0.52503,0.00017,29.44178]
[1779906383200,31.31,74818.61,0.0,-0.52503,0.00017,29.44178]
[1779906383254,31.31,74818.61,0.0,-0.52503,0.00017,29.44178]
[1779906383248,31.31,74826.41,0.0,-0.52369,0.00017,29.4509]
[1779906383946,31.31,74822.05,0.0,-0.52444,0.00017,29.44584]
[1779906385834,31.31,74808.71,0.0,-0.52674,0.00017,29.4297]
[1779906391386,31.3,74809.2,0.0,-0.52666,0.00017,29.4274]
[1779906396422,31.3,74805.31,0.0,-0.52733,0.00017,29.4225]
[1779906401456,31.3,74808.19,0.0,-0.52684,0.00017,29.4261]
[1779906406493,31.29,74808.23,0.0,-0.52684,0.00017,29.42613]
[1779906411527,31.29,74803.28,0.0,-0.52769,0.00017,29.41986]
[1779906414551,31.29,74808.94,0.0,-0.52672,0.00017,29.42699]
[1779906419585,31.29,74808.9,0.0,-0.52673,0.00017,29.42692]
[1779906424620,31.28,74815.8,0.0,-0.52555,0.00017,29.43537]
[1779906427641,31.28,74822.48,0.0,-0.5244,0.00017,29.44332]
[1779906430664,31.28,74816.67,0.0,-0.5254,0.00017,29.43641]
[1779906435698,31.28,74822.07,0.0,-0.52447,0.00017,29.44282]
[1779906440732,31.28,74816.74,0.0,-0.52539,0.00017,29.43647]
[1779906445768,31.27,74814.99,0.0,-0.5257,0.00017,29.43434]
[1779906447176,31.27,74814.99,0.0,-0.5257,0.00017,29.43434]
[1779906447220,31.27,74814.99,0.0,-0.5257,0.00017,29.43434]
[1779906447288,31.27,74814.99,0.0,-0.5257,0.00017,29.43434]
[1779906447297,31.27,74819.72,0.0,-0.52488,0.00017,29.44002]
[1779906448949,31.27,74819.72,0.0,-0.52488,0.00017,29.44002]
[1779906448984,31.27,74828.94,0.0,-0.5233,0.00017,29.45074]
[1779906449726,31.27,74828.94,0.0,-0.5233,0.00017,29.45074]
[1779906449827,31.27,74831.6,0.0,-0.52284,0.00017,29.45375]
[1779906453428,31.27,74834.94,0.0,-0.52227,0.00017,29.45459]
[1779906458447,31.28,74837.22,0.0,-0.52187,0.00017,29.4571]
[1779906463504,31.28,74837.33,0.0,-0.52185,0.00017,29.45722]
[1779906468504,31.28,74836.21,0.0,-0.52205,0.00017,29.456]
[1779906473548,31.28,74834.42,0.0,-0.52235,0.00017,29.45402]
[1779906475587,31.28,74834.26,0.0,-0.52238,0.00017,29.45384]
[1779906476257,31.28,74821.13,0.0,-0.52464,0.00017,29.43882]
[1779906477289,31.28,74812.33,0.0,-0.52616,0.00017,29.42822]
[1779906478331,31.27,74809.06,0.0,-0.52672,0.00017,29.42416]
[1779906479802,31.27,74807.61,0.0,-0.52697,0.00017,29.42235]
[1779906480264,31.27,74808.12,0.0,-0.52689,0.00017,29.42299]
[1779906480565,31.27,74808.12,0.0,-0.52689,0.00017,29.42299]
[1779906481029,31.27,74808.12,0.0,-0.52689,0.00017,29.42299]
[1779906481130,31.27,74801.12,0.0,-0.52809,0.00017,29.41409]
[1779906484077,31.27,74800.33,0.0,-0.52823,0.00017,29.41307]
[1779906484107,31.27,74800.33,0.0,-0.52823,0.00017,29.41307]
[1779906487572,31.27,74797.38,0.0,-0.52874,0.00017,29.40922]
[1779906488310,31.27,74797.38,0.0,-0.52874,0.00017,29.40922]
[1779906488293,31.27,74787.68,0.0,-0.5304,0.00017,29.39626]
[1779906489304,31.27,74783.16,0.0,-0.53118,0.00017,29.39004]
[1779906490363,31.27,74778.7,0.0,-0.53195,0.00017,29.3838]
[1779906491326,31.27,74765.07,0.0,-0.53429,0.00017,29.36404]
[1779906492353,31.27,74760.65,0.0,-0.53506,0.00017,29.35741]
[1779906494221,31.27,74761.35,0.0,-0.53494,0.00017,29.35846]
[1779906494242,31.27,74761.35,0.0,-0.53494,0.00017,29.35846]
[1779906500193,31.27,74759.12,0.0,-0.53533,0.00017,29.35502]
[1779906503475,31.26,74760.12,0.0,-0.53516,0.00017,29.35652]
[1779906503505,31.26,74760.12,0.0,-0.53516,0.00017,29.35652]
[1779906507243,31.26,74766.1,0.0,-0.53414,0.00017,29.36542]
[1779906512279,31.25,74766.8,0.0,-0.53403,0.00017,29.36351]
[1779906517313,31.24,74769.55,0.0,-0.53357,0.00017,29.36749]
[1779906521340,31.24,74775.08,0.0,-0.53262,0.00017,29.37548]
[1779906526376,31.24,74783.59,0.0,-0.53116,0.00017,29.38746]
[1779906531410,31.24,74783.03,0.0,-0.53126,0.00017,29.38666]
[1779906536444,31.23,74782.88,0.0,-0.53129,0.00017,29.38645]
[1779906541480,31.23,74783.0,0.0,-0.53127,0.00017,29.38661]
[1779906544654,31.23,74787.61,0.0,-0.53047,0.00017,29.39298]
[1779906544686,31.23,74787.61,0.0,-0.53047,0.00017,29.39298]
[1779906547450,31.24,74789.5,0.0,-0.53015,0.00017,29.39556]
[1779906552557,31.23,74798.55,0.0,-0.52859,0.00017,29.40759]
[1779906554571,31.23,74800.22,0.0,-0.5283,0.00017,29.40977]
[1779906558284,31.23,74799.92,0.0,-0.52835,0.00017,29.40937]
[1779906558376,31.23,74799.92,0.0,-0.52835,0.00017,29.40937]
[1779906563634,31.23,74807.16,0.0,-0.52711,0.00017,29.41864]
[1779906567280,31.23,74807.12,0.0,-0.52711,0.00017,29.41858]
[1779906567286,31.23,74807.56,0.0,-0.52704,0.00017,29.41913]
[1779906571133,31.23,74812.98,0.0,-0.5261,0.00017,29.42587]
[1779906571197,31.23,74813.79,0.0,-0.52597,0.00017,29.42397]
[1779906576725,31.23,74818.21,0.0,-0.52521,0.00017,29.42931]
[1779906581761,31.23,74819.01,0.0,-0.52508,0.00017,29.43025]
[1779906586795,31.22,74819.19,0.0,-0.52505,0.00017,29.43045]
[1779906591832,31.22,74820.79,0.0,-0.52478,0.00017,29.43234]
[1779906596865,31.22,74826.56,0.0,-0.52378,0.00017,29.43908]
[1779906601900,31.22,74812.53,0.0,-0.5262,0.00017,29.42234]
[1779906602908,31.22,74807.11,0.0,-0.52714,0.00017,29.41558]
[1779906607949,31.21,74811.86,0.0,-0.52632,0.00017,29.4215]
[1779906612983,31.21,74814.89,0.0,-0.5258,0.00017,29.4252]
[1779906619024,31.21,74820.58,0.0,-0.52482,0.00017,29.43203]
[1779906624058,31.21,74817.2,0.0,-0.52541,0.00017,29.42798]
[1779906629099,31.21,74817.25,0.0,-0.5254,0.00017,29.42803]
[1779906634133,31.21,74819.96,0.0,-0.52494,0.00017,29.42839]
[1779906639163,31.21,74810.94,0.0,-0.5265,0.00017,29.41742]
[1779906640171,31.2,74808.24,0.0,-0.52696,0.00017,29.41404]
[1779906645206,31.2,74806.24,0.0,-0.52731,0.00017,29.41151]
[1779906650243,31.2,74805.89,0.0,-0.52737,0.00017,29.41105]
[1779906655314,31.2,74805.82,0.0,-0.52739,0.00017,29.41094]
[1779906660315,31.2,74805.69,0.0,-0.52742,0.00017,29.41076]
[1779906661226,31.2,74805.69,0.0,-0.52742,0.00017,29.41076]
[1779906661553,31.19,74816.15,0.0,-0.52561,0.00017,29.42375]
[1779906662257,31.19,74816.15,0.0,-0.52561,0.00017,29.42375]
[1779906662371,31.19,74822.8,0.0,-0.52446,0.00017,29.43169]
[1779906663346,31.19,74822.8,0.0,-0.52446,0.00017,29.43169]
[1779906666368,31.19,74816.38,0.0,-0.52557,0.00017,29.42403]
[1779906671402,31.19,74813.08,0.0,-0.52614,0.00017,29.41999]
[1779906676437,31.19,74816.52,0.0,-0.52555,0.00017,29.42418]
[1779906681474,31.19,74814.27,0.0,-0.52594,0.00017,29.42144]
[1779906682481,31.19,74808.56,0.0,-0.52693,0.00017,29.41436]
[1779906686544,31.19,74799.73,0.0,-0.52845,0.00017,29.40305]
[1779906691544,31.19,74800.55,0.0,-0.52832,0.00017,29.40122]
[1779906696580,31.18,74801.06,0.0,-0.52823,0.00017,29.40186]
[1779906701616,31.18,74801.78,0.0,-0.52811,0.00017,29.40278]
[1779906703506,31.18,74808.74,0.0,-0.52691,0.00017,29.41165]
[1779906705363,31.18,74802.75,0.0,-0.52794,0.00017,29.40403]
[1779906710679,31.18,74802.55,0.0,-0.52798,0.00017,29.40375]
[1779906715714,31.18,74802.2,0.0,-0.52804,0.00017,29.40329]
[1779906720761,31.18,74812.38,0.0,-0.52629,0.00017,29.41614]
[1779906722765,31.17,74813.72,0.0,-0.52606,0.00017,29.41778]
[1779906727556,31.17,74815.9,0.0,-0.52568,0.00017,29.42044]
[1779906727586,31.17,74823.14,0.0,-0.52443,0.00017,29.4291]
[1779906728080,31.17,74823.14,0.0,-0.52443,0.00017,29.4291]
[1779906728126,31.17,74826.8,0.0,-0.5238,0.00017,29.43337]
[1779906733842,31.18,74833.23,0.0,-0.52268,0.00017,29.4407]
[1779906734857,31.18,74833.23,0.0,-0.52268,0.00017,29.4407]
[1779906736863,31.18,74815.07,0.0,-0.52582,0.00017,29.41945]
[1779906737872,31.18,74821.39,0.0,-0.52473,0.00017,29.42705]
[1779906741110,31.18,74819.22,0.0,-0.5251,0.00017,29.42446]
[1779906744180,31.18,74818.9,0.0,-0.52516,0.00017,29.42408]
[1779906745292,31.18,74818.58,0.0,-0.52522,0.00017,29.42369]
[1779906745351,31.18,74818.38,0.0,-0.52525,0.00017,29.42345]
[1779906751242,31.18,74816.89,0.0,-0.52551,0.00017,29.42165]
[1779906752975,31.18,74807.19,0.0,-0.52719,0.00017,29.40676]
[1779906754989,31.17,74804.42,0.0,-0.52767,0.00017,29.40323]
[1779906757089,31.17,74817.05,0.0,-0.52549,0.00017,29.41895]
[1779906759017,31.17,74816.76,0.0,-0.52554,0.00017,29.41859]
[1779906761032,31.17,74809.97,0.0,-0.52671,0.00017,29.41024]
[1779906763046,31.17,74805.49,0.0,-0.52749,0.00017,29.40459]
[1779906768081,31.17,74812.08,0.0,-0.52635,0.00017,29.41284]
[1779906773116,31.17,74813.94,0.0,-0.52603,0.00017,29.41513]
[1779906777143,31.17,74807.11,0.0,-0.52721,0.00017,29.40662]
[1779906782183,31.17,74810.38,0.0,-0.52665,0.00017,29.41072]
[1779906787219,31.17,74816.93,0.0,-0.52552,0.00017,29.41876]
[1779906792253,31.17,74817.91,0.0,-0.52535,0.00017,29.41995]
[1779906797293,31.17,74819.93,0.0,-0.525,0.00017,29.42237]
[1779906802328,31.17,74816.29,0.0,-0.52563,0.00017,29.41799]
[1779906807363,31.17,74816.84,0.0,-0.52553,0.00017,29.41866]
[1779906809642,31.17,74808.38,0.0,-0.52699,0.00017,29.40822]
[1779906811987,31.17,74804.4,0.0,-0.52768,0.00017,29.40028]
[1779906817432,31.17,74807.94,0.0,-0.52708,0.00017,29.40476]
[1779906818733,31.16,74814.58,0.0,-0.52593,0.00017,29.413]
[1779906821368,31.16,74817.78,0.0,-0.52538,0.00017,29.41689]
[1779906825488,31.17,74824.72,0.0,-0.52418,0.00017,29.42513]
[1779906830524,31.17,74824.59,0.0,-0.5242,0.00017,29.42499]
[1779906835559,31.17,74822.0,0.0,-0.52464,0.00017,29.42195]
[1779906839477,31.17,74822.48,0.0,-0.52456,0.00017,29.42252]
[1779906839621,31.17,74808.36,0.0,-0.527,0.00017,29.40531]
[1779906841602,31.17,74805.88,0.0,-0.52743,0.00017,29.40216]
[1779906845630,31.17,74811.77,0.0,-0.52641,0.00017,29.40955]
[1779906850664,31.16,74810.16,0.0,-0.52669,0.00017,29.40754]
[1779906853686,31.16,74816.98,0.0,-0.52551,0.00017,29.41592]
[1779906856532,31.16,74815.6,0.0,-0.52575,0.00017,29.41425]
[1779906861757,31.16,74816.15,0.0,-0.52566,0.00017,29.41492]
[1779906865002,31.16,74815.91,0.0,-0.5257,0.00017,29.41463]
[1779906866776,31.16,74807.96,0.0,-0.52707,0.00017,29.40478]
[1779906868791,31.16,74802.31,0.0,-0.52805,0.00017,29.39757]
[1779906869120,31.16,74802.31,0.0,-0.52805,0.00017,29.39757]
[1779906869797,31.16,74802.53,0.0,-0.52801,0.00017,29.39785]
[1779906873693,31.16,74808.36,0.0,-0.52701,0.00017,29.40238]
[1779906877743,31.16,74813.96,0.0,-0.52604,0.00017,29.40934]
[1779906881155,31.16,74815.42,0.0,-0.52579,0.00017,29.41112]
[1779906881817,31.16,74816.46,0.0,-0.52561,0.00017,29.41238]
[1779906882235,31.16,74816.46,0.0,-0.52561,0.00017,29.41238]
[1779906885010,31.16,74822.16,0.0,-0.52463,0.00017,29.41921]
[1779906889545,31.16,74827.9,0.0,-0.52363,0.00017,29.42591]
[1779906895979,31.16,74824.49,0.0,-0.52422,0.00017,29.42197]
[1779906901017,31.17,74830.28,0.0,-0.52322,0.00017,29.42865]
[1779906906052,31.17,74823.95,0.0,-0.52431,0.00017,29.42136]
[1779906911097,31.17,74826.87,0.0,-0.5238,0.00017,29.42476]
[1779906916138,31.17,74825.42,0.0,-0.52405,0.00017,29.42309]
[1779906921173,31.17,74821.45,0.0,-0.52474,0.00017,29.41843]
[1779906926209,31.17,74821.15,0.0,-0.52479,0.00017,29.41808]
[1779906931242,31.17,74822.04,0.0,-0.52464,0.00017,29.41625]
[1779906936288,31.17,74820.56,0.0,-0.52489,0.00017,29.4145]
[1779906941315,31.17,74822.82,0.0,-0.5245,0.00017,29.41718]
[1779906946729,31.18,74821.54,0.0,-0.52472,0.00017,29.41567]
[1779906952399,31.18,74818.42,0.0,-0.52526,0.00017,29.41196]
[1779906959439,31.18,74817.93,0.0,-0.52534,0.00017,29.41139]
[1779906964475,31.18,74812.54,0.0,-0.52627,0.00017,29.40482]
[1779906969599,31.18,74816.36,0.0,-0.52561,0.00017,29.4095]
[1779906973739,31.18,74821.45,0.0,-0.52473,0.00017,29.41561]
[1779906976259,31.18,74820.0,0.0,-0.52498,0.00017,29.41389]
[1779906976273,31.18,74820.0,0.0,-0.52498,0.00017,29.41389]
[1779906976559,31.18,74820.0,0.0,-0.52498,0.00017,29.41389]
[1779906978931,31.18,74822.1,0.0,-0.52461,0.00017,29.41639]
[1779906979304,31.18,74822.1,0.0,-0.52461,0.00017,29.41639]
[1779906979650,31.18,74822.1,0.0,-0.52461,0.00017,29.41639]
[1779906979746,31.18,74819.8,0.0,-0.52501,0.00017,29.41366]
[1779906980108,31.18,74819.8,0.0,-0.52501,0.00017,29.41366]
[1779906980152,31.18,74819.8,0.0,-0.52501,0.00017,29.41366]
[1779906980354,31.18,74819.8,0.0,-0.52501,0.00017,29.41366]
[1779906980588,31.19,74819.8,0.0,-0.52501,0.00017,29.41366]
[1779906981345,31.19,74819.8,0.0,-0.52501,0.00017,29.41366]
[1779906981378,31.19,74819.8,0.0,-0.52501,0.00017,29.41366]
[1779906981595,31.19,74825.26,0.0,-0.52407,0.00017,29.42009]
[1779906982095,31.19,74825.26,0.0,-0.52407,0.00017,29.42009]
[1779906982603,31.19,74830.91,0.0,-0.52309,0.00017,29.42658]
[1779906985303,31.19,74833.28,0.0,-0.52268,0.00017,29.42925]
[1779906985625,31.19,74832.55,0.0,-0.5228,0.00017,29.42844]
[1779906986839,31.19,74832.55,0.0,-0.5228,0.00017,29.42844]
[1779906991671,31.19,74824.51,0.0,-0.5242,0.00017,29.41634]
[1779906991934,31.19,74824.51,0.0,-0.5242,0.00017,29.41634]
[1779906992689,31.19,74824.6,0.0,-0.52418,0.00017,29.41645]
[1779906994691,31.19,74817.0,0.0,-0.52549,0.00017,29.40741]
[1779906996175,31.19,74812.55,0.0,-0.52626,0.00017,29.40198]
[1779906996704,31.19,74813.15,0.0,-0.52616,0.00017,29.40272]
[1779907001742,31.18,74814.58,0.0,-0.52592,0.00017,29.40446]
[1779907005768,31.18,74821.21,0.0,-0.52477,0.00017,29.41244]
[1779907009796,31.18,74827.71,0.0,-0.52365,0.00017,29.42003]
[1779907014831,31.18,74823.7,0.0,-0.52434,0.00017,29.41538]
[1779907019866,31.18,74827.91,0.0,-0.52361,0.00017,29.42026]
[1779907023896,31.18,74818.76,0.0,-0.5252,0.00017,29.40951]
[1779907028566,31.18,74819.24,0.0,-0.52511,0.00017,29.41008]
[1779907028931,31.18,74817.58,0.0,-0.5254,0.00017,29.40809]
[1779907033953,31.18,74818.52,0.0,-0.52524,0.00017,29.40921]
[1779907038922,31.18,74831.14,0.0,-0.52306,0.00017,29.42393]
[1779907039883,31.18,74830.93,0.0,-0.5231,0.00017,29.42369]
[1779907042976,31.18,74824.01,0.0,-0.52429,0.00017,29.41572]
[1779907047981,31.18,74829.08,0.0,-0.52341,0.00017,29.42159]
[1779907051873,31.18,74821.97,0.0,-0.52464,0.00017,29.41045]
[1779907056895,31.18,74826.37,0.0,-0.52388,0.00017,29.4156]
[1779907061913,31.18,74824.11,0.0,-0.52427,0.00017,29.41298]
[1779907066921,31.19,74826.46,0.0,-0.52386,0.00017,29.41572]
[1779907067317,31.19,74826.74,0.0,-0.52382,0.00017,29.41604]
[1779907067956,31.19,74827.3,0.0,-0.52372,0.00017,29.41669]
[1779907072962,31.19,74828.87,0.0,-0.52345,0.00017,29.4185]
[1779907074919,31.19,74818.26,0.0,-0.52528,0.00017,29.40605]
[1779907076961,31.19,74816.0,0.0,-0.52567,0.00017,29.40332]
[1779907080936,31.19,74805.05,0.0,-0.52756,0.00017,29.38968]
[1779907082930,31.19,74803.29,0.0,-0.52787,0.00017,29.38742]
[1779907083049,31.19,74803.29,0.0,-0.52787,0.00017,29.38742]
[1779907083313,31.19,74803.29,0.0,-0.52787,0.00017,29.38742]
[1779907088356,31.19,74804.32,0.0,-0.52769,0.00017,29.38874]
[1779907093394,31.18,74806.24,0.0,-0.52736,0.00017,29.39118]
[1779907098425,31.18,74807.14,0.0,-0.52721,0.00017,29.39231]
[1779907101447,31.18,74815.66,0.0,-0.52574,0.00017,29.40287]
[1779907104469,31.18,74822.73,0.0,-0.52451,0.00017,29.41133]
[1779907107472,31.18,74822.9,0.0,-0.52449,0.00017,29.41154]
[1779907110067,31.18,74828.84,0.0,-0.52346,0.00017,29.41843]
[1779907110359,31.18,74828.84,0.0,-0.52346,0.00017,29.41843]
[1779907115381,31.18,74826.67,0.0,-0.52384,0.00017,29.41306]
[1779907120387,31.18,74826.08,0.0,-0.52394,0.00017,29.41238]
[1779907122463,31.18,74828.33,0.0,-0.52355,0.00017,29.41497]
[1779907122898,31.18,74828.33,0.0,-0.52355,0.00017,29.41497]
[1779907123047,31.18,74831.33,0.0,-0.52303,0.00017,29.41839]
[1779907126693,31.19,74834.46,0.0,-0.52248,0.00017,29.42191]
[1779907126743,31.19,74834.46,0.0,-0.52248,0.00017,29.42191]
[1779907126806,31.19,74834.46,0.0,-0.52248,0.00017,29.42191]
[1779907126845,31.19,74837.25,0.0,-0.522,0.00017,29.425]
[1779907132664,31.19,74836.32,0.0,-0.52216,0.00017,29.42398]
[1779907137699,31.19,74834.41,0.0,-0.52249,0.00017,29.42187]
[1779907142734,31.19,74836.05,0.0,-0.5222,0.00017,29.4237]
[1779907147769,31.19,74836.06,0.0,-0.5222,0.00017,29.42371]
[1779907152805,31.19,74837.12,0.0,-0.52202,0.00017,29.42489]
[1779907155832,31.19,74843.82,0.0,-0.52086,0.00017,29.43213]
[1779907156972,31.19,74843.82,0.0,-0.52086,0.00017,29.43213]
[1779907157076,31.19,74850.53,0.0,-0.5197,0.00017,29.43913]
[1779907158847,31.19,74857.24,0.0,-0.51854,0.00017,29.44587]
[1779907161910,31.19,74858.78,0.0,-0.51827,0.00017,29.44738]
[1779907167917,31.19,74861.56,0.0,-0.51779,0.00017,29.45007]
[1779907173088,31.19,74859.73,0.0,-0.51811,0.00017,29.44541]
[1779907178993,31.19,74859.46,0.0,-0.51816,0.00017,29.44514]
[1779907184028,31.18,74854.15,0.0,-0.51908,0.00017,29.43987]
[1779907187050,31.18,74850.64,0.0,-0.51969,0.00017,29.43631]
[1779907192085,31.19,74850.68,0.0,-0.51968,0.00017,29.43636]
[1779907197120,31.19,74850.96,0.0,-0.51963,0.00017,29.43665]
[1779907202154,31.19,74850.88,0.0,-0.51965,0.00017,29.43658]
[1779907206597,31.19,74852.35,0.0,-0.51939,0.00017,29.43808]
[1779907206633,31.19,74849.71,0.0,-0.51985,0.00017,29.43538]
[1779907212226,31.19,74848.57,0.0,-0.52004,0.00017,29.43421]
[1779907217260,31.2,74846.03,0.0,-0.52048,0.00017,29.43158]
[1779907222297,31.2,74845.49,0.0,-0.52057,0.00017,29.43101]
[1779907227330,31.2,74845.39,0.0,-0.52059,0.00017,29.43091]
[1779907232367,31.2,74847.55,0.0,-0.52022,0.00017,29.43028]
[1779907234099,31.2,74847.55,0.0,-0.52022,0.00017,29.43028]
[1779907234870,31.2,74846.37,0.0,-0.52042,0.00017,29.42905]
[1779907236109,31.2,74838.24,0.0,-0.52183,0.00017,29.42036]
[1779907238330,31.2,74833.77,0.0,-0.5226,0.00017,29.41542]
[1779907242086,31.19,74840.58,0.0,-0.52142,0.00017,29.42289]
[1779907247471,31.19,74839.15,0.0,-0.52167,0.00017,29.42133]
[1779907252506,31.19,74838.3,0.0,-0.52182,0.00017,29.4204]
[1779907257541,31.19,74834.76,0.0,-0.52244,0.00017,29.41648]
[1779907261880,31.19,74840.58,0.0,-0.52143,0.00017,29.42285]
[1779907262722,31.19,74840.58,0.0,-0.52143,0.00017,29.42285]
[1779907262776,31.19,74845.62,0.0,-0.52056,0.00017,29.42823]
[1779907266604,31.19,74852.26,0.0,-0.51941,0.00017,29.43508]
[1779907267666,31.19,74852.26,0.0,-0.51941,0.00017,29.43508]
[1779907269556,31.18,74856.87,0.0,-0.51862,0.00017,29.4397]
[1779907269656,31.18,74862.73,0.0,-0.5176,0.00017,29.4454]
[1779907271598,31.18,74862.73,0.0,-0.5176,0.00017,29.4454]
[1779907275291,31.18,74863.11,0.0,-0.51754,0.00017,29.44576]
[1779907275326,31.18,74863.11,0.0,-0.51754,0.00017,29.44576]
[1779907276334,31.18,74863.11,0.0,-0.51754,0.00017,29.44576]
[1779907276449,31.18,74863.11,0.0,-0.51754,0.00017,29.44576]
[1779907276512,31.18,74863.11,0.0,-0.51754,0.00017,29.44576]
[1779907276531,31.18,74863.11,0.0,-0.51754,0.00017,29.44576]
[1779907276565,31.18,74863.11,0.0,-0.51754,0.00017,29.44576]
[1779907276678,31.18,74863.06,0.0,-0.51755,0.00017,29.44571]
[1779907277681,31.18,74869.64,0.0,-0.51641,0.00017,29.45188]
[1779907278688,31.18,74862.17,0.0,-0.5177,0.00017,29.44486]
[1779907279363,31.18,74862.17,0.0,-0.5177,0.00017,29.44486]
[1779907279419,31.18,74862.17,0.0,-0.5177,0.00017,29.44486]
[1779907279989,31.18,74858.42,0.0,-0.51835,0.00017,29.44121]
[1779907281847,31.18,74858.42,0.0,-0.51836,0.00017,29.44121]
[1779907282179,31.18,74850.51,0.0,-0.51972,0.00017,29.43327]
[1779907287223,31.18,74852.38,0.0,-0.5194,0.00017,29.43518]
[1779907292252,31.18,74852.97,0.0,-0.5193,0.00017,29.43291]
[1779907295198,31.19,74859.94,0.0,-0.51809,0.00017,29.43983]
[1779907300218,31.18,74862.38,0.0,-0.51767,0.00017,29.44219]
[1779907303324,31.18,74862.76,0.0,-0.5176,0.00017,29.44255]
[1779907304258,31.18,74862.94,0.0,-0.51757,0.00017,29.44272]
[1779907305711,31.18,74865.48,0.0,-0.51713,0.00017,29.44513]
[1779907305877,31.18,74865.48,0.0,-0.51713,0.00017,29.44513]
[1779907310911,31.19,74867.6,0.0,-0.51676,0.00017,29.44712]
[1779907312925,31.19,74874.06,0.0,-0.51564,0.00017,29.45302]
[1779907317961,31.19,74872.96,0.0,-0.51583,0.00017,29.45203]
[1779907319974,31.19,74867.04,0.0,-0.51686,0.00017,29.4466]
[1779907322209,31.19,74867.67,0.0,-0.51675,0.00017,29.44719]
[1779907322290,31.19,74874.59,0.0,-0.51555,0.00017,29.45349]
[1779907322524,31.19,74874.59,0.0,-0.51555,0.00017,29.45349]
[1779907322900,31.19,74874.59,0.0,-0.51555,0.00017,29.45349]
[1779907323128,31.19,74874.59,0.0,-0.51555,0.00017,29.45349]
[1779907323165,31.19,74874.59,0.0,-0.51555,0.00017,29.45349]
[1779907323260,31.19,74874.59,0.0,-0.51555,0.00017,29.45349]
[1779907323230,31.19,74893.54,0.0,-0.51227,0.00017,29.4694]
[1779907324006,31.19,74893.54,0.0,-0.51227,0.00017,29.4694]
[1779907324503,31.19,74893.54,0.0,-0.51227,0.00017,29.4694]
[1779907324544,31.19,74893.54,0.0,-0.51227,0.00017,29.4694]
[1779907325042,31.19,74899.06,0.0,-0.51132,0.00017,29.47366]
[1779907329277,31.19,74895.58,0.0,-0.51192,0.00017,29.47099]
[1779907329303,31.19,74895.58,0.0,-0.51192,0.00017,29.47099]
[1779907330046,31.19,74895.02,0.0,-0.51202,0.00017,29.47056]
[1779907331269,31.19,74895.02,0.0,-0.51202,0.00017,29.47056]
[1779907331311,31.19,74895.02,0.0,-0.51202,0.00017,29.47056]
[1779907331289,31.19,74895.7,0.0,-0.5119,0.00017,29.47108]
[1779907337094,31.18,74894.36,0.0,-0.51213,0.00017,29.47004]
[1779907342129,31.18,74894.91,0.0,-0.51204,0.00017,29.47047]
[1779907347170,31.18,74892.96,0.0,-0.51238,0.00017,29.46893]
[1779907349028,31.18,74891.98,0.0,-0.51255,0.00017,29.46816]
[1779907352970,31.18,74894.87,0.0,-0.51205,0.00017,29.46755]
[1779907353327,31.18,74893.98,0.0,-0.51221,0.00017,29.46685]
[1779907358339,31.18,74897.3,0.0,-0.51163,0.00017,29.46942]
[1779907363360,31.18,74901.55,0.0,-0.5109,0.00017,29.47263]
[1779907365826,31.18,74905.67,0.0,-0.51018,0.00017,29.47564]
[1779907365855,31.18,74905.67,0.0,-0.51018,0.00017,29.47564]
[1779907369832,31.18,74905.52,0.0,-0.51021,0.00017,29.47554]
[1779907370325,31.18,74905.96,0.0,-0.51013,0.00017,29.47585]
[1779907375359,31.18,74904.76,0.0,-0.51034,0.00017,29.47499]
[1779907377958,31.18,74905.46,0.0,-0.51022,0.00017,29.4755]
[1779907378383,31.18,74904.27,0.0,-0.51042,0.00017,29.47464]
[1779907383413,31.18,74906.25,0.0,-0.51008,0.00017,29.47607]
[1779907385442,31.18,74897.38,0.0,-0.51161,0.00017,29.46949]
[1779907389080,31.18,74892.12,0.0,-0.51252,0.00017,29.46539]
[1779907389120,31.18,74892.42,0.0,-0.51247,0.00017,29.46562]
[1779907390094,31.18,74892.42,0.0,-0.51247,0.00017,29.46562]
[1779907390149,31.18,74898.87,0.0,-0.51136,0.00017,29.47062]
[1779907393492,31.18,74904.34,0.0,-0.51041,0.00017,29.47469]
[1779907395664,31.18,74904.82,0.0,-0.51033,0.00017,29.47503]
[1779907396401,31.18,74904.88,0.0,-0.51032,0.00017,29.47508]
[1779907401406,31.19,74901.52,0.0,-0.5109,0.00017,29.47262]
[1779907401457,31.19,74900.75,0.0,-0.51103,0.00017,29.47204]
[1779907402404,31.19,74902.37,0.0,-0.51075,0.00017,29.47325]
[1779907407411,31.19,74900.29,0.0,-0.51111,0.00017,29.4717]
[1779907412436,31.19,74900.5,0.0,-0.51107,0.00017,29.46897]
[1779907417481,31.19,74897.43,0.0,-0.5116,0.00017,29.46665]
[1779907422506,31.19,74898.35,0.0,-0.51144,0.00017,29.46736]
[1779907427536,31.19,74901.5,0.0,-0.5109,0.00017,29.46973]
[1779907432564,31.2,74899.73,0.0,-0.5112,0.00017,29.46841]
[1779907437588,31.2,74899.64,0.0,-0.51121,0.00017,29.46834]
[1779907440405,31.2,74891.45,0.0,-0.51263,0.00017,29.462]
[1779907443426,31.2,74886.47,0.0,-0.51349,0.00017,29.45795]
[1779907448436,31.2,74887.23,0.0,-0.51336,0.00017,29.45858]
[1779907453473,31.2,74889.1,0.0,-0.51304,0.00017,29.4601]
[1779907458497,31.19,74892.46,0.0,-0.51246,0.00017,29.46279]
[1779907463506,31.19,74893.54,0.0,-0.51227,0.00017,29.46364]
[1779907468518,31.19,74896.57,0.0,-0.51175,0.00017,29.466]
[1779907472197,31.19,74896.98,0.0,-0.51168,0.00017,29.46343]
[1779907472415,31.19,74898.82,0.0,-0.51136,0.00017,29.46483]
[1779907477436,31.19,74903.64,0.0,-0.51053,0.00017,29.46842]
[1779907482438,31.19,74903.41,0.0,-0.51057,0.00017,29.46825]
[1779907482499,31.19,74897.52,0.0,-0.51159,0.00017,29.46384]
[1779907487518,31.19,74892.9,0.0,-0.51239,0.00017,29.46024]
[1779907492542,31.19,74893.41,0.0,-0.5123,0.00017,29.46064]
[1779907497560,31.19,74894.5,0.0,-0.51211,0.00017,29.4615]
[1779907502587,31.18,74895.99,0.0,-0.51186,0.00017,29.46265]
[1779907507599,31.18,74897.93,0.0,-0.51152,0.00017,29.46414]
[1779907512604,31.18,74899.47,0.0,-0.51126,0.00017,29.46531]
[1779907517611,31.18,74900.55,0.0,-0.51107,0.00017,29.46612]
[1779907522636,31.18,74900.62,0.0,-0.51106,0.00017,29.46617]
[1779907527660,31.18,74899.33,0.0,-0.51128,0.00017,29.4652]
[1779907532684,31.18,74894.74,0.0,-0.51208,0.00017,29.45879]
[1779907535567,31.18,74900.74,0.0,-0.51104,0.00017,29.46337]
[1779907540592,31.18,74900.45,0.0,-0.51109,0.00017,29.46315]
[1779907544564,31.18,74894.59,0.0,-0.51211,0.00017,29.45867]
[1779907547603,31.18,74887.3,0.0,-0.51337,0.00017,29.45282]
[1779907552615,31.18,74892.51,0.0,-0.51247,0.00017,29.45703]
[1779907556689,31.18,74893.94,0.0,-0.51222,0.00017,29.45816]
[1779907557632,31.18,74892.77,0.0,-0.51242,0.00017,29.45723]
[1779907562682,31.18,74896.07,0.0,-0.51185,0.00017,29.45982]
[1779907567702,31.18,74896.44,0.0,-0.51179,0.00017,29.4601]
[1779907572718,31.18,74898.55,0.0,-0.51142,0.00017,29.46172]
[1779907577728,31.18,74901.26,0.0,-0.51095,0.00017,29.46376]
[1779907582750,31.18,74899.43,0.0,-0.51127,0.00017,29.46239]
[1779907585580,31.18,74886.71,0.0,-0.51347,0.00017,29.45234]
[1779907587624,31.18,74882.43,0.0,-0.51421,0.00017,29.44876]
[1779907592640,31.18,74880.75,0.0,-0.51451,0.00017,29.44443]
[1779907597666,31.18,74881.03,0.0,-0.51446,0.00017,29.44467]
[1779907602693,31.18,74876.69,0.0,-0.51521,0.00017,29.4409]
[1779907607742,31.18,74881.28,0.0,-0.51441,0.00017,29.44489]
[1779907611664,31.18,74888.57,0.0,-0.51315,0.00017,29.45098]
[1779907613592,31.18,74882.46,0.0,-0.51421,0.00017,29.4459]
[1779907618594,31.18,74877.96,0.0,-0.51499,0.00017,29.44202]
[1779907623595,31.18,74874.06,0.0,-0.51567,0.00017,29.43857]
[1779907628610,31.18,74873.63,0.0,-0.51574,0.00017,29.43818]
[1779907633637,31.18,74874.01,0.0,-0.51568,0.00017,29.43852]
[1779907638667,31.18,74872.53,0.0,-0.51593,0.00017,29.43719]
[1779907643695,31.18,74872.22,0.0,-0.51599,0.00017,29.4369]
[1779907648717,31.17,74873.08,0.0,-0.51584,0.00017,29.43768]
[1779907653732,31.17,74873.31,0.0,-0.5158,0.00017,29.435]
[1779907658732,31.17,74873.46,0.0,-0.51578,0.00017,29.43513]
[1779907663767,31.17,74872.5,0.0,-0.51594,0.00017,29.43427]
[1779907668774,31.17,74871.93,0.0,-0.51604,0.00017,29.43375]
[1779907673802,31.17,74872.59,0.0,-0.51593,0.00017,29.43435]
[1779907678662,31.18,74879.23,0.0,-0.51478,0.00017,29.44023]
[1779907683683,31.18,74881.59,0.0,-0.51437,0.00017,29.44226]
[1779907688703,31.18,74881.11,0.0,-0.51445,0.00017,29.44185]
[1779907693717,31.17,74884.0,0.0,-0.51395,0.00017,29.4443]
[1779907698737,31.17,74884.86,0.0,-0.5138,0.00017,29.44502]
[1779907703765,31.17,74885.44,0.0,-0.5137,0.00017,29.4455]
[1779907708765,31.17,74888.28,0.0,-0.51321,0.00017,29.44784]
[1779907711791,31.17,74895.11,0.0,-0.51203,0.00017,29.45041]
[1779907716796,31.17,74891.85,0.0,-0.51259,0.00017,29.44784]
[1779907721812,31.17,74892.57,0.0,-0.51247,0.00017,29.44841]
[1779907726838,31.18,74895.49,0.0,-0.51196,0.00017,29.45071]
[1779907731840,31.18,74896.52,0.0,-0.51178,0.00017,29.45151]
[1779907736859,31.18,74897.35,0.0,-0.51164,0.00017,29.45214]
[1779907741868,31.18,74897.91,0.0,-0.51154,0.00017,29.45257]
[1779907746909,31.18,74897.35,0.0,-0.51164,0.00017,29.45214]
[1779907751909,31.18,74900.47,0.0,-0.5111,0.00017,29.45451]
[1779907756927,31.17,74900.55,0.0,-0.51109,0.00017,29.45457]
[1779907761955,31.17,74900.3,0.0,-0.51113,0.00017,29.45438]
[1779907762814,31.17,74908.05,0.0,-0.50979,0.00017,29.46002]
[1779907767325,31.17,74909.29,0.0,-0.50957,0.00017,29.4609]
[1779907767658,31.17,74909.47,0.0,-0.50954,0.00017,29.46102]
[1779907769840,31.17,74903.12,0.0,-0.51064,0.00017,29.45647]
[1779907770053,31.17,74903.12,0.0,-0.51064,0.00017,29.45647]
[1779907770151,31.17,74903.12,0.0,-0.51064,0.00017,29.45647]
[1779907771157,31.17,74895.39,0.0,-0.51198,0.00017,29.44774]
[1779907776192,31.17,74895.79,0.0,-0.51191,0.00017,29.44805]
[1779907779446,31.17,74899.76,0.0,-0.51123,0.00017,29.45108]
[1779907779525,31.17,74907.45,0.0,-0.50989,0.00017,29.45671]
[1779907782554,31.17,74910.25,0.0,-0.50941,0.00017,29.45868]
[1779907788276,31.17,74909.57,0.0,-0.50953,0.00017,29.45821]
[1779907793311,31.17,74913.28,0.0,-0.50888,0.00017,29.46076]
[1779907795385,31.17,74916.8,0.0,-0.50827,0.00017,29.46311]
[1779907795816,31.17,74919.46,0.0,-0.50781,0.00017,29.46485]
[1779907797851,31.18,74913.11,0.0,-0.50891,0.00017,29.46065]
[1779907801911,31.18,74907.31,0.0,-0.50992,0.00017,29.45662]
[1779907806924,31.18,74906.42,0.0,-0.51007,0.00017,29.45598]
[1779907811936,31.18,74909.9,0.0,-0.50947,0.00017,29.45844]
[1779907816950,31.18,74905.19,0.0,-0.51028,0.00017,29.4551]
[1779907821954,31.18,74905.75,0.0,-0.51018,0.00017,29.45551]
[1779907826968,31.18,74906.89,0.0,-0.50998,0.00017,29.45633]
[1779907831960,31.18,74914.09,0.0,-0.50874,0.00017,29.45843]
[1779907837017,31.18,74909.26,0.0,-0.50958,0.00017,29.45512]
[1779907842031,31.19,74910.16,0.0,-0.50942,0.00017,29.45574]
[1779907847035,31.18,74910.46,0.0,-0.50937,0.00017,29.45595]
[1779907852036,31.19,74910.79,0.0,-0.50931,0.00017,29.45618]
[1779907855954,31.19,74904.91,0.0,-0.51033,0.00017,29.45202]
[1779907860991,31.19,74903.73,0.0,-0.51053,0.00017,29.45116]
[1779907866008,31.19,74905.31,0.0,-0.51026,0.00017,29.45231]
[1779907868974,31.19,74898.43,0.0,-0.51145,0.00017,29.44721]
[1779907872953,31.19,74890.62,0.0,-0.5128,0.00017,29.44111]
[1779907877955,31.19,74891.1,0.0,-0.51272,0.00017,29.44149]
[1779907878980,31.19,74900.31,0.0,-0.51112,0.00017,29.44863]
[1779907883986,31.18,74902.94,0.0,-0.51067,0.00017,29.45058]
[1779907885981,31.18,74912.05,0.0,-0.50909,0.00017,29.45705]
[1779907888983,31.18,74914.12,0.0,-0.50873,0.00017,29.45845]
[1779907893996,31.18,74915.71,0.0,-0.50846,0.00017,29.45663]
[1779907898244,31.18,74918.43,0.0,-0.50799,0.00017,29.45841]
[1779907898254,31.18,74918.43,0.0,-0.50799,0.00017,29.45841]
[1779907898282,31.18,74918.43,0.0,-0.50799,0.00017,29.45841]
[1779907898345,31.18,74919.54,0.0,-0.5078,0.00017,29.45913]
[1779907903855,31.18,74919.19,0.0,-0.50786,0.00017,29.45891]
[1779907903921,31.18,74920.34,0.0,-0.50766,0.00017,29.45965]
[1779907906101,31.18,74926.34,0.0,-0.50662,0.00017,29.46338]
[1779907908746,31.18,74926.28,0.0,-0.50663,0.00017,29.46334]
[1779907913754,31.18,74930.86,0.0,-0.50584,0.00017,29.46606]
[1779907913773,31.18,74930.86,0.0,-0.50584,0.00017,29.46606]
[1779907913809,31.18,74930.86,0.0,-0.50584,0.00017,29.46606]
[1779907913853,31.18,74930.7,0.0,-0.50587,0.00017,29.46596]
[1779907914519,31.18,74930.7,0.0,-0.50587,0.00017,29.46596]
[1779907914558,31.18,74937.92,0.0,-0.50462,0.00017,29.47002]
[1779907917525,31.18,74938.75,0.0,-0.50447,0.00017,29.47046]
[1779907917563,31.17,74938.21,0.0,-0.50457,0.00017,29.47017]
[1779907920193,31.17,74937.28,0.0,-0.50473,0.00017,29.46967]
[1779907920299,31.17,74936.37,0.0,-0.50489,0.00017,29.46917]
[1779907926241,31.16,74936.43,0.0,-0.50488,0.00017,29.4692]
[1779907929311,31.16,74930.58,0.0,-0.5059,0.00017,29.46588]
[1779907935302,31.15,74932.93,0.0,-0.5055,0.00017,29.46723]
[1779907938619,31.15,74934.96,0.0,-0.50515,0.00017,29.46837]
[1779907938670,31.15,74934.96,0.0,-0.50515,0.00017,29.46837]
[1779907944233,31.14,74936.28,0.0,-0.50492,0.00017,29.4691]
[1779907949400,31.13,74932.56,0.0,-0.50557,0.00017,29.46701]
[1779907954434,31.13,74930.13,0.0,-0.506,0.00017,29.46271]
[1779907959470,31.12,74931.23,0.0,-0.50581,0.00017,29.46335]
[1779907964504,31.11,74930.73,0.0,-0.5059,0.00017,29.46305]
[1779907969540,31.11,74930.61,0.0,-0.50593,0.00017,29.46298]
[1779907974574,31.1,74930.85,0.0,-0.50589,0.00017,29.46312]
[1779907979666,31.1,74930.85,0.0,-0.50589,0.00017,29.46311]
[1779907985650,31.09,74935.43,0.0,-0.5051,0.00017,29.46572]
[1779907987404,31.09,74936.36,0.0,-0.50494,0.00017,29.46623]
[1779907988088,31.09,74939.65,0.0,-0.50437,0.00017,29.46802]
[1779907992022,31.08,74929.05,0.0,-0.50621,0.00017,29.46205]
[1779907995114,31.08,74934.39,0.0,-0.50529,0.00017,29.46513]
[1779908000131,31.08,74930.9,0.0,-0.50589,0.00017,29.46313]
[1779908004690,31.07,74929.13,0.0,-0.50621,0.00017,29.46208]
[1779908004745,31.07,74929.13,0.0,-0.50621,0.00017,29.46208]
[1779908005149,31.07,74929.13,0.0,-0.50621,0.00017,29.46208]
[1779908004980,31.07,74925.69,0.0,-0.5068,0.00017,29.46001]
[1779908005847,31.07,74914.49,0.0,-0.50875,0.00017,29.4528]
[1779908007807,31.07,74912.2,0.0,-0.50915,0.00017,29.45124]
[1779908008330,31.07,74912.2,0.0,-0.50915,0.00017,29.45124]
[1779908008399,31.07,74912.2,0.0,-0.50915,0.00017,29.45124]
[1779908008499,31.07,74912.2,0.0,-0.50915,0.00017,29.45124]
[1779908009130,31.07,74907.25,0.0,-0.51001,0.00017,29.44777]
[1779908010986,31.07,74908.36,0.0,-0.50982,0.00017,29.44856]
[1779908011035,31.07,74908.36,0.0,-0.50982,0.00017,29.44856]
[1779908011125,31.07,74908.27,0.0,-0.50984,0.00017,29.44561]
[1779908012985,31.07,74908.27,0.0,-0.50984,0.00017,29.44561]
[1779908013086,31.07,74908.72,0.0,-0.50976,0.00017,29.44593]
[1779908018885,31.07,74905.49,0.0,-0.51032,0.00017,29.44362]
[1779908020968,31.07,74903.75,0.0,-0.51062,0.00017,29.44235]
[1779908021011,31.07,74903.75,0.0,-0.51062,0.00017,29.44235]
[1779908026028,31.07,74899.21,0.0,-0.51141,0.00017,29.43895]
[1779908031683,31.07,74895.23,0.0,-0.5121,0.00017,29.43588]
[1779908032194,31.07,74888.42,0.0,-0.51329,0.00017,29.43043]
[1779908032770,31.07,74888.42,0.0,-0.51329,0.00017,29.43043]
[1779908032984,31.07,74888.42,0.0,-0.51329,0.00017,29.43043]
[1779908037406,31.07,74885.54,0.0,-0.51378,0.00017,29.42804]
[1779908043055,31.07,74889.68,0.0,-0.51306,0.00017,29.43147]
[1779908048191,31.08,74885.96,0.0,-0.51371,0.00017,29.42841]
[1779908058159,31.08,74890.47,0.0,-0.51292,0.00017,29.43212]
[1779908063195,31.08,74890.22,0.0,-0.51296,0.00017,29.43192]
[1779908068231,31.09,74896.08,0.0,-0.51194,0.00017,29.43658]
[1779908073265,31.09,74898.26,0.0,-0.51156,0.00017,29.43538]
[1779908076285,31.09,74891.49,0.0,-0.51274,0.00017,29.43007]
[1779908081321,31.1,74892.01,0.0,-0.51264,0.00017,29.4305]
[1779908086356,31.1,74894.56,0.0,-0.5122,0.00017,29.43252]
[1779908092241,31.1,74895.23,0.0,-0.51208,0.00017,29.43305]
[1779908094413,31.1,74886.83,0.0,-0.51354,0.00017,29.42629]
[1779908099447,31.1,74890.01,0.0,-0.51298,0.00017,29.4289]
[1779908104482,31.1,74896.18,0.0,-0.51191,0.00017,29.43379]
[1779908109521,31.1,74895.0,0.0,-0.51212,0.00017,29.43287]
[1779908114556,31.1,74895.18,0.0,-0.51209,0.00017,29.43301]
[1779908119587,31.1,74892.85,0.0,-0.51249,0.00017,29.43117]
[1779908124623,31.1,74895.24,0.0,-0.51208,0.00017,29.43306]
[1779908130128,31.1,74896.66,0.0,-0.51183,0.00017,29.43416]
[1779908130131,31.1,74896.66,0.0,-0.51183,0.00017,29.43416]
[1779908135700,31.1,74902.46,0.0,-0.51082,0.00017,29.43567]
[1779908137658,31.1,74902.35,0.0,-0.51084,0.00017,29.43559]
[1779908137718,31.1,74908.23,0.0,-0.50982,0.00017,29.43985]
[1779908142750,31.1,74909.51,0.0,-0.5096,0.00017,29.44075]
[1779908148792,31.1,74911.46,0.0,-0.50926,0.00017,29.44211]
[1779908150525,31.1,74911.44,0.0,-0.50926,0.00017,29.4421]
[1779908151247,31.1,74915.05,0.0,-0.50864,0.00017,29.44455]
[1779908151867,31.1,74915.05,0.0,-0.50864,0.00017,29.44455]
[1779908152227,31.1,74919.49,0.0,-0.50787,0.00017,29.44748]
[1779908156229,31.1,74926.25,0.0,-0.50669,0.00017,29.45172]
[1779908161300,31.1,74928.39,0.0,-0.50632,0.00017,29.453]
[1779908165719,31.1,74933.01,0.0,-0.50552,0.00017,29.4557]
[1779908165761,31.1,74933.01,0.0,-0.50552,0.00017,29.4557]
[1779908170947,31.09,74929.6,0.0,-0.50612,0.00017,29.45371]
[1779908175981,31.08,74928.56,0.0,-0.5063,0.00017,29.45309]
[1779908181021,31.08,74924.72,0.0,-0.50697,0.00017,29.45076]
[1779908182386,31.07,74922.59,0.0,-0.50735,0.00017,29.44943]
[1779908182390,31.07,74922.59,0.0,-0.50735,0.00017,29.44943]
[1779908182435,31.07,74922.59,0.0,-0.50735,0.00017,29.44943]
[1779908183035,31.07,74920.22,0.0,-0.50776,0.00017,29.44792]
[1779908184387,31.07,74919.38,0.0,-0.50791,0.00017,29.44738]
[1779908190085,31.07,74918.1,0.0,-0.50813,0.00017,29.44655]
[1779908190883,31.07,74918.1,0.0,-0.50813,0.00017,29.44655]
[1779908192925,31.07,74920.02,0.0,-0.50779,0.00017,29.44491]
[1779908192943,31.07,74920.02,0.0,-0.50779,0.00017,29.44491]
[1779908194939,31.07,74922.74,0.0,-0.50732,0.00017,29.44664]
[1779908195324,31.07,74922.36,0.0,-0.50739,0.00017,29.4464]
[1779908200346,31.07,74920.2,0.0,-0.50777,0.00017,29.44502]
[1779908205360,31.06,74919.98,0.0,-0.50781,0.00017,29.44487]
[1779908210361,31.06,74917.64,0.0,-0.50822,0.00017,29.44334]
[1779908215362,31.05,74917.78,0.0,-0.5082,0.00017,29.44343]
[1779908220370,31.04,74915.37,0.0,-0.50862,0.00017,29.44182]
[1779908225393,31.03,74915.21,0.0,-0.50866,0.00017,29.4417]
[1779908230404,31.02,74915.83,0.0,-0.50856,0.00017,29.44211]
[1779908235426,31.01,74912.0,0.0,-0.50923,0.00017,29.43949]
[1779908240427,31.01,74915.33,0.0,-0.50865,0.00017,29.44175]
[1779908245430,31.0,74916.31,0.0,-0.50849,0.00017,29.4424]
[1779908250433,30.99,74915.75,0.0,-0.50859,0.00017,29.44202]
[1779908254404,30.99,74908.14,0.0,-0.50992,0.00017,29.43386]
[1779908258410,30.98,74901.59,0.0,-0.51107,0.00017,29.42907]
[1779908263422,30.99,74899.64,0.0,-0.51141,0.00017,29.42759]
[1779908268427,30.99,74903.51,0.0,-0.51073,0.00017,29.4305]
[1779908273450,30.99,74903.75,0.0,-0.51069,0.00017,29.43068]
[1779908278461,30.99,74904.79,0.0,-0.51051,0.00017,29.43144]
[1779908279818,30.99,74905.12,0.0,-0.51045,0.00017,29.43168]
[1779908279969,30.99,74904.93,0.0,-0.51048,0.00017,29.43155]
[1779908282521,30.99,74903.77,0.0,-0.51068,0.00017,29.43069]
[1779908282537,30.99,74903.77,0.0,-0.51068,0.00017,29.43069]
[1779908287777,30.99,74909.44,0.0,-0.50969,0.00017,29.43479]
[1779908292812,30.99,74915.5,0.0,-0.50864,0.00017,29.43896]
[1779908295754,31.0,74916.21,0.0,-0.50851,0.00017,29.43944]
[1779908296203,31.0,74916.21,0.0,-0.50851,0.00017,29.43944]
[1779908296460,31.0,74924.76,0.0,-0.50702,0.00017,29.44494]
[1779908297205,31.0,74924.76,0.0,-0.50702,0.00017,29.44494]
[1779908297278,30.99,74926.84,0.0,-0.50666,0.00017,29.44622]
[1779908299327,30.99,74926.84,0.0,-0.50666,0.00017,29.44622]
[1779908299376,30.99,74927.9,0.0,-0.50647,0.00017,29.44686]
[1779908302225,30.99,74928.27,0.0,-0.50641,0.00017,29.44708]
[1779908307282,30.99,74931.04,0.0,-0.50593,0.00017,29.44872]
[1779908312952,30.99,74934.65,0.0,-0.5053,0.00017,29.4479]
[1779908317989,30.98,74934.61,0.0,-0.50531,0.00017,29.44788]
[1779908322841,30.98,74934.42,0.0,-0.50535,0.00017,29.44777]
[1779908323397,30.98,74933.41,0.0,-0.50552,0.00017,29.4472]
[1779908328420,30.98,74933.31,0.0,-0.50554,0.00017,29.44714]
[1779908333431,30.98,74929.76,0.0,-0.50616,0.00017,29.44507]
[1779908336533,30.98,74923.84,0.0,-0.50719,0.00017,29.44147]
[1779908341552,30.97,74924.26,0.0,-0.50712,0.00017,29.44173]
[1779908346556,30.96,74922.32,0.0,-0.50747,0.00017,29.4405]
[1779908348755,30.96,74921.47,0.0,-0.50762,0.00017,29.43995]
[1779908348766,30.96,74921.47,0.0,-0.50762,0.00017,29.43995]
[1779908349209,30.96,74921.47,0.0,-0.50762,0.00017,29.43995]
[1779908352030,30.96,74919.59,0.0,-0.50795,0.00017,29.43874]
[1779908352448,30.95,74919.22,0.0,-0.50802,0.00017,29.4385]
[1779908357462,30.95,74917.61,0.0,-0.5083,0.00017,29.43743]
[1779908362466,30.94,74916.59,0.0,-0.50848,0.00017,29.43675]
[1779908367493,30.93,74914.73,0.0,-0.50881,0.00017,29.43549]
[1779908372500,30.92,74914.4,0.0,-0.50888,0.00017,29.43237]
[1779908373021,30.92,74914.75,0.0,-0.50882,0.00017,29.4326]
[1779908373041,30.92,74914.75,0.0,-0.50882,0.00017,29.4326]
[1779908373376,30.92,74914.75,0.0,-0.50882,0.00017,29.4326]
[1779908375020,30.92,74914.52,0.0,-0.50886,0.00017,29.43245]
[1779908375053,30.92,74915.03,0.0,-0.50877,0.00017,29.43279]
[1779908380424,30.91,74916.38,0.0,-0.50854,0.00017,29.43369]
[1779908385459,30.9,74917.44,0.0,-0.50836,0.00017,29.43439]
[1779908390495,30.9,74917.26,0.0,-0.5084,0.00017,29.43426]
[1779908392413,30.9,74917.55,0.0,-0.50835,0.00017,29.43445]
[1779908392560,30.89,74922.57,0.0,-0.50747,0.00017,29.43771]
[1779908393415,30.89,74922.57,0.0,-0.50747,0.00017,29.43771]
[1779908393515,30.89,74923.18,0.0,-0.50736,0.00017,29.43809]
[1779908394530,30.89,74931.28,0.0,-0.50595,0.00017,29.44302]
[1779908396536,30.89,74931.69,0.0,-0.50588,0.00017,29.44326]
[1779908401545,30.89,74935.36,0.0,-0.50524,0.00017,29.44536]
[1779908405997,30.89,74936.45,0.0,-0.50505,0.00017,29.44597]
[1779908406535,30.89,74940.79,0.0,-0.50429,0.00017,29.44833]
[1779908407511,30.89,74930.55,0.0,-0.50608,0.00017,29.44259]
[1779908409512,30.88,74923.67,0.0,-0.50728,0.00017,29.43839]
[1779908410093,30.88,74923.67,0.0,-0.50728,0.00017,29.43839]
[1779908410127,30.88,74923.67,0.0,-0.50728,0.00017,29.43839]
[1779908412596,30.88,74924.45,0.0,-0.50715,0.00017,29.43888]
[1779908413537,30.88,74930.82,0.0,-0.50603,0.00017,29.44274]
[1779908418551,30.88,74936.15,0.0,-0.5051,0.00018,29.4458]
[1779908419616,30.88,74942.52,0.0,-0.50399,0.00017,29.44924]
[1779908423683,30.88,74943.6,0.0,-0.5038,0.00017,29.4498]
[1779908423700,30.88,74943.6,0.0,-0.5038,0.00017,29.4498]
[1779908427281,30.88,74943.76,0.0,-0.50377,0.00017,29.44988]
[1779908427609,30.88,74943.87,0.0,-0.50375,0.00017,29.44994]
[1779908432632,30.88,74944.08,0.0,-0.50371,0.00017,29.44716]
[1779908436055,30.88,74941.12,0.0,-0.50423,0.00017,29.44562]
[1779908436066,30.88,74941.12,0.0,-0.50423,0.00017,29.44562]
[1779908436100,30.88,74941.12,0.0,-0.50423,0.00017,29.44562]
[1779908436571,30.88,74940.61,0.0,-0.50432,0.00017,29.44534]
[1779908437828,30.88,74926.65,0.0,-0.50676,0.00018,29.43735]
[1779908438835,30.88,74925.14,0.0,-0.50703,0.00018,29.43642]
[1779908439892,30.88,74925.14,0.0,-0.50703,0.00018,29.43642]
[1779908439908,30.88,74925.05,0.0,-0.50705,0.00018,29.43637]
[1779908445885,30.88,74928.33,0.0,-0.50647,0.00018,29.43837]
[1779908450920,30.87,74929.78,0.0,-0.50622,0.00018,29.43923]
[1779908453995,30.87,74925.99,0.0,-0.50689,0.00018,29.43694]
[1779908454017,30.87,74926.88,0.0,-0.50673,0.00018,29.43749]
[1779908457000,30.87,74928.28,0.0,-0.50649,0.00018,29.43833]
[1779908457548,30.87,74926.04,0.0,-0.50688,0.00018,29.43697]
[1779908462557,30.87,74920.41,0.0,-0.50787,0.00018,29.43341]
[1779908467129,30.87,74918.77,0.0,-0.50815,0.00018,29.43234]
[1779908467210,30.87,74918.77,0.0,-0.50815,0.00018,29.43234]
[1779908472249,30.88,74913.49,0.0,-0.50907,0.00018,29.4288]
[1779908472398,30.88,74913.49,0.0,-0.50907,0.00018,29.4288]
[1779908472646,30.88,74912.65,0.0,-0.50922,0.00018,29.42823]
[1779908473656,30.88,74903.94,0.0,-0.51074,0.00018,29.42199]
[1779908477547,30.88,74896.66,0.0,-0.51201,0.00018,29.41645]
[1779908478348,30.88,74896.66,0.0,-0.51201,0.00018,29.41645]
[1779908478640,30.88,74896.72,0.0,-0.512,0.00018,29.4165]
[1779908483657,30.88,74896.54,0.0,-0.51203,0.00018,29.41636]
[1779908484568,30.89,74907.04,0.0,-0.5102,0.00018,29.42427]
[1779908488581,30.89,74915.32,0.0,-0.50874,0.00017,29.43006]
[1779908490256,30.89,74916.67,0.0,-0.50851,0.00017,29.43097]
[1779908490617,30.89,74918.1,0.0,-0.50826,0.00017,29.43192]
[1779908491047,30.89,74918.1,0.0,-0.50826,0.00017,29.43192]
[1779908491099,30.89,74918.1,0.0,-0.50826,0.00017,29.43192]
[1779908491277,30.89,74927.26,0.0,-0.50666,0.00017,29.43484]
[1779908493314,30.89,74932.42,0.0,-0.50575,0.00017,29.4379]
[1779908494115,30.89,74932.42,0.0,-0.50575,0.00017,29.4379]
[1779908494148,30.89,74932.42,0.0,-0.50575,0.00017,29.4379]
[1779908494225,30.89,74932.42,0.0,-0.50575,0.00017,29.4379]
[1779908496954,30.89,74931.96,0.0,-0.50584,0.00018,29.43764]
[1779908497247,30.89,74931.73,0.0,-0.50588,0.00018,29.4375]
[1779908502282,30.88,74933.38,0.0,-0.50559,0.00018,29.43845]
[1779908507318,30.88,74935.73,0.0,-0.50518,0.00018,29.43978]
[1779908512031,30.88,74937.54,0.0,-0.50487,0.00018,29.44079]
[1779908512071,30.88,74937.54,0.0,-0.50487,0.00018,29.44079]
[1779908517389,30.87,74942.76,0.0,-0.50395,0.00018,29.44358]
[1779908522428,30.87,74943.33,0.0,-0.50386,0.00018,29.44388]
[1779908527458,30.86,74947.34,0.0,-0.50316,0.00018,29.44591]
[1779908532494,30.86,74945.65,0.0,-0.50345,0.00018,29.44506]
[1779908537552,30.86,74944.33,0.0,-0.50368,0.00018,29.44439]
[1779908543571,30.86,74944.07,0.0,-0.50373,0.00018,29.44426]
[1779908548606,30.86,74940.52,0.0,-0.50435,0.00018,29.4424]
[1779908553734,30.85,74943.68,0.0,-0.5038,0.00018,29.44116]
[1779908557518,30.85,74945.02,0.0,-0.50357,0.00018,29.44185]
[1779908557566,30.85,74945.02,0.0,-0.50357,0.00018,29.44185]
[1779908562704,30.85,74942.66,0.0,-0.50398,0.00018,29.44063]
[1779908567739,30.85,74941.82,0.0,-0.50413,0.00018,29.44019]
[1779908572773,30.84,74941.52,0.0,-0.50419,0.00018,29.44003]
[1779908577809,30.84,74941.46,0.0,-0.5042,0.00018,29.44]
[1779908582844,30.84,74944.91,0.0,-0.5036,0.00018,29.44179]
[1779908584065,30.84,74944.91,0.0,-0.5036,0.00018,29.44179]
[1779908584163,30.83,74945.32,0.0,-0.50353,0.00018,29.442]
[1779908586205,30.83,74945.32,0.0,-0.50353,0.00018,29.442]
[1779908586737,30.83,74952.72,0.0,-0.50223,0.00018,29.44559]
[1779908590791,30.83,74938.22,0.0,-0.50477,0.00018,29.43825]
[1779908591693,30.83,74944.55,0.0,-0.50366,0.00018,29.4416]
[1779908593788,30.83,74951.4,0.0,-0.50246,0.00018,29.44498]
[1779908598797,30.83,74950.36,0.0,-0.50264,0.00018,29.44448]
[1779908603801,30.83,74949.89,0.0,-0.50273,0.00018,29.44425]
[1779908608825,30.83,74950.47,0.0,-0.50262,0.00018,29.44453]
[1779908613828,30.83,74947.86,0.0,-0.50308,0.00018,29.44038]
[1779908618838,30.83,74947.43,0.0,-0.50316,0.00018,29.44016]
[1779908622732,30.83,74940.93,0.0,-0.5043,0.00018,29.43682]
[1779908627748,30.83,74939.54,0.0,-0.50454,0.00018,29.43608]
[1779908630770,30.83,74931.76,0.0,-0.50591,0.00018,29.4317]
[1779908632795,30.82,74929.1,0.0,-0.50638,0.00018,29.43013]
[1779908637797,30.82,74928.35,0.0,-0.50651,0.00018,29.42967]
[1779908642814,30.82,74931.49,0.0,-0.50596,0.00018,29.43154]
[1779908643883,30.82,74937.73,0.0,-0.50487,0.00018,29.43509]
[1779908648894,30.82,74933.95,0.0,-0.50553,0.00018,29.43296]
[1779908653901,30.81,74934.47,0.0,-0.50544,0.00018,29.43326]
[1779908658901,30.81,74934.65,0.0,-0.50541,0.00018,29.43336]
[1779908663908,30.81,74933.13,0.0,-0.50568,0.00018,29.43249]
[1779908668935,30.81,74936.27,0.0,-0.50513,0.00018,29.43427]
[1779908670872,30.81,74942.91,0.0,-0.50396,0.00018,29.43786]
[1779908671793,30.81,74949.1,0.0,-0.50288,0.00018,29.43809]
[1779908676807,30.8,74948.18,0.0,-0.50304,0.00018,29.43764]
[1779908681807,30.8,74949.98,0.0,-0.50273,0.00018,29.43851]
[1779908683934,30.81,74956.28,0.0,-0.50162,0.00018,29.44143]
[1779908688935,30.81,74957.51,0.0,-0.5014,0.00018,29.44198]
[1779908693959,30.81,74957.51,0.0,-0.5014,0.00018,29.44198]
[1779908698987,30.82,74956.89,0.0,-0.50151,0.00018,29.4417]
[1779908703997,30.82,74955.2,0.0,-0.5018,0.00018,29.44095]
[1779908706243,30.82,74954.75,0.0,-0.50188,0.00018,29.44075]
[1779908706866,30.82,74945.42,0.0,-0.50352,0.00018,29.43627]
[1779908711758,30.82,74945.35,0.0,-0.50353,0.00018,29.43623]
[1779908711794,30.82,74945.35,0.0,-0.50353,0.00018,29.43623]
[1779908717802,30.82,74946.15,0.0,-0.50339,0.00018,29.43663]
[1779908722842,30.82,74943.66,0.0,-0.50383,0.00018,29.43536]
[1779908728885,30.82,74944.31,0.0,-0.50371,0.00018,29.4357]
[1779908733920,30.81,74944.5,0.0,-0.50369,0.00018,29.4329]
[1779908738955,30.81,74944.92,0.0,-0.50361,0.00018,29.43312]
[1779908741306,30.81,74945.76,0.0,-0.50347,0.00018,29.43354]
[1779908741837,30.8,74949.63,0.0,-0.50279,0.00018,29.43545]
[1779908743881,30.81,74956.41,0.0,-0.5016,0.00018,29.4386]
[1779908748943,30.81,74958.17,0.0,-0.50129,0.00018,29.43937]
[1779908749061,30.81,74958.78,0.0,-0.50118,0.00018,29.43964]
[1779908749917,30.81,74958.78,0.0,-0.50118,0.00018,29.43964]
[1779908749873,30.81,74960.92,0.0,-0.5008,0.00018,29.44055]
[1779908754878,30.81,74963.89,0.0,-0.50028,0.00018,29.44177]
[1779908757587,30.82,74963.92,0.0,-0.50028,0.00018,29.44178]
[1779908757603,30.82,74963.92,0.0,-0.50028,0.00018,29.44178]
[1779908760099,30.82,74964.18,0.0,-0.50023,0.00018,29.44188]
[1779908763126,30.82,74952.05,0.0,-0.50236,0.00018,29.43661]
[1779908765023,30.82,74952.95,0.0,-0.5022,0.00018,29.43703]
[1779908770654,30.82,74950.37,0.0,-0.50265,0.00018,29.43581]
[1779908776215,30.82,74951.68,0.0,-0.50242,0.00018,29.43644]
[1779908781250,30.82,74952.86,0.0,-0.50221,0.00018,29.43699]
[1779908787210,30.83,74953.78,0.0,-0.50205,0.00018,29.43741]
[1779908792327,30.83,74953.84,0.0,-0.50204,0.00018,29.43455]
[1779908798369,30.83,74953.71,0.0,-0.50206,0.00018,29.43449]
[1779908803404,30.83,74954.74,0.0,-0.50188,0.00018,29.43496]
[1779908809445,30.83,74954.71,0.0,-0.50188,0.00018,29.43495]
[1779908814482,30.84,74954.32,0.0,-0.50195,0.00018,29.43477]
[1779908818523,30.84,74949.75,0.0,-0.50275,0.00018,29.43263]
[1779908818556,30.84,74949.75,0.0,-0.50275,0.00018,29.43263]
[1779908818624,30.84,74939.81,0.0,-0.5045,0.00018,29.42756]
[1779908820952,30.84,74936.48,0.0,-0.50508,0.00018,29.42573]
[1779908821472,30.84,74936.48,0.0,-0.50508,0.00018,29.42573]
[1779908821531,30.84,74936.48,0.0,-0.50508,0.00018,29.42573]
[1779908823545,30.83,74927.8,0.0,-0.5066,0.00018,29.42068]
[1779908828580,30.83,74921.18,0.0,-0.50777,0.00018,29.41653]
[1779908831322,30.83,74921.87,0.0,-0.50765,0.00018,29.41698]
[1779908831601,30.83,74921.87,0.0,-0.50765,0.00018,29.41698]
[1779908833328,30.83,74919.07,0.0,-0.50814,0.00018,29.41516]
[1779908833616,30.83,74914.4,0.0,-0.50896,0.00018,29.41203]
[1779908838087,30.82,74909.67,0.0,-0.50979,0.00018,29.40873]
[1779908839017,30.82,74910.78,0.0,-0.5096,0.00018,29.40951]
[1779908844022,30.81,74910.09,0.0,-0.50973,0.00018,29.40901]
[1779908847534,30.81,74913.21,0.0,-0.50918,0.00018,29.41119]
[1779908847715,30.81,74913.51,0.0,-0.50913,0.00018,29.4114]
[1779908851236,30.81,74917.02,0.0,-0.50851,0.00018,29.41378]
[1779908851746,30.81,74916.48,0.0,-0.50861,0.00018,29.41052]
[1779908856273,30.8,74920.6,0.0,-0.50789,0.00018,29.41324]
[1779908856959,30.8,74921.97,0.0,-0.50765,0.00018,29.41412]
[1779908858268,30.8,74922.56,0.0,-0.50755,0.00018,29.4145]
[1779908858795,30.8,74922.56,0.0,-0.50755,0.00018,29.4145]
[1779908863833,30.79,74927.0,0.0,-0.50677,0.00018,29.41727]
[1779908868872,30.79,74919.89,0.0,-0.50802,0.00018,29.41277]
[1779908873907,30.78,74914.64,0.0,-0.50895,0.00018,29.40925]
[1779908875726,30.78,74915.61,0.0,-0.50878,0.00018,29.40991]
[1779908876008,30.78,74914.72,0.0,-0.50894,0.00018,29.40931]
[1779908878434,30.78,74914.44,0.0,-0.50898,0.00018,29.40912]
[1779908878483,30.78,74914.44,0.0,-0.50898,0.00018,29.40912]
[1779908881107,30.78,74908.35,0.0,-0.51005,0.00018,29.40484]
[1779908882370,30.78,74913.7,0.0,-0.50911,0.00018,29.40861]
[1779908882422,30.78,74913.7,0.0,-0.50911,0.00018,29.40861]
[1779908885018,30.78,74918.29,0.0,-0.50831,0.00018,29.41171]
[1779908885109,30.78,74922.24,0.0,-0.50762,0.00018,29.41428]
[1779908887975,30.78,74919.57,0.0,-0.50808,0.00018,29.41255]
[1779908887978,30.78,74919.57,0.0,-0.50808,0.00018,29.41255]
[1779908888060,30.78,74919.57,0.0,-0.50808,0.00018,29.41255]
[1779908888040,30.78,74901.91,0.0,-0.51119,0.00018,29.40009]
[1779908889019,30.78,74902.3,0.0,-0.51112,0.00018,29.40038]
[1779908890028,30.78,74894.89,0.0,-0.51242,0.00018,29.39465]
[1779908890389,30.78,74894.89,0.0,-0.51242,0.00018,29.39465]
[1779908891032,30.78,74894.62,0.0,-0.51247,0.00018,29.39443]
[1779908896066,30.79,74896.97,0.0,-0.51205,0.00018,29.39629]
[1779908899088,30.79,74906.86,0.0,-0.51031,0.00018,29.40377]
[1779908901102,30.79,74904.01,0.0,-0.51081,0.00018,29.40167]
[1779908901793,30.79,74904.01,0.0,-0.51081,0.00018,29.40167]
[1779908901806,30.79,74904.01,0.0,-0.51081,0.00018,29.40167]
[1779908902108,30.79,74902.01,0.0,-0.51117,0.00018,29.40018]
[1779908904271,30.79,74897.77,0.0,-0.51191,0.00018,29.39692]
[1779908905135,30.79,74893.8,0.0,-0.51261,0.00018,29.39378]
[1779908906516,30.79,74890.66,0.0,-0.51316,0.00018,29.39124]
[1779908906611,30.79,74894.35,0.0,-0.51251,0.00018,29.39422]
[1779908908522,30.79,74895.08,0.0,-0.51238,0.00018,29.39481]
[1779908908531,30.79,74895.08,0.0,-0.51238,0.00018,29.39481]
[1779908915202,30.79,74899.85,0.0,-0.51154,0.00018,29.39565]
[1779908920202,30.8,74899.73,0.0,-0.51156,0.00018,29.39556]
[1779908925231,30.8,74901.13,0.0,-0.51131,0.00018,29.39664]
[1779908930231,30.81,74898.56,0.0,-0.51176,0.00018,29.39467]
[1779908933129,30.81,74890.73,0.0,-0.51313,0.00018,29.38844]
[1779908938155,30.81,74891.5,0.0,-0.513,0.00018,29.38908]
[1779908943166,30.81,74891.38,0.0,-0.51301,0.00018,29.38899]
[1779908948212,30.82,74892.66,0.0,-0.51279,0.00018,29.39003]
[1779908953232,30.82,74896.12,0.0,-0.51218,0.00018,29.3928]
[1779908958289,30.83,74897.54,0.0,-0.51192,0.00018,29.39392]
[1779908963303,30.83,74898.1,0.0,-0.51182,0.00018,29.39436]
[1779908968334,30.83,74896.88,0.0,-0.51203,0.00018,29.39341]
[1779908973342,30.84,74899.07,0.0,-0.51165,0.00018,29.39223]
[1779908977788,30.84,74911.92,0.0,-0.50939,0.00018,29.40166]
[1779908978965,30.84,74911.92,0.0,-0.50939,0.00018,29.40166]
[1779908979206,30.84,74913.94,0.0,-0.50904,0.00018,29.40305]
[1779908979439,30.84,74913.94,0.0,-0.50904,0.00018,29.40305]
[1779908980660,30.84,74912.9,0.0,-0.50922,0.00018,29.40234]
[1779908980816,30.84,74912.9,0.0,-0.50922,0.00018,29.40234]
[1779908980828,30.84,74912.9,0.0,-0.50922,0.00018,29.40234]
[1779908980858,30.84,74912.9,0.0,-0.50922,0.00018,29.40234]
[1779908980992,30.84,74912.98,0.0,-0.50921,0.00018,29.40239]
[1779908981753,30.84,74912.98,0.0,-0.50921,0.00018,29.40239]
[1779908981844,30.84,74915.42,0.0,-0.50878,0.00018,29.40406]
[1779908983002,30.84,74915.42,0.0,-0.50878,0.00018,29.40406]
[1779908983007,30.84,74916.86,0.0,-0.50853,0.00018,29.40503]
[1779908985059,30.84,74916.86,0.0,-0.50853,0.00018,29.40503]
[1779908985160,30.84,74915.84,0.0,-0.5087,0.00018,29.40435]
[1779908987074,30.84,74915.84,0.0,-0.5087,0.00018,29.40435]
[1779908987118,30.84,74915.84,0.0,-0.5087,0.00018,29.40435]
[1779908987219,30.84,74915.12,0.0,-0.50883,0.00018,29.40386]
[1779908987700,30.84,74915.12,0.0,-0.50883,0.00018,29.40386]
[1779908989701,30.84,74915.66,0.0,-0.50874,0.00018,29.40423]
[1779908989724,30.84,74915.66,0.0,-0.50874,0.00018,29.40423]
[1779908994759,30.84,74920.51,0.0,-0.50789,0.00018,29.40744]
[1779908999793,30.84,74924.34,0.0,-0.50721,0.00018,29.40988]
[1779909006913,30.83,74919.11,0.0,-0.50813,0.00018,29.40652]
[1779909012884,30.83,74916.35,0.0,-0.50862,0.00018,29.40468]
[1779909017923,30.83,74915.94,0.0,-0.50869,0.00018,29.4044]
[1779909018339,30.83,74915.94,0.0,-0.50869,0.00018,29.4044]
[1779909018502,30.83,74915.94,0.0,-0.50869,0.00018,29.4044]
[1779909018537,30.83,74915.94,0.0,-0.50869,0.00018,29.4044]
[1779909019038,30.83,74892.75,0.0,-0.51276,0.00018,29.38723]
[1779909020942,30.83,74890.83,0.0,-0.5131,0.00018,29.38568]
[1779909022210,30.83,74890.83,0.0,-0.5131,0.00018,29.38568]
[1779909023243,30.83,74893.52,0.0,-0.51263,0.00018,29.38786]
[1779909027204,30.83,74893.63,0.0,-0.5126,0.00018,29.38795]
[1779909027745,30.84,74892.42,0.0,-0.51282,0.00018,29.38698]
[1779909027997,30.84,74892.42,0.0,-0.51282,0.00018,29.38698]
[1779909033028,30.84,74893.71,0.0,-0.51259,0.00018,29.38513]
[1779909038063,30.84,74893.95,0.0,-0.51254,0.00018,29.38533]
[1779909041083,30.85,74901.22,0.0,-0.51127,0.00018,29.39099]
[1779909046122,30.85,74895.23,0.0,-0.51232,0.00018,29.38636]
[1779909048133,30.85,74886.07,0.0,-0.51392,0.00018,29.37887]
[1779909053179,30.85,74883.44,0.0,-0.51438,0.00018,29.37664]
[1779909058203,30.86,74883.43,0.0,-0.51438,0.00018,29.37664]
[1779909063238,30.86,74882.76,0.0,-0.51449,0.00018,29.37607]
[1779909064244,30.86,74888.75,0.0,-0.51344,0.00018,29.38113]
[1779909069282,30.86,74889.04,0.0,-0.51339,0.00018,29.38138]
[1779909074314,30.87,74889.79,0.0,-0.51325,0.00018,29.38201]
[1779909081363,30.87,74888.83,0.0,-0.51342,0.00018,29.38123]
[1779909087308,30.88,74888.78,0.0,-0.51342,0.00018,29.38119]
[1779909095711,30.88,74883.68,0.0,-0.51432,0.00018,29.37402]
[1779909102514,30.88,74884.76,0.0,-0.51413,0.00018,29.37493]
[1779909107620,30.88,74889.29,0.0,-0.51333,0.00018,29.37873]
[1779909115191,30.89,74888.45,0.0,-0.51348,0.00018,29.37805]
[1779909120639,30.89,74881.91,0.0,-0.51462,0.00018,29.37252]
[1779909125675,30.9,74882.83,0.0,-0.51445,0.00018,29.37333]
[1779909130710,30.9,74884.81,0.0,-0.5141,0.00018,29.37503]
[1779909136751,30.9,74884.82,0.0,-0.5141,0.00018,29.37504]
[1779909141786,30.91,74885.1,0.0,-0.51404,0.00018,29.37529]
[1779909146822,30.91,74883.12,0.0,-0.51439,0.00018,29.37361]
[1779909151856,30.91,74877.93,0.0,-0.5153,0.00018,29.36619]
[1779909156892,30.91,74880.7,0.0,-0.51482,0.00018,29.36862]
[1779909161926,30.91,74883.51,0.0,-0.51432,0.00018,29.37104]
[1779909166961,30.91,74884.31,0.0,-0.51419,0.00018,29.37172]
[1779909169984,30.91,74891.75,0.0,-0.51288,0.00018,29.3779]
[1779909170993,30.91,74897.65,0.0,-0.51185,0.00018,29.38258]
[1779909176402,30.91,74901.85,0.0,-0.51111,0.00018,29.38579]
[1779909177690,30.91,74907.2,0.0,-0.51017,0.00018,29.38973]
[1779909177692,30.91,74907.2,0.0,-0.51017,0.00018,29.38973]
[1779909177741,30.91,74907.2,0.0,-0.51017,0.00018,29.38973]
[1779909177951,30.91,74907.2,0.0,-0.51017,0.00018,29.38973]
[1779909178040,30.92,74907.09,0.0,-0.51019,0.00018,29.38965]
[1779909178736,30.92,74907.09,0.0,-0.51019,0.00018,29.38965]
[1779909178874,30.92,74907.09,0.0,-0.51019,0.00018,29.38965]
[1779909180054,30.92,74918.14,0.0,-0.50826,0.00018,29.39728]
[1779909180641,30.92,74918.14,0.0,-0.50826,0.00018,29.39728]
[1779909181060,30.92,74921.13,0.0,-0.50773,0.00018,29.39923]
[1779909186096,30.92,74919.94,0.0,-0.50794,0.00018,29.39846]
[1779909191135,30.92,74919.88,0.0,-0.50795,0.00018,29.39843]
[1779909191693,30.92,74919.88,0.0,-0.50795,0.00018,29.39843]
[1779909191847,30.92,74919.88,0.0,-0.50795,0.00018,29.39843]
[1779909192141,30.92,74922.2,0.0,-0.50754,0.00018,29.39992]
[1779909193147,30.92,74938.68,0.0,-0.50466,0.00018,29.40964]
[1779909193961,30.92,74938.68,0.0,-0.50466,0.00018,29.40964]
[1779909193999,30.92,74938.68,0.0,-0.50466,0.00018,29.40964]
[1779909194154,30.92,74946.1,0.0,-0.50336,0.00017,29.41351]
[1779909194683,30.92,74946.1,0.0,-0.50336,0.00017,29.41351]
[1779909195160,30.92,74947.42,0.0,-0.50313,0.00017,29.41417]
[1779909199192,30.92,74955.67,0.0,-0.50169,0.00017,29.41805]
[1779909201035,30.92,74955.41,0.0,-0.50173,0.00017,29.41793]
[1779909201454,30.91,74955.17,0.0,-0.50178,0.00017,29.41782]
[1779909206459,30.91,74955.17,0.0,-0.50178,0.00018,29.41782]
[1779909207843,30.91,74959.76,0.0,-0.50097,0.00018,29.41983]
[1779909208331,30.91,74962.62,0.0,-0.50047,0.00018,29.42102]
[1779909210397,30.91,74967.4,0.0,-0.49964,0.00017,29.4229]
[1779909210446,30.91,74967.4,0.0,-0.49964,0.00017,29.4229]
[1779909216308,30.91,74968.83,0.0,-0.49939,0.00018,29.42055]
[1779909220817,30.9,74968.45,0.0,-0.49946,0.00018,29.42041]
[1779909220863,30.9,74968.45,0.0,-0.49946,0.00018,29.42041]
[1779909220985,30.9,74968.45,0.0,-0.49946,0.00018,29.42041]
[1779909221345,30.9,74967.63,0.0,-0.4996,0.00018,29.4201]
[1779909222351,30.9,74960.38,0.0,-0.50087,0.00018,29.4172]
[1779909223426,30.9,74960.38,0.0,-0.50087,0.00018,29.4172]
[1779909224410,30.9,74959.64,0.0,-0.501,0.00018,29.41689]
[1779909229456,30.91,74958.1,0.0,-0.50127,0.00018,29.41623]
[1779909231021,30.91,74957.82,0.0,-0.50132,0.00018,29.4161]
[1779909236225,30.91,74956.1,0.0,-0.50162,0.00018,29.41535]
[1779909236484,30.91,74955.71,0.0,-0.50169,0.00018,29.41517]
[1779909241484,30.9,74953.06,0.0,-0.50215,0.00018,29.41397]
[1779909242160,30.9,74953.06,0.0,-0.50215,0.00018,29.41397]
[1779909242491,30.9,74952.07,0.0,-0.50233,0.00018,29.41351]
[1779909247244,30.9,74944.79,0.0,-0.5036,0.00018,29.40995]
[1779909248621,30.9,74937.59,0.0,-0.50486,0.00018,29.40614]
[1779909254956,30.9,74937.02,0.0,-0.50496,0.00018,29.40583]
[1779909260628,30.89,74942.3,0.0,-0.50404,0.00018,29.40866]
[1779909264825,30.89,74942.83,0.0,-0.50395,0.00018,29.40894]
[1779909264872,30.89,74942.83,0.0,-0.50395,0.00018,29.40894]
[1779909267410,30.89,74942.99,0.0,-0.50392,0.00018,29.40902]
[1779909267485,30.89,74945.83,0.0,-0.50342,0.00018,29.41048]
[1779909271519,30.89,74951.55,0.0,-0.50243,0.00018,29.41037]
[1779909276533,30.89,74953.61,0.0,-0.50207,0.00018,29.41133]
[1779909277113,30.89,74953.57,0.0,-0.50207,0.00018,29.41131]
[1779909277134,30.89,74953.57,0.0,-0.50207,0.00018,29.41131]
[1779909284444,30.89,74953.79,0.0,-0.50203,0.00018,29.41141]
[1779909289823,30.89,74951.41,0.0,-0.50245,0.00018,29.4103]
[1779909290510,30.89,74947.7,0.0,-0.5031,0.00018,29.40851]
[1779909295511,30.89,74947.7,0.0,-0.5031,0.00018,29.40851]
[1779909300572,30.89,74948.24,0.0,-0.503,0.00018,29.40878]
[1779909300720,30.89,74948.24,0.0,-0.503,0.00018,29.40878]
[1779909301509,30.89,74946.22,0.0,-0.50336,0.00018,29.40778]
[1779909303485,30.89,74937.01,0.0,-0.50497,0.00018,29.40293]
[1779909304509,30.89,74926.77,0.0,-0.50676,0.00018,29.39696]
[1779909309517,30.89,74929.77,0.0,-0.50624,0.00018,29.39877]
[1779909314571,30.89,74931.2,0.0,-0.50599,0.00018,29.39961]
[1779909315442,30.89,74937.75,0.0,-0.50484,0.00018,29.40333]
[1779909318495,30.89,74942.34,0.0,-0.50404,0.00018,29.40579]
[1779909318562,30.89,74942.96,0.0,-0.50393,0.00018,29.40611]
[1779909322759,30.88,74944.73,0.0,-0.50362,0.00018,29.40702]
[1779909322770,30.88,74944.73,0.0,-0.50362,0.00018,29.40702]
[1779909322809,30.88,74944.73,0.0,-0.50362,0.00018,29.40702]
[1779909323072,30.88,74944.73,0.0,-0.50362,0.00018,29.40702]
[1779909325084,30.88,74952.0,0.0,-0.50235,0.00018,29.41058]
[1779909327177,30.88,74959.28,0.0,-0.50107,0.00018,29.41384]
[1779909329465,30.88,74963.48,0.0,-0.50034,0.00018,29.41558]
[1779909335233,30.89,74961.89,0.0,-0.50062,0.00018,29.41204]
[1779909341202,30.89,74960.62,0.0,-0.50084,0.00018,29.41151]
[1779909345304,30.89,74952.65,0.0,-0.50223,0.00018,29.40799]
[1779909346443,30.89,74952.65,0.0,-0.50223,0.00018,29.40799]
[1779909346555,30.89,74949.46,0.0,-0.50279,0.00018,29.40648]
[1779909351572,30.89,74944.61,0.0,-0.50364,0.00018,29.40407]
[1779909351802,30.89,74944.99,0.0,-0.50357,0.00018,29.40427]
[1779909352554,30.89,74945.24,0.0,-0.50353,0.00018,29.40439]
[1779909356627,30.89,74952.47,0.0,-0.50227,0.00018,29.40791]
[1779909361622,30.88,74955.48,0.0,-0.50174,0.00018,29.40928]
[1779909362295,30.88,74955.48,0.0,-0.50174,0.00018,29.40928]
[1779909362313,30.88,74955.48,0.0,-0.50174,0.00018,29.40928]
[1779909367383,30.88,74950.43,0.0,-0.50263,0.00018,29.40694]
[1779909372418,30.88,74949.26,0.0,-0.50283,0.00018,29.40638]
[1779909374523,30.88,74942.37,0.0,-0.50404,0.00018,29.40291]
[1779909380474,30.88,74940.47,0.0,-0.50437,0.00018,29.4019]
[1779909385509,30.87,74942.17,0.0,-0.50408,0.00018,29.4028]
[1779909390643,30.87,74944.01,0.0,-0.50376,0.00018,29.40376]
[1779909396587,30.87,74943.2,0.0,-0.5039,0.00018,29.40044]
[1779909401622,30.86,74947.04,0.0,-0.50323,0.00018,29.40239]
[1779909406656,30.86,74948.24,0.0,-0.50302,0.00018,29.40298]
[1779909411689,30.85,74947.19,0.0,-0.50321,0.00018,29.40247]
[1779909416728,30.85,74949.87,0.0,-0.50274,0.00018,29.40377]
[1779909421762,30.85,74950.85,0.0,-0.50257,0.00018,29.40424]
[1779909426797,30.84,74950.39,0.0,-0.50265,0.00018,29.40402]
[1779909431832,30.84,74951.43,0.0,-0.50247,0.00018,29.40451]
[1779909436866,30.83,74951.88,0.0,-0.5024,0.00018,29.40473]
[1779909441902,30.82,74950.68,0.0,-0.50261,0.00018,29.40416]
[1779909446937,30.82,74951.57,0.0,-0.50246,0.00018,29.40458]
[1779909451972,30.82,74945.95,0.0,-0.50344,0.00018,29.39894]
[1779909457374,30.82,74946.58,0.0,-0.50334,0.00018,29.39926]
[1779909463049,30.82,74941.64,0.0,-0.5042,0.00018,29.39672]
[1779909468084,30.81,74940.7,0.0,-0.50437,0.00018,29.39621]
[1779909473119,30.81,74941.13,0.0,-0.5043,0.00018,29.39644]
[1779909478154,30.81,74940.73,0.0,-0.50437,0.00018,29.39623]
[1779909483189,30.81,74946.05,0.0,-0.50343,0.00018,29.39899]
[1779909488225,30.81,74943.26,0.0,-0.50392,0.00018,29.39756]
[1779909493260,30.81,74944.57,0.0,-0.50369,0.00018,29.39824]
[1779909498294,30.81,74945.2,0.0,-0.50358,0.00018,29.39856]
[1779909503440,30.81,74950.6,0.0,-0.50264,0.00018,29.40122]
[1779909509373,30.8,74952.69,0.0,-0.50227,0.00018,29.4022]
[1779909510049,30.8,74952.69,0.0,-0.50227,0.00018,29.4022]
[1779909510379,30.8,74953.11,0.0,-0.5022,0.00018,29.4024]
[1779909517278,30.8,74957.18,0.0,-0.50148,0.00018,29.40135]
[1779909527495,30.81,74957.07,0.0,-0.5015,0.00018,29.4013]
[1779909535556,30.82,74956.66,0.0,-0.50157,0.00018,29.40112]
[1779909537685,30.82,74937.32,0.0,-0.50496,0.00018,29.39148]
[1779909538575,30.82,74937.32,0.0,-0.50496,0.00018,29.39148]
[1779909539724,30.82,74937.32,0.0,-0.50496,0.00018,29.39148]
[1779909539809,30.82,74937.42,0.0,-0.50495,0.00018,29.39154]
[1779909545624,30.82,74940.09,0.0,-0.50448,0.00018,29.39299]
[1779909547358,30.81,74939.46,0.0,-0.50459,0.00018,29.39265]
[1779909547387,30.81,74939.46,0.0,-0.50459,0.00018,29.39265]
[1779909550078,30.81,74937.82,0.0,-0.50488,0.00018,29.39176]
[1779909550661,30.81,74937.83,0.0,-0.50488,0.00018,29.39176]
[1779909551783,30.81,74930.75,0.0,-0.50612,0.00018,29.38772]
[1779909555204,30.81,74935.07,0.0,-0.50536,0.00018,29.39022]
[1779909555255,30.81,74935.07,0.0,-0.50536,0.00018,29.39022]
[1779909558171,30.81,74930.56,0.0,-0.50616,0.00018,29.38761]
[1779909558790,30.81,74929.6,0.0,-0.50632,0.00018,29.38704]
[1779909563816,30.81,74928.66,0.0,-0.50649,0.00018,29.38647]
[1779909568839,30.81,74929.64,0.0,-0.50632,0.00018,29.38706]
[1779909573856,30.8,74929.11,0.0,-0.50642,0.00018,29.38385]
[1779909578877,30.8,74925.64,0.0,-0.50703,0.00018,29.38173]
[1779909579864,30.8,74919.79,0.0,-0.50806,0.00018,29.378]
[1779909584873,30.8,74919.6,0.0,-0.50809,0.00018,29.37787]
[1779909585562,30.8,74919.6,0.0,-0.50809,0.00018,29.37787]
[1779909585593,30.8,74919.6,0.0,-0.50809,0.00018,29.37787]
[1779909587686,30.8,74918.87,0.0,-0.50822,0.00018,29.37739]
[1779909587761,30.8,74918.91,0.0,-0.50821,0.00018,29.37742]
[1779909591470,30.8,74916.54,0.0,-0.50863,0.00018,29.37584]
[1779909591798,30.79,74915.94,0.0,-0.50874,0.00018,29.37543]
[1779909595782,30.79,74909.59,0.0,-0.50986,0.00018,29.37102]
[1779909600794,30.79,74910.53,0.0,-0.50969,0.00018,29.37168]
[1779909604448,30.79,74912.39,0.0,-0.50937,0.00018,29.37299]
[1779909604489,30.79,74912.39,0.0,-0.50937,0.00018,29.37299]
[1779909606922,30.79,74918.2,0.0,-0.50835,0.00018,29.37694]
[1779909611960,30.79,74920.82,0.0,-0.50788,0.00018,29.37866]
[1779909616988,30.79,74925.58,0.0,-0.50705,0.00018,29.38168]
[1779909621991,30.79,74922.31,0.0,-0.50762,0.00018,29.37962]
[1779909627006,30.79,74920.43,0.0,-0.50795,0.00018,29.3784]
[1779909632017,30.79,74920.04,0.0,-0.50802,0.00018,29.37526]
[1779909635844,30.8,74913.73,0.0,-0.50913,0.00018,29.37103]
[1779909640866,30.8,74912.61,0.0,-0.50932,0.00018,29.37027]
[1779909644381,30.81,74909.66,0.0,-0.50984,0.00018,29.3682]
[1779909644825,30.81,74908.37,0.0,-0.51006,0.00018,29.36728]
[1779909646840,30.81,74901.62,0.0,-0.51125,0.00018,29.3623]
[1779909648747,30.81,74902.7,0.0,-0.51105,0.00018,29.36312]
[1779909648793,30.81,74902.7,0.0,-0.51105,0.00018,29.36312]
[1779909654400,30.82,74899.64,0.0,-0.51159,0.00018,29.36081]
[1779909659435,30.83,74900.3,0.0,-0.51146,0.00018,29.36133]
[1779909664471,30.84,74902.14,0.0,-0.51113,0.00018,29.36274]
[1779909669504,30.85,74899.81,0.0,-0.51154,0.00018,29.36098]
[1779909674540,30.86,74897.56,0.0,-0.51193,0.00018,29.35926]
[1779909679884,30.86,74895.58,0.0,-0.51227,0.00018,29.35772]
[1779909679910,30.86,74889.42,0.0,-0.51335,0.00018,29.35275]
[1779909684911,30.87,74889.5,0.0,-0.51333,0.00018,29.35283]
[1779909689914,30.88,74892.01,0.0,-0.51288,0.00018,29.35489]
[1779909694925,30.89,74895.14,0.0,-0.51233,0.00018,29.35452]
[1779909699941,30.89,74895.81,0.0,-0.5122,0.00018,29.35506]
[1779909701991,30.9,74883.7,0.0,-0.51432,0.00018,29.34513]
[1779909702551,30.9,74883.7,0.0,-0.51432,0.00018,29.34513]
[1779909702914,30.9,74883.7,0.0,-0.51432,0.00018,29.34513]
[1779909702990,30.9,74882.96,0.0,-0.51445,0.00018,29.34449]
[1779909703981,30.9,74876.47,0.0,-0.51559,0.00018,29.3388]
[1779909705411,30.9,74875.06,0.0,-0.51584,0.00018,29.33753]
[1779909705491,30.9,74875.06,0.0,-0.51584,0.00018,29.33753]
[1779909707685,30.9,74874.79,0.0,-0.51588,0.00018,29.33729]
[1779909712811,30.91,74878.67,0.0,-0.5152,0.00018,29.34077]
[1779909715082,30.91,74877.43,0.0,-0.51542,0.00018,29.33967]
[1779909715753,30.91,74877.43,0.0,-0.51542,0.00018,29.33967]
[1779909717847,30.91,74885.8,0.0,-0.51395,0.00018,29.34693]
[1779909720965,30.91,74896.92,0.0,-0.512,0.00018,29.35596]
[1779909725588,30.91,74898.01,0.0,-0.5118,0.00018,29.35681]
[1779909725618,30.91,74898.01,0.0,-0.5118,0.00018,29.35681]
[1779909725769,30.91,74898.01,0.0,-0.5118,0.00018,29.35681]
[1779909725788,30.91,74898.01,0.0,-0.5118,0.00018,29.35681]
[1779909725904,30.92,74898.77,0.0,-0.51167,0.00018,29.3574]
[1779909726910,30.92,74904.83,0.0,-0.51061,0.00018,29.36196]
[1779909729596,30.92,74909.62,0.0,-0.50977,0.00018,29.36541]
[1779909729644,30.92,74909.62,0.0,-0.50977,0.00018,29.36541]
[1779909730029,30.92,74909.05,0.0,-0.50987,0.00018,29.36501]
[1779909731595,30.92,74909.05,0.0,-0.50987,0.00018,29.36501]
[1779909732000,30.92,74908.21,0.0,-0.51001,0.00018,29.36441]
[1779909737000,30.92,74904.7,0.0,-0.51063,0.00018,29.36186]
[1779909742000,30.92,74906.09,0.0,-0.51038,0.00018,29.36289]
[1779909747053,30.93,74911.15,0.0,-0.50949,0.00018,29.3665]
[1779909752071,30.93,74910.19,0.0,-0.50966,0.00018,29.36294]
[1779909753243,30.93,74914.66,0.0,-0.50887,0.00018,29.36604]
[1779909754007,30.93,74915.29,0.0,-0.50876,0.00018,29.36646]
[1779909755240,30.93,74914.73,0.0,-0.50886,0.00018,29.36608]
[1779909755310,30.93,74914.39,0.0,-0.50892,0.00018,29.36585]
[1779909757769,30.93,74914.39,0.0,-0.50892,0.00018,29.36585]
[1779909758049,30.93,74914.24,0.0,-0.50895,0.00018,29.36575]
[1779909763073,30.94,74914.07,0.0,-0.50898,0.00018,29.36563]
[1779909765944,30.94,74916.74,0.0,-0.50851,0.00018,29.36744]
[1779909766017,30.94,74915.73,0.0,-0.50869,0.00018,29.36676]
[1779909771079,30.94,74915.27,0.0,-0.50877,0.00018,29.36645]
[1779909771777,30.94,74915.83,0.0,-0.50867,0.00018,29.36683]
[1779909771778,30.94,74915.83,0.0,-0.50867,0.00018,29.36683]
[1779909771904,30.94,74915.83,0.0,-0.50867,0.00018,29.36683]
[1779909772094,30.94,74923.64,0.0,-0.5073,0.00018,29.3719]
[1779909774242,30.93,74930.66,0.0,-0.50607,0.00018,29.37617]
[1779909776649,30.93,74932.38,0.0,-0.50577,0.00018,29.37718]
[1779909777088,30.93,74932.42,0.0,-0.50577,0.00018,29.3772]
[1779909782092,30.93,74931.06,0.0,-0.50601,0.00018,29.3764]
[1779909787119,30.93,74934.71,0.0,-0.50537,0.00018,29.37851]
[1779909789673,30.93,74935.57,0.0,-0.50522,0.00018,29.37899]
[1779909789720,30.93,74935.57,0.0,-0.50522,0.00018,29.37899]
[1779909795391,30.93,74942.07,0.0,-0.50408,0.00018,29.38252]
[1779909800426,30.93,74942.56,0.0,-0.50399,0.00018,29.38277]
[1779909805462,30.93,74942.97,0.0,-0.50392,0.00018,29.38299]
[1779909806894,30.93,74942.97,0.0,-0.50392,0.00018,29.38299]
[1779909806935,30.93,74944.03,0.0,-0.50373,0.00018,29.38353]
[1779909807446,30.93,74944.03,0.0,-0.50373,0.00018,29.38353]
[1779909807752,30.93,74955.87,0.0,-0.50166,0.00018,29.38921]
[1779909809071,30.93,74963.48,0.0,-0.50033,0.00018,29.39243]
[1779909809446,30.93,74963.48,0.0,-0.50033,0.00018,29.39243]
[1779909809532,30.93,74964.37,0.0,-0.50017,0.00018,29.39279]
[1779909811998,30.93,74964.37,0.0,-0.50017,0.00018,29.39279]
[1779909812037,30.93,74964.37,0.0,-0.50017,0.00018,29.39279]
[1779909812167,30.93,74963.81,0.0,-0.50027,0.00018,29.38967]
[1779909816835,30.93,74963.77,0.0,-0.50028,0.00018,29.38966]
[1779909820744,30.93,74965.45,0.0,-0.49998,0.00018,29.39032]
[1779909824724,30.93,74969.03,0.0,-0.49936,0.00018,29.39169]
[1779909824766,30.93,74969.03,0.0,-0.49936,0.00018,29.39169]
[1779909830399,30.92,74969.36,0.0,-0.4993,0.00018,29.39181]
[1779909830425,30.92,74969.36,0.0,-0.4993,0.00018,29.39181]
[1779909830567,30.92,74969.36,0.0,-0.4993,0.00018,29.39181]
[1779909830631,30.92,74969.36,0.0,-0.4993,0.00018,29.39181]
[1779909830699,30.92,74969.36,0.0,-0.4993,0.00018,29.39181]
[1779909830721,30.92,74969.36,0.0,-0.4993,0.00018,29.39181]
[1779909830833,30.92,74969.36,0.0,-0.4993,0.00018,29.39181]
[1779909831159,30.92,74960.21,0.0,-0.5009,0.00018,29.38819]
[1779909832237,30.92,74953.17,0.0,-0.50214,0.00018,29.38509]
[1779909834215,30.92,74948.85,0.0,-0.50289,0.00018,29.38304]
[1779909834230,30.92,74948.85,0.0,-0.50289,0.00018,29.38304]
[1779909834761,30.92,74950.13,0.0,-0.50267,0.00018,29.38366]
[1779909837193,30.92,74949.89,0.0,-0.50271,0.00018,29.38354]
[1779909838195,30.92,74949.21,0.0,-0.50283,0.00018,29.38322]
[1779909843210,30.92,74948.72,0.0,-0.50292,0.00018,29.38298]
[1779909848238,30.92,74948.31,0.0,-0.50299,0.00018,29.38278]
[1779909853263,30.92,74953.0,0.0,-0.50217,0.00018,29.38501]
[1779909855290,30.92,74959.36,0.0,-0.50105,0.00018,29.38783]
[1779909857136,30.92,74959.59,0.0,-0.50101,0.00018,29.38793]
[1779909857218,30.92,74959.48,0.0,-0.50103,0.00018,29.38788]
[1779909859005,30.92,74959.3,0.0,-0.50106,0.00018,29.38781]
[1779909859231,30.92,74959.3,0.0,-0.50106,0.00018,29.38781]
[1779909859093,30.92,74981.67,0.0,-0.49715,0.00018,29.39593]
[1779909859359,30.92,74981.67,0.0,-0.49715,0.00018,29.39593]
[1779909860099,30.92,74981.67,0.0,-0.49715,0.00018,29.39593]
[1779909860142,30.92,74976.72,0.0,-0.49801,0.00018,29.39438]
[1779909860573,30.92,74976.72,0.0,-0.49801,0.00018,29.39438]
[1779909861657,30.92,74976.72,0.0,-0.49801,0.00018,29.39438]
[1779909861726,30.92,74976.72,0.0,-0.49801,0.00018,29.39438]
[1779909861876,30.92,74975.45,0.0,-0.49824,0.00018,29.39396]
[1779909863067,30.92,74975.45,0.0,-0.49824,0.00018,29.39396]
[1779909866181,30.92,74970.18,0.0,-0.49916,0.00018,29.39211]
[1779909866223,30.92,74974.43,0.0,-0.49842,0.00018,29.39361]
[1779909871470,30.92,74971.02,0.0,-0.49901,0.00018,29.39242]
[1779909877984,30.91,74972.31,0.0,-0.49879,0.00018,29.38998]
[1779909883272,30.91,74973.23,0.0,-0.49863,0.00018,29.3903]
[1779909884216,30.91,74974.34,0.0,-0.49844,0.00018,29.39069]
[1779909886211,30.91,74980.93,0.0,-0.49728,0.00018,29.39281]
[1779909891227,30.9,74985.07,0.0,-0.49656,0.00018,29.39402]
[1779909896249,30.9,74989.58,0.0,-0.49577,0.00018,29.39523]
[1779909901257,30.9,74992.73,0.0,-0.49522,0.00018,29.39601]
[1779909902299,30.9,74977.81,0.0,-0.49783,0.00018,29.39184]
[1779909903995,30.9,74976.82,0.0,-0.49801,0.00018,29.39152]
[1779909904037,30.9,74976.82,0.0,-0.49801,0.00018,29.39152]
[1779909904167,30.9,74976.82,0.0,-0.49801,0.00018,29.39152]
[1779909908190,30.9,74978.44,0.0,-0.49772,0.00018,29.39204]
[1779909908242,30.9,74973.01,0.0,-0.49867,0.00018,29.39023]
[1779909910243,30.9,74963.97,0.0,-0.50026,0.00018,29.38684]
[1779909910837,30.9,74963.97,0.0,-0.50026,0.00018,29.38684]
[1779909911294,30.9,74963.84,0.0,-0.50028,0.00018,29.38679]
[1779909916325,30.89,74967.21,0.0,-0.49969,0.00018,29.38811]
[1779909921351,30.89,74964.77,0.0,-0.50012,0.00018,29.38716]
[1779909925319,30.89,74954.18,0.0,-0.50198,0.00018,29.38265]
[1779909930321,30.89,74952.96,0.0,-0.50219,0.00018,29.38209]
[1779909933827,30.89,74950.23,0.0,-0.50267,0.00018,29.37791]
[1779909933853,30.89,74950.23,0.0,-0.50267,0.00018,29.37791]
[1779909934292,30.89,74948.8,0.0,-0.50292,0.00018,29.37722]
[1779909939341,30.89,74943.38,0.0,-0.50387,0.00018,29.3745]
[1779909944356,30.89,74944.87,0.0,-0.50361,0.00018,29.37526]
[1779909949384,30.89,74948.9,0.0,-0.5029,0.00018,29.37727]
[1779909954406,30.89,74954.95,0.0,-0.50184,0.00018,29.3801]
[1779909954698,30.89,74954.95,0.0,-0.50184,0.00018,29.3801]
[1779909954829,30.89,74960.8,0.0,-0.50082,0.00018,29.38265]
[1779909960563,30.88,74958.22,0.0,-0.50127,0.00018,29.38155]
[1779909965599,30.88,74954.57,0.0,-0.50191,0.00018,29.37993]
[1779909970634,30.88,74951.0,0.0,-0.50254,0.00018,29.37827]
[1779909975669,30.88,74954.15,0.0,-0.50199,0.00018,29.37974]
[1779909980709,30.88,74956.33,0.0,-0.50161,0.00018,29.38072]
[1779909986747,30.88,74957.7,0.0,-0.50137,0.00018,29.38132]
[1779909991881,30.87,74953.77,0.0,-0.50206,0.00018,29.37667]
[1779909997829,30.86,74950.45,0.0,-0.50265,0.00018,29.37511]
[1779910000846,30.86,74943.48,0.0,-0.50387,0.00018,29.37164]
[1779910005881,30.86,74943.41,0.0,-0.50389,0.00018,29.3716]
[1779910010918,30.86,74945.89,0.0,-0.50345,0.00018,29.37287]
[1779910015952,30.86,74955.02,0.0,-0.50185,0.00018,29.37723]
[1779910021003,30.85,74953.35,0.0,-0.50214,0.00018,29.37647]
[1779910026022,30.84,74959.15,0.0,-0.50113,0.00018,29.37905]
[1779910031056,30.84,74957.56,0.0,-0.50141,0.00018,29.37836]
[1779910034077,30.83,74949.54,0.0,-0.50282,0.00018,29.37467]
[1779910039113,30.83,74949.23,0.0,-0.50288,0.00018,29.37451]
[1779910041807,30.83,74948.41,0.0,-0.50302,0.00018,29.37412]
[1779910042233,30.83,74940.25,0.0,-0.50445,0.00018,29.36993]
[1779910044148,30.83,74934.77,0.0,-0.50542,0.00018,29.3669]
[1779910045573,30.83,74934.23,0.0,-0.50551,0.00018,29.36659]
[1779910046488,30.83,74934.41,0.0,-0.50548,0.00018,29.3667]
[1779910051521,30.83,74934.91,0.0,-0.5054,0.00018,29.36408]
[1779910056571,30.83,74935.38,0.0,-0.50532,0.00018,29.36435]
[1779910061613,30.82,74935.93,0.0,-0.50522,0.00018,29.36466]
[1779910066632,30.82,74937.89,0.0,-0.50488,0.00018,29.36575]
[1779910071658,30.82,74939.53,0.0,-0.50459,0.00018,29.36664]
[1779910076689,30.82,74941.13,0.0,-0.50431,0.00018,29.3675]
[1779910081713,30.82,74945.2,0.0,-0.50359,0.00018,29.36961]
[1779910085130,30.82,74946.01,0.0,-0.50345,0.00018,29.37002]
[1779910085437,30.82,74945.75,0.0,-0.5035,0.00018,29.36989]
[1779910086007,30.82,74945.75,0.0,-0.5035,0.00018,29.36989]
[1779910086442,30.82,74953.76,0.0,-0.50209,0.00018,29.37376]
[1779910088456,30.82,74957.25,0.0,-0.50148,0.00018,29.37533]
[1779910093491,30.82,74954.97,0.0,-0.50188,0.00018,29.37431]
[1779910098528,30.81,74954.33,0.0,-0.50199,0.00018,29.37402]
[1779910103563,30.81,74952.8,0.0,-0.50226,0.00018,29.37331]
[1779910108597,30.81,74950.05,0.0,-0.50275,0.00018,29.37201]
[1779910113733,30.81,74948.09,0.0,-0.50309,0.00018,29.36816]
[1779910120681,30.81,74947.3,0.0,-0.50323,0.00018,29.36777]
[1779910125716,30.81,74946.44,0.0,-0.50338,0.00018,29.36734]
[1779910130753,30.81,74945.5,0.0,-0.50355,0.00018,29.36687]
[1779910135788,30.81,74944.37,0.0,-0.50375,0.00018,29.36629]
[1779910140822,30.8,74942.51,0.0,-0.50408,0.00018,29.36532]
[1779910142433,30.8,74934.99,0.0,-0.5054,0.00018,29.36122]
[1779910144006,30.8,74934.99,0.0,-0.5054,0.00018,29.36122]
[1779910144537,30.8,74923.28,0.0,-0.50746,0.00018,29.35418]
[1779910149591,30.8,74925.38,0.0,-0.50709,0.00018,29.3555]
[1779910154591,30.8,74926.28,0.0,-0.50694,0.00018,29.35606]
[1779910159596,30.79,74928.63,0.0,-0.50652,0.00018,29.35749]
[1779910164614,30.79,74930.79,0.0,-0.50614,0.00018,29.35878]
[1779910169633,30.79,74933.82,0.0,-0.50561,0.00018,29.36054]
[1779910174642,30.79,74935.82,0.0,-0.50526,0.00018,29.35878]
[1779910179650,30.79,74937.8,0.0,-0.50492,0.00018,29.35988]
[1779910184680,30.78,74940.0,0.0,-0.50453,0.00018,29.36108]
[1779910189681,30.78,74942.75,0.0,-0.50405,0.00018,29.36254]
[1779910194705,30.78,74942.18,0.0,-0.50415,0.00018,29.36224]
[1779910199743,30.78,74943.03,0.0,-0.504,0.00018,29.36269]
[1779910204765,30.78,74942.49,0.0,-0.5041,0.00018,29.3624]
[1779910209786,30.77,74941.63,0.0,-0.50425,0.00018,29.36195]
[1779910214826,30.77,74938.58,0.0,-0.50479,0.00018,29.36031]
[1779910217671,30.77,74932.22,0.0,-0.50591,0.00018,29.35671]
[1779910222679,30.77,74932.81,0.0,-0.5058,0.00018,29.35705]
[1779910223334,30.77,74933.29,0.0,-0.50572,0.00018,29.35733]
[1779910223357,30.77,74933.29,0.0,-0.50572,0.00018,29.35733]
[1779910223459,30.77,74933.29,0.0,-0.50572,0.00018,29.35733]
[1779910223472,30.77,74933.29,0.0,-0.50572,0.00018,29.35733]
[1779910223663,30.77,74929.56,0.0,-0.50638,0.00018,29.35513]
[1779910224624,30.77,74919.56,0.0,-0.50814,0.00018,29.34886]
[1779910227644,30.77,74930.71,0.0,-0.50617,0.00018,29.35582]
[1779910229679,30.77,74938.4,0.0,-0.50482,0.00018,29.36021]
[1779910232221,30.77,74938.46,0.0,-0.50481,0.00018,29.35734]
[1779910232655,30.77,74938.56,0.0,-0.50479,0.00018,29.3574]
[1779910234608,30.77,74947.69,0.0,-0.50319,0.00018,29.36216]
[1779910235347,30.77,74947.69,0.0,-0.50319,0.00018,29.36216]
[1779910235643,30.77,74954.28,0.0,-0.50202,0.00018,29.3653]
[1779910237255,30.77,74956.32,0.0,-0.50167,0.00018,29.36622]
[1779910237294,30.77,74956.32,0.0,-0.50167,0.00018,29.36622]
[1779910241105,30.76,74961.67,0.0,-0.50072,0.00018,29.36852]
[1779910254730,30.75,74959.94,0.0,-0.50103,0.00018,29.36779]
[1779910258673,30.75,74953.43,0.0,-0.50218,0.00018,29.3649]
[1779910264004,30.75,74957.22,0.0,-0.50152,0.00018,29.36661]
[1779910269749,30.74,74954.45,0.0,-0.50201,0.00018,29.36537]
[1779910272777,30.74,74946.29,0.0,-0.50344,0.00018,29.36145]
[1779910274877,30.74,74943.99,0.0,-0.50385,0.00018,29.36027]
[1779910280833,30.74,74948.04,0.0,-0.50314,0.00018,29.36232]
[1779910285864,30.74,74950.16,0.0,-0.50276,0.00018,29.36335]
[1779910290899,30.73,74951.12,0.0,-0.5026,0.00018,29.36381]
[1779910296568,30.73,74953.81,0.0,-0.50213,0.00018,29.36218]
[1779910297658,30.73,74953.35,0.0,-0.50221,0.00018,29.36196]
[1779910297714,30.73,74955.64,0.0,-0.5018,0.00018,29.36301]
[1779910299755,30.73,74963.28,0.0,-0.50046,0.00018,29.36628]
[1779910300363,30.73,74963.28,0.0,-0.50046,0.00018,29.36628]
[1779910300583,30.73,74963.13,0.0,-0.50048,0.00018,29.36622]
[1779910301976,30.73,74971.34,0.0,-0.49903,0.00018,29.36937]
[1779910304717,30.73,74979.5,0.0,-0.49759,0.00018,29.37212]
[1779910306057,30.73,74979.5,0.0,-0.49759,0.00018,29.37212]
[1779910306108,30.73,74980.78,0.0,-0.49737,0.00018,29.37252]
[1779910311291,30.73,74981.6,0.0,-0.49722,0.00018,29.37277]
[1779910316411,30.73,74981.09,0.0,-0.49731,0.00018,29.37261]
[1779910322134,30.72,74984.23,0.0,-0.49676,0.00018,29.37354]
[1779910327169,30.72,74987.35,0.0,-0.49621,0.00018,29.37441]
[1779910332206,30.72,74981.47,0.0,-0.49725,0.00018,29.37273]
[1779910333217,30.72,74975.09,0.0,-0.49838,0.00018,29.37069]
[1779910338248,30.72,74972.17,0.0,-0.49889,0.00018,29.36967]
[1779910343284,30.72,74971.92,0.0,-0.49893,0.00018,29.36958]
[1779910348319,30.73,74971.7,0.0,-0.49897,0.00018,29.3695]
[1779910353353,30.73,74969.39,0.0,-0.49938,0.00018,29.36576]
[1779910357382,30.74,74962.93,0.0,-0.50052,0.00018,29.36324]
[1779910362418,30.74,74960.29,0.0,-0.50098,0.00018,29.36215]
[1779910367767,30.74,74958.12,0.0,-0.50136,0.00018,29.36121]
[1779910367839,30.75,74964.17,0.0,-0.50029,0.00018,29.36375]
[1779910368134,30.75,74964.17,0.0,-0.50029,0.00018,29.36375]
[1779910368329,30.75,74964.17,0.0,-0.50029,0.00018,29.36375]
[1779910368678,30.75,74964.17,0.0,-0.50029,0.00018,29.36375]
[1779910368789,30.75,74964.17,0.0,-0.50029,0.00018,29.36375]
[1779910368834,30.75,74984.35,0.0,-0.49674,0.00018,29.37068]
[1779910369324,30.75,74984.35,0.0,-0.49674,0.00018,29.37068]
[1779910369806,30.75,74998.33,0.0,-0.49427,0.00018,29.37411]
[1779910370485,30.75,74998.33,0.0,-0.49427,0.00018,29.37411]
[1779910371750,30.75,74998.33,0.0,-0.49427,0.00018,29.37411]
[1779910371845,30.75,75000.13,0.0,-0.49396,0.00018,29.37447]
[1779910372403,30.75,75000.13,0.0,-0.49396,0.00018,29.37447]
[1779910372406,30.75,75000.13,0.0,-0.49396,0.00018,29.37447]
[1779910372812,30.75,74999.37,0.0,-0.49409,0.00018,29.37432]
[1779910377822,30.74,74997.07,0.0,-0.4945,0.00018,29.37384]
[1779910378890,30.74,74989.36,0.0,-0.49585,0.00018,29.37203]
[1779910379623,30.74,74989.36,0.0,-0.49585,0.00018,29.37203]
[1779910379632,30.74,74989.36,0.0,-0.49585,0.00018,29.37203]
[1779910379792,30.74,74988.63,0.0,-0.49598,0.00018,29.37185]
[1779910384804,30.75,74992.97,0.0,-0.49522,0.00018,29.37292]
[1779910387805,30.74,74983.45,0.0,-0.4969,0.00018,29.37042]
[1779910391840,30.74,74990.84,0.0,-0.49559,0.00018,29.37241]
[1779910394875,30.74,75000.17,0.0,-0.49395,0.00018,29.37448]
[1779910394980,30.74,75000.17,0.0,-0.49395,0.00018,29.37448]
[1779910395809,30.74,75001.41,0.0,-0.49373,0.00018,29.37471]
[1779910397896,30.74,74989.29,0.0,-0.49587,0.00018,29.37202]
[1779910399897,30.74,74989.71,0.0,-0.49579,0.00018,29.37212]
[1779910404918,30.74,74993.52,0.0,-0.49512,0.00018,29.37305]
[1779910409942,30.74,74993.04,0.0,-0.49521,0.00018,29.37294]
[1779910410887,30.74,74986.13,0.0,-0.49642,0.00018,29.37118]
[1779910411269,30.74,74986.13,0.0,-0.49642,0.00018,29.37118]
[1779910411812,30.74,74986.43,0.0,-0.49637,0.00018,29.36836]
[1779910413904,30.74,74985.42,0.0,-0.49655,0.00018,29.36808]
[1779910414859,30.74,74978.75,0.0,-0.49773,0.00018,29.36609]
[1779910415362,30.74,74978.75,0.0,-0.49773,0.00018,29.36609]
[1779910415370,30.74,74978.75,0.0,-0.49773,0.00018,29.36609]
[1779910415381,30.74,74978.75,0.0,-0.49773,0.00018,29.36609]
[1779910417338,30.74,74977.02,0.0,-0.49803,0.00018,29.36553]
[1779910417359,30.74,74977.02,0.0,-0.49803,0.00018,29.36553]
[1779910417407,30.74,74977.02,0.0,-0.49803,0.00018,29.36553]
[1779910417813,30.74,74977.02,0.0,-0.49803,0.00018,29.36553]
[1779910420554,30.75,74975.78,0.0,-0.49825,0.00018,29.36512]
[1779910420839,30.75,74973.5,0.0,-0.49865,0.00018,29.36434]
[1779910421508,30.75,74973.5,0.0,-0.49865,0.00018,29.36434]
[1779910421843,30.75,74966.05,0.0,-0.49996,0.00018,29.36159]
[1779910423855,30.75,74959.57,0.0,-0.5011,0.00018,29.35894]
[1779910428650,30.75,74959.18,0.0,-0.50117,0.00018,29.35878]
[1779910428698,30.75,74959.18,0.0,-0.50117,0.00018,29.35878]
[1779910428892,30.75,74959.94,0.0,-0.50104,0.00018,29.3591]
[1779910433813,30.75,74962.53,0.0,-0.50058,0.00018,29.36018]
[1779910433930,30.75,74961.93,0.0,-0.50069,0.00018,29.35994]
[1779910438962,30.75,74962.02,0.0,-0.50067,0.00018,29.35997]
[1779910442012,30.75,74963.35,0.0,-0.50044,0.00018,29.36052]
[1779910442075,30.75,74958.2,0.0,-0.50134,0.00018,29.35835]
[1779910447123,30.75,74955.2,0.0,-0.50187,0.00018,29.35702]
[1779910452282,30.76,74953.15,0.0,-0.50223,0.00018,29.35608]
[1779910452597,30.76,74952.64,0.0,-0.50232,0.00018,29.35584]
[1779910454921,30.76,74943.2,0.0,-0.50399,0.00018,29.35118]
[1779910460413,30.76,74941.87,0.0,-0.50422,0.00018,29.35048]
[1779910466216,30.76,74941.17,0.0,-0.50434,0.00018,29.35011]
[1779910469227,30.76,74939.31,0.0,-0.50467,0.00018,29.34911]
[1779910469235,30.76,74939.31,0.0,-0.50467,0.00018,29.34911]
[1779910469241,30.76,74933.09,0.0,-0.50577,0.00018,29.34561]
[1779910475215,30.75,74933.51,0.0,-0.5057,0.00018,29.34296]
[1779910480250,30.75,74929.05,0.0,-0.50649,0.00018,29.34033]
[1779910485284,30.75,74929.53,0.0,-0.5064,0.00018,29.34061]
[1779910490684,30.75,74929.24,0.0,-0.50645,0.00018,29.34044]
[1779910490980,30.75,74929.53,0.0,-0.5064,0.00018,29.34061]
[1779910492905,30.75,74940.14,0.0,-0.50453,0.00018,29.34665]
[1779910494900,30.75,74947.11,0.0,-0.5033,0.00018,29.35027]
[1779910499915,30.75,74943.32,0.0,-0.50397,0.00018,29.34834]
[1779910504945,30.75,74945.27,0.0,-0.50363,0.00018,29.34934]
[1779910505871,30.75,74945.47,0.0,-0.50359,0.00018,29.34944]
[1779910505995,30.75,74946.51,0.0,-0.50341,0.00018,29.34997]
[1779910506568,30.75,74946.51,0.0,-0.50341,0.00018,29.34997]
[1779910506914,30.75,74922.97,0.0,-0.50756,0.00018,29.33655]
[1779910507687,30.75,74922.97,0.0,-0.50756,0.00018,29.33655]
[1779910507696,30.75,74922.97,0.0,-0.50756,0.00018,29.33655]
[1779910507700,30.75,74922.97,0.0,-0.50756,0.00018,29.33655]
[1779910507786,30.75,74918.61,0.0,-0.50833,0.00018,29.33372]
[1779910508671,30.75,74918.61,0.0,-0.50833,0.00018,29.33372]
[1779910508755,30.75,74918.04,0.0,-0.50843,0.00018,29.33334]
[1779910509836,30.75,74918.04,0.0,-0.50843,0.00018,29.33334]
[1779910509915,30.75,74917.29,0.0,-0.50856,0.00018,29.33284]
[1779910515553,30.75,74916.65,0.0,-0.50868,0.00018,29.33241]
[1779910516578,30.75,74926.34,0.0,-0.50697,0.00018,29.33867]
[1779910517595,30.75,74926.34,0.0,-0.50697,0.00018,29.33867]
[1779910517607,30.75,74926.34,0.0,-0.50697,0.00018,29.33867]
[1779910517976,30.75,74929.64,0.0,-0.50639,0.00018,29.34068]
[1779910522988,30.74,74929.14,0.0,-0.50647,0.00018,29.34038]
[1779910528034,30.74,74931.16,0.0,-0.50612,0.00018,29.34158]
[1779910533075,30.74,74932.26,0.0,-0.50593,0.00018,29.33933]
[1779910538086,30.74,74931.76,0.0,-0.50602,0.00018,29.33903]
[1779910543124,30.74,74933.23,0.0,-0.50576,0.00018,29.33989]
[1779910548176,30.74,74932.35,0.0,-0.50591,0.00018,29.33938]
[1779910553201,30.74,74927.26,0.0,-0.50681,0.00018,29.33633]
[1779910558206,30.73,74926.01,0.0,-0.50703,0.00018,29.33556]
[1779910561586,30.73,74927.42,0.0,-0.50679,0.00018,29.33642]
[1779910561647,30.73,74927.42,0.0,-0.50679,0.00018,29.33642]
[1779910561874,30.73,74935.89,0.0,-0.50529,0.00018,29.34141]
[1779910562682,30.73,74935.89,0.0,-0.50529,0.00018,29.34141]
[1779910562755,30.73,74935.89,0.0,-0.50529,0.00018,29.34141]
[1779910563710,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910563802,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564068,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910563926,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564166,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564199,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564294,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564401,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564408,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564495,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564514,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564541,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564642,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564653,30.73,74939.31,0.0,-0.50469,0.00018,29.3433]
[1779910564953,30.73,74916.19,0.0,-0.50877,0.00018,29.32919]
[1779910565864,30.73,74915.87,0.0,-0.50883,0.00018,29.32897]
[1779910566165,30.73,74915.87,0.0,-0.50883,0.00018,29.32897]
[1779910566938,30.73,74915.67,0.0,-0.50886,0.00018,29.32883]
[1779910567151,30.73,74915.67,0.0,-0.50886,0.00018,29.32883]
[1779910567879,30.73,74915.67,0.0,-0.50886,0.00018,29.32883]
[1779910573921,30.73,74917.05,0.0,-0.50862,0.00018,29.32976]
[1779910578955,30.73,74915.98,0.0,-0.50881,0.00018,29.32904]
[1779910583991,30.73,74918.28,0.0,-0.5084,0.00018,29.33059]
[1779910589027,30.73,74923.8,0.0,-0.50743,0.00018,29.33417]
[1779910595068,30.73,74923.61,0.0,-0.50746,0.00018,29.33115]
[1779910600103,30.73,74920.61,0.0,-0.50799,0.00018,29.32922]
[1779910607219,30.73,74917.25,0.0,-0.50859,0.00018,29.327]
[1779910613618,30.73,74915.57,0.0,-0.50888,0.00018,29.32586]
[1779910619235,30.73,74915.95,0.0,-0.50882,0.00018,29.32612]
[1779910624271,30.73,74918.42,0.0,-0.50838,0.00018,29.32778]
[1779910629306,30.73,74917.72,0.0,-0.5085,0.00018,29.32731]
[1779910634340,30.73,74915.41,0.0,-0.50891,0.00018,29.32575]
[1779910640086,30.73,74915.59,0.0,-0.50888,0.00018,29.32587]
[1779910640140,30.73,74915.43,0.0,-0.50891,0.00018,29.32576]
[1779910641149,30.73,74923.34,0.0,-0.50751,0.00018,29.33097]
[1779910644117,30.73,74926.15,0.0,-0.50702,0.00018,29.33274]
[1779910648839,30.73,74929.33,0.0,-0.50646,0.00018,29.33468]
[1779910648847,30.73,74929.33,0.0,-0.50646,0.00018,29.33468]
[1779910649093,30.73,74930.26,0.0,-0.50629,0.00018,29.33524]
[1779910654097,30.72,74931.72,0.0,-0.50604,0.00018,29.3332]
[1779910655154,30.72,74939.16,0.0,-0.50472,0.00018,29.33741]
[1779910655683,30.72,74939.16,0.0,-0.50472,0.00018,29.33741]
[1779910656088,30.72,74939.16,0.0,-0.50472,0.00018,29.33741]
[1779910656160,30.72,74940.48,0.0,-0.50449,0.00018,29.33813]
[1779910656572,30.72,74940.48,0.0,-0.50449,0.00018,29.33813]
[1779910656821,30.72,74940.48,0.0,-0.50449,0.00018,29.33813]
[1779910656851,30.72,74940.48,0.0,-0.50449,0.00018,29.33813]
[1779910657033,30.72,74940.48,0.0,-0.50449,0.00018,29.33813]
[1779910657131,30.72,74951.88,0.0,-0.50248,0.00018,29.34389]
[1779910657389,30.72,74951.88,0.0,-0.50248,0.00018,29.34389]
[1779910657504,30.72,74951.88,0.0,-0.50248,0.00018,29.34389]
[1779910659034,30.72,74951.88,0.0,-0.50248,0.00018,29.34389]
[1779910659070,30.72,74951.88,0.0,-0.50248,0.00018,29.34389]
[1779910659110,30.72,74966.42,0.0,-0.49991,0.00018,29.35014]
[1779910661511,30.73,74965.14,0.0,-0.50014,0.00018,29.34964]
[1779910661519,30.73,74965.14,0.0,-0.50014,0.00018,29.34964]
[1779910662108,30.73,74965.14,0.0,-0.50014,0.00018,29.34964]
[1779910667119,30.72,74967.15,0.0,-0.49978,0.00018,29.35042]
[1779910672132,30.73,74970.72,0.0,-0.49915,0.00018,29.35176]
[1779910677134,30.73,74969.77,0.0,-0.49932,0.00018,29.35141]
[1779910677879,30.73,74969.54,0.0,-0.49936,0.00018,29.35133]
[1779910678154,30.73,74969.58,0.0,-0.49935,0.00018,29.35134]
[1779910681032,30.73,74969.33,0.0,-0.49939,0.00018,29.35125]
[1779910681204,30.73,74966.86,0.0,-0.49983,0.00018,29.35031]
[1779910682096,30.73,74948.72,0.0,-0.50303,0.00018,29.34237]
[1779910682628,30.73,74948.72,0.0,-0.50303,0.00018,29.34237]
[1779910682639,30.73,74948.72,0.0,-0.50303,0.00018,29.34237]
[1779910682699,30.73,74948.72,0.0,-0.50303,0.00018,29.34237]
[1779910683182,30.73,74953.01,0.0,-0.50227,0.00018,29.34442]
[1779910684039,30.73,74953.01,0.0,-0.50227,0.00018,29.34442]
[1779910684046,30.73,74953.01,0.0,-0.50227,0.00018,29.34442]
[1779910684116,30.73,74950.82,0.0,-0.50266,0.00018,29.34338]
[1779910684942,30.73,74950.82,0.0,-0.50266,0.00018,29.34338]
[1779910684980,30.73,74950.82,0.0,-0.50266,0.00018,29.34338]
[1779910685080,30.73,74949.53,0.0,-0.50289,0.00018,29.34276]
[1779910685517,30.73,74949.53,0.0,-0.50289,0.00018,29.34276]
[1779910686159,30.74,74941.17,0.0,-0.50436,0.00018,29.3385]
[1779910688146,30.74,74937.57,0.0,-0.505,0.00018,29.33655]
[1779910690189,30.73,74938.67,0.0,-0.5048,0.00018,29.33715]
[1779910691203,30.73,74939.99,0.0,-0.50457,0.00018,29.33787]
[1779910696206,30.73,74937.67,0.0,-0.50498,0.00018,29.3366]
[1779910701235,30.73,74938.19,0.0,-0.50489,0.00018,29.33689]
[1779910701532,30.73,74938.19,0.0,-0.50489,0.00018,29.33689]
[1779910701542,30.73,74938.19,0.0,-0.50489,0.00018,29.33689]
[1779910702219,30.73,74934.7,0.0,-0.50551,0.00018,29.33493]
[1779910707241,30.73,74934.7,0.0,-0.50551,0.00018,29.33493]
[1779910712278,30.73,74934.67,0.0,-0.50551,0.00018,29.33201]
[1779910717307,30.73,74937.82,0.0,-0.50496,0.00018,29.33378]
[1779910722375,30.73,74939.43,0.0,-0.50468,0.00018,29.33466]
[1779910724691,30.73,74940.22,0.0,-0.50454,0.00018,29.33509]
[1779910724980,30.73,74940.22,0.0,-0.50454,0.00018,29.33509]
[1779910726059,30.73,74940.22,0.0,-0.50454,0.00018,29.33509]
[1779910726157,30.73,74948.22,0.0,-0.50312,0.00018,29.33922]
[1779910726830,30.73,74948.22,0.0,-0.50312,0.00018,29.33922]
[1779910727153,30.73,74954.76,0.0,-0.50197,0.00018,29.34232]
[1779910728420,30.73,74956.69,0.0,-0.50163,0.00018,29.34319]
[1779910728431,30.73,74956.69,0.0,-0.50163,0.00018,29.34319]
[1779910729218,30.73,74956.59,0.0,-0.50164,0.00018,29.34315]
[1779910734239,30.73,74956.59,0.0,-0.50164,0.00018,29.34315]
[1779910739275,30.74,74952.56,0.0,-0.50235,0.00018,29.34131]
[1779910744324,30.74,74951.77,0.0,-0.50249,0.00018,29.34094]
[1779910749328,30.74,74953.7,0.0,-0.50215,0.00018,29.34184]
[1779910754342,30.74,74950.34,0.0,-0.50274,0.00018,29.34026]
[1779910759372,30.73,74951.3,0.0,-0.50258,0.00018,29.34071]
[1779910764417,30.74,74951.09,0.0,-0.50261,0.00018,29.34061]
[1779910769420,30.74,74951.32,0.0,-0.50257,0.00018,29.34072]
[1779910774443,30.74,74951.08,0.0,-0.50261,0.00018,29.33771]
[1779910776250,30.74,74960.01,0.0,-0.50104,0.00018,29.34174]
[1779910781252,30.74,74958.54,0.0,-0.5013,0.00018,29.3411]
[1779910786272,30.74,74954.59,0.0,-0.50199,0.00018,29.33935]
[1779910791298,30.74,74949.43,0.0,-0.50291,0.00018,29.33692]
[1779910794338,30.74,74942.85,0.0,-0.50407,0.00018,29.33359]
[1779910799366,30.74,74942.2,0.0,-0.50418,0.00018,29.33325]
[1779910801058,30.74,74942.2,0.0,-0.50418,0.00018,29.33325]
[1779910801180,30.74,74942.2,0.0,-0.50418,0.00018,29.33325]
[1779910801335,30.74,74941.52,0.0,-0.5043,0.00018,29.33289]
[1779910802521,30.74,74930.42,0.0,-0.50626,0.00018,29.32664]
[1779910803528,30.74,74924.24,0.0,-0.50735,0.00018,29.32285]
[1779910808650,30.74,74925.79,0.0,-0.50708,0.00018,29.32382]
[1779910814606,30.73,74926.39,0.0,-0.50697,0.00018,29.32419]
[1779910820274,30.73,74926.34,0.0,-0.50698,0.00018,29.32416]
[1779910825684,30.73,74928.36,0.0,-0.50663,0.00018,29.3254]
[1779910830719,30.73,74928.48,0.0,-0.50661,0.00018,29.32547]
[1779910835756,30.73,74931.18,0.0,-0.50613,0.00018,29.32419]
[1779910841260,30.73,74932.74,0.0,-0.50586,0.00018,29.3251]
[1779910845825,30.73,74938.88,0.0,-0.50478,0.00018,29.32856]
[1779910851866,30.73,74939.81,0.0,-0.50461,0.00018,29.32907]
[1779910857908,30.73,74940.03,0.0,-0.50457,0.00018,29.32919]
[1779910862944,30.72,74943.36,0.0,-0.50399,0.00018,29.33096]
[1779910867981,30.73,74940.56,0.0,-0.50448,0.00018,29.32947]
[1779910873014,30.73,74939.5,0.0,-0.50467,0.00018,29.3289]
[1779910878052,30.73,74930.91,0.0,-0.50618,0.00018,29.32402]
[1779910880087,30.73,74928.54,0.0,-0.5066,0.00018,29.3226]
[1779910881622,30.73,74928.9,0.0,-0.50654,0.00018,29.32282]
[1779910881628,30.73,74928.9,0.0,-0.50654,0.00018,29.32282]
[1779910882318,30.73,74926.8,0.0,-0.50691,0.00018,29.32154]
[1779910887332,30.73,74929.42,0.0,-0.50645,0.00018,29.32313]
[1779910892343,30.72,74934.08,0.0,-0.50563,0.00018,29.32297]
[1779910897363,30.72,74934.12,0.0,-0.50562,0.00018,29.32299]
[1779910902364,30.72,74935.75,0.0,-0.50533,0.00018,29.32392]
[1779910902863,30.72,74936.01,0.0,-0.50529,0.00018,29.32407]
[1779910903278,30.72,74936.01,0.0,-0.50529,0.00018,29.32407]
[1779910903420,30.72,74945.28,0.0,-0.50365,0.00018,29.32904]
[1779910903491,30.72,74945.28,0.0,-0.50365,0.00018,29.32904]
[1779910904432,30.72,74952.97,0.0,-0.50229,0.00018,29.3328]
[1779910905375,30.72,74952.97,0.0,-0.50229,0.00018,29.3328]
[1779910905430,30.72,74952.97,0.0,-0.50229,0.00018,29.3328]
[1779910905438,30.72,74951.68,0.0,-0.50252,0.00018,29.33219]
[1779910906691,30.72,74951.65,0.0,-0.50252,0.00018,29.33218]
[1779910907257,30.72,74956.47,0.0,-0.50167,0.00018,29.33439]
[1779910907454,30.72,74956.47,0.0,-0.50167,0.00018,29.33439]
[1779910907463,30.72,74956.47,0.0,-0.50167,0.00018,29.33439]
[1779910908263,30.72,74965.23,0.0,-0.50013,0.00018,29.33808]
[1779910909359,30.72,74966.03,0.0,-0.49999,0.00018,29.33839]
[1779910915312,30.71,74958.77,0.0,-0.50127,0.00018,29.3354]
[1779910915931,30.71,74958.77,0.0,-0.50127,0.00018,29.3354]
[1779910915943,30.71,74958.77,0.0,-0.50127,0.00018,29.3354]
[1779910916448,30.71,74952.02,0.0,-0.50246,0.00018,29.33235]
[1779910917430,30.71,74946.11,0.0,-0.50351,0.00018,29.32946]
[1779910917619,30.71,74946.11,0.0,-0.50351,0.00018,29.32946]
[1779910918375,30.71,74946.84,0.0,-0.50338,0.00018,29.32983]
[1779910919655,30.71,74947.33,0.0,-0.50329,0.00018,29.33007]
[1779910920410,30.71,74943.99,0.0,-0.50388,0.00018,29.32838]
[1779910921451,30.71,74943.99,0.0,-0.50388,0.00018,29.32838]
[1779910922365,30.71,74942.66,0.0,-0.50412,0.00018,29.32768]
[1779910924431,30.71,74932.44,0.0,-0.50592,0.00018,29.32201]
[1779910927398,30.71,74922.25,0.0,-0.50773,0.00018,29.31576]
[1779910932432,30.71,74919.27,0.0,-0.50825,0.00018,29.31382]
[1779910937469,30.71,74919.43,0.0,-0.50822,0.00018,29.31393]
[1779910942513,30.71,74914.45,0.0,-0.5091,0.00018,29.31057]
[1779910947064,30.71,74910.83,0.0,-0.50974,0.00018,29.30805]
[1779910947114,30.71,74910.83,0.0,-0.50974,0.00018,29.30805]
[1779910947447,30.71,74906.7,0.0,-0.51047,0.00018,29.30507]
[1779910948928,30.71,74896.6,0.0,-0.51226,0.00018,29.29738]
[1779910950566,30.71,74894.39,0.0,-0.51265,0.00018,29.29562]
[1779910952703,30.71,74890.72,0.0,-0.5133,0.00018,29.28974]
[1779910952755,30.71,74890.72,0.0,-0.5133,0.00018,29.28974]
[1779910952802,30.71,74890.72,0.0,-0.5133,0.00018,29.28974]
[1779910952885,30.71,74889.82,0.0,-0.51346,0.00018,29.289]
[1779910954486,30.71,74889.82,0.0,-0.51346,0.00018,29.289]
[1779910954802,30.71,74889.82,0.0,-0.51346,0.00018,29.289]
[1779910955082,30.71,74889.07,0.0,-0.51359,0.00018,29.28838]
[1779910960637,30.72,74887.13,0.0,-0.51393,0.00018,29.28676]
[1779910965671,30.72,74887.45,0.0,-0.51387,0.00018,29.28704]
[1779910974734,30.73,74887.24,0.0,-0.5139,0.00018,29.28688]
[1779910979858,30.74,74886.05,0.0,-0.5141,0.00018,29.28588]
[1779910985431,30.74,74886.08,0.0,-0.51409,0.00018,29.28592]
[1779910985497,30.74,74893.44,0.0,-0.51279,0.00018,29.29201]
[1779910994913,30.74,74894.57,0.0,-0.51259,0.00018,29.29293]
[1779911000917,30.75,74899.28,0.0,-0.51175,0.00018,29.29665]
[1779911005954,30.76,74898.39,0.0,-0.5119,0.00018,29.29597]
[1779911010990,30.77,74894.9,0.0,-0.51252,0.00018,29.29323]
[1779911017391,30.77,74893.54,0.0,-0.51275,0.00018,29.28925]
[1779911023075,30.78,74889.32,0.0,-0.51349,0.00018,29.28582]
[1779911028110,30.79,74890.34,0.0,-0.51331,0.00018,29.28668]
[1779911034152,30.79,74890.04,0.0,-0.51335,0.00018,29.28644]
[1779911039187,30.8,74888.58,0.0,-0.51361,0.00018,29.28524]
[1779911044657,30.81,74887.86,0.0,-0.51373,0.00018,29.28466]
[1779911047775,30.81,74886.39,0.0,-0.51398,0.00018,29.28343]
[1779911048486,30.81,74872.84,0.0,-0.51637,0.00018,29.27146]
[1779911049479,30.81,74872.84,0.0,-0.51637,0.00018,29.27146]
[1779911049580,30.81,74862.33,0.0,-0.51822,0.00018,29.26146]
[1779911051525,30.81,74858.72,0.0,-0.51886,0.00018,29.25788]
[1779911053556,30.81,74865.25,0.0,-0.51771,0.00018,29.2643]
[1779911056560,30.81,74872.82,0.0,-0.51638,0.00018,29.27144]
[1779911061591,30.81,74875.73,0.0,-0.51586,0.00018,29.2741]
[1779911064635,30.81,74881.76,0.0,-0.5148,0.00018,29.27946]
[1779911069636,30.82,74879.48,0.0,-0.5152,0.00018,29.27747]
[1779911074657,30.82,74878.5,0.0,-0.51537,0.00018,29.27371]
[1779911079676,30.82,74882.28,0.0,-0.5147,0.00018,29.27704]
[1779911084690,30.83,74881.96,0.0,-0.51475,0.00018,29.27677]
[1779911089719,30.83,74881.51,0.0,-0.51483,0.00018,29.27639]
[1779911093041,30.83,74881.96,0.0,-0.51475,0.00018,29.27678]
[1779911093118,30.83,74881.96,0.0,-0.51475,0.00018,29.27678]
[1779911093146,30.83,74881.96,0.0,-0.51475,0.00018,29.27678]
[1779911093622,30.83,74885.41,0.0,-0.51414,0.00018,29.27975]
[1779911095637,30.84,74893.16,0.0,-0.51277,0.00018,29.28616]
[1779911099230,30.84,74896.15,0.0,-0.51224,0.00018,29.28855]
[1779911099239,30.84,74896.15,0.0,-0.51224,0.00018,29.28855]
[1779911099641,30.84,74899.44,0.0,-0.51166,0.00018,29.29111]
[1779911099855,30.84,74899.44,0.0,-0.51166,0.00018,29.29111]
[1779911100557,30.84,74906.81,0.0,-0.51037,0.00018,29.29663]
[1779911101614,30.84,74908.82,0.0,-0.51001,0.00018,29.29808]
[1779911104903,30.84,74909.43,0.0,-0.5099,0.00018,29.29851]
[1779911105029,30.84,74909.43,0.0,-0.5099,0.00018,29.29851]
[1779911105248,30.84,74909.43,0.0,-0.5099,0.00018,29.29851]
[1779911105292,30.84,74909.43,0.0,-0.5099,0.00018,29.29851]
[1779911105479,30.84,74909.43,0.0,-0.5099,0.00018,29.29851]
[1779911105519,30.84,74909.43,0.0,-0.5099,0.00018,29.29851]
[1779911105619,30.84,74909.43,0.0,-0.5099,0.00018,29.29851]
[1779911106715,30.84,74916.51,0.0,-0.50866,0.00018,29.30341]
[1779911107992,30.84,74924.4,0.0,-0.50727,0.00018,29.30854]
[1779911109306,30.84,74924.4,0.0,-0.50727,0.00018,29.30854]
[1779911109322,30.84,74924.4,0.0,-0.50727,0.00018,29.30854]
[1779911109634,30.84,74924.28,0.0,-0.50729,0.00018,29.30846]
[1779911111307,30.84,74924.06,0.0,-0.50733,0.00018,29.30832]
[1779911111314,30.84,74924.06,0.0,-0.50733,0.00018,29.30832]
[1779911111451,30.84,74924.23,0.0,-0.5073,0.00018,29.30843]
[1779911114320,30.84,74919.76,0.0,-0.50809,0.00018,29.30557]
[1779911114570,30.84,74919.23,0.0,-0.50818,0.00018,29.30522]
[1779911119580,30.84,74920.01,0.0,-0.50804,0.00018,29.30573]
[1779911120456,30.84,74920.01,0.0,-0.50804,0.00018,29.30573]
[1779911120561,30.84,74921.28,0.0,-0.50782,0.00018,29.30655]
[1779911125849,30.84,74916.24,0.0,-0.50871,0.00018,29.30323]
[1779911130500,30.84,74917.03,0.0,-0.50857,0.00018,29.30376]
[1779911130679,30.84,74914.49,0.0,-0.50902,0.00018,29.30204]
[1779911132755,30.84,74909.56,0.0,-0.50989,0.00018,29.2957]
[1779911133621,30.84,74906.0,0.0,-0.51051,0.00018,29.29313]
[1779911138647,30.83,74907.06,0.0,-0.51033,0.00018,29.2939]
[1779911143673,30.83,74905.05,0.0,-0.51069,0.00018,29.29242]
[1779911143624,30.83,74891.47,0.0,-0.51308,0.00018,29.28188]
[1779911144600,30.83,74883.99,0.0,-0.5144,0.00018,29.27562]
[1779911144877,30.83,74883.99,0.0,-0.5144,0.00018,29.27562]
[1779911145047,30.83,74883.99,0.0,-0.5144,0.00018,29.27562]
[1779911145073,30.83,74883.99,0.0,-0.5144,0.00018,29.27562]
[1779911145075,30.83,74883.74,0.0,-0.51444,0.00018,29.27541]
[1779911151087,30.83,74886.92,0.0,-0.51387,0.00018,29.27812]
[1779911156099,30.84,74894.16,0.0,-0.5126,0.00018,29.28407]
[1779911161135,30.84,74893.96,0.0,-0.51263,0.00018,29.28391]
[1779911162733,30.84,74893.07,0.0,-0.51279,0.00018,29.2832]
[1779911162742,30.84,74893.07,0.0,-0.51279,0.00018,29.2832]
[1779911163710,30.84,74897.13,0.0,-0.51207,0.00018,29.28642]
[1779911168733,30.85,74898.72,0.0,-0.51179,0.00018,29.28767]
[1779911173750,30.85,74895.02,0.0,-0.51243,0.00018,29.28478]
[1779911178766,30.86,74894.79,0.0,-0.51247,0.00018,29.2846]
[1779911183816,30.86,74894.38,0.0,-0.51254,0.00018,29.28428]
[1779911188844,30.87,74891.73,0.0,-0.513,0.00018,29.28216]
[1779911193695,30.87,74900.28,0.0,-0.5115,0.00018,29.286]
[1779911195659,30.87,74900.85,0.0,-0.5114,0.00018,29.28644]
[1779911195671,30.87,74900.85,0.0,-0.5114,0.00018,29.28644]
[1779911195741,30.87,74901.56,0.0,-0.51127,0.00018,29.28697]
[1779911198661,30.87,74901.09,0.0,-0.51135,0.00018,29.28662]
[1779911198666,30.87,74901.09,0.0,-0.51135,0.00018,29.28662]
[1779911198678,30.87,74900.5,0.0,-0.51146,0.00018,29.28617]
[1779911204441,30.87,74900.46,0.0,-0.51146,0.00018,29.28614]
[1779911209477,30.87,74900.52,0.0,-0.51145,0.00018,29.28619]
[1779911212048,30.87,74899.61,0.0,-0.51161,0.00018,29.2855]
[1779911212500,30.87,74900.08,0.0,-0.51153,0.00018,29.28586]
[1779911213506,30.87,74888.33,0.0,-0.5136,0.00018,29.27648]
[1779911214512,30.88,74878.68,0.0,-0.51529,0.00018,29.2682]
[1779911215008,30.88,74878.68,0.0,-0.51529,0.00018,29.2682]
[1779911215739,30.88,74881.84,0.0,-0.51473,0.00018,29.27097]
[1779911219675,30.88,74887.86,0.0,-0.51367,0.00018,29.2761]
[1779911221747,30.88,74888.83,0.0,-0.5135,0.00018,29.27691]
[1779911224692,30.88,74892.23,0.0,-0.5129,0.00018,29.2797]
[1779911229721,30.89,74896.24,0.0,-0.51219,0.00018,29.2829]
[1779911231050,30.89,74901.5,0.0,-0.51127,0.00018,29.28696]
[1779911231116,30.89,74901.5,0.0,-0.51127,0.00018,29.28696]
[1779911231289,30.89,74901.5,0.0,-0.51127,0.00018,29.28696]
[1779911231631,30.89,74901.5,0.0,-0.51127,0.00018,29.28696]
[1779911232655,30.89,74908.52,0.0,-0.51003,0.00018,29.29212]
[1779911234069,30.89,74908.52,0.0,-0.51003,0.00018,29.29212]
[1779911234079,30.89,74908.52,0.0,-0.51003,0.00018,29.29212]
[1779911234707,30.89,74907.83,0.0,-0.51016,0.00018,29.29163]
[1779911236728,30.89,74907.28,0.0,-0.51025,0.00018,29.29123]
[1779911236741,30.89,74907.28,0.0,-0.51025,0.00018,29.29123]
[1779911236751,30.89,74908.27,0.0,-0.51008,0.00018,29.29194]
[1779911241754,30.89,74909.89,0.0,-0.50979,0.00018,29.2931]
[1779911246774,30.89,74909.29,0.0,-0.5099,0.00018,29.29267]
[1779911247964,30.89,74913.77,0.0,-0.50911,0.00018,29.2958]
[1779911248000,30.89,74913.77,0.0,-0.50911,0.00018,29.2958]
[1779911248010,30.89,74913.77,0.0,-0.50911,0.00018,29.2958]
[1779911248803,30.89,74922.26,0.0,-0.50762,0.00018,29.30142]
[1779911248880,30.89,74922.26,0.0,-0.50762,0.00018,29.30142]
[1779911248956,30.89,74922.26,0.0,-0.50762,0.00018,29.30142]
[1779911249168,30.89,74922.26,0.0,-0.50762,0.00018,29.30142]
[1779911249765,30.89,74922.26,0.0,-0.50762,0.00018,29.30142]
[1779911250772,30.89,74928.51,0.0,-0.50652,0.00018,29.30529]
[1779911251658,30.89,74928.51,0.0,-0.50652,0.00018,29.30529]
[1779911251714,30.89,74928.51,0.0,-0.50652,0.00018,29.30529]
[1779911251732,30.89,74928.51,0.0,-0.50652,0.00018,29.30529]
[1779911251778,30.89,74932.78,0.0,-0.50577,0.00018,29.30491]
[1779911253780,30.89,74932.65,0.0,-0.5058,0.00018,29.30484]
[1779911253803,30.88,74932.39,0.0,-0.50584,0.00018,29.30469]
[1779911258832,30.88,74936.9,0.0,-0.50505,0.00018,29.30724]
[1779911261897,30.88,74938.12,0.0,-0.50484,0.00018,29.30792]
[1779911262779,30.88,74938.32,0.0,-0.5048,0.00018,29.30802]
[1779911265989,30.88,74939.45,0.0,-0.5046,0.00018,29.30864]
[1779911266797,30.88,74942.72,0.0,-0.50403,0.00018,29.31037]
[1779911271816,30.88,74943.9,0.0,-0.50382,0.00018,29.31099]
[1779911273946,30.88,74942.77,0.0,-0.50402,0.00018,29.3104]
[1779911274769,30.88,74939.7,0.0,-0.50456,0.00018,29.30877]
[1779911275580,30.88,74927.52,0.0,-0.5067,0.00018,29.30179]
[1779911277123,30.88,74927.52,0.0,-0.5067,0.00018,29.30179]
[1779911277829,30.88,74921.25,0.0,-0.50781,0.00018,29.29786]
[1779911282846,30.88,74923.23,0.0,-0.50746,0.00018,29.29912]
[1779911287869,30.87,74925.36,0.0,-0.50709,0.00018,29.30046]
[1779911292825,30.87,74937.09,0.0,-0.50502,0.00018,29.30734]
[1779911293757,30.87,74943.01,0.0,-0.50398,0.00018,29.31052]
[1779911294836,30.87,74944.19,0.0,-0.50378,0.00018,29.31113]
[1779911299848,30.87,74942.38,0.0,-0.5041,0.00018,29.31019]
[1779911304869,30.86,74942.97,0.0,-0.50399,0.00018,29.3105]
[1779911309897,30.86,74947.24,0.0,-0.50324,0.00018,29.31267]
[1779911314912,30.86,74947.77,0.0,-0.50315,0.00018,29.31003]
[1779911318910,30.86,74940.23,0.0,-0.50448,0.00018,29.30615]
[1779911321138,30.86,74936.77,0.0,-0.50509,0.00018,29.30426]
[1779911321619,30.86,74932.95,0.0,-0.50576,0.00018,29.30209]
[1779911323303,30.86,74926.74,0.0,-0.50685,0.00018,29.2984]
[1779911326324,30.86,74933.04,0.0,-0.50574,0.00018,29.30214]
[1779911331359,30.86,74934.09,0.0,-0.50556,0.00018,29.30275]
[1779911336393,30.86,74930.39,0.0,-0.50621,0.00018,29.30059]
[1779911341417,30.85,74931.18,0.0,-0.50608,0.00018,29.30106]
[1779911341824,30.85,74931.18,0.0,-0.50608,0.00018,29.30106]
[1779911341881,30.85,74922.75,0.0,-0.50756,0.00018,29.2959]
[1779911344452,30.85,74917.87,0.0,-0.50842,0.00018,29.29273]
[1779911346252,30.85,74917.08,0.0,-0.50856,0.00018,29.2922]
[1779911346259,30.85,74917.08,0.0,-0.50856,0.00018,29.2922]
[1779911346466,30.85,74916.64,0.0,-0.50864,0.00018,29.2919]
[1779911351604,30.85,74917.73,0.0,-0.50844,0.00018,29.29263]
[1779911351646,30.85,74910.37,0.0,-0.50974,0.00018,29.28759]
[1779911354523,30.85,74905.92,0.0,-0.51052,0.00018,29.28438]
[1779911359558,30.85,74904.37,0.0,-0.5108,0.00018,29.28323]
[1779911364669,30.84,74901.42,0.0,-0.51132,0.00018,29.28102]
[1779911369628,30.83,74895.68,0.0,-0.51234,0.00018,29.27656]
[1779911374662,30.83,74890.94,0.0,-0.51318,0.00018,29.26984]
[1779911375940,30.83,74890.94,0.0,-0.51318,0.00018,29.26984]
[1779911375947,30.83,74890.94,0.0,-0.51318,0.00018,29.26984]
[1779911376603,30.83,74888.89,0.0,-0.51354,0.00018,29.26815]
[1779911376611,30.83,74888.89,0.0,-0.51354,0.00018,29.26815]
[1779911376642,30.83,74888.89,0.0,-0.51354,0.00018,29.26815]
[1779911376656,30.83,74888.89,0.0,-0.51354,0.00018,29.26815]
[1779911376746,30.83,74888.94,0.0,-0.51353,0.00018,29.26819]
[1779911378699,30.83,74888.94,0.0,-0.51353,0.00018,29.26819]
[1779911378801,30.83,74884.88,0.0,-0.51424,0.00018,29.26478]
[1779911384736,30.84,74879.65,0.0,-0.51516,0.00018,29.26025]
[1779911387757,30.84,74873.24,0.0,-0.51629,0.00018,29.25448]
[1779911392545,30.84,74868.94,0.0,-0.51705,0.00018,29.25048]
[1779911392552,30.84,74868.94,0.0,-0.51705,0.00018,29.25048]
[1779911392875,30.84,74867.03,0.0,-0.51738,0.00018,29.24867]
[1779911397889,30.84,74867.08,0.0,-0.51737,0.00018,29.24872]
[1779911400969,30.84,74856.14,0.0,-0.5193,0.00018,29.23795]
[1779911402974,30.84,74854.73,0.0,-0.51955,0.00018,29.23651]
[1779911404926,30.84,74863.48,0.0,-0.51801,0.00018,29.24525]
[1779911405484,30.84,74863.48,0.0,-0.51801,0.00018,29.24525]
[1779911405541,30.84,74863.48,0.0,-0.51801,0.00018,29.24525]
[1779911405901,30.84,74863.49,0.0,-0.51801,0.00018,29.24526]
[1779911407915,30.84,74872.25,0.0,-0.51646,0.00018,29.25357]
[1779911412990,30.84,74879.06,0.0,-0.51527,0.00018,29.25973]
[1779911418418,30.84,74878.34,0.0,-0.5154,0.00018,29.25909]
[1779911424041,30.83,74874.98,0.0,-0.51599,0.00018,29.25605]
[1779911429064,30.83,74877.96,0.0,-0.51546,0.00018,29.25874]
[1779911434686,30.84,74879.38,0.0,-0.51521,0.00018,29.2571]
[1779911438140,30.84,74879.55,0.0,-0.51518,0.00018,29.25726]
[1779911438944,30.84,74880.49,0.0,-0.51502,0.00018,29.25809]
[1779911443965,30.84,74880.14,0.0,-0.51507,0.00018,29.25779]
[1779911445408,30.84,74879.94,0.0,-0.51511,0.00018,29.25762]
[1779911446025,30.84,74879.65,0.0,-0.51516,0.00018,29.25736]
[1779911447605,30.84,74883.73,0.0,-0.51444,0.00018,29.26092]
[1779911447614,30.84,74883.73,0.0,-0.51444,0.00018,29.26092]
[1779911448010,30.85,74890.59,0.0,-0.51323,0.00018,29.26668]
[1779911449921,30.85,74891.36,0.0,-0.5131,0.00018,29.2673]
[1779911450011,30.85,74892.22,0.0,-0.51294,0.00018,29.268]
[1779911455028,30.85,74892.66,0.0,-0.51287,0.00018,29.26836]
[1779911460050,30.85,74893.63,0.0,-0.51269,0.00018,29.26915]
[1779911462079,30.85,74894.07,0.0,-0.51261,0.00018,29.2695]
[1779911462111,30.85,74894.07,0.0,-0.51261,0.00018,29.2695]
[1779911462331,30.85,74894.07,0.0,-0.51261,0.00018,29.2695]
[1779911463306,30.85,74900.37,0.0,-0.5115,0.00018,29.27443]
[1779911465319,30.85,74907.25,0.0,-0.51029,0.00018,29.27955]
[1779911470477,30.85,74907.46,0.0,-0.51026,0.00018,29.2797]
[1779911470563,30.85,74907.86,0.0,-0.51019,0.00018,29.27999]
[1779911476397,30.85,74908.76,0.0,-0.51003,0.00018,29.28063]
[1779911483486,30.85,74909.21,0.0,-0.50995,0.00018,29.28095]
[1779911489487,30.85,74908.57,0.0,-0.51006,0.00018,29.28049]
[1779911494299,30.85,74911.93,0.0,-0.50947,0.00018,29.27997]
[1779911495056,30.85,74913.35,0.0,-0.50922,0.00018,29.28095]
[1779911495225,30.85,74913.35,0.0,-0.50922,0.00018,29.28095]
[1779911495585,30.85,74913.35,0.0,-0.50922,0.00018,29.28095]
[1779911496015,30.85,74916.29,0.0,-0.50871,0.00018,29.28295]
[1779911501020,30.85,74919.2,0.0,-0.50819,0.00018,29.28489]
[1779911506033,30.85,74914.76,0.0,-0.50898,0.00018,29.28192]
[1779911506474,30.85,74914.5,0.0,-0.50902,0.00018,29.28174]
[1779911506906,30.84,74906.47,0.0,-0.51044,0.00018,29.27607]
[1779911508639,30.84,74904.04,0.0,-0.51087,0.00018,29.27428]
[1779911513674,30.84,74905.57,0.0,-0.5106,0.00018,29.27541]
[1779911518710,30.84,74910.94,0.0,-0.50965,0.00018,29.27927]
[1779911523744,30.84,74913.02,0.0,-0.50929,0.00018,29.28072]
[1779911528780,30.84,74913.54,0.0,-0.50919,0.00018,29.28108]
[1779911533847,30.84,74915.63,0.0,-0.50883,0.00018,29.2825]
[1779911535938,30.84,74915.63,0.0,-0.50883,0.00018,29.2825]
[1779911536066,30.84,74915.38,0.0,-0.50887,0.00018,29.28233]
[1779911537095,30.84,74926.76,0.0,-0.50687,0.00018,29.28968]
[1779911538112,30.84,74930.02,0.0,-0.50629,0.00018,29.29165]
[1779911539115,30.84,74930.02,0.0,-0.50629,0.00018,29.29165]
[1779911539120,30.84,74934.4,0.0,-0.50552,0.00018,29.2942]
[1779911540834,30.84,74938.4,0.0,-0.50482,0.00018,29.29644]
[1779911540848,30.84,74938.4,0.0,-0.50482,0.00018,29.29644]
[1779911541103,30.84,74939.13,0.0,-0.50469,0.00018,29.29684]
[1779911543528,30.84,74941.95,0.0,-0.50419,0.00018,29.29834]
[1779911543564,30.84,74941.95,0.0,-0.50419,0.00018,29.29834]
[1779911547151,30.84,74949.7,0.0,-0.50283,0.00018,29.30226]
[1779911549930,30.84,74942.64,0.0,-0.50407,0.00018,29.29871]
[1779911550967,30.84,74942.64,0.0,-0.50407,0.00018,29.29871]
[1779911552122,30.84,74927.38,0.0,-0.50676,0.00018,29.28716]
[1779911552951,30.84,74927.38,0.0,-0.50676,0.00018,29.28716]
[1779911557985,30.84,74937.53,0.0,-0.50497,0.00018,29.29306]
[1779911563022,30.84,74942.95,0.0,-0.50402,0.00018,29.29596]
[1779911567049,30.84,74951.06,0.0,-0.50259,0.00018,29.3]
[1779911572151,30.84,74952.36,0.0,-0.50236,0.00018,29.30062]
[1779911577403,30.84,74952.82,0.0,-0.50228,0.00018,29.30083]
[1779911577495,30.84,74952.82,0.0,-0.50228,0.00018,29.30083]
[1779911577548,30.84,74947.17,0.0,-0.50327,0.00018,29.29811]
[1779911583167,30.84,74952.54,0.0,-0.50233,0.00018,29.3007]
[1779911588203,30.84,74950.29,0.0,-0.50273,0.00018,29.29964]
[1779911593237,30.84,74954.75,0.0,-0.50194,0.00018,29.30172]
[1779911598272,30.84,74954.87,0.0,-0.50192,0.00018,29.30177]
[1779911603308,30.84,74951.7,0.0,-0.50248,0.00018,29.30031]
[1779911608343,30.84,74949.15,0.0,-0.50292,0.00018,29.29909]
[1779911613383,30.85,74942.33,0.0,-0.50412,0.00018,29.29274]
[1779911618418,30.84,74943.99,0.0,-0.50383,0.00018,29.2936]
[1779911623454,30.85,74945.91,0.0,-0.50349,0.00018,29.29458]
[1779911628487,30.85,74944.24,0.0,-0.50379,0.00018,29.29373]
[1779911633524,30.84,74943.9,0.0,-0.50385,0.00018,29.29356]
[1779911638558,30.84,74942.83,0.0,-0.50404,0.00018,29.293]
[1779911643593,30.84,74936.54,0.0,-0.50515,0.00018,29.2896]
[1779911648628,30.84,74942.73,0.0,-0.50406,0.00018,29.29295]
[1779911653662,30.84,74943.19,0.0,-0.50397,0.00018,29.29319]
[1779911658697,30.85,74941.14,0.0,-0.50433,0.00018,29.29211]
[1779911663732,30.85,74941.08,0.0,-0.50434,0.00018,29.29208]
[1779911668768,30.85,74939.28,0.0,-0.50466,0.00018,29.29112]
[1779911673805,30.85,74936.83,0.0,-0.50509,0.00018,29.28687]
[1779911678838,30.86,74934.07,0.0,-0.50558,0.00018,29.28531]
[1779911683873,30.86,74932.81,0.0,-0.5058,0.00018,29.28459]
[1779911686520,30.86,74932.92,0.0,-0.50578,0.00018,29.28465]
[1779911686916,30.86,74936.34,0.0,-0.50517,0.00018,29.2866]
[1779911687611,30.86,74936.34,0.0,-0.50517,0.00018,29.2866]
[1779911687625,30.86,74936.34,0.0,-0.50517,0.00018,29.2866]
[1779911688237,30.86,74941.28,0.0,-0.5043,0.00018,29.28929]
[1779911693245,30.85,74939.3,0.0,-0.50466,0.00018,29.28822]
[1779911698264,30.85,74937.82,0.0,-0.50492,0.00018,29.28741]
[1779911703285,30.84,74940.69,0.0,-0.50442,0.00018,29.28897]
[1779911708223,30.84,74941.84,0.0,-0.50422,0.00018,29.28957]
[1779911708268,30.84,74943.23,0.0,-0.50397,0.00018,29.2903]
[1779911713268,30.83,74945.09,0.0,-0.50365,0.00018,29.29126]
[1779911718312,30.82,74950.07,0.0,-0.50277,0.00018,29.29372]
[1779911723337,30.82,74951.77,0.0,-0.50248,0.00018,29.29453]
[1779911728235,30.81,74944.72,0.0,-0.50372,0.00018,29.29106]
[1779911733243,30.81,74944.95,0.0,-0.50369,0.00018,29.28827]
[1779911738272,30.8,74946.49,0.0,-0.50342,0.00018,29.28905]
[1779911743294,30.8,74946.64,0.0,-0.50339,0.00018,29.28912]
[1779911748320,30.79,74950.29,0.0,-0.50275,0.00018,29.29091]
[1779911753364,30.78,74946.44,0.0,-0.50344,0.00018,29.28902]
[1779911758404,30.78,74949.84,0.0,-0.50284,0.00018,29.29069]
[1779911763424,30.77,74951.76,0.0,-0.5025,0.00018,29.29161]
[1779911768436,30.76,74953.16,0.0,-0.50226,0.00018,29.29226]
[1779911772394,30.76,74945.94,0.0,-0.50353,0.00018,29.28876]
[1779911774578,30.77,74946.15,0.0,-0.5035,0.00018,29.28887]
[1779911775351,30.77,74943.76,0.0,-0.50392,0.00018,29.28765]
[1779911776425,30.76,74934.82,0.0,-0.5055,0.00018,29.28278]
[1779911779464,30.77,74932.96,0.0,-0.50582,0.00018,29.28172]
[1779911784471,30.77,74933.05,0.0,-0.50581,0.00018,29.28177]
[1779911789479,30.77,74934.07,0.0,-0.50563,0.00018,29.28236]
[1779911793421,30.77,74942.25,0.0,-0.50419,0.00018,29.28395]
[1779911795422,30.77,74945.74,0.0,-0.50357,0.00018,29.28576]
[1779911800475,30.77,74942.82,0.0,-0.50408,0.00018,29.28425]
[1779911805480,30.77,74940.85,0.0,-0.50443,0.00018,29.28321]
[1779911810516,30.78,74939.6,0.0,-0.50465,0.00018,29.28254]
[1779911815545,30.78,74942.33,0.0,-0.50416,0.00018,29.284]
[1779911820556,30.78,74940.39,0.0,-0.50451,0.00018,29.28297]
[1779911825583,30.79,74938.01,0.0,-0.50492,0.00018,29.28168]
[1779911830592,30.78,74939.81,0.0,-0.50461,0.00018,29.28266]
[1779911835620,30.78,74940.11,0.0,-0.50456,0.00018,29.28282]
[1779911840620,30.77,74942.09,0.0,-0.50421,0.00018,29.28387]
[1779911845672,30.76,74940.55,0.0,-0.50449,0.00018,29.28305]
[1779911850700,30.76,74939.26,0.0,-0.50472,0.00018,29.28235]
[1779911855721,30.75,74938.48,0.0,-0.50486,0.00018,29.27901]
[1779911860741,30.74,74938.28,0.0,-0.5049,0.00018,29.2789]
[1779911865769,30.74,74937.68,0.0,-0.50501,0.00018,29.27857]
[1779911870786,30.74,74932.55,0.0,-0.50592,0.00018,29.27565]
[1779911875827,30.73,74937.38,0.0,-0.50507,0.00018,29.2784]
[1779911880834,30.74,74935.99,0.0,-0.50531,0.00018,29.27762]
[1779911885841,30.74,74935.3,0.0,-0.50543,0.00018,29.27723]
[1779911886425,30.74,74935.3,0.0,-0.50543,0.00018,29.27723]
[1779911886526,30.74,74935.26,0.0,-0.50544,0.00018,29.27721]
[1779911887238,30.74,74935.26,0.0,-0.50544,0.00018,29.27721]
[1779911887545,30.74,74945.14,0.0,-0.50369,0.00018,29.28254]
[1779911890561,30.74,74946.28,0.0,-0.50349,0.00018,29.28312]
[1779911894760,30.74,74948.27,0.0,-0.50314,0.00018,29.28411]
[1779911895546,30.74,74948.17,0.0,-0.50316,0.00018,29.28406]
[1779911900555,30.74,74950.92,0.0,-0.50267,0.00018,29.28539]
[1779911905590,30.74,74956.48,0.0,-0.50169,0.00018,29.28796]
[1779911910600,30.74,74960.51,0.0,-0.50098,0.00018,29.28971]
[1779911911926,30.73,74957.17,0.0,-0.50157,0.00018,29.28536]
[1779911912594,30.73,74957.17,0.0,-0.50157,0.00018,29.28536]
[1779911917610,30.73,74959.24,0.0,-0.5012,0.00018,29.28626]
[1779911920573,30.73,74950.24,0.0,-0.5028,0.00018,29.28216]
[1779911925604,30.72,74951.52,0.0,-0.50257,0.00018,29.28277]
[1779911930632,30.72,74951.3,0.0,-0.50261,0.00018,29.28266]
[1779911933535,30.71,74944.3,0.0,-0.50386,0.00018,29.27919]
[1779911938553,30.71,74946.47,0.0,-0.50347,0.00018,29.2803]
[1779911943557,30.7,74948.91,0.0,-0.50304,0.00018,29.28151]
[1779911948586,30.7,74950.5,0.0,-0.50277,0.00018,29.28228]
[1779911953309,30.69,74950.39,0.0,-0.50279,0.00018,29.28222]
[1779911953641,30.69,74945.02,0.0,-0.50374,0.00018,29.27955]
[1779911958665,30.69,74944.88,0.0,-0.50377,0.00018,29.27948]
[1779911961169,30.68,74944.99,0.0,-0.50375,0.00018,29.27954]
[1779911961643,30.68,74945.22,0.0,-0.50371,0.00018,29.27965]
[1779911964563,30.68,74951.13,0.0,-0.50266,0.00018,29.28257]
[1779911969591,30.67,74947.1,0.0,-0.50338,0.00018,29.2806]
[1779911974618,30.67,74947.38,0.0,-0.50333,0.00018,29.27783]
[1779911979633,30.66,74950.48,0.0,-0.50279,0.00018,29.27935]
[1779911984649,30.66,74952.83,0.0,-0.50237,0.00018,29.28047]
[1779911987372,30.66,74955.26,0.0,-0.50194,0.00018,29.28159]
[1779911987416,30.65,74954.9,0.0,-0.50201,0.00018,29.28142]
[1779911993069,30.66,74950.7,0.0,-0.50275,0.00018,29.27946]
[1779911997885,30.66,74954.95,0.0,-0.502,0.00018,29.28145]
[1779911998533,30.66,74954.95,0.0,-0.502,0.00018,29.28145]
[1779911998706,30.65,74953.01,0.0,-0.50234,0.00018,29.28055]
[1779912000605,30.65,74961.26,0.0,-0.50088,0.00018,29.28421]
[1779912003924,30.65,74957.24,0.0,-0.50159,0.00018,29.28247]
[1779912003946,30.65,74957.24,0.0,-0.50159,0.00018,29.28247]
[1779912004519,30.65,74958.6,0.0,-0.50135,0.00018,29.28307]
[1779912006098,30.65,74958.6,0.0,-0.50135,0.00018,29.28307]
[1779912006375,30.65,74958.6,0.0,-0.50135,0.00018,29.28307]
[1779912006400,30.65,74967.52,0.0,-0.49977,0.00018,29.28672]
[1779912009440,30.64,74973.41,0.0,-0.49873,0.00018,29.28888]
[1779912013220,30.64,74976.73,0.0,-0.49814,0.00018,29.29]
[1779912018255,30.64,74979.12,0.0,-0.49772,0.00018,29.29078]
[1779912019300,30.64,74979.12,0.0,-0.49772,0.00018,29.29078]
[1779912019711,30.64,74979.21,0.0,-0.4977,0.00018,29.2908]
[1779912020239,30.64,74979.21,0.0,-0.4977,0.00018,29.2908]
[1779912020491,30.64,74988.06,0.0,-0.49613,0.00018,29.29337]
[1779912022539,30.65,74988.06,0.0,-0.49613,0.00018,29.29337]
[1779912022552,30.65,74987.82,0.0,-0.49617,0.00018,29.29331]
[1779912024926,30.65,74987.52,0.0,-0.49623,0.00018,29.29323]
[1779912025537,30.65,74975.08,0.0,-0.49843,0.00018,29.28945]
[1779912026315,30.65,74975.08,0.0,-0.49843,0.00018,29.28945]
[1779912031536,30.65,74976.21,0.0,-0.49823,0.00018,29.28983]
[1779912031742,30.65,74983.12,0.0,-0.49701,0.00018,29.28909]
[1779912033365,30.65,74986.45,0.0,-0.49642,0.00018,29.29003]
[1779912038399,30.65,74983.61,0.0,-0.49692,0.00018,29.28923]
[1779912043435,30.65,74981.55,0.0,-0.49728,0.00018,29.28862]
[1779912047155,30.65,74976.29,0.0,-0.49822,0.00018,29.28695]
[1779912047733,30.65,74976.15,0.0,-0.49824,0.00018,29.28691]
[1779912048604,30.65,74976.15,0.0,-0.49824,0.00018,29.28691]
[1779912048609,30.65,74976.15,0.0,-0.49824,0.00018,29.28691]
[1779912048668,30.65,74975.05,0.0,-0.49844,0.00018,29.28654]
[1779912053730,30.65,74977.81,0.0,-0.49795,0.00018,29.28745]
[1779912054512,30.65,74983.77,0.0,-0.49689,0.00018,29.28928]
[1779912059729,30.65,74983.19,0.0,-0.49699,0.00018,29.28911]
[1779912063736,30.66,74979.65,0.0,-0.49762,0.00018,29.28804]
[1779912063767,30.65,74963.68,0.0,-0.50045,0.00018,29.2823]
[1779912065618,30.65,74968.09,0.0,-0.49967,0.00018,29.28403]
[1779912065705,30.65,74966.37,0.0,-0.49998,0.00018,29.28337]
[1779912070736,30.65,74966.92,0.0,-0.49988,0.00018,29.28358]
[1779912075748,30.64,74966.52,0.0,-0.49995,0.00018,29.28343]
[1779912075777,30.64,74957.34,0.0,-0.50158,0.00018,29.27961]
[1779912077791,30.64,74964.04,0.0,-0.50039,0.00018,29.28245]
[1779912078345,30.64,74964.04,0.0,-0.50039,0.00018,29.28245]
[1779912078350,30.64,74964.04,0.0,-0.50039,0.00018,29.28245]
[1779912078410,30.64,74964.04,0.0,-0.50039,0.00018,29.28245]
[1779912078695,30.64,74964.14,0.0,-0.50038,0.00018,29.28249]
[1779912079722,30.64,74964.14,0.0,-0.50038,0.00018,29.28249]
[1779912079728,30.64,74964.14,0.0,-0.50038,0.00018,29.28249]
[1779912079702,30.63,74970.68,0.0,-0.49922,0.00018,29.285]
[1779912080254,30.63,74970.68,0.0,-0.49922,0.00018,29.285]
[1779912080767,30.63,74974.67,0.0,-0.49851,0.00018,29.28641]
[1779912085696,30.64,74978.43,0.0,-0.49784,0.00018,29.28765]
[1779912085750,30.64,74979.09,0.0,-0.49772,0.00018,29.28786]
[1779912090779,30.64,74980.91,0.0,-0.4974,0.00018,29.28843]
[1779912095784,30.64,74979.05,0.0,-0.49773,0.00018,29.28494]
[1779912100801,30.64,74981.36,0.0,-0.49732,0.00018,29.28566]
[1779912105814,30.64,74985.21,0.0,-0.49664,0.00018,29.28678]
[1779912110835,30.65,74985.77,0.0,-0.49654,0.00018,29.28694]
[1779912115841,30.65,74985.24,0.0,-0.49663,0.00018,29.28679]
[1779912118418,30.65,74988.28,0.0,-0.49609,0.00018,29.28762]
[1779912119735,30.65,75000.55,0.0,-0.49392,0.00018,29.29041]
[1779912119974,30.65,75000.55,0.0,-0.49392,0.00018,29.29041]
[1779912120583,30.65,75000.55,0.0,-0.49392,0.00018,29.29041]
[1779912120609,30.65,75000.55,0.0,-0.49392,0.00018,29.29041]
[1779912120722,30.65,75000.55,0.0,-0.49392,0.00018,29.29041]
[1779912120802,30.65,75000.55,0.0,-0.49392,0.00018,29.29041]
[1779912120849,30.65,75000.55,0.0,-0.49392,0.00018,29.29041]
[1779912120818,30.65,75002.96,0.0,-0.49349,0.00018,29.29086]
[1779912120860,30.65,75002.96,0.0,-0.49349,0.00018,29.29086]
[1779912121099,30.65,75002.96,0.0,-0.49349,0.00018,29.29086]
[1779912121296,30.65,75002.96,0.0,-0.49349,0.00018,29.29086]
[1779912121833,30.65,75011.33,0.0,-0.49201,0.00018,29.29214]
[1779912122739,30.65,75011.33,0.0,-0.49201,0.00018,29.29214]
[1779912122795,30.65,75014.93,0.0,-0.49137,0.00018,29.29257]
[1779912125051,30.65,75023.3,0.0,-0.48989,0.00018,29.29328]
[1779912127604,30.65,75024.98,0.0,-0.48959,0.00018,29.29338]
[1779912127826,30.65,75027.03,0.0,-0.48923,0.00018,29.29347]
[1779912129209,30.64,75026.91,0.0,-0.48925,0.00018,29.29346]
[1779912129214,30.64,75026.91,0.0,-0.48925,0.00018,29.29346]
[1779912129745,30.64,75028.22,0.0,-0.48901,0.00018,29.29351]
[1779912134799,30.64,75029.17,0.0,-0.48885,0.00018,29.29354]
[1779912135889,30.64,75035.9,0.0,-0.48765,0.00018,29.29359]
[1779912140901,30.64,75037.94,0.0,-0.48729,0.00018,29.29355]
[1779912145942,30.64,75039.14,0.0,-0.48708,0.00018,29.29351]
[1779912150967,30.63,75039.02,0.0,-0.4871,0.00018,29.29352]
[1779912154349,30.63,75037.06,0.0,-0.48745,0.00018,29.29066]
[1779912154664,30.63,75037.06,0.0,-0.48745,0.00018,29.29066]
[1779912154843,30.63,75037.15,0.0,-0.48743,0.00018,29.29066]
[1779912154924,30.63,75037.15,0.0,-0.48743,0.00018,29.29066]
[1779912155856,30.63,75044.94,0.0,-0.48605,0.00018,29.29033]
[1779912157853,30.64,75048.19,0.0,-0.48548,0.00018,29.29009]
[1779912158300,30.64,75048.19,0.0,-0.48548,0.00018,29.29009]
[1779912164338,30.64,75049.21,0.0,-0.4853,0.00018,29.29]
[1779912168092,30.64,75054.84,0.0,-0.4843,0.00018,29.28941]
[1779912168814,30.64,75052.93,0.0,-0.48464,0.00018,29.28963]
[1779912169819,30.64,75040.47,0.0,-0.48684,0.00018,29.29056]
[1779912170811,30.64,75036.97,0.0,-0.48746,0.00018,29.29066]
[1779912174633,30.64,75037.05,0.0,-0.48745,0.00018,29.29066]
[1779912174666,30.64,75037.05,0.0,-0.48745,0.00018,29.29066]
[1779912174724,30.64,75040.85,0.0,-0.48678,0.00018,29.29055]
[1779912175678,30.64,75050.08,0.0,-0.48514,0.00018,29.28992]
[1779912178544,30.64,75050.72,0.0,-0.48503,0.00018,29.28986]
[1779912178833,30.64,75055.78,0.0,-0.48413,0.00018,29.28929]
[1779912181275,30.64,75058.22,0.0,-0.4837,0.00018,29.28896]
[1779912181281,30.64,75058.22,0.0,-0.4837,0.00018,29.28896]
[1779912181459,30.64,75058.22,0.0,-0.4837,0.00018,29.28896]
[1779912184269,30.64,75057.3,0.0,-0.48386,0.00018,29.28909]
[1779912184284,30.64,75057.3,0.0,-0.48386,0.00018,29.28909]
[1779912184820,30.64,75055.68,0.0,-0.48415,0.00018,29.2893]
[1779912188214,30.64,75052.82,0.0,-0.48466,0.00018,29.28964]
[1779912188917,30.64,75052.95,0.0,-0.48463,0.00018,29.28963]
[1779912193927,30.64,75052.01,0.0,-0.4848,0.00018,29.28973]
[1779912198930,30.65,75050.72,0.0,-0.48503,0.00018,29.28986]
[1779912203959,30.65,75049.85,0.0,-0.48518,0.00018,29.28994]
[1779912208978,30.65,75050.19,0.0,-0.48512,0.00018,29.28991]
[1779912214007,30.66,75050.72,0.0,-0.48503,0.00018,29.28695]
[1779912219017,30.66,75052.04,0.0,-0.4848,0.00018,29.28682]
[1779912224037,30.66,75051.41,0.0,-0.48491,0.00018,29.28689]
[1779912226987,30.66,75057.58,0.0,-0.48382,0.00018,29.28615]
[1779912231921,30.66,75068.52,0.0,-0.48188,0.00018,29.2843]
[1779912236949,30.66,75070.33,0.0,-0.48156,0.00018,29.28393]
[1779912241973,30.67,75074.62,0.0,-0.4808,0.00018,29.28298]
[1779912242918,30.67,75067.64,0.0,-0.48204,0.00018,29.28448]
[1779912243031,30.67,75067.64,0.0,-0.48204,0.00018,29.28448]
[1779912243083,30.67,75067.64,0.0,-0.48204,0.00018,29.28448]
[1779912243912,30.67,75067.64,0.0,-0.48204,0.00018,29.28448]
[1779912244008,30.67,75067.64,0.0,-0.48204,0.00018,29.28448]
[1779912244018,30.67,75067.64,0.0,-0.48204,0.00018,29.28448]
[1779912244063,30.67,75067.64,0.0,-0.48204,0.00018,29.28448]
[1779912244918,30.67,75061.48,0.0,-0.48313,0.00018,29.28557]
[1779912246094,30.67,75062.79,0.0,-0.4829,0.00018,29.28536]
[1779912246100,30.67,75062.79,0.0,-0.4829,0.00018,29.28536]
[1779912246165,30.67,75062.79,0.0,-0.4829,0.00018,29.28536]
[1779912246932,30.67,75063.05,0.0,-0.48285,0.00018,29.28532]
[1779912247940,30.67,75070.27,0.0,-0.48157,0.00018,29.28395]
[1779912250114,30.67,75066.83,0.0,-0.48218,0.00018,29.28464]
[1779912250122,30.67,75066.83,0.0,-0.48218,0.00018,29.28464]
[1779912250962,30.67,75066.01,0.0,-0.48233,0.00018,29.28479]
[1779912254991,30.67,75049.56,0.0,-0.48524,0.00018,29.28707]
[1779912255269,30.67,75049.56,0.0,-0.48524,0.00018,29.28707]
[1779912255959,30.67,75046.4,0.0,-0.4858,0.00018,29.28733]
[1779912260974,30.67,75049.22,0.0,-0.4853,0.00018,29.2871]
[1779912262019,30.68,75055.34,0.0,-0.48421,0.00018,29.28645]
[1779912267035,30.68,75057.12,0.0,-0.4839,0.00018,29.28622]
[1779912269937,30.68,75064.14,0.0,-0.48266,0.00018,29.28513]
[1779912271738,30.68,75064.37,0.0,-0.48262,0.00018,29.28509]
[1779912271966,30.68,75063.03,0.0,-0.48285,0.00018,29.28242]
[1779912273009,30.68,75069.48,0.0,-0.48171,0.00018,29.28121]
[1779912275003,30.68,75080.1,0.0,-0.47984,0.00018,29.2787]
[1779912276779,30.68,75082.07,0.0,-0.47949,0.00018,29.27817]
[1779912276786,30.68,75082.07,0.0,-0.47949,0.00018,29.27817]
[1779912276980,30.68,75086.62,0.0,-0.47869,0.00018,29.27684]
[1779912282001,30.68,75089.35,0.0,-0.4782,0.00018,29.27599]
[1779912282739,30.68,75089.13,0.0,-0.47824,0.00018,29.27607]
[1779912282941,30.68,75089.07,0.0,-0.47825,0.00018,29.27609]
[1779912285934,30.69,75082.69,0.0,-0.47938,0.00018,29.278]
[1779912287013,30.69,75076.11,0.0,-0.48054,0.00018,29.27973]
[1779912290812,30.69,75076.63,0.0,-0.48045,0.00018,29.2796]
[1779912290818,30.69,75076.63,0.0,-0.48045,0.00018,29.2796]
[1779912290901,30.69,75080.23,0.0,-0.47982,0.00018,29.27867]
[1779912296283,30.69,75083.23,0.0,-0.47929,0.00018,29.27785]
[1779912297291,30.69,75076.1,0.0,-0.48055,0.00018,29.27973]
[1779912300993,30.69,75068.94,0.0,-0.48181,0.00018,29.28133]
[1779912301980,30.69,75068.94,0.0,-0.48181,0.00018,29.28133]
[1779912301766,30.69,75062.78,0.0,-0.4829,0.00018,29.28246]
[1779912302070,30.69,75062.78,0.0,-0.4829,0.00018,29.28246]
[1779912302820,30.69,75062.78,0.0,-0.4829,0.00018,29.28246]
[1779912302894,30.69,75067.74,0.0,-0.48202,0.00018,29.28156]
[1779912303613,30.69,75067.74,0.0,-0.48202,0.00018,29.28156]
[1779912303696,30.69,75065.29,0.0,-0.48246,0.00018,29.28203]
[1779912305471,30.69,75065.29,0.0,-0.48246,0.00018,29.28203]
[1779912305498,30.69,75065.29,0.0,-0.48246,0.00018,29.28203]
[1779912305513,30.69,75065.29,0.0,-0.48246,0.00018,29.28203]
[1779912305679,30.69,75065.05,0.0,-0.4825,0.00018,29.28207]
[1779912307258,30.69,75065.05,0.0,-0.4825,0.00018,29.28207]
[1779912307382,30.69,75060.37,0.0,-0.48333,0.00018,29.28285]
[1779912308430,30.69,75060.37,0.0,-0.48333,0.00018,29.28285]
[1779912308442,30.69,75060.37,0.0,-0.48333,0.00018,29.28285]
[1779912308990,30.69,75051.48,0.0,-0.4849,0.00018,29.28398]
[1779912311695,30.69,75052.84,0.0,-0.48466,0.00018,29.28384]
[1779912312019,30.7,75053.55,0.0,-0.48453,0.00018,29.28376]
[1779912312929,30.7,75067.36,0.0,-0.48209,0.00018,29.28164]
[1779912313521,30.7,75067.36,0.0,-0.48209,0.00018,29.28164]
[1779912314045,30.7,75068.91,0.0,-0.48182,0.00018,29.28134]
[1779912319060,30.7,75070.78,0.0,-0.48149,0.00018,29.28095]
[1779912323772,30.7,75069.52,0.0,-0.48171,0.00018,29.28122]
[1779912323782,30.7,75069.52,0.0,-0.48171,0.00018,29.28122]
[1779912324049,30.7,75068.6,0.0,-0.48187,0.00018,29.2814]
[1779912327143,30.7,75068.1,0.0,-0.48196,0.00018,29.2815]
[1779912328067,30.7,75072.11,0.0,-0.48125,0.00018,29.28067]
[1779912330742,30.7,75072.69,0.0,-0.48115,0.00018,29.28054]
[1779912330999,30.7,75072.49,0.0,-0.48119,0.00018,29.28058]
[1779912335078,30.7,75068.17,0.0,-0.48195,0.00018,29.27858]
[1779912335645,30.7,75072.85,0.0,-0.48112,0.00018,29.27759]
[1779912335967,30.7,75079.26,0.0,-0.47999,0.00018,29.27604]
[1779912336899,30.7,75079.26,0.0,-0.47999,0.00018,29.27604]
[1779912336910,30.7,75079.26,0.0,-0.47999,0.00018,29.27604]
[1779912337043,30.7,75082.58,0.0,-0.47941,0.00018,29.27514]
[1779912342049,30.7,75088.18,0.0,-0.47842,0.00018,29.27348]
[1779912347063,30.71,75093.22,0.0,-0.47753,0.00018,29.27183]
[1779912352093,30.71,75094.99,0.0,-0.47722,0.00018,29.27122]
[1779912357151,30.71,75092.57,0.0,-0.47764,0.00018,29.27206]
[1779912362189,30.71,75093.38,0.0,-0.4775,0.00018,29.27179]
[1779912367207,30.71,75099.0,0.0,-0.47651,0.00018,29.26978]
[1779912370230,30.72,75100.78,0.0,-0.4762,0.00018,29.26911]
[1779912371053,30.72,75103.24,0.0,-0.47576,0.00018,29.26815]
[1779912371728,30.72,75103.24,0.0,-0.47576,0.00018,29.26815]
[1779912371793,30.72,75103.24,0.0,-0.47576,0.00018,29.26815]
[1779912371821,30.72,75103.24,0.0,-0.47576,0.00018,29.26815]
[1779912371982,30.72,75103.24,0.0,-0.47576,0.00018,29.26815]
[1779912372062,30.72,75116.6,0.0,-0.47341,0.00018,29.26232]
[1779912372341,30.72,75116.6,0.0,-0.47341,0.00018,29.26232]
[1779912372403,30.72,75116.6,0.0,-0.47341,0.00018,29.26232]
[1779912372861,30.72,75119.98,0.0,-0.47281,0.00018,29.26068]
[1779912374620,30.72,75119.98,0.0,-0.47281,0.00018,29.26068]
[1779912374668,30.72,75119.98,0.0,-0.47281,0.00018,29.26068]
[1779912374676,30.72,75119.98,0.0,-0.47281,0.00018,29.26068]
[1779912374855,30.72,75119.61,0.0,-0.47288,0.00018,29.26087]
[1779912379891,30.73,75112.99,0.0,-0.47405,0.00018,29.26401]
[1779912383012,30.73,75119.42,0.0,-0.47292,0.00018,29.26098]
[1779912388951,30.73,75117.92,0.0,-0.47318,0.00018,29.26171]
[1779912393987,30.73,75113.54,0.0,-0.47395,0.00018,29.26085]
[1779912399021,30.73,75113.8,0.0,-0.47391,0.00018,29.26074]
[1779912404057,30.74,75114.54,0.0,-0.47378,0.00018,29.26041]
[1779912409091,30.74,75115.03,0.0,-0.47369,0.00018,29.26019]
[1779912414127,30.74,75117.35,0.0,-0.47329,0.00018,29.2591]
[1779912415857,30.74,75117.42,0.0,-0.47327,0.00018,29.25907]
[1779912415869,30.74,75117.42,0.0,-0.47327,0.00018,29.25907]
[1779912416150,30.74,75127.41,0.0,-0.47151,0.00018,29.254]
[1779912418158,30.74,75126.47,0.0,-0.47168,0.00018,29.2545]
[1779912421176,30.74,75138.9,0.0,-0.46949,0.00018,29.24748]
[1779912423105,30.75,75140.81,0.0,-0.46916,0.00018,29.24633]
[1779912424121,30.75,75132.06,0.0,-0.4707,0.00018,29.25146]
[1779912426165,30.75,75124.45,0.0,-0.47204,0.00018,29.25558]
[1779912431189,30.75,75126.15,0.0,-0.47174,0.00018,29.2547]
[1779912436168,30.76,75127.07,0.0,-0.47158,0.00018,29.25422]
[1779912436168,30.76,75134.4,0.0,-0.47029,0.00018,29.25017]
[1779912437102,30.76,75140.54,0.0,-0.46921,0.00018,29.24653]
[1779912437268,30.76,75140.54,0.0,-0.46921,0.00018,29.24653]
[1779912437274,30.76,75140.54,0.0,-0.46921,0.00018,29.24653]
[1779912438185,30.76,75143.62,0.0,-0.46867,0.00018,29.24463]
[1779912443199,30.76,75148.7,0.0,-0.46778,0.00018,29.24136]
[1779912448206,30.76,75154.08,0.0,-0.46683,0.00018,29.23776]
[1779912453225,30.76,75155.88,0.0,-0.46652,0.00018,29.2336]
[1779912455122,30.76,75144.31,0.0,-0.46855,0.00018,29.24129]
[1779912456150,30.76,75136.34,0.0,-0.46995,0.00018,29.24614]
[1779912458176,30.76,75132.62,0.0,-0.47061,0.00018,29.24828]
[1779912459175,30.76,75132.62,0.0,-0.47061,0.00018,29.24828]
[1779912459183,30.76,75132.62,0.0,-0.47061,0.00018,29.24828]
[1779912460184,30.77,75134.76,0.0,-0.47023,0.00018,29.24707]
[1779912461146,30.77,75141.13,0.0,-0.46911,0.00018,29.24329]
[1779912463148,30.77,75148.18,0.0,-0.46787,0.00018,29.23883]
[1779912468177,30.77,75147.24,0.0,-0.46804,0.00018,29.23945]
[1779912473194,30.77,75150.0,0.0,-0.46756,0.00018,29.23765]
[1779912478224,30.77,75147.82,0.0,-0.46794,0.00018,29.23908]
[1779912483233,30.77,75143.88,0.0,-0.46863,0.00018,29.24161]
[1779912486221,30.78,75154.12,0.0,-0.46684,0.00018,29.23489]
[1779912487049,30.78,75154.12,0.0,-0.46684,0.00018,29.23489]
[1779912487150,30.78,75153.9,0.0,-0.46687,0.00018,29.23504]
[1779912492169,30.78,75152.52,0.0,-0.46712,0.00018,29.23598]
[1779912497185,30.78,75150.43,0.0,-0.46748,0.00018,29.23738]
[1779912499157,30.78,75154.94,0.0,-0.46669,0.00018,29.23432]
[1779912499192,30.78,75156.49,0.0,-0.46642,0.00018,29.23325]
[1779912500100,30.78,75156.49,0.0,-0.46642,0.00018,29.23325]
[1779912500188,30.78,75157.71,0.0,-0.46621,0.00018,29.23239]
[1779912501157,30.78,75157.71,0.0,-0.46621,0.00018,29.23239]
[1779912501170,30.78,75157.71,0.0,-0.46621,0.00018,29.23239]
[1779912501265,30.78,75158.21,0.0,-0.46612,0.00018,29.23203]
[1779912506854,30.78,75160.44,0.0,-0.46573,0.00018,29.23044]
[1779912511889,30.78,75164.96,0.0,-0.46493,0.00018,29.22421]
[1779912516930,30.78,75166.17,0.0,-0.46472,0.00018,29.2233]
[1779912521965,30.78,75167.72,0.0,-0.46445,0.00018,29.22213]
[1779912527001,30.78,75168.36,0.0,-0.46434,0.00018,29.22165]
[1779912532038,30.78,75170.28,0.0,-0.464,0.00018,29.22017]
[1779912537068,30.78,75170.97,0.0,-0.46388,0.00018,29.21964]
[1779912542108,30.78,75168.02,0.0,-0.4644,0.00018,29.22192]
[1779912547146,30.78,75168.41,0.0,-0.46433,0.00018,29.22162]
[1779912552177,30.78,75169.4,0.0,-0.46416,0.00018,29.22086]
[1779912557212,30.78,75173.2,0.0,-0.46349,0.00018,29.21788]
[1779912562248,30.78,75173.24,0.0,-0.46348,0.00018,29.21785]
[1779912567282,30.79,75172.62,0.0,-0.46359,0.00018,29.21835]
[1779912572318,30.79,75172.36,0.0,-0.46364,0.00018,29.21564]
[1779912573028,30.79,75172.36,0.0,-0.46364,0.00018,29.21564]
[1779912573325,30.79,75172.24,0.0,-0.46366,0.00018,29.21573]
[1779912578329,30.79,75176.02,0.0,-0.46299,0.00018,29.21272]
[1779912583346,30.79,75173.67,0.0,-0.46341,0.00018,29.21461]
[1779912584404,30.79,75173.67,0.0,-0.46341,0.00018,29.21462]
[1779912585285,30.79,75173.67,0.0,-0.46341,0.00018,29.21462]
[1779912590316,30.79,75173.7,0.0,-0.4634,0.00018,29.2146]
[1779912592318,30.79,75174.73,0.0,-0.46322,0.00018,29.21378]
[1779912592331,30.79,75177.85,0.0,-0.46268,0.00018,29.21125]
[1779912597369,30.79,75180.88,0.0,-0.46215,0.00018,29.20875]
[1779912599831,30.8,75179.02,0.0,-0.46248,0.00018,29.21031]
[1779912600333,30.8,75177.99,0.0,-0.46266,0.00018,29.21116]
[1779912605364,30.8,75180.4,0.0,-0.46224,0.00018,29.20918]
[1779912610404,30.8,75178.7,0.0,-0.46254,0.00018,29.21062]
[1779912611348,30.8,75188.22,0.0,-0.46087,0.00018,29.20252]
[1779912616349,30.8,75187.01,0.0,-0.46108,0.00018,29.20358]
[1779912621067,30.8,75186.96,0.0,-0.46108,0.00018,29.20358]
[1779912621079,30.8,75186.96,0.0,-0.46108,0.00018,29.20358]
[1779912621082,30.8,75186.96,0.0,-0.46108,0.00018,29.20358]
[1779912621112,30.8,75186.96,0.0,-0.46108,0.00018,29.20358]
[1779912621194,30.8,75187.87,0.0,-0.46092,0.00018,29.20277]
[1779912621419,30.8,75187.87,0.0,-0.46092,0.00018,29.20277]
[1779912622370,30.8,75187.87,0.0,-0.46092,0.00018,29.20277]
[1779912622377,30.79,75179.44,0.0,-0.4624,0.00018,29.20995]
[1779912623675,30.8,75166.68,0.0,-0.46464,0.00018,29.22007]
[1779912625267,30.8,75166.68,0.0,-0.46464,0.00018,29.22007]
[1779912625279,30.8,75166.68,0.0,-0.46464,0.00018,29.22007]
[1779912625308,30.8,75164.37,0.0,-0.46505,0.00018,29.22181]
[1779912626696,30.8,75155.5,0.0,-0.4666,0.00018,29.22818]
[1779912629974,30.8,75165.11,0.0,-0.46492,0.00018,29.22126]
[1779912634870,30.8,75169.58,0.0,-0.46413,0.00018,29.21495]
[1779912634882,30.8,75169.58,0.0,-0.46413,0.00018,29.21495]
[1779912635301,30.8,75172.24,0.0,-0.46366,0.00018,29.21288]
[1779912640329,30.8,75169.65,0.0,-0.46412,0.00018,29.21491]
[1779912645345,30.8,75167.05,0.0,-0.46458,0.00018,29.21692]
[1779912649429,30.81,75160.62,0.0,-0.46571,0.00018,29.22169]
[1779912654496,30.81,75162.24,0.0,-0.46543,0.00018,29.22052]
[1779912659327,30.81,75171.35,0.0,-0.46383,0.00018,29.21363]
[1779912664344,30.81,75174.21,0.0,-0.46333,0.00018,29.21138]
[1779912669353,30.81,75174.87,0.0,-0.46321,0.00018,29.21084]
[1779912674377,30.81,75174.98,0.0,-0.46319,0.00018,29.21075]
[1779912679408,30.81,75170.06,0.0,-0.46405,0.00018,29.21463]
[1779912684437,30.81,75167.16,0.0,-0.46456,0.00018,29.21687]
[1779912689445,30.81,75166.22,0.0,-0.46473,0.00018,29.21759]
[1779912694473,30.82,75165.85,0.0,-0.4648,0.00018,29.21496]
[1779912699491,30.82,75164.43,0.0,-0.46505,0.00018,29.21603]
[1779912704493,30.82,75164.71,0.0,-0.465,0.00018,29.21583]
[1779912709512,30.82,75164.84,0.0,-0.46498,0.00018,29.21575]
[1779912714528,30.82,75164.09,0.0,-0.46511,0.00018,29.21632]
[1779912719553,30.83,75163.96,0.0,-0.46514,0.00018,29.21642]
[1779912724577,30.83,75162.76,0.0,-0.46535,0.00018,29.21731]
[1779912729581,30.83,75164.34,0.0,-0.46507,0.00018,29.21616]
[1779912733727,30.83,75161.88,0.0,-0.4655,0.00018,29.21797]
[1779912733736,30.83,75161.88,0.0,-0.4655,0.00018,29.21797]
[1779912734463,30.83,75154.47,0.0,-0.4668,0.00018,29.22321]
[1779912739489,30.83,75157.84,0.0,-0.46621,0.00018,29.22087]
[1779912741070,30.83,75160.65,0.0,-0.46572,0.00018,29.21887]
[1779912741078,30.83,75160.65,0.0,-0.46572,0.00018,29.21887]
[1779912741496,30.83,75162.23,0.0,-0.46544,0.00018,29.21773]
[1779912745533,30.84,75168.52,0.0,-0.46434,0.00018,29.21304]
[1779912750548,30.84,75172.25,0.0,-0.46369,0.00018,29.21016]
[1779912755567,30.84,75173.11,0.0,-0.46354,0.00018,29.20655]
[1779912760575,30.83,75174.88,0.0,-0.46322,0.00018,29.20513]
[1779912765605,30.83,75175.41,0.0,-0.46313,0.00018,29.20469]
[1779912770625,30.83,75173.18,0.0,-0.46352,0.00018,29.20648]
[1779912775629,30.84,75172.4,0.0,-0.46366,0.00018,29.20712]
[1779912780647,30.84,75170.18,0.0,-0.46405,0.00018,29.20887]
[1779912785656,30.85,75166.56,0.0,-0.46469,0.00018,29.21165]
[1779912790671,30.85,75165.65,0.0,-0.46485,0.00018,29.21235]
[1779912795697,30.85,75164.25,0.0,-0.4651,0.00018,29.21341]
[1779912800705,30.86,75164.53,0.0,-0.46505,0.00018,29.21322]
[1779912801335,30.86,75164.53,0.0,-0.46505,0.00018,29.21322]
[1779912801353,30.86,75164.53,0.0,-0.46505,0.00018,29.21322]
[1779912801485,30.86,75164.53,0.0,-0.46506,0.00018,29.21322]
[1779912803367,30.86,75164.63,0.0,-0.46504,0.00018,29.21315]
[1779912803377,30.86,75164.63,0.0,-0.46504,0.00018,29.21315]
[1779912803421,30.86,75164.63,0.0,-0.46504,0.00018,29.21315]
[1779912803429,30.86,75164.72,0.0,-0.46502,0.00018,29.21308]
[1779912804096,30.86,75164.72,0.0,-0.46502,0.00018,29.21308]
[1779912804150,30.86,75164.59,0.0,-0.46505,0.00018,29.21318]
[1779912805458,30.86,75164.59,0.0,-0.46505,0.00018,29.21318]
[1779912805464,30.86,75164.59,0.0,-0.46505,0.00018,29.21318]
[1779912805545,30.86,75164.32,0.0,-0.46509,0.00018,29.21339]
[1779912810989,30.86,75166.91,0.0,-0.46464,0.00018,29.21144]
[1779912816025,30.85,75167.44,0.0,-0.46454,0.00018,29.20811]
[1779912817778,30.85,75167.78,0.0,-0.46448,0.00018,29.20784]
[1779912818040,30.85,75167.78,0.0,-0.46448,0.00018,29.20784]
[1779912819775,30.85,75167.78,0.0,-0.46448,0.00018,29.20784]
[1779912819805,30.85,75167.78,0.0,-0.46448,0.00018,29.20784]
[1779912820029,30.85,75167.78,0.0,-0.46448,0.00018,29.20784]
[1779912820118,30.85,75169.52,0.0,-0.46417,0.00018,29.2065]
[1779912823863,30.85,75170.23,0.0,-0.46405,0.00018,29.20596]
[1779912823871,30.85,75170.23,0.0,-0.46405,0.00018,29.20596]
[1779912824542,30.85,75174.47,0.0,-0.46331,0.00018,29.20264]
[1779912829558,30.86,75176.44,0.0,-0.46297,0.00018,29.20107]
[1779912834575,30.86,75177.7,0.0,-0.46275,0.00018,29.20006]
[1779912835536,30.86,75184.4,0.0,-0.46158,0.00018,29.19447]
[1779912836383,30.86,75184.4,0.0,-0.46158,0.00018,29.19447]
[1779912836438,30.86,75184.4,0.0,-0.46158,0.00018,29.19447]
[1779912836486,30.86,75184.2,0.0,-0.46161,0.00018,29.19465]
[1779912840147,30.86,75186.66,0.0,-0.46118,0.00017,29.19254]
[1779912840174,30.86,75186.66,0.0,-0.46118,0.00017,29.19254]
[1779912840252,30.86,75186.95,0.0,-0.46113,0.00017,29.19229]
[1779912846918,30.86,75185.92,0.0,-0.46131,0.00017,29.19319]
[1779912852290,30.86,75183.53,0.0,-0.46173,0.00018,29.19524]
[1779912857325,30.86,75182.71,0.0,-0.46187,0.00018,29.19593]
[1779912862360,30.86,75183.26,0.0,-0.46178,0.00018,29.19547]
[1779912863414,30.86,75183.26,0.0,-0.46178,0.00018,29.19547]
[1779912863597,30.86,75184.35,0.0,-0.46159,0.00018,29.19453]
[1779912864573,30.86,75195.77,0.0,-0.45959,0.00017,29.18443]
[1779912865544,30.86,75199.66,0.0,-0.45891,0.00017,29.18082]
[1779912866073,30.86,75199.66,0.0,-0.45891,0.00017,29.18082]
[1779912866082,30.86,75199.66,0.0,-0.45891,0.00017,29.18082]
[1779912866599,30.86,75200.2,0.0,-0.45881,0.00017,29.18031]
[1779912871619,30.86,75203.85,0.0,-0.45818,0.00017,29.17684]
[1779912876621,30.86,75207.29,0.0,-0.45757,0.00017,29.17057]
[1779912881670,30.86,75210.39,0.0,-0.45703,0.00017,29.16751]
[1779912886369,30.86,75213.1,0.0,-0.45656,0.00017,29.16479]
[1779912886400,30.86,75213.1,0.0,-0.45656,0.00017,29.16479]
[1779912886417,30.86,75213.1,0.0,-0.45656,0.00017,29.16479]
[1779912886528,30.86,75213.1,0.0,-0.45656,0.00017,29.16479]
[1779912889371,30.86,75214.02,0.0,-0.4564,0.00017,29.16386]
[1779912889390,30.86,75214.02,0.0,-0.4564,0.00017,29.16386]
[1779912889517,30.86,75214.02,0.0,-0.4564,0.00017,29.16386]
[1779912889599,30.86,75212.94,0.0,-0.45659,0.00017,29.16496]
[1779912895211,30.87,75212.37,0.0,-0.45669,0.00017,29.16554]
[1779912900592,30.87,75211.13,0.0,-0.45691,0.00017,29.1668]
[1779912901562,30.87,75208.19,0.0,-0.45742,0.00017,29.16973]
[1779912901640,30.87,75208.19,0.0,-0.45742,0.00017,29.16973]
[1779912902250,30.87,75208.19,0.0,-0.45742,0.00017,29.16973]
[1779912902519,30.87,75208.19,0.0,-0.45742,0.00017,29.16973]
[1779912902558,30.87,75208.19,0.0,-0.45742,0.00017,29.16973]
[1779912902645,30.87,75215.41,0.0,-0.45616,0.00017,29.16246]
[1779912902715,30.87,75215.41,0.0,-0.45616,0.00017,29.16246]
[1779912903176,30.87,75215.41,0.0,-0.45616,0.00017,29.16246]
[1779912903650,30.87,75226.91,0.0,-0.45415,0.00017,29.15028]
[1779912903833,30.87,75226.91,0.0,-0.45415,0.00017,29.15028]
[1779912904339,30.87,75226.91,0.0,-0.45415,0.00017,29.15028]
[1779912904656,30.87,75229.52,0.0,-0.45369,0.00017,29.14741]
[1779912907946,30.87,75228.89,0.0,-0.4538,0.00017,29.1481]
[1779912908699,30.87,75233.75,0.0,-0.45296,0.00017,29.14267]
[1779912909104,30.87,75233.75,0.0,-0.45296,0.00017,29.14267]
[1779912909691,30.87,75233.75,0.0,-0.45295,0.00017,29.14267]
[1779912914727,30.86,75235.02,0.0,-0.45273,0.00017,29.14121]
[1779912919761,30.86,75238.13,0.0,-0.45219,0.00017,29.13763]
[1779912924796,30.86,75242.41,0.0,-0.45144,0.00017,29.13262]
[1779912929830,30.86,75242.97,0.0,-0.45134,0.00017,29.13194]
[1779912934865,30.86,75243.98,0.0,-0.45116,0.00017,29.1278]
[1779912936849,30.86,75244.7,0.0,-0.45103,0.00017,29.12694]
[1779912937491,30.86,75244.7,0.0,-0.45103,0.00017,29.12694]
[1779912937721,30.86,75245.91,0.0,-0.45082,0.00017,29.12549]
[1779912938650,30.86,75245.91,0.0,-0.45082,0.00017,29.12549]
[1779912938693,30.86,75245.91,0.0,-0.45082,0.00017,29.12549]
[1779912938698,30.86,75260.22,0.0,-0.44833,0.00017,29.10777]
[1779912939901,30.86,75263.68,0.0,-0.44772,0.00017,29.10332]
[1779912941785,30.86,75263.84,0.0,-0.4477,0.00017,29.10311]
[1779912942484,30.86,75263.84,0.0,-0.4477,0.00017,29.10311]
[1779912942554,30.86,75264.43,0.0,-0.44759,0.00017,29.10234]
[1779912942787,30.86,75264.43,0.0,-0.44759,0.00017,29.10234]
[1779912942796,30.86,75264.43,0.0,-0.44759,0.00017,29.10234]
[1779912942922,30.86,75264.43,0.0,-0.44759,0.00017,29.10236]
[1779912944085,30.86,75264.43,0.0,-0.44759,0.00017,29.10236]
[1779912944461,30.86,75264.43,0.0,-0.44759,0.00017,29.10236]
[1779912944499,30.86,75271.21,0.0,-0.44641,0.00017,29.0934]
[1779912944799,30.86,75271.21,0.0,-0.44641,0.00017,29.0934]
[1779912944804,30.86,75271.21,0.0,-0.44641,0.00017,29.0934]
[1779912945203,30.86,75270.75,0.0,-0.44649,0.00017,29.094]
[1779912949909,30.86,75271.63,0.0,-0.44634,0.00017,29.09282]
[1779912950136,30.86,75258.15,0.0,-0.44869,0.00017,29.11041]
[1779912951988,30.86,75251.06,0.0,-0.44992,0.00017,29.11926]
[1779912957084,30.86,75253.65,0.0,-0.44947,0.00017,29.11607]
[1779912958308,30.86,75236.99,0.0,-0.45238,0.00017,29.13598]
[1779912959120,30.86,75236.99,0.0,-0.45238,0.00017,29.13598]
[1779912959783,30.86,75237.06,0.0,-0.45237,0.00017,29.1359]
[1779912963654,30.86,75235.08,0.0,-0.45271,0.00017,29.13815]
[1779912963663,30.86,75235.08,0.0,-0.45271,0.00017,29.13815]
[1779912963783,30.86,75228.89,0.0,-0.45379,0.00017,29.14508]
[1779912964766,30.86,75221.41,0.0,-0.4551,0.00017,29.15318]
[1779912968776,30.86,75210.06,0.0,-0.45708,0.00017,29.16487]
[1779912969355,30.86,75210.06,0.0,-0.45708,0.00017,29.16487]
[1779912969757,30.86,75209.19,0.0,-0.45723,0.00017,29.16574]
[1779912974775,30.86,75212.5,0.0,-0.45666,0.00017,29.16243]
[1779912979778,30.86,75215.5,0.0,-0.45613,0.00017,29.15939]
[1779912981812,30.86,75222.05,0.0,-0.45499,0.00017,29.15254]
[1779912986848,30.86,75222.59,0.0,-0.4549,0.00017,29.15198]
[1779912991869,30.86,75227.28,0.0,-0.45408,0.00017,29.14399]
[1779912994833,30.86,75234.14,0.0,-0.45288,0.00017,29.13636]
[1779912996383,30.86,75234.53,0.0,-0.45281,0.00017,29.13591]
[1779912996391,30.86,75234.53,0.0,-0.45281,0.00017,29.13591]
[1779912996723,30.86,75234.4,0.0,-0.45283,0.00017,29.13606]
[1779912998078,30.86,75234.17,0.0,-0.45287,0.00017,29.13632]
[1779912998083,30.86,75234.17,0.0,-0.45287,0.00017,29.13632]
[1779912998741,30.86,75233.36,0.0,-0.45301,0.00017,29.13723]
[1779913000092,30.86,75232.87,0.0,-0.4531,0.00017,29.13778]
[1779913000743,30.86,75232.64,0.0,-0.45314,0.00017,29.13804]
[1779913002152,30.86,75232.55,0.0,-0.45315,0.00017,29.13814]
[1779913002803,30.86,75232.55,0.0,-0.45315,0.00017,29.13814]
[1779913006794,30.86,75225.16,0.0,-0.45444,0.00017,29.14629]
[1779913011806,30.86,75230.89,0.0,-0.45344,0.00017,29.14]
[1779913011819,30.86,75238.35,0.0,-0.45214,0.00017,29.13153]
[1779913012748,30.86,75245.73,0.0,-0.45085,0.00017,29.12284]
[1779913015807,30.86,75252.81,0.0,-0.44962,0.00017,29.11422]
[1779913020840,30.86,75251.61,0.0,-0.44983,0.00017,29.11571]
[1779913025850,30.86,75249.75,0.0,-0.45015,0.00017,29.11799]
[1779913030857,30.86,75251.73,0.0,-0.44981,0.00017,29.11557]
[1779913035867,30.87,75250.61,0.0,-0.45001,0.00017,29.11696]
[1779913037271,30.87,75256.39,0.0,-0.449,0.00017,29.1098]
[1779913037277,30.87,75256.39,0.0,-0.449,0.00017,29.1098]
[1779913037621,30.87,75256.39,0.0,-0.449,0.00017,29.1098]
[1779913038588,30.87,75256.39,0.0,-0.449,0.00017,29.1098]
[1779913042023,30.87,75267.52,0.0,-0.44706,0.00017,29.09549]
[1779913042274,30.87,75267.52,0.0,-0.44706,0.00017,29.09549]
[1779913043911,30.87,75260.48,0.0,-0.44829,0.00017,29.10465]
[1779913048933,30.87,75255.67,0.0,-0.44913,0.00017,29.11076]
[1779913053934,30.87,75253.78,0.0,-0.44946,0.00017,29.11021]
[1779913058939,30.88,75256.4,0.0,-0.44901,0.00017,29.10697]
[1779913062811,30.88,75263.66,0.0,-0.44775,0.00017,29.09773]
[1779913067812,30.88,75261.96,0.0,-0.44804,0.00017,29.09993]
[1779913072404,30.88,75262.9,0.0,-0.44788,0.00017,29.09873]
[1779913072868,30.88,75262.9,0.0,-0.44788,0.00017,29.09874]
[1779913073904,30.88,75252.5,0.0,-0.44969,0.00017,29.11188]
[1779913078912,30.88,75251.43,0.0,-0.44988,0.00017,29.11322]
[1779913083918,30.88,75251.01,0.0,-0.44996,0.00017,29.11375]
[1779913088890,30.89,75252.21,0.0,-0.44975,0.00017,29.11231]
[1779913089914,30.89,75256.45,0.0,-0.44901,0.00017,29.10705]
[1779913090269,30.89,75256.45,0.0,-0.44901,0.00017,29.10705]
[1779913090827,30.89,75263.61,0.0,-0.44777,0.00017,29.09793]
[1779913092317,30.89,75264.19,0.0,-0.44767,0.00017,29.09717]
[1779913092345,30.89,75265.75,0.0,-0.4474,0.00017,29.09514]
[1779913095862,30.89,75266.28,0.0,-0.4473,0.00017,29.09445]
[1779913096153,30.89,75266.55,0.0,-0.44726,0.00017,29.0941]
[1779913096676,30.89,75266.55,0.0,-0.44726,0.00017,29.0941]
[1779913097223,30.89,75280.14,0.0,-0.44489,0.00017,29.07578]
[1779913098480,30.89,75280.14,0.0,-0.44489,0.00017,29.07578]
[1779913098512,30.89,75280.14,0.0,-0.44489,0.00017,29.07578]
[1779913098517,30.89,75281.33,0.0,-0.44469,0.00017,29.07412]
[1779913099218,30.89,75281.33,0.0,-0.44469,0.00017,29.07412]
[1779913099229,30.89,75281.33,0.0,-0.44469,0.00017,29.07412]
[1779913099551,30.89,75281.93,0.0,-0.44458,0.00017,29.07329]
[1779913104656,30.89,75281.57,0.0,-0.44464,0.00017,29.07379]
[1779913106857,30.89,75280.57,0.0,-0.44482,0.00017,29.07518]
[1779913106865,30.89,75280.57,0.0,-0.44482,0.00017,29.07518]
[1779913106885,30.89,75281.42,0.0,-0.44467,0.00017,29.07399]
[1779913111901,30.89,75287.87,0.0,-0.44355,0.00017,29.06488]
[1779913116917,30.89,75289.89,0.0,-0.44319,0.00017,29.05902]
[1779913121936,30.89,75293.54,0.0,-0.44256,0.00017,29.05371]
[1779913124451,30.89,75292.6,0.0,-0.44272,0.00017,29.05507]
[1779913125997,30.88,75302.02,0.0,-0.44108,0.00017,29.0411]
[1779913129248,30.88,75304.35,0.0,-0.44067,0.00017,29.03755]
[1779913129250,30.88,75304.35,0.0,-0.44067,0.00017,29.03755]
[1779913129262,30.88,75304.35,0.0,-0.44067,0.00017,29.03755]
[1779913129621,30.88,75304.35,0.0,-0.44067,0.00017,29.03755]
[1779913129672,30.88,75304.35,0.0,-0.44067,0.00017,29.03755]
[1779913129696,30.88,75304.35,0.0,-0.44067,0.00017,29.03755]
[1779913129739,30.88,75304.35,0.0,-0.44067,0.00017,29.03755]
[1779913129907,30.88,75304.77,0.0,-0.4406,0.00017,29.0369]
[1779913130925,30.88,75304.77,0.0,-0.4406,0.00017,29.0369]
[1779913131942,30.88,75310.32,0.0,-0.43964,0.00017,29.02836]
[1779913134296,30.88,75299.95,0.0,-0.44143,0.00017,29.04414]
[1779913139498,30.88,75300.14,0.0,-0.4414,0.00017,29.04384]
[1779913139552,30.88,75302.67,0.0,-0.44096,0.00017,29.04002]
[1779913145433,30.88,75302.97,0.0,-0.4409,0.00017,29.03954]
[1779913151415,30.88,75303.02,0.0,-0.44089,0.00017,29.03944]
[1779913156454,30.87,75302.98,0.0,-0.4409,0.00017,29.03948]
[1779913161486,30.87,75304.58,0.0,-0.44062,0.00017,29.03702]
[1779913166520,30.87,75305.09,0.0,-0.44053,0.00017,29.03621]
[1779913171554,30.87,75305.59,0.0,-0.44043,0.00017,29.03247]
[1779913176434,30.87,75309.17,0.0,-0.43981,0.00017,29.02692]
[1779913177009,30.87,75313.81,0.0,-0.439,0.00017,29.01965]
[1779913182035,30.86,75317.44,0.0,-0.43837,0.00017,29.01386]
[1779913187066,30.86,75319.14,0.0,-0.43807,0.00017,29.01112]
[1779913192089,30.86,75316.81,0.0,-0.43847,0.00017,29.01482]
[1779913197100,30.86,75318.07,0.0,-0.43825,0.00017,29.01277]
[1779913202117,30.86,75318.56,0.0,-0.43816,0.00017,29.01196]
[1779913207135,30.86,75324.36,0.0,-0.43716,0.00017,29.00254]
[1779913211834,30.86,75324.19,0.0,-0.43718,0.00017,29.00281]
[1779913212039,30.86,75324.19,0.0,-0.43718,0.00017,29.00281]
[1779913213312,30.86,75324.19,0.0,-0.43718,0.00017,29.00281]
[1779913213854,30.86,75324.26,0.0,-0.43717,0.00017,29.00269]
[1779913219635,30.85,75325.5,0.0,-0.43696,0.00017,29.00065]
[1779913224933,30.85,75325.5,0.0,-0.43696,0.00017,29.00065]
[1779913228988,30.85,75325.34,0.0,-0.43698,0.00017,29.00091]
[1779913229038,30.85,75325.34,0.0,-0.43698,0.00017,29.00092]
[1779913235003,30.86,75324.61,0.0,-0.43711,0.00017,28.99918]
[1779913240040,30.86,75320.83,0.0,-0.43776,0.00017,29.00534]
[1779913245074,30.86,75325.11,0.0,-0.43702,0.00017,28.99838]
[1779913250112,30.86,75320.89,0.0,-0.43776,0.00017,29.00527]
[1779913255112,30.86,75319.24,0.0,-0.43804,0.00017,29.00793]
[1779913255246,30.86,75319.24,0.0,-0.43804,0.00017,29.00793]
[1779913255335,30.86,75312.22,0.0,-0.43926,0.00017,29.01907]
[1779913258173,30.86,75305.91,0.0,-0.44036,0.00017,29.02885]
[1779913263207,30.86,75303.61,0.0,-0.44075,0.00017,29.03234]
[1779913268392,30.85,75301.24,0.0,-0.44116,0.00017,29.0359]
[1779913270151,30.85,75294.27,0.0,-0.44237,0.00017,29.04625]
[1779913270228,30.85,75294.27,0.0,-0.44237,0.00017,29.04625]
[1779913271056,30.85,75293.81,0.0,-0.44245,0.00017,29.04692]
[1779913272028,30.85,75293.81,0.0,-0.44245,0.00017,29.04692]
[1779913272047,30.85,75293.81,0.0,-0.44245,0.00017,29.04692]
[1779913272501,30.85,75289.07,0.0,-0.44328,0.00017,29.0538]
[1779913272681,30.85,75289.07,0.0,-0.44328,0.00017,29.0538]
[1779913272723,30.85,75289.07,0.0,-0.44328,0.00017,29.0538]
[1779913273003,30.85,75289.07,0.0,-0.44328,0.00017,29.0538]
[1779913273034,30.85,75287.92,0.0,-0.44348,0.00017,29.05546]
[1779913273355,30.85,75271.95,0.0,-0.44626,0.00017,29.07765]
[1779913274713,30.85,75271.95,0.0,-0.44626,0.00017,29.07765]
[1779913274768,30.85,75266.92,0.0,-0.44713,0.00017,29.08433]
[1779913275753,30.85,75266.92,0.0,-0.44713,0.00017,29.08433]
[1779913275761,30.85,75266.92,0.0,-0.44713,0.00017,29.08433]
[1779913275857,30.85,75266.92,0.0,-0.44713,0.00017,29.08433]
[1779913275879,30.85,75266.92,0.0,-0.44713,0.00017,29.08433]
[1779913275917,30.85,75261.48,0.0,-0.44808,0.00017,29.0914]
[1779913276384,30.85,75261.48,0.0,-0.44808,0.00017,29.0914]
[1779913276424,30.85,75261.48,0.0,-0.44808,0.00017,29.0914]
[1779913276792,30.85,75261.48,0.0,-0.44808,0.00017,29.0914]
[1779913276951,30.85,75260.5,0.0,-0.44825,0.00017,29.09265]
[1779913280499,30.85,75257.72,0.0,-0.44873,0.00017,29.09617]
[1779913280598,30.85,75257.72,0.0,-0.44873,0.00017,29.09617]
[1779913280881,30.85,75257.72,0.0,-0.44873,0.00017,29.09617]
[1779913280982,30.85,75256.62,0.0,-0.44892,0.00017,29.09756]
[1779913282081,30.85,75256.62,0.0,-0.44892,0.00017,29.09756]
[1779913282250,30.85,75256.62,0.0,-0.44892,0.00017,29.09755]
[1779913282274,30.85,75256.62,0.0,-0.44892,0.00017,29.09755]
[1779913282433,30.85,75256.62,0.0,-0.44892,0.00017,29.09755]
[1779913282505,30.85,75256.62,0.0,-0.44892,0.00017,29.09755]
[1779913282605,30.85,75256.62,0.0,-0.44892,0.00017,29.09755]
[1779913283135,30.85,75232.91,0.0,-0.45306,0.00017,29.12585]
[1779913284512,30.85,75233.58,0.0,-0.45294,0.00017,29.12509]
[1779913284521,30.85,75233.58,0.0,-0.45294,0.00017,29.12509]
[1779913284587,30.85,75233.58,0.0,-0.45294,0.00017,29.12509]
[1779913284633,30.85,75236.35,0.0,-0.45246,0.00017,29.12193]
[1779913285374,30.85,75236.35,0.0,-0.45246,0.00017,29.12193]
[1779913285395,30.85,75236.35,0.0,-0.45246,0.00017,29.12193]
[1779913285434,30.85,75238.07,0.0,-0.45216,0.00017,29.11995]
[1779913287045,30.85,75238.07,0.0,-0.45216,0.00017,29.11995]
[1779913287076,30.85,75240.28,0.0,-0.45177,0.00017,29.11739]
[1779913287372,30.85,75240.28,0.0,-0.45177,0.00017,29.11739]
[1779913287379,30.85,75240.28,0.0,-0.45177,0.00017,29.11739]
[1779913287693,30.85,75240.06,0.0,-0.45181,0.00017,29.11765]
[1779913293428,30.85,75240.72,0.0,-0.45169,0.00017,29.11396]
[1779913298461,30.85,75238.22,0.0,-0.45213,0.00017,29.11689]
[1779913303496,30.85,75238.55,0.0,-0.45208,0.00017,29.11652]
[1779913308557,30.85,75233.82,0.0,-0.4529,0.00017,29.12194]
[1779913311552,30.85,75240.58,0.0,-0.45172,0.00017,29.11417]
[1779913317102,30.85,75241.49,0.0,-0.45157,0.00017,29.11311]
[1779913322634,30.86,75236.03,0.0,-0.45252,0.00017,29.11946]
[1779913327668,30.86,75242.04,0.0,-0.45147,0.00017,29.11249]
[1779913332705,30.86,75242.01,0.0,-0.45148,0.00017,29.11253]
[1779913337740,30.86,75243.27,0.0,-0.45126,0.00017,29.11106]
[1779913342776,30.86,75245.55,0.0,-0.45086,0.00017,29.10836]
[1779913347811,30.86,75246.18,0.0,-0.45076,0.00017,29.10762]
[1779913352846,30.86,75247.55,0.0,-0.45051,0.00017,29.10305]
[1779913358888,30.86,75245.57,0.0,-0.45086,0.00017,29.10544]
[1779913363922,30.87,75245.99,0.0,-0.45079,0.00017,29.10495]
[1779913368958,30.87,75243.31,0.0,-0.45126,0.00017,29.10816]
[1779913373993,30.87,75244.88,0.0,-0.45098,0.00017,29.10629]
[1779913379029,30.87,75245.72,0.0,-0.45084,0.00017,29.10529]
[1779913384199,30.87,75244.52,0.0,-0.45105,0.00017,29.10672]
[1779913384218,30.87,75231.67,0.0,-0.45329,0.00017,29.12157]
[1779913385183,30.87,75231.62,0.0,-0.4533,0.00017,29.12162]
[1779913390200,30.86,75231.96,0.0,-0.45324,0.00017,29.12123]
[1779913395247,30.86,75232.49,0.0,-0.45314,0.00017,29.12062]
[1779913400301,30.86,75231.59,0.0,-0.4533,0.00017,29.12161]
[1779913405353,30.86,75233.53,0.0,-0.45296,0.00017,29.11941]
[1779913410434,30.86,75233.54,0.0,-0.45296,0.00017,29.11939]
[1779913415465,30.86,75230.18,0.0,-0.45354,0.00017,29.1202]
[1779913420517,30.85,75230.32,0.0,-0.45351,0.00017,29.12003]
[1779913425523,30.85,75226.58,0.0,-0.45416,0.00017,29.12415]
[1779913430560,30.85,75226.06,0.0,-0.45425,0.00017,29.12471]
[1779913431783,30.85,75226.39,0.0,-0.4542,0.00017,29.12435]
[1779913431864,30.85,75226.39,0.0,-0.4542,0.00017,29.12435]
[1779913432118,30.85,75226.39,0.0,-0.4542,0.00017,29.12435]
[1779913432189,30.85,75225.97,0.0,-0.45427,0.00017,29.1248]
[1779913432317,30.85,75225.97,0.0,-0.45427,0.00017,29.1248]
[1779913432407,30.85,75216.77,0.0,-0.45588,0.00017,29.13458]
[1779913434432,30.85,75216.77,0.0,-0.45588,0.00017,29.13458]
[1779913434441,30.85,75216.77,0.0,-0.45588,0.00017,29.13458]
[1779913434508,30.85,75215.29,0.0,-0.45614,0.00017,29.13611]
[1779913439143,30.85,75215.81,0.0,-0.45605,0.00017,29.13558]
[1779913439177,30.85,75215.55,0.0,-0.45609,0.00017,29.13585]
[1779913444485,30.85,75216.87,0.0,-0.45586,0.00017,29.13449]
[1779913449520,30.86,75215.66,0.0,-0.45607,0.00017,29.13575]
[1779913451535,30.85,75222.36,0.0,-0.4549,0.00017,29.12871]
[1779913455381,30.85,75223.6,0.0,-0.45468,0.00017,29.12738]
[1779913456279,30.85,75227.75,0.0,-0.45396,0.00017,29.12287]
[1779913456729,30.85,75227.75,0.0,-0.45396,0.00017,29.12287]
[1779913456735,30.85,75227.75,0.0,-0.45396,0.00017,29.12287]
[1779913457224,30.85,75228.93,0.0,-0.45375,0.00017,29.12156]
[1779913462235,30.85,75231.27,0.0,-0.45334,0.00017,29.11895]
[1779913467261,30.85,75224.86,0.0,-0.45446,0.00017,29.12599]
[1779913472289,30.85,75224.32,0.0,-0.45455,0.00017,29.12363]
[1779913476367,30.85,75222.54,0.0,-0.45486,0.00017,29.12553]
[1779913476514,30.85,75222.54,0.0,-0.45486,0.00017,29.12553]
[1779913477017,30.85,75222.54,0.0,-0.45486,0.00017,29.12553]
[1779913477285,30.85,75211.63,0.0,-0.45677,0.00017,29.13687]
[1779913478724,30.85,75206.77,0.0,-0.45762,0.00018,29.1417]
[1779913480372,30.85,75206.77,0.0,-0.45762,0.00018,29.1417]
[1779913480380,30.85,75206.77,0.0,-0.45762,0.00018,29.1417]
[1779913481255,30.85,75205.25,0.0,-0.45789,0.00018,29.14319]
[1779913486255,30.85,75205.78,0.0,-0.45779,0.00018,29.14269]
[1779913491256,30.85,75208.89,0.0,-0.45725,0.00018,29.13964]
[1779913496282,30.85,75209.11,0.0,-0.45721,0.00017,29.13943]
[1779913501300,30.85,75209.15,0.0,-0.45721,0.00017,29.1394]
[1779913506303,30.86,75212.49,0.0,-0.45663,0.00017,29.13606]
[1779913511329,30.86,75211.66,0.0,-0.45677,0.00017,29.1369]
[1779913511380,30.86,75211.54,0.0,-0.45679,0.00017,29.13702]
[1779913511955,30.86,75211.54,0.0,-0.45679,0.00017,29.13702]
[1779913518083,30.86,75211.93,0.0,-0.45672,0.00017,29.13663]
[1779913525046,30.86,75211.09,0.0,-0.45687,0.00017,29.13749]
[1779913530081,30.86,75212.24,0.0,-0.45667,0.00017,29.13633]
[1779913535116,30.86,75211.34,0.0,-0.45683,0.00017,29.13432]
[1779913540151,30.86,75211.75,0.0,-0.45676,0.00017,29.13391]
[1779913545186,30.86,75212.24,0.0,-0.45667,0.00017,29.13342]
[1779913548576,30.86,75211.91,0.0,-0.45673,0.00017,29.13375]
[1779913548914,30.86,75211.91,0.0,-0.45673,0.00017,29.13375]
[1779913549214,30.86,75211.91,0.0,-0.45673,0.00017,29.13375]
[1779913551227,30.86,75219.53,0.0,-0.4554,0.00017,29.1259]
[1779913556263,30.86,75221.6,0.0,-0.45503,0.00017,29.1237]
[1779913561298,30.86,75224.11,0.0,-0.45459,0.00017,29.121]
[1779913566334,30.86,75226.37,0.0,-0.4542,0.00017,29.11854]
[1779913571367,30.86,75227.71,0.0,-0.45396,0.00017,29.11706]
[1779913576407,30.85,75230.66,0.0,-0.45344,0.00017,29.11379]
[1779913582450,30.85,75230.42,0.0,-0.45348,0.00017,29.11404]
[1779913588410,30.85,75227.66,0.0,-0.45396,0.00017,29.11708]
[1779913594536,30.85,75225.81,0.0,-0.45428,0.00017,29.11615]
[1779913599570,30.85,75223.32,0.0,-0.45472,0.00017,29.11883]
[1779913604605,30.85,75221.96,0.0,-0.45495,0.00017,29.12028]
[1779913609640,30.85,75220.16,0.0,-0.45527,0.00017,29.12219]
[1779913615682,30.85,75220.13,0.0,-0.45527,0.00017,29.12222]
[1779913620717,30.85,75219.65,0.0,-0.45536,0.00017,29.12273]
[1779913625756,30.85,75218.29,0.0,-0.4556,0.00017,29.12416]
[1779913631798,30.85,75217.41,0.0,-0.45575,0.00017,29.12508]
[1779913637499,30.85,75218.16,0.0,-0.45562,0.00017,29.1243]
[1779913637510,30.85,75218.16,0.0,-0.45562,0.00017,29.1243]
[1779913638426,30.85,75224.79,0.0,-0.45446,0.00017,29.11724]
[1779913643437,30.85,75228.3,0.0,-0.45384,0.00017,29.1134]
[1779913648444,30.85,75226.1,0.0,-0.45423,0.00017,29.1158]
[1779913653466,30.84,75228.9,0.0,-0.45373,0.00017,29.10978]
[1779913658475,30.84,75226.12,0.0,-0.45422,0.00017,29.11282]
[1779913662500,30.84,75217.24,0.0,-0.45577,0.00018,29.12227]
[1779913667513,30.84,75217.55,0.0,-0.45572,0.00018,29.12195]
[1779913672060,30.84,75220.55,0.0,-0.45519,0.00017,29.1188]
[1779913672507,30.84,75220.55,0.0,-0.45519,0.00017,29.1188]
[1779913677510,30.84,75222.41,0.0,-0.45487,0.00017,29.11681]
[1779913680271,30.84,75226.36,0.0,-0.45417,0.00017,29.11254]
[1779913680564,30.84,75227.79,0.0,-0.45392,0.00017,29.11097]
[1779913685575,30.84,75227.16,0.0,-0.45403,0.00017,29.11166]
[1779913690591,30.84,75224.57,0.0,-0.45449,0.00017,29.11447]
[1779913694949,30.84,75221.98,0.0,-0.45494,0.00017,29.11725]
[1779913694991,30.84,75221.98,0.0,-0.45494,0.00017,29.11725]
[1779913695515,30.84,75216.28,0.0,-0.45594,0.00018,29.12325]
[1779913700519,30.84,75217.72,0.0,-0.45568,0.00018,29.12175]
[1779913705544,30.84,75220.44,0.0,-0.45521,0.00017,29.1189]
[1779913710546,30.84,75222.01,0.0,-0.45494,0.00017,29.11724]
[1779913710568,30.84,75222.01,0.0,-0.45494,0.00017,29.11724]
[1779913711679,30.84,75209.35,0.0,-0.45715,0.00018,29.12738]
[1779913711874,30.84,75209.35,0.0,-0.45715,0.00018,29.12738]
[1779913712359,30.84,75209.79,0.0,-0.45707,0.00018,29.12694]
[1779913713366,30.84,75195.14,0.0,-0.45964,0.00018,29.14098]
[1779913713985,30.84,75195.14,0.0,-0.45964,0.00018,29.14098]
[1779913713990,30.84,75195.14,0.0,-0.45964,0.00018,29.14098]
[1779913714537,30.84,75195.03,0.0,-0.45966,0.00018,29.14109]
[1779913717223,30.84,75193.3,0.0,-0.45996,0.00018,29.14263]
[1779913717234,30.84,75193.3,0.0,-0.45996,0.00018,29.14263]
[1779913718619,30.84,75186.79,0.0,-0.4611,0.00018,29.1484]
[1779913723646,30.83,75182.31,0.0,-0.46188,0.00018,29.1522]
[1779913725477,30.83,75179.28,0.0,-0.46241,0.00018,29.15473]
[1779913725522,30.83,75179.28,0.0,-0.46241,0.00018,29.15473]
[1779913725528,30.83,75179.28,0.0,-0.46241,0.00018,29.15473]
[1779913725595,30.83,75179.28,0.0,-0.46241,0.00018,29.15473]
[1779913725537,30.83,75178.05,0.0,-0.46262,0.00018,29.15574]
[1779913725700,30.83,75178.05,0.0,-0.46262,0.00018,29.15574]
[1779913725800,30.83,75178.05,0.0,-0.46262,0.00018,29.15574]
[1779913725822,30.83,75178.05,0.0,-0.46262,0.00018,29.15574]
[1779913726098,30.83,75178.05,0.0,-0.46262,0.00018,29.15574]
[1779913726120,30.83,75178.05,0.0,-0.46262,0.00018,29.15574]
[1779913726406,30.83,75178.05,0.0,-0.46262,0.00018,29.15574]
[1779913726445,30.83,75178.05,0.0,-0.46262,0.00018,29.15574]
[1779913726468,30.83,75178.05,0.0,-0.46262,0.00018,29.15573]
[1779913727088,30.83,75178.05,0.0,-0.46262,0.00018,29.15573]
[1779913727312,30.83,75178.05,0.0,-0.46262,0.00018,29.15573]
[1779913727376,30.83,75178.05,0.0,-0.46262,0.00018,29.15573]
[1779913727466,30.83,75178.05,0.0,-0.46262,0.00018,29.15573]
[1779913727473,30.83,75178.05,0.0,-0.46262,0.00018,29.15573]
[1779913727481,30.82,75178.6,0.0,-0.46252,0.00018,29.15527]
[1779913730695,30.82,75178.99,0.0,-0.46245,0.00018,29.15492]
[1779913730703,30.82,75178.99,0.0,-0.46245,0.00018,29.15492]
[1779913731602,30.82,75179.53,0.0,-0.46236,0.00018,29.15447]
[1779913736607,30.81,75179.2,0.0,-0.46241,0.00018,29.15471]
[1779913741622,30.81,75180.22,0.0,-0.46223,0.00018,29.15383]
[1779913742982,30.81,75184.04,0.0,-0.46155,0.00018,29.15059]
[1779913743153,30.81,75184.04,0.0,-0.46155,0.00018,29.15059]
[1779913745676,30.8,75190.49,0.0,-0.46042,0.00018,29.14492]
[1779913750685,30.8,75191.3,0.0,-0.46027,0.00018,29.14417]
[1779913755710,30.79,75192.37,0.0,-0.46008,0.00018,29.14317]
[1779913760731,30.79,75192.82,0.0,-0.46,0.00018,29.14274]
[1779913765751,30.79,75189.74,0.0,-0.46053,0.00018,29.14548]
[1779913770766,30.78,75189.87,0.0,-0.46051,0.00018,29.14534]
[1779913775814,30.78,75186.83,0.0,-0.46104,0.00018,29.14506]
[1779913780843,30.77,75184.29,0.0,-0.46148,0.00018,29.14723]
[1779913783694,30.77,75177.65,0.0,-0.46264,0.00018,29.1528]
[1779913786926,30.76,75178.79,0.0,-0.46244,0.00018,29.15184]
[1779913787602,30.76,75179.15,0.0,-0.46238,0.00018,29.15154]
[1779913792611,30.76,75179.1,0.0,-0.46238,0.00018,29.15155]
[1779913793088,30.76,75178.85,0.0,-0.46242,0.00018,29.15175]
[1779913793617,30.76,75178.54,0.0,-0.46248,0.00018,29.15201]
[1779913798642,30.75,75180.06,0.0,-0.46221,0.00018,29.15071]
[1779913803645,30.75,75177.28,0.0,-0.46269,0.00018,29.15299]
[1779913804596,30.74,75167.26,0.0,-0.46445,0.00018,29.16093]
[1779913808595,30.74,75173.78,0.0,-0.4633,0.00018,29.15579]
[1779913813616,30.74,75179.13,0.0,-0.46235,0.00018,29.15139]
[1779913815610,30.73,75183.33,0.0,-0.46161,0.00018,29.14783]
[1779913815703,30.73,75184.72,0.0,-0.46137,0.00018,29.14662]
[1779913820705,30.73,75179.87,0.0,-0.46222,0.00018,29.15073]
[1779913825733,30.72,75176.57,0.0,-0.4628,0.00018,29.15343]
[1779913828880,30.72,75179.91,0.0,-0.4622,0.00018,29.15065]
[1779913828890,30.72,75179.91,0.0,-0.4622,0.00018,29.15065]
[1779913829641,30.72,75180.55,0.0,-0.46209,0.00018,29.15011]
[1779913834666,30.72,75178.76,0.0,-0.4624,0.00018,29.14866]
[1779913839683,30.71,75176.36,0.0,-0.46282,0.00018,29.15062]
[1779913842258,30.71,75174.64,0.0,-0.46312,0.00018,29.15201]
[1779913842272,30.71,75174.64,0.0,-0.46312,0.00018,29.15201]
[1779913842330,30.71,75176.93,0.0,-0.46272,0.00018,29.15014]
[1779913843744,30.71,75176.93,0.0,-0.46272,0.00018,29.15014]
[1779913843751,30.71,75176.93,0.0,-0.46272,0.00018,29.15014]
[1779913844743,30.71,75179.41,0.0,-0.46228,0.00018,29.14807]
[1779913849746,30.71,75180.02,0.0,-0.46217,0.00018,29.14754]
[1779913854752,30.7,75180.05,0.0,-0.46216,0.00018,29.1475]
[1779913859791,30.7,75182.46,0.0,-0.46173,0.00018,29.14543]
[1779913864798,30.69,75180.8,0.0,-0.46202,0.00018,29.14681]
[1779913869818,30.69,75180.98,0.0,-0.46199,0.00018,29.14664]
[1779913874838,30.68,75182.11,0.0,-0.46178,0.00018,29.14565]
[1779913879841,30.68,75179.7,0.0,-0.46221,0.00018,29.14767]
[1779913884855,30.68,75178.74,0.0,-0.46237,0.00018,29.14845]
[1779913889858,30.67,75176.86,0.0,-0.4627,0.00018,29.14998]
[1779913894880,30.67,75177.0,0.0,-0.46267,0.00018,29.14691]
[1779913899900,30.66,75175.95,0.0,-0.46285,0.00018,29.14775]
[1779913904914,30.66,75176.84,0.0,-0.46269,0.00018,29.14699]
[1779913909920,30.65,75177.29,0.0,-0.46261,0.00018,29.1466]
[1779913914924,30.65,75176.71,0.0,-0.46271,0.00018,29.14705]
[1779913919947,30.65,75175.11,0.0,-0.46299,0.00018,29.14835]
[1779913924957,30.64,75174.01,0.0,-0.46318,0.00018,29.14922]
[1779913929978,30.64,75172.52,0.0,-0.46344,0.00018,29.1504]
[1779913934997,30.63,75171.71,0.0,-0.46358,0.00018,29.15103]
[1779913936740,30.63,75171.89,0.0,-0.46354,0.00018,29.15088]
[1779913936804,30.63,75171.12,0.0,-0.46368,0.00018,29.15149]
[1779913936893,30.63,75171.12,0.0,-0.46368,0.00018,29.15149]
[1779913937748,30.63,75171.12,0.0,-0.46368,0.00018,29.15149]
[1779913937751,30.63,75171.12,0.0,-0.46368,0.00018,29.15149]
[1779913937810,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913937986,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938096,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938138,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938247,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938291,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938580,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938598,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938637,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938659,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938693,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938724,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938748,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938788,30.63,75141.51,0.0,-0.46892,0.00018,29.17249]
[1779913938791,30.63,75129.65,0.0,-0.47102,0.00018,29.1795]
[1779913938952,30.63,75129.65,0.0,-0.47102,0.00018,29.1795]
[1779913938969,30.63,75129.65,0.0,-0.47102,0.00018,29.1795]
[1779913939190,30.63,75129.65,0.0,-0.47102,0.00018,29.1795]
[1779913939218,30.63,75129.65,0.0,-0.47102,0.00018,29.1795]
[1779913939434,30.63,75129.65,0.0,-0.47102,0.00018,29.1795]
[1779913939468,30.63,75129.65,0.0,-0.47102,0.00018,29.1795]
[1779913939667,30.63,75129.65,0.0,-0.47102,0.00018,29.1795]
[1779913939761,30.63,75130.39,0.0,-0.47089,0.00018,29.17908]
[1779913940805,30.63,75130.39,0.0,-0.47089,0.00018,29.17908]
[1779913940830,30.63,75131.44,0.0,-0.4707,0.00018,29.17849]
[1779913945845,30.63,75136.28,0.0,-0.46984,0.00018,29.17569]
[1779913950908,30.64,75136.03,0.0,-0.46989,0.00018,29.17584]
[1779913951275,30.64,75136.03,0.0,-0.46989,0.00018,29.17584]
[1779913951811,30.64,75138.13,0.0,-0.46952,0.00018,29.17166]
[1779913952848,30.64,75130.69,0.0,-0.47083,0.00018,29.176]
[1779913955782,30.64,75129.62,0.0,-0.47102,0.00018,29.1766]
[1779913959834,30.63,75136.62,0.0,-0.46978,0.00018,29.17256]
[1779913964159,30.63,75138.89,0.0,-0.46938,0.00018,29.17118]
[1779913964200,30.63,75138.89,0.0,-0.46938,0.00018,29.17118]
[1779913964365,30.63,75139.41,0.0,-0.46929,0.00018,29.17086]
[1779913965321,30.63,75139.41,0.0,-0.46929,0.00018,29.17086]
[1779913965423,30.63,75144.97,0.0,-0.4683,0.00018,29.16737]
[1779913971264,30.63,75148.78,0.0,-0.46763,0.00018,29.16489]
[1779913978228,30.64,75149.55,0.0,-0.4675,0.00018,29.16439]
[1779913983262,30.64,75147.76,0.0,-0.46781,0.00018,29.16558]
[1779913984105,30.64,75147.76,0.0,-0.46781,0.00018,29.16558]
[1779913984781,30.64,75146.99,0.0,-0.46795,0.00018,29.16609]
[1779913989792,30.64,75146.86,0.0,-0.46797,0.00018,29.16618]
[1779913994813,30.64,75146.53,0.0,-0.46803,0.00018,29.1664]
[1779913999824,30.64,75143.32,0.0,-0.4686,0.00018,29.16847]
[1779914004852,30.65,75139.2,0.0,-0.46933,0.00018,29.17105]
[1779914009868,30.65,75144.7,0.0,-0.46836,0.00018,29.16761]
[1779914014873,30.65,75144.7,0.0,-0.46836,0.00018,29.16468]
[1779914015330,30.65,75147.59,0.0,-0.46785,0.00018,29.1628]
[1779914015689,30.65,75147.59,0.0,-0.46785,0.00018,29.1628]
[1779914016066,30.65,75141.53,0.0,-0.46892,0.00018,29.16668]
[1779914016870,30.65,75139.6,0.0,-0.46926,0.00018,29.16788]
[1779914021880,30.64,75138.28,0.0,-0.46949,0.00018,29.16867]
[1779914022878,30.64,75146.28,0.0,-0.46807,0.00018,29.16364]
[1779914024927,30.64,75151.39,0.0,-0.46717,0.00018,29.16023]
[1779914029948,30.64,75151.16,0.0,-0.46721,0.00018,29.16038]
[1779914034967,30.64,75154.57,0.0,-0.4666,0.00018,29.15802]
[1779914039971,30.63,75154.37,0.0,-0.46664,0.00018,29.15815]
[1779914044977,30.63,75156.38,0.0,-0.46628,0.00018,29.15672]
[1779914050025,30.63,75154.91,0.0,-0.46654,0.00018,29.15775]
[1779914055040,30.63,75153.88,0.0,-0.46672,0.00018,29.15846]
[1779914060044,30.62,75153.74,0.0,-0.46674,0.00018,29.15855]
[1779914065064,30.62,75156.14,0.0,-0.46632,0.00018,29.15685]
[1779914070068,30.62,75153.7,0.0,-0.46675,0.00018,29.15855]
[1779914075088,30.62,75154.25,0.0,-0.46665,0.00018,29.15524]
[1779914080109,30.62,75154.45,0.0,-0.46661,0.00018,29.15508]
[1779914085113,30.61,75151.79,0.0,-0.46708,0.00018,29.15691]
[1779914090135,30.61,75151.91,0.0,-0.46705,0.00018,29.15682]
[1779914095154,30.61,75152.52,0.0,-0.46694,0.00018,29.15639]
[1779914100171,30.6,75154.05,0.0,-0.46667,0.00018,29.15532]
[1779914105174,30.6,75154.22,0.0,-0.46664,0.00018,29.15519]
[1779914110179,30.6,75154.17,0.0,-0.46665,0.00018,29.15521]
[1779914115192,30.6,75154.09,0.0,-0.46666,0.00018,29.15525]
[1779914120217,30.59,75154.17,0.0,-0.46664,0.00018,29.15518]
[1779914125236,30.59,75153.4,0.0,-0.46678,0.00018,29.15571]
[1779914130248,30.59,75152.8,0.0,-0.46688,0.00018,29.15611]
[1779914135264,30.58,75150.15,0.0,-0.46735,0.00018,29.15499]
[1779914140287,30.58,75149.26,0.0,-0.4675,0.00018,29.15558]
[1779914145293,30.58,75148.66,0.0,-0.46761,0.00018,29.15598]
[1779914150306,30.58,75147.47,0.0,-0.46782,0.00018,29.15677]
[1779914155330,30.58,75146.97,0.0,-0.46791,0.00018,29.15709]
[1779914160330,30.58,75146.39,0.0,-0.46801,0.00018,29.15746]
[1779914165336,30.57,75146.01,0.0,-0.46807,0.00018,29.1577]
[1779914170344,30.57,75148.78,0.0,-0.46758,0.00018,29.15586]
[1779914175360,30.57,75148.92,0.0,-0.46756,0.00018,29.15576]
[1779914180387,30.57,75148.14,0.0,-0.46769,0.00018,29.15628]
[1779914182096,30.57,75156.15,0.0,-0.46627,0.00018,29.15075]
[1779914183708,30.57,75157.48,0.0,-0.46604,0.00018,29.1498]
[1779914183720,30.57,75157.48,0.0,-0.46604,0.00018,29.1498]
[1779914184011,30.57,75158.42,0.0,-0.46587,0.00018,29.14912]
[1779914189024,30.57,75157.83,0.0,-0.46598,0.00018,29.14956]
[1779914193799,30.57,75158.27,0.0,-0.4659,0.00018,29.14632]
[1779914194100,30.57,75158.16,0.0,-0.46592,0.00018,29.1464]
[1779914199128,30.58,75156.68,0.0,-0.46618,0.00018,29.14748]
[1779914204146,30.58,75158.5,0.0,-0.46586,0.00018,29.14618]
[1779914209166,30.58,75159.57,0.0,-0.46567,0.00018,29.14541]
[1779914214174,30.58,75160.83,0.0,-0.46545,0.00018,29.1445]
[1779914219186,30.59,75161.27,0.0,-0.46538,0.00018,29.14419]
[1779914222420,30.59,75162.27,0.0,-0.4652,0.00018,29.14345]
[1779914222803,30.59,75162.27,0.0,-0.4652,0.00018,29.14345]
[1779914223072,30.59,75171.71,0.0,-0.46353,0.00018,29.13614]
[1779914223579,30.59,75171.71,0.0,-0.46353,0.00018,29.13614]
[1779914224130,30.59,75177.46,0.0,-0.46251,0.00018,29.13144]
[1779914224792,30.59,75177.46,0.0,-0.46251,0.00018,29.13144]
[1779914224835,30.59,75177.46,0.0,-0.46251,0.00018,29.13144]
[1779914224954,30.59,75177.46,0.0,-0.46251,0.00018,29.13143]
[1779914225974,30.59,75177.46,0.0,-0.46251,0.00018,29.13143]
[1779914225998,30.59,75179.24,0.0,-0.46219,0.00018,29.12993]
[1779914227505,30.58,75179.24,0.0,-0.46219,0.00018,29.12992]
[1779914227979,30.58,75180.15,0.0,-0.46203,0.00018,29.12915]
[1779914229717,30.58,75173.35,0.0,-0.46323,0.00018,29.1348]
[1779914235033,30.58,75171.36,0.0,-0.46358,0.00018,29.13639]
[1779914240070,30.58,75173.6,0.0,-0.46319,0.00018,29.13457]
[1779914245102,30.58,75172.87,0.0,-0.46331,0.00018,29.13516]
[1779914252153,30.58,75170.82,0.0,-0.46367,0.00018,29.13387]
[1779914257190,30.58,75170.27,0.0,-0.46377,0.00018,29.1343]
[1779914258359,30.58,75170.27,0.0,-0.46377,0.00018,29.1343]
[1779914259065,30.58,75167.03,0.0,-0.46434,0.00018,29.13684]
[1779914260391,30.58,75163.91,0.0,-0.4649,0.00018,29.13924]
[1779914260404,30.58,75163.91,0.0,-0.4649,0.00018,29.13924]
[1779914262023,30.58,75164.21,0.0,-0.46485,0.00018,29.13901]
[1779914262032,30.58,75164.21,0.0,-0.46485,0.00018,29.13901]
[1779914262169,30.58,75163.69,0.0,-0.46494,0.00018,29.13941]
[1779914264422,30.58,75166.44,0.0,-0.46445,0.00018,29.13731]
[1779914264435,30.58,75166.44,0.0,-0.46445,0.00018,29.13731]
[1779914265043,30.58,75166.7,0.0,-0.46441,0.00018,29.13712]
[1779914270282,30.58,75169.25,0.0,-0.46396,0.00018,29.13515]
[1779914275315,30.58,75169.03,0.0,-0.46399,0.00018,29.13531]
[1779914280351,30.58,75173.04,0.0,-0.46328,0.00018,29.1321]
[1779914285389,30.58,75172.17,0.0,-0.46343,0.00018,29.13279]
[1779914290425,30.58,75171.34,0.0,-0.46358,0.00018,29.13344]
[1779914295460,30.57,75171.6,0.0,-0.46353,0.00018,29.13322]
[1779914300495,30.57,75172.64,0.0,-0.46335,0.00018,29.13236]
[1779914305530,30.57,75173.09,0.0,-0.46326,0.00018,29.13198]
[1779914310565,30.56,75173.06,0.0,-0.46326,0.00018,29.13198]
[1779914315600,30.56,75171.09,0.0,-0.46361,0.00018,29.13061]
[1779914320636,30.55,75172.57,0.0,-0.46334,0.00018,29.1294]
[1779914325671,30.55,75173.17,0.0,-0.46323,0.00018,29.12889]
[1779914328680,30.55,75174.29,0.0,-0.46303,0.00018,29.12797]
[1779914328689,30.55,75174.29,0.0,-0.46303,0.00018,29.12797]
[1779914329240,30.55,75175.35,0.0,-0.46284,0.00018,29.12709]
[1779914334248,30.54,75175.34,0.0,-0.46284,0.00018,29.12707]
[1779914339271,30.54,75176.57,0.0,-0.46262,0.00018,29.12602]
[1779914344296,30.53,75176.06,0.0,-0.4627,0.00018,29.12641]
[1779914349338,30.53,75178.46,0.0,-0.46227,0.00018,29.12437]
[1779914354365,30.52,75183.54,0.0,-0.46137,0.00018,29.11998]
[1779914354661,30.52,75183.54,0.0,-0.46137,0.00018,29.11998]
[1779914354670,30.52,75183.54,0.0,-0.46137,0.00018,29.11998]
[1779914355185,30.52,75183.62,0.0,-0.46135,0.00018,29.1199]
[1779914360932,30.51,75183.08,0.0,-0.46144,0.00018,29.12034]
[1779914365968,30.51,75183.36,0.0,-0.46139,0.00018,29.12007]
[1779914371003,30.51,75176.88,0.0,-0.46254,0.00018,29.12266]
[1779914378052,30.51,75174.65,0.0,-0.46293,0.00018,29.12452]
[1779914382080,30.51,75168.12,0.0,-0.46409,0.00018,29.12977]
[1779914387114,30.51,75168.54,0.0,-0.46402,0.00018,29.12944]
[1779914387652,30.51,75168.54,0.0,-0.46402,0.00018,29.12944]
[1779914388225,30.51,75164.22,0.0,-0.46478,0.00018,29.13279]
[1779914390047,30.51,75163.14,0.0,-0.46498,0.00018,29.13361]
[1779914390057,30.51,75163.14,0.0,-0.46498,0.00018,29.13361]
[1779914390258,30.5,75163.26,0.0,-0.46495,0.00018,29.13352]
[1779914394897,30.51,75163.75,0.0,-0.46487,0.00018,29.13316]
[1779914395165,30.51,75163.75,0.0,-0.46487,0.00018,29.13316]
[1779914395310,30.51,75162.69,0.0,-0.46506,0.00018,29.13397]
[1779914397192,30.51,75155.91,0.0,-0.46626,0.00018,29.13896]
[1779914401427,30.51,75154.49,0.0,-0.46652,0.00018,29.13997]
[1779914403372,30.51,75152.06,0.0,-0.46695,0.00018,29.14168]
[1779914405404,30.51,75156.55,0.0,-0.46615,0.00018,29.13852]
[1779914405412,30.51,75156.55,0.0,-0.46615,0.00018,29.13852]
[1779914406277,30.51,75157.55,0.0,-0.46598,0.00018,29.1378]
[1779914411304,30.52,75162.54,0.0,-0.46509,0.00018,29.13412]
[1779914412049,30.52,75162.54,0.0,-0.46509,0.00018,29.13412]
[1779914412299,30.52,75162.74,0.0,-0.46506,0.00018,29.13397]
[1779914417316,30.52,75163.89,0.0,-0.46485,0.00018,29.13311]
[1779914418186,30.52,75164.39,0.0,-0.46476,0.00018,29.13273]
[1779914418340,30.52,75165.08,0.0,-0.46464,0.00018,29.1322]
[1779914423377,30.52,75165.78,0.0,-0.46452,0.00018,29.13167]
[1779914428412,30.52,75166.0,0.0,-0.46448,0.00018,29.13151]
[1779914433447,30.52,75166.84,0.0,-0.46433,0.00018,29.12793]
[1779914438486,30.52,75163.94,0.0,-0.46485,0.00018,29.13017]
[1779914443520,30.52,75159.47,0.0,-0.46564,0.00018,29.13351]
[1779914448556,30.53,75157.95,0.0,-0.46591,0.00018,29.13463]
[1779914453591,30.53,75156.51,0.0,-0.46617,0.00018,29.13568]
[1779914458625,30.53,75155.19,0.0,-0.4664,0.00018,29.13662]
[1779914463662,30.53,75153.91,0.0,-0.46663,0.00018,29.13753]
[1779914468688,30.53,75153.45,0.0,-0.46671,0.00018,29.13786]
[1779914469353,30.53,75145.68,0.0,-0.46809,0.00018,29.14313]
[1779914469451,30.53,75145.68,0.0,-0.46809,0.00018,29.14313]
[1779914470370,30.53,75129.86,0.0,-0.47091,0.00018,29.15276]
[1779914471388,30.53,75126.57,0.0,-0.47149,0.00018,29.15458]
[1779914471623,30.53,75126.57,0.0,-0.47149,0.00018,29.15458]
[1779914471646,30.53,75126.57,0.0,-0.47149,0.00018,29.15458]
[1779914472362,30.53,75128.23,0.0,-0.4712,0.00018,29.15367]
[1779914472860,30.53,75128.23,0.0,-0.4712,0.00018,29.15367]
[1779914473378,30.53,75128.96,0.0,-0.47107,0.00018,29.15327]
[1779914473592,30.53,75128.96,0.0,-0.47107,0.00018,29.15327]
[1779914473760,30.53,75128.96,0.0,-0.47107,0.00018,29.15326]
[1779914479208,30.53,75128.6,0.0,-0.47113,0.00018,29.15346]
[1779914481759,30.53,75129.05,0.0,-0.47105,0.00018,29.15321]
[1779914481767,30.53,75129.05,0.0,-0.47105,0.00018,29.15321]
[1779914482340,30.53,75133.8,0.0,-0.4702,0.00018,29.15049]
[1779914483798,30.53,75134.68,0.0,-0.47005,0.00018,29.14997]
[1779914484385,30.53,75136.0,0.0,-0.46981,0.00018,29.14918]
[1779914484888,30.53,75136.0,0.0,-0.46981,0.00018,29.14918]
[1779914484893,30.53,75136.0,0.0,-0.46981,0.00018,29.14918]
[1779914485321,30.53,75136.52,0.0,-0.46972,0.00018,29.14887]
[1779914490326,30.53,75139.06,0.0,-0.46927,0.00018,29.14734]
[1779914492001,30.53,75139.06,0.0,-0.46927,0.00018,29.14442]
[1779914492008,30.53,75139.06,0.0,-0.46927,0.00018,29.14442]
[1779914492403,30.53,75143.63,0.0,-0.46846,0.00018,29.14154]
[1779914497428,30.54,75147.77,0.0,-0.46773,0.00018,29.13885]
[1779914502442,30.54,75147.91,0.0,-0.4677,0.00018,29.13877]
[1779914507448,30.55,75149.4,0.0,-0.46744,0.00018,29.13779]
[1779914512448,30.55,75149.78,0.0,-0.46738,0.00018,29.13755]
[1779914517468,30.55,75153.46,0.0,-0.46673,0.00018,29.13503]
[1779914522519,30.56,75156.15,0.0,-0.46625,0.00018,29.13314]
[1779914527529,30.56,75162.31,0.0,-0.46516,0.00018,29.12865]
[1779914532539,30.56,75163.28,0.0,-0.46499,0.00018,29.12792]
[1779914532936,30.56,75163.28,0.0,-0.46499,0.00018,29.12792]
[1779914532961,30.56,75163.28,0.0,-0.46499,0.00018,29.12792]
[1779914533462,30.56,75163.64,0.0,-0.46492,0.00018,29.12765]
[1779914538928,30.56,75163.19,0.0,-0.465,0.00018,29.12798]
[1779914540874,30.56,75164.27,0.0,-0.46481,0.00018,29.12716]
[1779914541239,30.56,75164.38,0.0,-0.46479,0.00018,29.12707]
[1779914542254,30.56,75155.68,0.0,-0.46634,0.00018,29.13348]
[1779914547279,30.56,75158.36,0.0,-0.46586,0.00018,29.13157]
[1779914552314,30.56,75157.82,0.0,-0.46596,0.00018,29.12905]
[1779914555820,30.57,75158.99,0.0,-0.46575,0.00018,29.1282]
[1779914556447,30.57,75162.7,0.0,-0.46509,0.00018,29.12546]
[1779914561467,30.57,75162.96,0.0,-0.46505,0.00018,29.12527]
[1779914566469,30.57,75162.23,0.0,-0.46518,0.00018,29.12582]
[1779914567827,30.57,75161.05,0.0,-0.46539,0.00018,29.1267]
[1779914568426,30.57,75161.05,0.0,-0.46539,0.00018,29.1267]
[1779914573429,30.57,75160.02,0.0,-0.46557,0.00018,29.12747]
[1779914578455,30.57,75159.35,0.0,-0.46569,0.00018,29.12797]
[1779914583466,30.57,75157.63,0.0,-0.466,0.00018,29.12922]
[1779914588503,30.58,75157.58,0.0,-0.46601,0.00018,29.12927]
[1779914593527,30.58,75157.55,0.0,-0.46601,0.00018,29.1293]
[1779914598544,30.58,75156.8,0.0,-0.46615,0.00018,29.12984]
[1779914603556,30.58,75156.81,0.0,-0.46615,0.00018,29.12984]
[1779914608563,30.58,75157.02,0.0,-0.46611,0.00018,29.1297]
[1779914613578,30.58,75156.39,0.0,-0.46622,0.00018,29.12722]
[1779914618598,30.58,75156.05,0.0,-0.46628,0.00018,29.12747]
[1779914623607,30.59,75155.44,0.0,-0.46639,0.00018,29.12791]
[1779914628615,30.59,75157.23,0.0,-0.46608,0.00018,29.12664]
[1779914633618,30.59,75156.85,0.0,-0.46615,0.00018,29.12692]
[1779914638622,30.59,75154.89,0.0,-0.46649,0.00018,29.12832]
[1779914643645,30.59,75155.32,0.0,-0.46642,0.00018,29.12803]
[1779914645710,30.59,75155.09,0.0,-0.46646,0.00018,29.12819]
[1779914646501,30.59,75156.35,0.0,-0.46624,0.00018,29.1273]
[1779914651513,30.59,75156.68,0.0,-0.46618,0.00018,29.12707]
[1779914656523,30.59,75156.5,0.0,-0.46621,0.00018,29.1272]
[1779914661535,30.6,75155.85,0.0,-0.46633,0.00018,29.12767]
[1779914666560,30.6,75155.69,0.0,-0.46636,0.00018,29.12779]
[1779914671586,30.6,75155.13,0.0,-0.46646,0.00018,29.12819]
[1779914673164,30.6,75153.84,0.0,-0.46668,0.00018,29.12617]
[1779914673176,30.6,75153.84,0.0,-0.46668,0.00018,29.12617]
[1779914673577,30.6,75156.49,0.0,-0.46621,0.00018,29.1243]
[1779914678582,30.6,75158.44,0.0,-0.46587,0.00018,29.1229]
[1779914683582,30.6,75155.7,0.0,-0.46635,0.00018,29.12486]
[1779914688600,30.6,75155.33,0.0,-0.46642,0.00018,29.12513]
[1779914688807,30.6,75155.41,0.0,-0.46641,0.00018,29.12507]
[1779914689533,30.6,75155.51,0.0,-0.46639,0.00018,29.125]
[1779914694562,30.6,75156.14,0.0,-0.46628,0.00018,29.12456]
[1779914699589,30.6,75158.56,0.0,-0.46585,0.00018,29.12283]
[1779914703922,30.6,75158.04,0.0,-0.46594,0.00018,29.12321]
[1779914703941,30.6,75158.04,0.0,-0.46594,0.00018,29.12321]
[1779914704561,30.6,75163.11,0.0,-0.46504,0.00018,29.11947]
[1779914709582,30.6,75166.65,0.0,-0.46442,0.00018,29.11676]
[1779914714582,30.6,75165.41,0.0,-0.46463,0.00018,29.1177]
[1779914719603,30.59,75167.68,0.0,-0.46423,0.00018,29.11592]
[1779914724633,30.59,75169.59,0.0,-0.46388,0.00018,29.1144]
[1779914729654,30.58,75170.28,0.0,-0.46376,0.00018,29.11382]
[1779914734658,30.58,75171.19,0.0,-0.46359,0.00018,29.11014]
[1779914739660,30.57,75172.96,0.0,-0.46327,0.00018,29.10868]
[1779914744679,30.57,75174.28,0.0,-0.46303,0.00018,29.10757]
[1779914745671,30.56,75166.68,0.0,-0.46438,0.00018,29.11362]
[1779914750685,30.56,75165.91,0.0,-0.46451,0.00018,29.1142]
[1779914754360,30.56,75165.37,0.0,-0.46461,0.00018,29.11462]
[1779914754596,30.56,75166.01,0.0,-0.4645,0.00018,29.11413]
[1779914759620,30.56,75166.89,0.0,-0.46434,0.00018,29.11344]
[1779914762554,30.56,75165.47,0.0,-0.46459,0.00018,29.11452]
[1779914762696,30.56,75164.92,0.0,-0.46469,0.00018,29.11494]
[1779914767718,30.55,75164.52,0.0,-0.46475,0.00018,29.11521]
[1779914772732,30.54,75163.41,0.0,-0.46494,0.00018,29.11602]
[1779914777735,30.54,75162.19,0.0,-0.46515,0.00018,29.11691]
[1779914782750,30.53,75159.99,0.0,-0.46554,0.00018,29.11851]
[1779914787751,30.53,75157.1,0.0,-0.46605,0.00018,29.12061]
[1779914792777,30.53,75156.78,0.0,-0.46611,0.00018,29.11792]
[1779914795382,30.53,75156.61,0.0,-0.46614,0.00018,29.11805]
[1779914795488,30.53,75156.61,0.0,-0.46614,0.00018,29.11805]
[1779914802068,30.53,75156.73,0.0,-0.46612,0.00018,29.11797]
[1779914803584,30.53,75156.73,0.0,-0.46612,0.00018,29.11797]
[1779914803676,30.53,75156.37,0.0,-0.46618,0.00018,29.11823]
[1779914809118,30.53,75161.2,0.0,-0.46532,0.00018,29.11469]
[1779914814430,30.53,75161.75,0.0,-0.46523,0.00018,29.11428]
[1779914820194,30.53,75161.37,0.0,-0.46529,0.00018,29.11454]
[1779914825230,30.52,75162.33,0.0,-0.46512,0.00018,29.11381]
[1779914831274,30.52,75164.8,0.0,-0.46468,0.00018,29.11192]
[1779914833287,30.52,75171.18,0.0,-0.46354,0.00018,29.1069]
[1779914838322,30.51,75171.7,0.0,-0.46344,0.00018,29.10645]
[1779914843357,30.51,75172.8,0.0,-0.46324,0.00018,29.10553]
[1779914849399,30.5,75174.18,0.0,-0.46299,0.00018,29.10435]
[1779914854435,30.49,75174.24,0.0,-0.46298,0.00018,29.10134]
[1779914859470,30.49,75169.55,0.0,-0.46381,0.00018,29.10513]
[1779914864505,30.49,75169.09,0.0,-0.46389,0.00018,29.10548]
[1779914869541,30.49,75168.91,0.0,-0.46392,0.00018,29.10561]
[1779914874579,30.48,75168.91,0.0,-0.46391,0.00018,29.10559]
[1779914879614,30.48,75168.13,0.0,-0.46405,0.00018,29.1062]
[1779914884648,30.48,75167.65,0.0,-0.46413,0.00018,29.10656]
[1779914890060,30.48,75168.92,0.0,-0.46391,0.00018,29.10554]
[1779914892810,30.47,75182.23,0.0,-0.46154,0.00018,29.09445]
[1779914894447,30.47,75184.6,0.0,-0.46112,0.00018,29.09237]
[1779914894459,30.47,75184.6,0.0,-0.46112,0.00018,29.09237]
[1779914894787,30.47,75186.45,0.0,-0.46079,0.00018,29.09073]
[1779914898188,30.47,75186.51,0.0,-0.46078,0.00018,29.09067]
[1779914898764,30.47,75188.44,0.0,-0.46043,0.00018,29.08893]
[1779914903786,30.47,75190.61,0.0,-0.46005,0.00018,29.08695]
[1779914908811,30.47,75193.28,0.0,-0.45957,0.00018,29.08446]
[1779914913834,30.47,75194.44,0.0,-0.45936,0.00018,29.08043]
[1779914918834,30.47,75192.07,0.0,-0.45978,0.00018,29.08264]
[1779914923855,30.47,75193.51,0.0,-0.45952,0.00018,29.08129]
[1779914928875,30.47,75194.04,0.0,-0.45943,0.00018,29.08078]
[1779914929863,30.47,75201.6,0.0,-0.45808,0.00018,29.0735]
[1779914934865,30.47,75204.42,0.0,-0.45758,0.00018,29.07069]
[1779914939908,30.46,75203.47,0.0,-0.45775,0.00018,29.07161]
[1779914941946,30.46,75205.69,0.0,-0.45735,0.00018,29.06938]
[1779914942830,30.46,75207.18,0.0,-0.45709,0.00018,29.06786]
[1779914947834,30.46,75202.34,0.0,-0.45794,0.00018,29.07271]
[1779914952843,30.46,75199.63,0.0,-0.45842,0.00018,29.07535]
[1779914957869,30.46,75199.96,0.0,-0.45836,0.00018,29.07501]
[1779914962885,30.45,75200.55,0.0,-0.45826,0.00018,29.07442]
[1779914967886,30.45,75202.79,0.0,-0.45786,0.00018,29.0722]
[1779914972900,30.45,75203.57,0.0,-0.45771,0.00018,29.06848]
[1779914977934,30.45,75202.06,0.0,-0.45798,0.00018,29.06997]
[1779914982939,30.45,75202.22,0.0,-0.45795,0.00018,29.0698]
[1779914987948,30.45,75206.01,0.0,-0.45728,0.00018,29.06599]
[1779914992962,30.44,75203.18,0.0,-0.45778,0.00018,29.06883]
[1779914997962,30.44,75199.38,0.0,-0.45845,0.00018,29.07256]
[1779915002966,30.44,75197.97,0.0,-0.4587,0.00018,29.07392]
[1779915007974,30.44,75194.47,0.0,-0.45932,0.00018,29.07725]
[1779915012977,30.44,75196.26,0.0,-0.459,0.00018,29.07554]
[1779915013992,30.44,75196.7,0.0,-0.45893,0.00018,29.07511]
[1779915014573,30.44,75196.7,0.0,-0.45893,0.00018,29.07511]
[1779915016586,30.44,75187.07,0.0,-0.46064,0.00018,29.08406]
[1779915024641,30.43,75184.41,0.0,-0.46111,0.00018,29.08641]
[1779915029678,30.43,75181.26,0.0,-0.46167,0.00018,29.08916]
[1779915034712,30.43,75178.27,0.0,-0.46219,0.00018,29.08879]
[1779915040755,30.43,75174.3,0.0,-0.4629,0.00018,29.0921]
[1779915045789,30.42,75173.26,0.0,-0.46308,0.00018,29.09295]
[1779915052837,30.42,75170.39,0.0,-0.46359,0.00018,29.09527]
[1779915058947,30.42,75167.84,0.0,-0.46404,0.00018,29.09729]
[1779915066937,30.41,75167.06,0.0,-0.46418,0.00018,29.09788]
[1779915078011,30.41,75165.53,0.0,-0.46445,0.00018,29.09906]
[1779915088092,30.41,75164.86,0.0,-0.46457,0.00018,29.09957]
[1779915092151,30.4,75154.81,0.0,-0.46636,0.00018,29.10412]
[1779915094616,30.4,75156.3,0.0,-0.46609,0.00018,29.10305]
[1779915095023,30.4,75156.3,0.0,-0.46609,0.00018,29.10305]
[1779915096928,30.4,75157.26,0.0,-0.46592,0.00018,29.10235]
[1779915096955,30.4,75157.62,0.0,-0.46586,0.00018,29.10209]
[1779915101983,30.41,75159.27,0.0,-0.46556,0.00018,29.10088]
[1779915107000,30.41,75159.27,0.0,-0.46556,0.00018,29.10088]
[1779915112011,30.4,75165.04,0.0,-0.46453,0.00018,29.09648]
[1779915116024,30.4,75167.44,0.0,-0.4641,0.00018,29.09459]
[1779915116030,30.4,75167.44,0.0,-0.4641,0.00018,29.09459]
[1779915117072,30.4,75170.08,0.0,-0.46363,0.00018,29.09248]
[1779915122090,30.4,75176.13,0.0,-0.46255,0.00018,29.08748]
[1779915127097,30.4,75176.53,0.0,-0.46247,0.00018,29.08713]
[1779915132111,30.39,75178.38,0.0,-0.46214,0.00018,29.08555]
[1779915137115,30.39,75180.27,0.0,-0.4618,0.00018,29.08392]
[1779915142118,30.39,75181.06,0.0,-0.46166,0.00018,29.08322]
[1779915147130,30.39,75181.45,0.0,-0.46159,0.00018,29.08288]
[1779915152147,30.39,75182.08,0.0,-0.46148,0.00018,29.07938]
[1779915157166,30.39,75182.64,0.0,-0.46138,0.00018,29.07889]
[1779915162193,30.39,75183.3,0.0,-0.46126,0.00018,29.0783]
[1779915167206,30.39,75183.3,0.0,-0.46126,0.00018,29.07829]
[1779915172211,30.39,75182.99,0.0,-0.46131,0.00018,29.07856]
[1779915177230,30.38,75183.58,0.0,-0.4612,0.00018,29.07804]
[1779915182252,30.38,75184.11,0.0,-0.46111,0.00018,29.07756]
[1779915187265,30.38,75184.23,0.0,-0.46109,0.00018,29.07745]
[1779915190651,30.38,75183.47,0.0,-0.46122,0.00018,29.07812]
[1779915192177,30.38,75173.83,0.0,-0.46294,0.00018,29.08639]
[1779915195043,30.38,75170.1,0.0,-0.46361,0.00018,29.08945]
[1779915195150,30.39,75170.01,0.0,-0.46363,0.00018,29.08953]
[1779915200157,30.39,75174.92,0.0,-0.46275,0.00018,29.08551]
[1779915205176,30.39,75173.11,0.0,-0.46308,0.00018,29.08703]
[1779915210188,30.39,75172.18,0.0,-0.46325,0.00018,29.0878]
[1779915215195,30.39,75174.66,0.0,-0.4628,0.00018,29.08281]
[1779915220222,30.39,75175.85,0.0,-0.46259,0.00018,29.08181]
[1779915225253,30.39,75172.64,0.0,-0.46316,0.00018,29.08447]
[1779915225469,30.39,75172.64,0.0,-0.46316,0.00018,29.08447]
[1779915225806,30.39,75172.64,0.0,-0.46316,0.00018,29.08447]
[1779915227708,30.39,75166.29,0.0,-0.46429,0.00018,29.08957]
[1779915228110,30.39,75166.2,0.0,-0.46431,0.00018,29.08964]
[1779915231954,30.39,75162.96,0.0,-0.46489,0.00018,29.09216]
[1779915231959,30.39,75162.96,0.0,-0.46489,0.00018,29.09216]
[1779915231968,30.39,75162.96,0.0,-0.46489,0.00018,29.09216]
[1779915236061,30.39,75163.62,0.0,-0.46477,0.00018,29.09166]
[1779915236071,30.39,75163.62,0.0,-0.46477,0.00018,29.09166]
[1779915236098,30.39,75163.62,0.0,-0.46477,0.00018,29.09166]
[1779915236140,30.39,75163.81,0.0,-0.46474,0.00018,29.09152]
[1779915240157,30.39,75155.62,0.0,-0.4662,0.00018,29.09764]
[1779915245193,30.4,75155.62,0.0,-0.46621,0.00018,29.09766]
[1779915250227,30.4,75156.52,0.0,-0.46605,0.00018,29.09703]
[1779915254255,30.41,75163.98,0.0,-0.46472,0.00018,29.09146]
[1779915259290,30.41,75164.84,0.0,-0.46457,0.00018,29.09082]
[1779915264325,30.41,75162.42,0.0,-0.465,0.00018,29.09269]
[1779915269359,30.42,75160.18,0.0,-0.46541,0.00018,29.0944]
[1779915274396,30.42,75160.03,0.0,-0.46543,0.00018,29.0916]
[1779915279434,30.43,75161.41,0.0,-0.46519,0.00018,29.09059]
[1779915285473,30.43,75160.89,0.0,-0.46529,0.00018,29.09101]
[1779915290570,30.44,75161.01,0.0,-0.46527,0.00018,29.09094]
[1779915296549,30.45,75161.12,0.0,-0.46526,0.00018,29.09089]
[1779915301585,30.45,75163.09,0.0,-0.46491,0.00018,29.08942]
[1779915310428,30.45,75162.53,0.0,-0.46501,0.00018,29.08987]
[1779915315680,30.46,75162.95,0.0,-0.46494,0.00018,29.0896]
[1779915320717,30.47,75166.08,0.0,-0.46439,0.00018,29.08721]
[1779915325923,30.47,75166.82,0.0,-0.46426,0.00018,29.08666]
[1779915328774,30.47,75174.62,0.0,-0.46287,0.00018,29.08038]
[1779915334817,30.47,75176.63,0.0,-0.46251,0.00018,29.07575]
[1779915339851,30.47,75175.09,0.0,-0.46278,0.00018,29.07703]
[1779915344886,30.47,75174.74,0.0,-0.46284,0.00018,29.07732]
[1779915349922,30.47,75173.92,0.0,-0.46299,0.00018,29.07799]
[1779915354956,30.47,75174.86,0.0,-0.46282,0.00018,29.07722]
[1779915360383,30.47,75173.54,0.0,-0.46306,0.00018,29.07831]
[1779915361061,30.47,75181.08,0.0,-0.46172,0.00018,29.07195]
[1779915362275,30.47,75181.08,0.0,-0.46172,0.00018,29.07195]
[1779915362281,30.47,75181.08,0.0,-0.46172,0.00018,29.07195]
[1779915362285,30.47,75181.08,0.0,-0.46172,0.00018,29.07195]
[1779915363253,30.47,75182.21,0.0,-0.46152,0.00018,29.07097]
[1779915368258,30.47,75181.66,0.0,-0.46161,0.00018,29.07144]
[1779915369943,30.47,75181.37,0.0,-0.46166,0.00018,29.07169]
[1779915369954,30.47,75181.37,0.0,-0.46166,0.00018,29.07169]
[1779915370245,30.47,75180.5,0.0,-0.46182,0.00018,29.07244]
[1779915375248,30.47,75179.32,0.0,-0.46203,0.00018,29.07344]
[1779915380272,30.46,75177.03,0.0,-0.46243,0.00018,29.07537]
[1779915385298,30.46,75176.13,0.0,-0.46259,0.00018,29.07611]
[1779915390307,30.46,75173.24,0.0,-0.4631,0.00018,29.07849]
[1779915395324,30.46,75175.08,0.0,-0.46277,0.00018,29.07402]
[1779915400352,30.45,75172.56,0.0,-0.46322,0.00018,29.07609]
[1779915405365,30.45,75171.03,0.0,-0.46349,0.00018,29.07732]
[1779915410384,30.45,75170.28,0.0,-0.46362,0.00018,29.07791]
[1779915415398,30.45,75171.79,0.0,-0.46335,0.00018,29.07668]
[1779915420415,30.44,75170.36,0.0,-0.4636,0.00018,29.07783]
[1779915425420,30.44,75168.97,0.0,-0.46385,0.00018,29.07893]
[1779915430431,30.44,75167.99,0.0,-0.46402,0.00018,29.0797]
[1779915435450,30.44,75167.75,0.0,-0.46406,0.00018,29.07988]
[1779915440468,30.44,75166.07,0.0,-0.46436,0.00018,29.08119]
[1779915444362,30.43,75158.86,0.0,-0.46565,0.00018,29.08666]
[1779915449377,30.43,75162.27,0.0,-0.46504,0.00018,29.0841]
[1779915453425,30.43,75169.01,0.0,-0.46383,0.00018,29.0759]
[1779915458428,30.43,75168.51,0.0,-0.46392,0.00018,29.07629]
[1779915463445,30.43,75166.74,0.0,-0.46423,0.00018,29.07768]
[1779915468479,30.43,75165.56,0.0,-0.46444,0.00018,29.0786]
[1779915473509,30.42,75164.6,0.0,-0.46461,0.00018,29.07933]
[1779915478540,30.42,75164.51,0.0,-0.46463,0.00018,29.0794]
[1779915483568,30.42,75164.16,0.0,-0.46469,0.00018,29.07966]
[1779915488572,30.42,75163.94,0.0,-0.46473,0.00018,29.07982]
[1779915493590,30.42,75163.75,0.0,-0.46476,0.00018,29.07996]
[1779915498602,30.42,75163.68,0.0,-0.46477,0.00018,29.08001]
[1779915503609,30.42,75163.44,0.0,-0.46481,0.00018,29.08018]
[1779915508637,30.41,75163.8,0.0,-0.46475,0.00018,29.0799]
[1779915513658,30.41,75157.96,0.0,-0.46579,0.00018,29.08135]
[1779915518674,30.41,75157.73,0.0,-0.46582,0.00018,29.08151]
[1779915523701,30.41,75161.84,0.0,-0.46509,0.00018,29.07842]
[1779915528716,30.41,75162.89,0.0,-0.4649,0.00018,29.07762]
[1779915533736,30.4,75166.57,0.0,-0.46424,0.00018,29.07476]
[1779915538744,30.4,75168.64,0.0,-0.46387,0.00018,29.07311]
[1779915540232,30.4,75168.64,0.0,-0.46387,0.00018,29.0731]
[1779915540430,30.4,75171.96,0.0,-0.46328,0.00018,29.07042]
[1779915540705,30.4,75171.96,0.0,-0.46328,0.00018,29.07042]
[1779915540750,30.4,75171.96,0.0,-0.46328,0.00018,29.07042]
[1779915540863,30.4,75171.96,0.0,-0.46328,0.00018,29.07042]
[1779915541470,30.4,75178.72,0.0,-0.46207,0.00018,29.06475]
[1779915541567,30.4,75178.72,0.0,-0.46207,0.00018,29.06475]
[1779915541604,30.4,75178.72,0.0,-0.46207,0.00018,29.06475]
[1779915547736,30.4,75177.75,0.0,-0.46224,0.00018,29.06557]
[1779915549786,30.4,75174.53,0.0,-0.46281,0.00018,29.06828]
[1779915550329,30.4,75174.24,0.0,-0.46287,0.00018,29.06852]
[1779915555379,30.4,75168.77,0.0,-0.46384,0.00018,29.07298]
[1779915560397,30.4,75165.89,0.0,-0.46436,0.00018,29.07525]
[1779915565432,30.4,75165.67,0.0,-0.4644,0.00018,29.07542]
[1779915570468,30.4,75163.84,0.0,-0.46472,0.00018,29.07685]
[1779915574005,30.4,75163.45,0.0,-0.46479,0.00018,29.07421]
[1779915574495,30.4,75163.35,0.0,-0.46481,0.00018,29.07429]
[1779915574973,30.4,75163.35,0.0,-0.46481,0.00018,29.07429]
[1779915576443,30.4,75158.03,0.0,-0.46576,0.00018,29.07829]
[1779915576510,30.39,75159.08,0.0,-0.46557,0.00018,29.07751]
[1779915582617,30.39,75160.72,0.0,-0.46527,0.00018,29.07626]
[1779915588057,30.39,75160.72,0.0,-0.46527,0.00018,29.07625]
[1779915588098,30.39,75167.4,0.0,-0.46408,0.00018,29.07108]
[1779915594635,30.38,75168.98,0.0,-0.46379,0.00018,29.06979]
[1779915599670,30.38,75172.31,0.0,-0.46319,0.00018,29.06707]
[1779915602337,30.38,75165.1,0.0,-0.46448,0.00018,29.07283]
[1779915607727,30.37,75167.53,0.0,-0.46404,0.00018,29.07089]
[1779915612829,30.36,75166.56,0.0,-0.46421,0.00018,29.07163]
[1779915618503,30.36,75166.56,0.0,-0.46421,0.00018,29.07161]
[1779915623549,30.36,75169.85,0.0,-0.46362,0.00018,29.06897]
[1779915627137,30.35,75173.68,0.0,-0.46293,0.00018,29.06579]
[1779915627193,30.35,75173.68,0.0,-0.46293,0.00018,29.06579]
[1779915627380,30.35,75156.27,0.0,-0.46604,0.00018,29.07937]
[1779915627913,30.35,75149.51,0.0,-0.46725,0.00018,29.08417]
[1779915630355,30.35,75149.51,0.0,-0.46725,0.00018,29.08417]
[1779915630371,30.35,75149.51,0.0,-0.46725,0.00018,29.08417]
[1779915630524,30.35,75146.78,0.0,-0.46774,0.00018,29.08604]
[1779915633627,30.35,75145.42,0.0,-0.46798,0.00018,29.08402]
[1779915634543,30.35,75145.42,0.0,-0.46798,0.00018,29.08402]
[1779915639555,30.36,75143.5,0.0,-0.46833,0.00018,29.0853]
[1779915644579,30.36,75146.25,0.0,-0.46784,0.00018,29.08349]
[1779915649595,30.36,75146.07,0.0,-0.46787,0.00018,29.08362]
[1779915654598,30.37,75145.59,0.0,-0.46796,0.00018,29.08396]
[1779915659603,30.37,75147.0,0.0,-0.46771,0.00018,29.08302]
[1779915664628,30.37,75150.37,0.0,-0.46711,0.00018,29.08073]
[1779915669647,30.38,75152.27,0.0,-0.46677,0.00018,29.07942]
[1779915674653,30.38,75152.82,0.0,-0.46668,0.00018,29.07904]
[1779915679696,30.38,75153.58,0.0,-0.46654,0.00018,29.07851]
[1779915684698,30.38,75154.32,0.0,-0.46641,0.00018,29.07799]
[1779915689710,30.39,75155.69,0.0,-0.46617,0.00018,29.07702]
[1779915694628,30.39,75163.05,0.0,-0.46485,0.00018,29.06861]
[1779915695601,30.39,75169.6,0.0,-0.46368,0.00018,29.06347]
[1779915700625,30.39,75166.61,0.0,-0.46422,0.00018,29.06587]
[1779915705638,30.4,75163.43,0.0,-0.46479,0.00018,29.06836]
[1779915710649,30.4,75162.49,0.0,-0.46496,0.00018,29.06911]
[1779915715670,30.41,75159.31,0.0,-0.46553,0.00018,29.07153]
[1779915717685,30.41,75152.63,0.0,-0.46673,0.00018,29.07638]
[1779915720947,30.41,75149.29,0.0,-0.46733,0.00018,29.07871]
[1779915721590,30.41,75134.9,0.0,-0.4699,0.00018,29.08796]
[1779915721943,30.41,75134.9,0.0,-0.4699,0.00018,29.08796]
[1779915721959,30.41,75134.9,0.0,-0.4699,0.00018,29.08796]
[1779915721987,30.41,75134.9,0.0,-0.4699,0.00018,29.08796]
[1779915722349,30.41,75134.9,0.0,-0.4699,0.00018,29.08796]
[1779915722586,30.41,75126.91,0.0,-0.47133,0.00018,29.09258]
[1779915723616,30.41,75121.9,0.0,-0.47223,0.00018,29.09528]
[1779915724016,30.41,75121.9,0.0,-0.47223,0.00018,29.09528]
[1779915724661,30.41,75121.79,0.0,-0.47225,0.00018,29.09533]
[1779915725354,30.41,75121.79,0.0,-0.47225,0.00018,29.09533]
[1779915725361,30.41,75121.79,0.0,-0.47225,0.00018,29.09533]
[1779915725554,30.41,75121.79,0.0,-0.47225,0.00018,29.09533]
[1779915730590,30.41,75123.62,0.0,-0.47192,0.00018,29.09436]
[1779915737645,30.41,75126.66,0.0,-0.47138,0.00018,29.09271]
[1779915742681,30.41,75124.79,0.0,-0.47171,0.00018,29.09372]
[1779915748722,30.41,75124.35,0.0,-0.47179,0.00018,29.09396]
[1779915753833,30.41,75122.99,0.0,-0.47203,0.00018,29.09175]
[1779915759798,30.4,75118.14,0.0,-0.4729,0.00018,29.09425]
[1779915762912,30.4,75119.99,0.0,-0.47256,0.00018,29.09331]
[1779915762936,30.4,75119.99,0.0,-0.47256,0.00018,29.09331]
[1779915762969,30.4,75119.84,0.0,-0.47259,0.00018,29.09338]
[1779915768079,30.4,75119.6,0.0,-0.47263,0.00018,29.09351]
[1779915773975,30.4,75122.81,0.0,-0.47206,0.00018,29.09183]
[1779915775394,30.4,75122.81,0.0,-0.47206,0.00018,29.09183]
[1779915775435,30.4,75122.81,0.0,-0.47206,0.00018,29.09183]
[1779915775444,30.4,75122.81,0.0,-0.47206,0.00018,29.09183]
[1779915775512,30.4,75123.19,0.0,-0.47199,0.00018,29.09163]
[1779915777351,30.4,75132.03,0.0,-0.47041,0.00018,29.08669]
[1779915778922,30.4,75130.92,0.0,-0.47061,0.00018,29.08733]
[1779915779339,30.4,75131.22,0.0,-0.47055,0.00018,29.08716]
[1779915780720,30.4,75131.22,0.0,-0.47055,0.00018,29.08716]
[1779915780948,30.4,75131.58,0.0,-0.47049,0.00018,29.08695]
[1779915782111,30.4,75131.58,0.0,-0.47049,0.00018,29.08695]
[1779915782659,30.4,75132.13,0.0,-0.47039,0.00018,29.08663]
[1779915783091,30.4,75132.13,0.0,-0.47039,0.00018,29.08663]
[1779915783367,30.4,75132.13,0.0,-0.47039,0.00018,29.08663]
[1779915783394,30.4,75132.13,0.0,-0.47039,0.00018,29.08663]
[1779915783408,30.4,75132.13,0.0,-0.47039,0.00018,29.08663]
[1779915783427,30.4,75126.76,0.0,-0.47135,0.00018,29.08969]
[1779915784470,30.4,75118.34,0.0,-0.47286,0.00018,29.09414]
[1779915785465,30.4,75118.34,0.0,-0.47286,0.00018,29.09414]
[1779915785515,30.4,75119.3,0.0,-0.47269,0.00018,29.09365]
[1779915786171,30.4,75119.3,0.0,-0.47269,0.00018,29.09365]
[1779915786221,30.4,75119.3,0.0,-0.47269,0.00018,29.09365]
[1779915792025,30.4,75117.95,0.0,-0.47293,0.00018,29.09433]
[1779915797299,30.4,75119.18,0.0,-0.47271,0.00018,29.0937]
[1779915802670,30.39,75119.73,0.0,-0.47261,0.00018,29.09342]
[1779915809145,30.39,75122.28,0.0,-0.47215,0.00018,29.09209]
[1779915814179,30.39,75121.67,0.0,-0.47226,0.00018,29.08947]
[1779915819214,30.39,75120.33,0.0,-0.47249,0.00018,29.09017]
[1779915824333,30.39,75119.22,0.0,-0.47269,0.00018,29.09073]
[1779915828225,30.39,75119.22,0.0,-0.47269,0.00018,29.09073]
[1779915828329,30.39,75118.43,0.0,-0.47283,0.00018,29.09113]
[1779915829329,30.39,75118.43,0.0,-0.47283,0.00018,29.09113]
[1779915829756,30.39,75110.94,0.0,-0.47418,0.00018,29.09475]
[1779915834774,30.38,75112.14,0.0,-0.47396,0.00018,29.09419]
[1779915839783,30.38,75113.79,0.0,-0.47366,0.00018,29.0934]
[1779915844823,30.38,75116.75,0.0,-0.47313,0.00018,29.09195]
[1779915849852,30.38,75123.38,0.0,-0.47194,0.00018,29.08853]
[1779915854887,30.38,75123.35,0.0,-0.47195,0.00018,29.08854]
[1779915859888,30.38,75122.67,0.0,-0.47207,0.00018,29.0889]
[1779915864891,30.37,75122.59,0.0,-0.47208,0.00018,29.08894]
[1779915869900,30.37,75122.28,0.0,-0.47214,0.00018,29.0891]
[1779915874902,30.37,75119.66,0.0,-0.4726,0.00018,29.08753]
[1779915879929,30.37,75117.36,0.0,-0.47302,0.00018,29.0887]
[1779915884941,30.37,75112.79,0.0,-0.47384,0.00018,29.09092]
[1779915889992,30.37,75111.24,0.0,-0.47411,0.00018,29.09164]
[1779915891710,30.37,75111.24,0.0,-0.47411,0.00018,29.09164]
[1779915891845,30.37,75110.52,0.0,-0.47424,0.00018,29.09197]
[1779915895789,30.37,75102.06,0.0,-0.47576,0.00018,29.09565]
[1779915898188,30.37,75102.06,0.0,-0.47576,0.00018,29.09566]
[1779915898821,30.37,75100.89,0.0,-0.47597,0.00018,29.09613]
[1779915902836,30.37,75151.88,0.0,-0.46683,0.00018,29.06795]
[1779915904823,30.37,75150.05,0.0,-0.46716,0.00018,29.06922]
[1779915909846,30.37,75146.26,0.0,-0.46783,0.00018,29.07178]
[1779915913940,30.36,75136.11,0.0,-0.46965,0.00018,29.07826]
[1779915918940,30.36,75136.11,0.0,-0.46965,0.00018,29.07824]
[1779915920738,30.36,75130.04,0.0,-0.47073,0.00018,29.08184]
[1779915920840,30.35,75072.18,0.0,-0.48112,0.00018,29.10525]
[1779915922794,30.35,75072.18,0.0,-0.48112,0.00018,29.10525]
[1779915922894,30.36,75072.18,0.0,-0.48112,0.00018,29.10525]
[1779915929996,30.37,75072.18,0.0,-0.48112,0.00018,29.10526]
[1779915931080,30.37,75079.06,0.0,-0.47989,0.00018,29.10059]
[1779915937048,30.37,75079.29,0.0,-0.47985,0.00018,29.10053]
[1779915939683,30.37,75079.64,0.0,-0.47979,0.00018,29.10043]
[1779915939711,30.37,75079.64,0.0,-0.47979,0.00018,29.10043]
[1779915946110,30.38,75078.67,0.0,-0.47996,0.00018,29.10071]
[1779915951495,30.39,75081.69,0.0,-0.47942,0.00018,29.09987]
[1779915957375,30.39,75084.03,0.0,-0.479,0.00018,29.09918]
[1779915963230,30.4,75087.13,0.0,-0.47845,0.00018,29.09822]
[1779915966251,30.4,75102.56,0.0,-0.47568,0.00018,29.09257]
[1779915971362,30.39,75106.03,0.0,-0.47506,0.00018,29.0911]
[1779915976382,30.39,75106.97,0.0,-0.47489,0.00018,29.09069]
[1779915981432,30.39,75107.4,0.0,-0.47481,0.00018,29.09049]
[1779915984562,30.39,75107.44,0.0,-0.4748,0.00018,29.09047]
[1779915984587,30.39,75107.44,0.0,-0.4748,0.00018,29.09047]
[1779915989414,30.39,75113.98,0.0,-0.47363,0.00018,29.08746]
[1779915994449,30.39,75119.09,0.0,-0.47271,0.00018,29.082]
[1779915997637,30.39,75122.81,0.0,-0.47204,0.00018,29.08007]
[1779915997682,30.39,75122.81,0.0,-0.47204,0.00018,29.08007]
[1779915997716,30.39,75125.17,0.0,-0.47162,0.00018,29.0788]
[1779915998564,30.39,75125.17,0.0,-0.47162,0.00018,29.0788]
[1779915998573,30.39,75125.17,0.0,-0.47162,0.00018,29.0788]
[1779915998983,30.39,75126.31,0.0,-0.47142,0.00018,29.07817]
[1779916003992,30.39,75127.68,0.0,-0.47117,0.00018,29.0774]
[1779916009021,30.39,75127.39,0.0,-0.47122,0.00018,29.07757]
[1779916014027,30.38,75126.28,0.0,-0.47142,0.00018,29.07818]
[1779916019030,30.38,75125.82,0.0,-0.4715,0.00018,29.07843]
[1779916024034,30.38,75123.07,0.0,-0.472,0.00018,29.07992]
[1779916029045,30.38,75123.01,0.0,-0.47201,0.00018,29.07995]
[1779916034061,30.38,75123.69,0.0,-0.47188,0.00018,29.07958]
[1779916039088,30.38,75123.78,0.0,-0.47187,0.00018,29.07953]
[1779916044108,30.38,75123.41,0.0,-0.47193,0.00018,29.07972]
[1779916049111,30.38,75123.47,0.0,-0.47192,0.00018,29.07969]
[1779916053547,30.38,75121.13,0.0,-0.47234,0.00018,29.07799]
[1779916053670,30.38,75121.13,0.0,-0.47234,0.00018,29.07799]
[1779916053912,30.38,75087.05,0.0,-0.47845,0.00018,29.09236]
[1779916054401,30.38,75087.05,0.0,-0.47845,0.00018,29.09236]
[1779916054466,30.38,75087.05,0.0,-0.47845,0.00018,29.09236]
[1779916054838,30.38,75087.05,0.0,-0.47845,0.00018,29.09236]
[1779916054841,30.38,75087.05,0.0,-0.47845,0.00018,29.09236]
[1779916054990,30.38,75083.82,0.0,-0.47903,0.00018,29.09337]
[1779916056001,30.38,75083.82,0.0,-0.47903,0.00018,29.09337]
[1779916056036,30.38,75083.82,0.0,-0.47903,0.00018,29.09337]
[1779916056047,30.38,75083.82,0.0,-0.47903,0.00018,29.09337]
[1779916056053,30.38,75083.82,0.0,-0.47903,0.00018,29.09337]
[1779916056015,30.38,75083.74,0.0,-0.47905,0.00018,29.09339]
[1779916056259,30.38,75083.74,0.0,-0.47905,0.00018,29.09339]
[1779916056883,30.38,75083.74,0.0,-0.47905,0.00018,29.09339]
[1779916058138,30.38,75083.74,0.0,-0.47905,0.00018,29.09339]
[1779916058206,30.38,75083.67,0.0,-0.47906,0.00018,29.09342]
[1779916065026,30.39,75084.87,0.0,-0.47885,0.00018,29.09306]
[1779916070983,30.39,75084.75,0.0,-0.47887,0.00018,29.0931]
[1779916077228,30.4,75085.2,0.0,-0.47879,0.00018,29.09297]
[1779916082944,30.4,75090.53,0.0,-0.47784,0.00018,29.09124]
[1779916086686,30.4,75096.7,0.0,-0.47673,0.00018,29.08903]
[1779916086927,30.4,75096.7,0.0,-0.47673,0.00018,29.08903]
[1779916087059,30.4,75097.26,0.0,-0.47663,0.00018,29.08881]
[1779916087983,30.4,75108.03,0.0,-0.4747,0.00018,29.08437]
[1779916089039,30.4,75112.6,0.0,-0.47388,0.00018,29.08228]
[1779916090988,30.4,75111.4,0.0,-0.47409,0.00018,29.08284]
[1779916090996,30.4,75111.4,0.0,-0.47409,0.00018,29.08284]
[1779916091038,30.4,75112.14,0.0,-0.47396,0.00018,29.0825]
[1779916092154,30.4,75112.14,0.0,-0.47396,0.00018,29.0825]
[1779916092165,30.4,75112.14,0.0,-0.47396,0.00018,29.0825]
[1779916093037,30.4,75111.2,0.0,-0.47413,0.00018,29.08293]
[1779916095093,30.4,75111.2,0.0,-0.47413,0.00018,29.08293]
[1779916096020,30.4,75110.83,0.0,-0.4742,0.00018,29.0831]
[1779916101050,30.4,75106.88,0.0,-0.4749,0.00018,29.08488]
[1779916106066,30.4,75106.81,0.0,-0.47492,0.00018,29.08491]
[1779916110082,30.4,75100.55,0.0,-0.47604,0.00018,29.08752]
[1779916111031,30.4,75089.95,0.0,-0.47794,0.00018,29.0885]
[1779916112090,30.4,75088.6,0.0,-0.47818,0.00018,29.08895]
[1779916117120,30.4,75088.98,0.0,-0.47811,0.00018,29.08883]
[1779916120084,30.4,75076.47,0.0,-0.48036,0.00018,29.09252]
[1779916122068,30.4,75075.94,0.0,-0.48045,0.00018,29.09266]
[1779916125038,30.4,75078.23,0.0,-0.48004,0.00018,29.09206]
[1779916125059,30.4,75078.23,0.0,-0.48004,0.00018,29.09206]
[1779916125087,30.4,75078.23,0.0,-0.48004,0.00018,29.09206]
[1779916125116,30.4,75078.23,0.0,-0.48004,0.00018,29.09206]
[1779916125097,30.4,75078.23,0.0,-0.48004,0.00018,29.09206]
[1779916125869,30.4,75078.23,0.0,-0.48004,0.00018,29.09206]
[1779916126103,30.4,75074.44,0.0,-0.48072,0.00018,29.09303]
[1779916128114,30.4,75071.46,0.0,-0.48126,0.00018,29.09374]
[1779916128123,30.4,75071.46,0.0,-0.48126,0.00018,29.09374]
[1779916129049,30.4,75070.01,0.0,-0.48152,0.00018,29.09407]
[1779916134106,30.41,75069.42,0.0,-0.48163,0.00018,29.0942]
[1779916139114,30.41,75067.03,0.0,-0.48206,0.00018,29.0947]
[1779916144138,30.41,75061.23,0.0,-0.4831,0.00018,29.09577]
[1779916149151,30.41,75061.54,0.0,-0.48304,0.00018,29.09572]
[1779916154202,30.42,75062.82,0.0,-0.48281,0.00018,29.0955]
[1779916159209,30.42,75065.11,0.0,-0.4824,0.00018,29.09509]
[1779916164210,30.43,75065.46,0.0,-0.48234,0.00018,29.09502]
[1779916169228,30.43,75063.49,0.0,-0.4827,0.00018,29.09539]
[1779916174241,30.43,75063.9,0.0,-0.48262,0.00018,29.09239]
[1779916179262,30.44,75064.37,0.0,-0.48254,0.00018,29.0923]
[1779916184166,30.44,75064.61,0.0,-0.4825,0.00018,29.09226]
[1779916185075,30.44,75063.4,0.0,-0.48271,0.00018,29.09248]
[1779916190079,30.44,75063.87,0.0,-0.48263,0.00018,29.0924]
[1779916195091,30.45,75064.39,0.0,-0.48254,0.00018,29.09231]
[1779916199211,30.45,75058.26,0.0,-0.48364,0.00018,29.09334]
[1779916199634,30.45,75058.26,0.0,-0.48364,0.00018,29.09334]
[1779916199646,30.45,75058.26,0.0,-0.48364,0.00018,29.09334]
[1779916204687,30.45,75059.38,0.0,-0.48344,0.00018,29.09317]
[1779916205772,30.45,75059.38,0.0,-0.48344,0.00018,29.09317]
[1779916205779,30.45,75059.38,0.0,-0.48344,0.00018,29.09317]
[1779916209869,30.45,75059.38,0.0,-0.48344,0.00018,29.09317]
[1779916210198,30.45,75059.38,0.0,-0.48344,0.00018,29.09317]
[1779916215198,30.46,75059.33,0.0,-0.48345,0.00018,29.09318]
[1779916220214,30.46,75059.72,0.0,-0.48338,0.00018,29.09312]
[1779916222937,30.46,75059.72,0.0,-0.48338,0.00018,29.09312]
[1779916222971,30.46,75059.72,0.0,-0.48338,0.00018,29.09312]
[1779916229174,30.46,75059.19,0.0,-0.48347,0.00018,29.0932]
[1779916235146,30.46,75059.35,0.0,-0.48344,0.00018,29.09025]
[1779916240180,30.46,75058.14,0.0,-0.48366,0.00018,29.09043]
[1779916247229,30.47,75058.35,0.0,-0.48362,0.00018,29.0904]
[1779916249135,30.47,75057.68,0.0,-0.48374,0.00018,29.0905]
[1779916252335,30.47,75057.68,0.0,-0.48374,0.00018,29.0905]
[1779916257978,30.47,75059.37,0.0,-0.48344,0.00018,29.09025]
[1779916263007,30.47,75060.42,0.0,-0.48325,0.00018,29.09008]
[1779916268402,30.47,75060.54,0.0,-0.48323,0.00018,29.09006]
[1779916277437,30.47,75060.54,0.0,-0.48323,0.00018,29.09006]
[1779916280537,30.48,75053.97,0.0,-0.48441,0.00018,29.091]
[1779916286985,30.48,75052.52,0.0,-0.48467,0.00018,29.09118]
[1779916293551,30.48,75047.05,0.0,-0.48565,0.00018,29.08879]
[1779916298587,30.48,75047.47,0.0,-0.48557,0.00018,29.08876]
[1779916301292,30.49,75047.2,0.0,-0.48562,0.00018,29.08878]
[1779916302210,30.49,75056.1,0.0,-0.48403,0.00018,29.0878]
[1779916304301,30.49,75056.96,0.0,-0.48387,0.00018,29.08768]
[1779916305219,30.49,75058.77,0.0,-0.48355,0.00018,29.08742]
[1779916310234,30.49,75058.21,0.0,-0.48365,0.00018,29.08751]
[1779916311576,30.5,75058.18,0.0,-0.48366,0.00018,29.08751]
[1779916312298,30.5,75057.58,0.0,-0.48376,0.00018,29.0876]
[1779916317309,30.5,75057.91,0.0,-0.48371,0.00018,29.08755]
[1779916322320,30.5,75057.5,0.0,-0.48378,0.00018,29.08761]
[1779916325314,30.51,75063.56,0.0,-0.4827,0.00018,29.08664]
[1779916330328,30.51,75061.43,0.0,-0.48308,0.00018,29.08701]
[1779916335343,30.52,75058.65,0.0,-0.48358,0.00018,29.08745]
[1779916340366,30.52,75054.9,0.0,-0.48425,0.00018,29.08798]
[1779916345366,30.53,75054.83,0.0,-0.48426,0.00018,29.08799]
[1779916350367,30.53,75056.23,0.0,-0.48401,0.00018,29.0878]
[1779916355392,30.53,75057.42,0.0,-0.4838,0.00018,29.08471]
[1779916360393,30.52,75060.85,0.0,-0.48318,0.00018,29.08418]
[1779916365399,30.52,75056.38,0.0,-0.48398,0.00018,29.08485]
[1779916365458,30.52,75056.38,0.0,-0.48398,0.00018,29.08485]
[1779916366732,30.52,75051.25,0.0,-0.4849,0.00018,29.08547]
[1779916367356,30.52,75050.49,0.0,-0.48504,0.00018,29.08555]
[1779916368585,30.52,75050.27,0.0,-0.48508,0.00018,29.08558]
[1779916369255,30.52,75050.21,0.0,-0.48509,0.00018,29.08558]
[1779916374278,30.52,75055.17,0.0,-0.4842,0.00018,29.08501]
[1779916379285,30.52,75056.85,0.0,-0.4839,0.00018,29.08479]
[1779916384302,30.53,75059.26,0.0,-0.48347,0.00018,29.08443]
[1779916386247,30.53,75063.32,0.0,-0.48274,0.00018,29.08376]
[1779916386255,30.53,75063.32,0.0,-0.48274,0.00018,29.08376]
[1779916386346,30.53,75067.33,0.0,-0.48202,0.00018,29.083]
[1779916387503,30.53,75066.93,0.0,-0.4821,0.00018,29.08308]
[1779916388224,30.53,75066.93,0.0,-0.4821,0.00018,29.08308]
[1779916392252,30.53,75073.44,0.0,-0.48093,0.00018,29.08167]
[1779916392640,30.53,75073.44,0.0,-0.48093,0.00018,29.08167]
[1779916392720,30.53,75073.44,0.0,-0.48093,0.00018,29.08167]
[1779916393258,30.53,75074.87,0.0,-0.48068,0.00018,29.08132]
[1779916394266,30.53,75083.31,0.0,-0.47917,0.00018,29.07905]
[1779916394786,30.53,75083.31,0.0,-0.47917,0.00018,29.07905]
[1779916394814,30.53,75083.31,0.0,-0.47917,0.00018,29.07905]
[1779916400441,30.53,75088.65,0.0,-0.47821,0.00018,29.07739]
[1779916400458,30.53,75088.65,0.0,-0.47821,0.00018,29.07739]
[1779916401385,30.53,75088.09,0.0,-0.47831,0.00018,29.07757]
[1779916406409,30.53,75087.32,0.0,-0.47845,0.00018,29.07782]
[1779916410629,30.53,75087.53,0.0,-0.47841,0.00018,29.07775]
[1779916411402,30.53,75088.41,0.0,-0.47825,0.00018,29.07454]
[1779916416404,30.53,75089.88,0.0,-0.47799,0.00018,29.07405]
[1779916417247,30.53,75094.14,0.0,-0.47723,0.00018,29.07258]
[1779916417254,30.53,75094.14,0.0,-0.47723,0.00018,29.07258]
[1779916417416,30.53,75094.02,0.0,-0.47725,0.00018,29.07262]
[1779916418120,30.53,75094.02,0.0,-0.47725,0.00018,29.07262]
[1779916418318,30.53,75096.84,0.0,-0.47675,0.00018,29.07159]
[1779916423343,30.53,75099.93,0.0,-0.47619,0.00018,29.07041]
[1779916428396,30.53,75098.19,0.0,-0.4765,0.00018,29.07108]
[1779916433433,30.52,75095.73,0.0,-0.47694,0.00018,29.072]
[1779916437452,30.52,75103.5,0.0,-0.47555,0.00018,29.06896]
[1779916441799,30.52,75106.94,0.0,-0.47494,0.00018,29.06751]
[1779916442363,30.52,75107.04,0.0,-0.47492,0.00018,29.06746]
[1779916445364,30.52,75099.85,0.0,-0.47621,0.00018,29.07043]
[1779916450408,30.52,75096.02,0.0,-0.47689,0.00018,29.07188]
[1779916455431,30.52,75095.57,0.0,-0.47697,0.00018,29.07204]
[1779916460437,30.51,75095.57,0.0,-0.47697,0.00018,29.07204]
[1779916462455,30.51,75104.73,0.0,-0.47533,0.00018,29.06843]
[1779916463001,30.51,75104.73,0.0,-0.47533,0.00018,29.06843]
[1779916463366,30.51,75104.73,0.0,-0.47533,0.00018,29.06843]
[1779916463462,30.51,75107.93,0.0,-0.47476,0.00018,29.06706]
[1779916468472,30.51,75112.46,0.0,-0.47395,0.00018,29.06501]
[1779916471509,30.51,75106.95,0.0,-0.47493,0.00018,29.06455]
[1779916472380,30.51,75106.95,0.0,-0.47493,0.00018,29.06455]
[1779916472440,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916472822,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916472883,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916472959,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916472997,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916473077,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916473141,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916473165,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916473187,30.51,75055.35,0.0,-0.48416,0.00018,29.07913]
[1779916473373,30.51,75039.32,0.0,-0.48704,0.00018,29.08048]
[1779916473630,30.51,75039.32,0.0,-0.48704,0.00018,29.08048]
[1779916474191,30.51,75039.32,0.0,-0.48704,0.00018,29.08048]
[1779916474249,30.51,75039.32,0.0,-0.48704,0.00018,29.08048]
[1779916474385,30.51,75029.5,0.0,-0.4888,0.00018,29.08056]
[1779916475664,30.51,75029.5,0.0,-0.4888,0.00018,29.08056]
[1779916475775,30.51,75033.58,0.0,-0.48806,0.00018,29.08059]
[1779916479579,30.51,75035.53,0.0,-0.48772,0.00018,29.08058]
[1779916479588,30.51,75035.53,0.0,-0.48772,0.00018,29.08058]
[1779916479874,30.51,75041.07,0.0,-0.48672,0.00018,29.0804]
[1779916484923,30.51,75045.94,0.0,-0.48585,0.00018,29.0801]
[1779916490943,30.5,75046.07,0.0,-0.48583,0.00018,29.08009]
[1779916495120,30.5,75054.37,0.0,-0.48434,0.00018,29.07925]
[1779916501026,30.5,75059.61,0.0,-0.4834,0.00018,29.07851]
[1779916506319,30.5,75063.93,0.0,-0.48263,0.00018,29.07778]
[1779916512103,30.51,75067.76,0.0,-0.48194,0.00018,29.07704]
[1779916514991,30.51,75071.72,0.0,-0.48123,0.00018,29.07619]
[1779916515046,30.51,75071.72,0.0,-0.48123,0.00018,29.07619]
[1779916520160,30.51,75073.76,0.0,-0.48087,0.00018,29.07571]
[1779916525194,30.51,75076.24,0.0,-0.48042,0.00018,29.0751]
[1779916527438,30.51,75078.13,0.0,-0.48009,0.00018,29.07461]
[1779916527518,30.51,75082.68,0.0,-0.47927,0.00018,29.07335]
[1779916531249,30.51,75083.87,0.0,-0.47906,0.00018,29.07299]
[1779916531260,30.51,75083.87,0.0,-0.47906,0.00018,29.07299]
[1779916531443,30.51,75084.42,0.0,-0.47896,0.00018,29.0699]
[1779916536466,30.51,75085.77,0.0,-0.47872,0.00018,29.06948]
[1779916541490,30.51,75091.29,0.0,-0.47773,0.00018,29.06768]
[1779916541860,30.51,75090.55,0.0,-0.47786,0.00018,29.06793]
[1779916542430,30.51,75092.18,0.0,-0.47757,0.00018,29.06737]
[1779916547445,30.5,75093.12,0.0,-0.4774,0.00018,29.06704]
[1779916550284,30.5,75092.52,0.0,-0.47751,0.00018,29.06724]
[1779916550469,30.5,75091.0,0.0,-0.47778,0.00018,29.06777]
[1779916551550,30.5,75082.56,0.0,-0.47929,0.00018,29.07043]
[1779916555466,30.49,75082.45,0.0,-0.47931,0.00018,29.07046]
[1779916558488,30.48,75092.58,0.0,-0.47749,0.00018,29.0672]
[1779916560492,30.48,75094.87,0.0,-0.47708,0.00018,29.06638]
[1779916561860,30.48,75094.86,0.0,-0.47708,0.00018,29.06639]
[1779916562456,30.48,75094.86,0.0,-0.47708,0.00018,29.06639]
[1779916563310,30.48,75094.86,0.0,-0.47708,0.00018,29.06639]
[1779916563321,30.48,75094.86,0.0,-0.47708,0.00018,29.06639]
[1779916563466,30.48,75102.55,0.0,-0.47571,0.00018,29.06342]
[1779916565478,30.48,75094.77,0.0,-0.4771,0.00018,29.06642]
[1779916567491,30.49,75088.56,0.0,-0.47821,0.00018,29.06857]
[1779916572526,30.49,75090.99,0.0,-0.47778,0.00018,29.06776]
[1779916577562,30.49,75091.94,0.0,-0.47761,0.00018,29.06744]
[1779916582592,30.49,75089.46,0.0,-0.47805,0.00018,29.06827]
[1779916585263,30.48,75099.54,0.0,-0.47624,0.00018,29.06462]
[1779916590657,30.48,75103.8,0.0,-0.47548,0.00018,29.0629]
[1779916595691,30.48,75101.39,0.0,-0.47591,0.00018,29.06095]
[1779916600726,30.48,75095.19,0.0,-0.47702,0.00018,29.06333]
[1779916606203,30.48,75098.83,0.0,-0.47637,0.00018,29.06196]
[1779916608221,30.48,75106.11,0.0,-0.47507,0.00018,29.05899]
[1779916616961,30.48,75104.91,0.0,-0.47528,0.00018,29.0595]
[1779916622880,30.49,75101.27,0.0,-0.47593,0.00018,29.061]
[1779916627915,30.49,75100.22,0.0,-0.47612,0.00018,29.06142]
[1779916632950,30.49,75098.68,0.0,-0.4764,0.00018,29.06203]
[1779916637985,30.49,75096.36,0.0,-0.47681,0.00018,29.06291]
[1779916643022,30.49,75094.2,0.0,-0.4772,0.00018,29.0637]
[1779916648057,30.49,75092.97,0.0,-0.47742,0.00018,29.06414]
[1779916652087,30.49,75080.43,0.0,-0.47967,0.00018,29.06517]
[1779916654101,30.49,75072.81,0.0,-0.48103,0.00018,29.06713]
[1779916660144,30.49,75074.55,0.0,-0.48072,0.00018,29.06671]
[1779916665178,30.5,75077.04,0.0,-0.48027,0.00018,29.06609]
[1779916670212,30.5,75082.13,0.0,-0.47936,0.00018,29.0647]
[1779916675249,30.5,75085.15,0.0,-0.47882,0.00018,29.0638]
[1779916680597,30.5,75089.39,0.0,-0.47806,0.00018,29.06245]
[1779916686325,30.5,75094.16,0.0,-0.47721,0.00018,29.06081]
[1779916691540,30.5,75096.12,0.0,-0.47686,0.00018,29.06009]
[1779916691545,30.5,75096.12,0.0,-0.47686,0.00018,29.06009]
[1779916691615,30.5,75086.14,0.0,-0.47865,0.00018,29.0635]
[1779916696616,30.5,75086.1,0.0,-0.47865,0.00018,29.0635]
[1779916701634,30.49,75085.52,0.0,-0.47875,0.00018,29.06367]
[1779916706660,30.48,75084.66,0.0,-0.47891,0.00018,29.06393]
[1779916708326,30.48,75084.89,0.0,-0.47886,0.00018,29.06385]
[1779916708348,30.48,75084.89,0.0,-0.47886,0.00018,29.06385]
[1779916708478,30.48,75084.89,0.0,-0.47886,0.00018,29.06385]
[1779916713514,30.47,75084.97,0.0,-0.47884,0.00018,29.06088]
[1779916718553,30.46,75083.08,0.0,-0.47918,0.00018,29.06145]
[1779916724534,30.46,75082.18,0.0,-0.47934,0.00018,29.06171]
[1779916729630,30.46,75083.28,0.0,-0.47915,0.00018,29.06138]
[1779916731750,30.46,75077.01,0.0,-0.48027,0.00018,29.06313]
[1779916737893,30.45,75072.27,0.0,-0.48112,0.00018,29.06429]
[1779916743729,30.45,75062.0,0.0,-0.48296,0.00018,29.06637]
[1779916744651,30.45,75062.0,0.0,-0.48296,0.00018,29.06637]
[1779916744662,30.45,75062.0,0.0,-0.48296,0.00018,29.06637]
[1779916744739,30.45,75058.05,0.0,-0.48367,0.00018,29.067]
[1779916745709,30.45,75058.05,0.0,-0.48367,0.00018,29.067]
[1779916745721,30.45,75058.05,0.0,-0.48367,0.00018,29.067]
[1779916745731,30.45,75058.05,0.0,-0.48367,0.00018,29.067]
[1779916747759,30.46,75056.75,0.0,-0.4839,0.00018,29.06719]
[1779916747774,30.46,75056.75,0.0,-0.4839,0.00018,29.06719]
[1779916747766,30.46,75055.02,0.0,-0.48421,0.00018,29.06743]
[1779916748712,30.45,75055.02,0.0,-0.48421,0.00018,29.06743]
[1779916749805,30.46,75055.02,0.0,-0.48421,0.00018,29.06743]
[1779916749813,30.46,75055.02,0.0,-0.48421,0.00018,29.06743]
[1779916750781,30.46,75054.32,0.0,-0.48434,0.00018,29.06752]
[1779916757951,30.46,75051.13,0.0,-0.48491,0.00018,29.06789]
[1779916763871,30.46,75049.65,0.0,-0.48518,0.00018,29.06805]
[1779916768907,30.46,75045.85,0.0,-0.48586,0.00018,29.06838]
[1779916773942,30.46,75045.18,0.0,-0.48598,0.00018,29.0655]
[1779916778978,30.46,75044.06,0.0,-0.48618,0.00018,29.06558]
[1779916785024,30.47,75043.62,0.0,-0.48626,0.00018,29.06561]
[1779916793271,30.47,75042.96,0.0,-0.48638,0.00018,29.06565]
[1779916794941,30.47,75039.72,0.0,-0.48696,0.00018,29.06581]
[1779916794964,30.47,75039.72,0.0,-0.48696,0.00018,29.06581]
[1779916795744,30.47,75043.6,0.0,-0.48627,0.00018,29.06561]
[1779916796296,30.47,75043.6,0.0,-0.48627,0.00018,29.06561]
[1779916796307,30.47,75043.6,0.0,-0.48627,0.00018,29.06561]
[1779916796822,30.48,75043.34,0.0,-0.48631,0.00018,29.06563]
[1779916800873,30.48,75044.92,0.0,-0.48603,0.00018,29.06552]
[1779916801713,30.48,75046.6,0.0,-0.48573,0.00018,29.06539]
[1779916803130,30.48,75049.46,0.0,-0.48521,0.00018,29.06514]
[1779916803158,30.48,75050.84,0.0,-0.48497,0.00018,29.065]
[1779916808319,30.49,75056.28,0.0,-0.48399,0.00018,29.06434]
[1779916809276,30.49,75056.28,0.0,-0.48399,0.00018,29.06434]
[1779916809413,30.49,75057.17,0.0,-0.48383,0.00018,29.06421]
[1779916815237,30.49,75060.85,0.0,-0.48317,0.00018,29.06365]
[1779916817479,30.49,75060.85,0.0,-0.48317,0.00018,29.06365]
[1779916817572,30.49,75063.82,0.0,-0.48264,0.00018,29.06314]
[1779916823293,30.5,75064.92,0.0,-0.48245,0.00018,29.06294]
[1779916827732,30.5,75068.3,0.0,-0.48184,0.00018,29.06227]
[1779916827834,30.5,75069.64,0.0,-0.4816,0.00018,29.06199]
[1779916833362,30.51,75071.72,0.0,-0.48123,0.00018,29.0586]
[1779916838534,30.51,75074.35,0.0,-0.48076,0.00018,29.05799]
[1779916844439,30.52,75075.03,0.0,-0.48064,0.00018,29.05782]
[1779916850482,30.52,75076.15,0.0,-0.48044,0.00018,29.05755]
[1779916856526,30.53,75076.91,0.0,-0.4803,0.00018,29.05736]
[1779916863573,30.53,75078.59,0.0,-0.48,0.00018,29.05692]
[1779916868745,30.54,75079.82,0.0,-0.47979,0.00018,29.05659]
[1779916874649,30.54,75080.89,0.0,-0.4796,0.00018,29.0563]
[1779916880692,30.55,75081.69,0.0,-0.47945,0.00018,29.05608]
[1779916885727,30.55,75082.05,0.0,-0.47939,0.00018,29.05598]
[1779916890762,30.56,75082.09,0.0,-0.47938,0.00018,29.05597]
[1779916896804,30.56,75082.72,0.0,-0.47927,0.00018,29.05286]
[1779916901838,30.56,75080.87,0.0,-0.4796,0.00018,29.05339]
[1779916909026,30.57,75076.42,0.0,-0.4804,0.00018,29.05458]
[1779916913923,30.57,75068.43,0.0,-0.48183,0.00018,29.05643]
[1779916919096,30.57,75064.03,0.0,-0.48262,0.00018,29.05728]
[1779916925224,30.57,75061.14,0.0,-0.48313,0.00018,29.05778]
[1779916934064,30.57,75063.98,0.0,-0.48263,0.00018,29.05729]
[1779916939241,30.57,75062.97,0.0,-0.48281,0.00018,29.05747]
[1779916944500,30.57,75062.97,0.0,-0.48281,0.00018,29.05747]
[1779916951183,30.55,75065.19,0.0,-0.48241,0.00018,29.05412]
[1779916956225,30.55,75065.55,0.0,-0.48234,0.00018,29.05405]
[1779916967303,30.54,75065.63,0.0,-0.48232,0.00018,29.05403]
[1779916972335,30.53,75065.61,0.0,-0.48233,0.00018,29.05403]
[1779916979531,30.52,75066.6,0.0,-0.48215,0.00018,29.05383]
[1779916987987,30.52,75066.93,0.0,-0.48209,0.00018,29.05376]
[1779916998517,30.5,75065.74,0.0,-0.4823,0.00018,29.05399]
[1779917003552,30.49,75066.2,0.0,-0.48221,0.00018,29.05389]
[1779917009741,30.49,75065.9,0.0,-0.48227,0.00018,29.05395]
[1779917015636,30.48,75067.0,0.0,-0.48207,0.00018,29.05079]
[1779917020671,30.47,75067.06,0.0,-0.48205,0.00018,29.05078]
[1779917027720,30.47,75067.14,0.0,-0.48204,0.00018,29.05076]
[1779917032754,30.46,75067.26,0.0,-0.48202,0.00018,29.05073]
[1779917038797,30.45,75067.68,0.0,-0.48194,0.00018,29.05064]
[1779917043834,30.45,75067.84,0.0,-0.48191,0.00018,29.0506]
[1779917050029,30.44,75069.5,0.0,-0.48161,0.00018,29.05024]
[1779917055918,30.43,75073.25,0.0,-0.48093,0.00018,29.04938]
[1779917062967,30.42,75074.76,0.0,-0.48066,0.00018,29.04901]
[1779917068002,30.42,75078.5,0.0,-0.47999,0.00018,29.04803]
[1779917073037,30.41,75080.11,0.0,-0.47969,0.00018,29.04465]
[1779917078074,30.4,75082.15,0.0,-0.47933,0.00018,29.04405]
[1779917088144,30.39,75083.28,0.0,-0.47912,0.00018,29.04371]
[1779917093159,30.39,75083.99,0.0,-0.47899,0.00018,29.04349]
[1779917099233,30.38,75084.61,0.0,-0.47888,0.00018,29.04329]
[1779917104343,30.38,75086.4,0.0,-0.47855,0.00018,29.04273]
[1779917110537,30.37,75087.22,0.0,-0.4784,0.00018,29.04245]
[1779917117349,30.36,75082.99,0.0,-0.47916,0.00018,29.04376]
[1779917122384,30.35,75082.08,0.0,-0.47932,0.00018,29.04402]
[1779917127890,30.35,75081.26,0.0,-0.47947,0.00018,29.04425]
[1779917138496,30.33,75080.18,0.0,-0.47966,0.00018,29.04161]
[1779917144540,30.33,75078.06,0.0,-0.48004,0.00018,29.04219]
[1779917149575,30.32,75076.92,0.0,-0.48024,0.00018,29.04249]
[1779917154610,30.32,75077.0,0.0,-0.48023,0.00018,29.04247]
[1779917160807,30.31,75076.26,0.0,-0.48036,0.00018,29.04265]
[1779917161441,30.31,75076.26,0.0,-0.48036,0.00018,29.04265]
[1779917161482,30.31,75076.26,0.0,-0.48036,0.00018,29.04265]
[1779917170878,30.3,75076.98,0.0,-0.48023,0.00018,29.04245]
[1779917177772,30.29,75079.7,0.0,-0.47973,0.00018,29.0417]
[1779917182807,30.29,75081.82,0.0,-0.47935,0.00018,29.04109]
[1779917187989,30.28,75082.49,0.0,-0.47923,0.00018,29.04089]
[1779917193884,30.28,75083.39,0.0,-0.47906,0.00018,29.03767]
[1779917198920,30.27,75083.87,0.0,-0.47897,0.00018,29.03752]
[1779917204962,30.26,75084.1,0.0,-0.47893,0.00018,29.03744]
[1779917209996,30.26,75084.55,0.0,-0.47885,0.00018,29.0373]
[1779917215031,30.25,75084.73,0.0,-0.47881,0.00018,29.03723]
[1779917220066,30.25,75085.43,0.0,-0.47869,0.00018,29.03701]
[1779917231145,30.24,75086.43,0.0,-0.4785,0.00018,29.03667]
[1779917237804,30.24,75086.62,0.0,-0.47847,0.00018,29.03661]
[1779917244239,30.23,75086.95,0.0,-0.47841,0.00018,29.03649]
[1779917246414,30.23,75086.8,0.0,-0.47843,0.00018,29.03654]
[1779917247271,30.23,75075.4,0.0,-0.48049,0.00018,29.03987]
[1779917249274,30.23,75071.27,0.0,-0.48124,0.00018,29.04088]
[1779917251726,30.23,75070.08,0.0,-0.48146,0.00018,29.03822]
[1779917252295,30.23,75069.24,0.0,-0.48161,0.00018,29.03841]
[1779917257295,30.23,75068.06,0.0,-0.48182,0.00018,29.03867]
[1779917264378,30.24,75062.03,0.0,-0.48291,0.00018,29.03985]
[1779917270421,30.24,75060.6,0.0,-0.48317,0.00018,29.0401]
[1779917274449,30.24,75054.4,0.0,-0.48429,0.00018,29.04104]
[1779917277668,30.24,75053.7,0.0,-0.48442,0.00018,29.04113]
[1779917278229,30.24,75053.43,0.0,-0.48447,0.00018,29.04116]
[1779917279042,30.24,75045.96,0.0,-0.48582,0.00018,29.04194]
[1779917283716,30.24,75045.1,0.0,-0.48598,0.00018,29.04201]
[1779917283912,30.24,75045.1,0.0,-0.48598,0.00018,29.04201]
[1779917284248,30.24,75045.14,0.0,-0.48597,0.00018,29.04201]
[1779917284673,30.24,75045.14,0.0,-0.48597,0.00018,29.04201]
[1779917284704,30.24,75045.14,0.0,-0.48597,0.00018,29.04201]
[1779917284783,30.24,75045.14,0.0,-0.48597,0.00018,29.04201]
[1779917285223,30.24,75036.63,0.0,-0.48751,0.00018,29.04244]
[1779917285449,30.24,75036.63,0.0,-0.48751,0.00018,29.04244]
[1779917285455,30.24,75036.63,0.0,-0.48751,0.00018,29.04244]
[1779917285468,30.24,75036.63,0.0,-0.48751,0.00018,29.04244]
[1779917286183,30.24,75035.11,0.0,-0.48779,0.00018,29.04247]
[1779917286768,30.24,75035.11,0.0,-0.48779,0.00018,29.04247]
[1779917286778,30.24,75035.11,0.0,-0.48779,0.00018,29.04247]
[1779917287238,30.24,75035.8,0.0,-0.48766,0.00018,29.04246]
[1779917292241,30.24,75036.83,0.0,-0.48747,0.00018,29.04244]
[1779917293645,30.24,75036.27,0.0,-0.48758,0.00018,29.04245]
[1779917294318,30.24,75036.16,0.0,-0.4876,0.00018,29.04245]
[1779917299347,30.24,75035.73,0.0,-0.48767,0.00018,29.04246]
[1779917301865,30.24,75035.81,0.0,-0.48766,0.00018,29.04246]
[1779917302301,30.24,75035.81,0.0,-0.48766,0.00018,29.04246]
[1779917307329,30.24,75036.15,0.0,-0.4876,0.00018,29.04245]
[1779917312329,30.25,75036.16,0.0,-0.4876,0.00018,29.03952]
[1779917317358,30.25,75036.62,0.0,-0.48751,0.00018,29.03951]
[1779917322376,30.25,75033.08,0.0,-0.48815,0.00018,29.03956]
[1779917322797,30.25,75033.08,0.0,-0.48815,0.00018,29.03956]
[1779917322807,30.25,75033.08,0.0,-0.48815,0.00018,29.03956]
[1779917322835,30.25,75033.08,0.0,-0.48815,0.00018,29.03956]
[1779917322915,30.25,75024.84,0.0,-0.48965,0.00018,29.0394]
[1779917323574,30.25,75024.84,0.0,-0.48965,0.00018,29.0394]
[1779917323793,30.25,75024.84,0.0,-0.48965,0.00018,29.0394]
[1779917328680,30.25,75018.85,0.0,-0.49073,0.00018,29.03902]
[1779917333863,30.25,75016.97,0.0,-0.49107,0.00018,29.03886]
[1779917338910,30.25,75015.56,0.0,-0.49133,0.00018,29.03872]
[1779917347333,30.25,75015.52,0.0,-0.49133,0.00018,29.03872]
[1779917349975,30.25,75009.42,0.0,-0.49244,0.00018,29.03799]
[1779917355023,30.25,75007.76,0.0,-0.49274,0.00018,29.03776]
[1779917360057,30.24,75007.89,0.0,-0.49272,0.00018,29.03778]
[1779917365092,30.24,75009.07,0.0,-0.4925,0.00018,29.03795]
[1779917370127,30.23,75009.34,0.0,-0.49245,0.00018,29.03799]
[1779917373636,30.23,75009.41,0.0,-0.49244,0.00018,29.03507]
[1779917374344,30.23,75002.58,0.0,-0.49368,0.00018,29.03399]
[1779917377716,30.22,75002.28,0.0,-0.49374,0.00018,29.03394]
[1779917378183,30.22,75002.28,0.0,-0.49374,0.00018,29.03394]
[1779917383218,30.22,75004.02,0.0,-0.49342,0.00018,29.03424]
[1779917388252,30.21,75004.04,0.0,-0.49342,0.00018,29.03425]
[1779917393261,30.21,75003.41,0.0,-0.49353,0.00018,29.03414]
[1779917395292,30.21,75003.53,0.0,-0.49351,0.00018,29.03416]
[1779917395364,30.21,75002.59,0.0,-0.49368,0.00018,29.034]
[1779917396185,30.21,75002.59,0.0,-0.49368,0.00018,29.034]
[1779917396195,30.21,75002.59,0.0,-0.49368,0.00018,29.034]
[1779917398228,30.2,75002.59,0.0,-0.49368,0.00018,29.034]
[1779917398236,30.2,75002.59,0.0,-0.49368,0.00018,29.034]
[1779917400289,30.2,75000.5,0.0,-0.49406,0.00018,29.03361]
[1779917400352,30.2,75000.11,0.0,-0.49413,0.00018,29.03354]
[1779917402332,30.2,75000.11,0.0,-0.49413,0.00018,29.03354]
[1779917402392,30.2,74994.16,0.0,-0.49521,0.00018,29.03228]
[1779917408431,30.2,74990.54,0.0,-0.49587,0.00018,29.03142]
[1779917410409,30.2,74975.35,0.0,-0.49863,0.00018,29.02692]
[1779917410991,30.2,74975.35,0.0,-0.49863,0.00018,29.02692]
[1779917410998,30.2,74975.35,0.0,-0.49863,0.00018,29.02692]
[1779917411415,30.2,74973.17,0.0,-0.49903,0.00018,29.02616]
[1779917412601,30.2,74973.86,0.0,-0.4989,0.00018,29.0264]
[1779917412612,30.2,74973.86,0.0,-0.4989,0.00018,29.0264]
[1779917414642,30.2,74975.06,0.0,-0.49868,0.00018,29.02682]
[1779917414647,30.2,74975.06,0.0,-0.49868,0.00018,29.02682]
[1779917414677,30.2,74975.06,0.0,-0.49868,0.00018,29.02682]
[1779917415443,30.2,74975.06,0.0,-0.49868,0.00018,29.02682]
[1779917420475,30.2,74974.36,0.0,-0.49881,0.00018,29.02658]
[1779917425513,30.2,74968.8,0.0,-0.49982,0.00018,29.02455]
[1779917426666,30.2,74968.8,0.0,-0.49982,0.00018,29.02455]
[1779917427430,30.2,74968.21,0.0,-0.49992,0.00018,29.02432]
[1779917432435,30.2,74968.83,0.0,-0.49981,0.00018,29.02163]
[1779917437468,30.2,74967.15,0.0,-0.50012,0.00018,29.02098]
[1779917439271,30.2,74967.35,0.0,-0.50008,0.00018,29.02106]
[1779917439278,30.2,74967.35,0.0,-0.50008,0.00018,29.02106]
[1779917444289,30.2,74968.08,0.0,-0.49995,0.00018,29.02134]
[1779917447477,30.21,74969.19,0.0,-0.49975,0.00018,29.02177]
[1779917447485,30.21,74969.19,0.0,-0.49975,0.00018,29.02177]
[1779917449538,30.21,74973.31,0.0,-0.499,0.00018,29.02328]
[1779917449686,30.21,74973.31,0.0,-0.499,0.00018,29.02328]
[1779917454719,30.21,74975.39,0.0,-0.49862,0.00018,29.024]
[1779917459602,30.21,74980.96,0.0,-0.49761,0.00018,29.02581]
[1779917459622,30.21,74980.96,0.0,-0.49761,0.00018,29.02581]
[1779917460518,30.21,74984.76,0.0,-0.49692,0.00018,29.02693]
[1779917460628,30.21,74984.76,0.0,-0.49692,0.00018,29.02693]
[1779917460657,30.21,74984.76,0.0,-0.49692,0.00018,29.02693]
[1779917461857,30.21,74988.79,0.0,-0.49619,0.00018,29.02803]
[1779917462504,30.21,74992.51,0.0,-0.49551,0.00018,29.02896]
[1779917467507,30.21,74996.05,0.0,-0.49487,0.00018,29.02977]
[1779917472532,30.21,74996.43,0.0,-0.4948,0.00018,29.02985]
[1779917477576,30.21,74998.01,0.0,-0.49451,0.00018,29.03018]
[1779917482587,30.21,74997.99,0.0,-0.49452,0.00018,29.03018]
[1779917485244,30.21,74997.39,0.0,-0.49463,0.00018,29.03006]
[1779917485375,30.21,74997.24,0.0,-0.49465,0.00018,29.03002]
[1779917486282,30.21,74997.24,0.0,-0.49465,0.00018,29.03002]
[1779917486295,30.21,74997.24,0.0,-0.49465,0.00018,29.03002]
[1779917486457,30.21,74997.24,0.0,-0.49465,0.00018,29.03002]
[1779917491984,30.2,75000.96,0.0,-0.49398,0.00018,29.02783]
[1779917503206,30.19,75002.34,0.0,-0.49373,0.00018,29.02809]
[1779917512543,30.19,75002.34,0.0,-0.49373,0.00018,29.02809]
[1779917513275,30.18,75013.35,0.0,-0.49173,0.00018,29.0297]
[1779917523345,30.17,75015.26,0.0,-0.49139,0.00018,29.02991]
[1779917533416,30.16,75014.48,0.0,-0.49153,0.00018,29.02983]
[1779917543486,30.16,75014.14,0.0,-0.49159,0.00018,29.02979]
[1779917549390,30.15,75013.91,0.0,-0.49164,0.00018,29.02977]
[1779917554452,30.15,75012.96,0.0,-0.49181,0.00018,29.02673]
[1779917554614,30.15,75000.52,0.0,-0.49407,0.00018,29.02483]
[1779917555433,30.15,75000.52,0.0,-0.49407,0.00018,29.02483]
[1779917558452,30.15,74993.99,0.0,-0.49526,0.00018,29.02346]
[1779917558764,30.15,74993.99,0.0,-0.49526,0.00018,29.02346]
[1779917558771,30.15,74993.99,0.0,-0.49526,0.00018,29.02346]
[1779917559514,30.15,74993.82,0.0,-0.49529,0.00018,29.02342]
[1779917561510,30.15,74985.72,0.0,-0.49676,0.00018,29.02135]
[1779917561700,30.15,74985.72,0.0,-0.49676,0.00018,29.02135]
[1779917562482,30.15,74985.72,0.0,-0.49676,0.00018,29.02135]
[1779917567522,30.15,74980.63,0.0,-0.49769,0.00018,29.01985]
[1779917572557,30.15,74979.79,0.0,-0.49784,0.00018,29.01959]
[1779917577592,30.15,74978.6,0.0,-0.49806,0.00018,29.01921]
[1779917583556,30.15,74978.28,0.0,-0.49811,0.00018,29.0191]
[1779917588669,30.16,74976.5,0.0,-0.49844,0.00018,29.01851]
[1779917591366,30.16,74976.35,0.0,-0.49846,0.00018,29.01846]
[1779917591373,30.16,74976.35,0.0,-0.49846,0.00018,29.01846]
[1779917591412,30.16,74976.35,0.0,-0.49846,0.00018,29.01846]
[1779917591594,30.16,74974.35,0.0,-0.49883,0.00018,29.01778]
[1779917592752,30.16,74967.98,0.0,-0.49999,0.00018,29.01544]
[1779917594714,30.16,74967.98,0.0,-0.49999,0.00018,29.01544]
[1779917594813,30.16,74966.62,0.0,-0.50023,0.00018,29.01491]
[1779917595282,30.16,74966.62,0.0,-0.50023,0.00018,29.01491]
[1779917595351,30.16,74966.62,0.0,-0.50023,0.00018,29.01491]
[1779917595400,30.16,74966.62,0.0,-0.50023,0.00018,29.01491]
[1779917595426,30.16,74966.62,0.0,-0.50023,0.00018,29.01491]
[1779917595653,30.16,74966.62,0.0,-0.50023,0.00018,29.01491]
[1779917595653,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917595667,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917595707,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917595783,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917595823,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917595831,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917595910,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596034,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596058,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596221,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596251,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596418,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596450,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596621,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596623,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596658,30.16,74961.81,0.0,-0.50111,0.00018,29.01294]
[1779917596458,30.16,74946.14,0.0,-0.50396,0.00018,29.00556]
[1779917596837,30.16,74946.14,0.0,-0.50396,0.00018,29.00556]
[1779917596872,30.16,74946.14,0.0,-0.50396,0.00018,29.00556]
[1779917597057,30.16,74946.14,0.0,-0.50396,0.00018,29.00556]
[1779917597082,30.16,74946.14,0.0,-0.50396,0.00018,29.00556]
[1779917597280,30.16,74946.14,0.0,-0.50396,0.00018,29.00556]
[1779917597317,30.16,74946.14,0.0,-0.50396,0.00018,29.00556]
[1779917597478,30.16,74946.14,0.0,-0.50396,0.00018,29.00556]
[1779917597500,30.16,74942.42,0.0,-0.50464,0.00018,29.00359]
[1779917598123,30.16,74942.42,0.0,-0.50464,0.00018,29.00359]
[1779917598126,30.16,74942.42,0.0,-0.50464,0.00018,29.00359]
[1779917598132,30.16,74942.42,0.0,-0.50464,0.00018,29.00359]
[1779917598153,30.16,74942.42,0.0,-0.50464,0.00018,29.00359]
[1779917598358,30.16,74942.42,0.0,-0.50464,0.00018,29.00359]
[1779917598419,30.16,74942.12,0.0,-0.50469,0.00018,29.00343]
[1779917602953,30.16,74938.11,0.0,-0.50542,0.00018,29.0012]
[1779917602958,30.16,74938.11,0.0,-0.50542,0.00018,29.0012]
[1779917603647,30.15,74938.21,0.0,-0.5054,0.00018,29.00126]
[1779917604637,30.15,74932.12,0.0,-0.50651,0.00018,28.9977]
[1779917606636,30.15,74925.12,0.0,-0.50779,0.00018,28.99333]
[1779917611663,30.15,74923.71,0.0,-0.50805,0.00018,28.98948]
[1779917616718,30.15,74922.76,0.0,-0.50822,0.00018,28.98885]
[1779917621744,30.15,74926.2,0.0,-0.5076,0.00018,28.99108]
[1779917626768,30.14,74931.72,0.0,-0.50659,0.00018,28.99451]
[1779917631798,30.14,74932.74,0.0,-0.50641,0.00018,28.99513]
[1779917636809,30.13,74933.26,0.0,-0.50632,0.00018,28.99543]
[1779917641826,30.13,74933.92,0.0,-0.5062,0.00018,28.99582]
[1779917646833,30.13,74934.8,0.0,-0.50604,0.00018,28.99634]
[1779917651841,30.12,74935.02,0.0,-0.506,0.00018,28.99647]
[1779917656852,30.12,74934.8,0.0,-0.50605,0.00018,28.99633]
[1779917661857,30.11,74935.45,0.0,-0.50593,0.00018,28.99671]
[1779917666878,30.11,74935.42,0.0,-0.50594,0.00018,28.99669]
[1779917671907,30.11,74934.41,0.0,-0.50613,0.00018,28.99316]
[1779917672740,30.11,74925.17,0.0,-0.50781,0.00018,28.98745]
[1779917674098,30.1,74921.28,0.0,-0.50852,0.00018,28.98489]
[1779917674260,30.1,74921.28,0.0,-0.50852,0.00018,28.98489]
[1779917674347,30.1,74918.59,0.0,-0.50901,0.00018,28.98306]
[1779917680331,30.1,74917.24,0.0,-0.50926,0.00018,28.98213]
[1779917685714,30.11,74915.07,0.0,-0.50965,0.00018,28.98061]
[1779917687380,30.11,74904.3,0.0,-0.51162,0.00018,28.97264]
[1779917688182,30.11,74904.3,0.0,-0.51162,0.00018,28.97264]
[1779917688236,30.11,74904.3,0.0,-0.51162,0.00018,28.97264]
[1779917688470,30.11,74904.3,0.0,-0.51162,0.00018,28.97264]
[1779917688684,30.11,74904.3,0.0,-0.51162,0.00018,28.97264]
[1779917688718,30.11,74904.3,0.0,-0.51162,0.00018,28.97264]
[1779917688706,30.11,74893.43,0.0,-0.5136,0.00018,28.96389]
[1779917688928,30.11,74893.43,0.0,-0.5136,0.00018,28.96389]
[1779917688962,30.11,74893.43,0.0,-0.5136,0.00018,28.96389]
[1779917689279,30.11,74893.43,0.0,-0.5136,0.00018,28.96389]
[1779917689750,30.11,74893.43,0.0,-0.5136,0.00018,28.96389]
[1779917689710,30.11,74880.42,0.0,-0.51597,0.00018,28.95248]
[1779917690387,30.11,74880.42,0.0,-0.51597,0.00018,28.95248]
[1779917690640,30.11,74880.42,0.0,-0.51597,0.00018,28.95248]
[1779917690689,30.11,74880.42,0.0,-0.51597,0.00018,28.95248]
[1779917690720,30.11,74880.42,0.0,-0.51597,0.00018,28.95248]
[1779917690682,30.11,74859.38,0.0,-0.5198,0.00018,28.93186]
[1779917691063,30.11,74859.38,0.0,-0.5198,0.00018,28.93186]
[1779917691108,30.11,74859.38,0.0,-0.5198,0.00018,28.93186]
[1779917691474,30.11,74859.38,0.0,-0.5198,0.00018,28.93186]
[1779917691663,30.11,74847.81,0.0,-0.52191,0.00018,28.91938]
[1779917691934,30.11,74847.81,0.0,-0.52191,0.00018,28.91938]
[1779917692030,30.11,74847.81,0.0,-0.52191,0.00018,28.91938]
[1779917692709,30.11,74842.31,0.0,-0.52291,0.00018,28.91317]
[1779917693444,30.11,74842.31,0.0,-0.52291,0.00018,28.91317]
[1779917693461,30.11,74842.31,0.0,-0.52291,0.00018,28.91317]
[1779917693772,30.11,74842.31,0.0,-0.52291,0.00018,28.91317]
[1779917693748,30.11,74839.47,0.0,-0.52343,0.00018,28.90989]
[1779917694363,30.11,74839.47,0.0,-0.52343,0.00018,28.90989]
[1779917694676,30.11,74839.47,0.0,-0.52343,0.00018,28.90989]
[1779917694567,30.11,74815.41,0.0,-0.52781,0.00018,28.88015]
[1779917694801,30.11,74815.41,0.0,-0.52781,0.00018,28.88015]
[1779917694844,30.11,74815.41,0.0,-0.52781,0.00018,28.88015]
[1779917695457,30.11,74815.41,0.0,-0.52781,0.00018,28.88016]
[1779917696049,30.11,74815.41,0.0,-0.52781,0.00018,28.88016]
[1779917697609,30.11,74828.48,0.0,-0.52543,0.00018,28.89674]
[1779917698632,30.11,74828.48,0.0,-0.52543,0.00018,28.89674]
[1779917698663,30.11,74834.54,0.0,-0.52433,0.00018,28.90408]
[1779917700643,30.11,74836.93,0.0,-0.52389,0.00018,28.90692]
[1779917700725,30.11,74842.93,0.0,-0.5228,0.00018,28.91388]
[1779917703637,30.11,74842.72,0.0,-0.52284,0.00018,28.91363]
[1779917703723,30.11,74845.74,0.0,-0.52229,0.00018,28.91706]
[1779917704574,30.11,74845.74,0.0,-0.52229,0.00018,28.91706]
[1779917704716,30.11,74845.74,0.0,-0.52229,0.00018,28.91706]
[1779917704760,30.11,74856.44,0.0,-0.52034,0.00018,28.92876]
[1779917705528,30.11,74856.44,0.0,-0.52034,0.00018,28.92877]
[1779917706535,30.11,74872.69,0.0,-0.51737,0.00018,28.94522]
[1779917707504,30.11,74872.69,0.0,-0.51737,0.00018,28.94522]
[1779917707527,30.11,74872.69,0.0,-0.51737,0.00018,28.94522]
[1779917707596,30.11,74878.13,0.0,-0.51638,0.00018,28.95037]
[1779917710706,30.11,74873.85,0.0,-0.51716,0.00018,28.94634]
[1779917710587,30.11,74863.4,0.0,-0.51907,0.00018,28.93602]
[1779917712371,30.11,74863.4,0.0,-0.51906,0.00018,28.93602]
[1779917712414,30.11,74863.4,0.0,-0.51906,0.00018,28.93602]
[1779917712748,30.12,74858.28,0.0,-0.52,0.00018,28.93073]
[1779917714130,30.12,74858.91,0.0,-0.51988,0.00018,28.93139]
[1779917714153,30.12,74858.91,0.0,-0.51988,0.00018,28.93139]
[1779917714706,30.12,74860.85,0.0,-0.51953,0.00018,28.93341]
[1779917716605,30.12,74867.98,0.0,-0.51823,0.00018,28.94064]
[1779917716899,30.12,74867.98,0.0,-0.51823,0.00018,28.94064]
[1779917716917,30.12,74867.98,0.0,-0.51823,0.00018,28.94064]
[1779917717627,30.12,74867.98,0.0,-0.51823,0.00018,28.94064]
[1779917717677,30.12,74866.15,0.0,-0.51856,0.00018,28.93882]
[1779917719630,30.12,74858.49,0.0,-0.51995,0.00018,28.93097]
[1779917720279,30.12,74858.49,0.0,-0.51995,0.00018,28.93097]
[1779917720637,30.12,74857.53,0.0,-0.52013,0.00018,28.92995]
[1779917724799,30.12,74849.56,0.0,-0.52158,0.00018,28.92135]
[1779917728693,30.11,74838.14,0.0,-0.52367,0.00018,28.90835]
[1779917733733,30.11,74833.21,0.0,-0.52458,0.00018,28.89953]
[1779917736676,30.11,74833.0,0.0,-0.52462,0.00018,28.89927]
[1779917736755,30.11,74833.0,0.0,-0.52462,0.00018,28.89927]
[1779917737761,30.1,74828.94,0.0,-0.52536,0.00018,28.89432]
[1779917740362,30.1,74826.22,0.0,-0.52586,0.00018,28.89096]
[1779917740784,30.1,74821.19,0.0,-0.52677,0.00018,28.88463]
[1779917741818,30.1,74821.19,0.0,-0.52677,0.00018,28.88463]
[1779917742796,30.1,74819.81,0.0,-0.52702,0.00018,28.88287]
[1779917747831,30.1,74816.33,0.0,-0.52766,0.00018,28.87838]
[1779917752847,30.11,74817.44,0.0,-0.52745,0.00018,28.87983]
[1779917757889,30.11,74816.54,0.0,-0.52761,0.00018,28.87867]
[1779917762900,30.11,74818.54,0.0,-0.52725,0.00018,28.88126]
[1779917767921,30.11,74819.8,0.0,-0.52702,0.00018,28.88289]
[1779917772939,30.11,74819.5,0.0,-0.52707,0.00018,28.8825]
[1779917777962,30.11,74819.31,0.0,-0.52711,0.00018,28.88226]
[1779917780693,30.11,74820.82,0.0,-0.52683,0.00018,28.88419]
[1779917784832,30.11,74821.04,0.0,-0.52679,0.00018,28.88447]
[1779917784867,30.11,74821.25,0.0,-0.52676,0.00018,28.88474]
[1779917790132,30.11,74820.32,0.0,-0.52693,0.00018,28.88355]
[1779917795293,30.11,74820.57,0.0,-0.52688,0.00018,28.88092]
[1779917801211,30.11,74819.83,0.0,-0.52702,0.00018,28.87997]
[1779917806246,30.11,74820.46,0.0,-0.52691,0.00018,28.88078]
[1779917811281,30.11,74818.88,0.0,-0.52719,0.00018,28.87875]
[1779917819337,30.11,74819.27,0.0,-0.52712,0.00018,28.87925]
[1779917823644,30.11,74827.12,0.0,-0.52569,0.00018,28.88916]
[1779917825297,30.11,74827.12,0.0,-0.52569,0.00018,28.88916]
[1779917825398,30.11,74832.38,0.0,-0.52473,0.00018,28.89559]
[1779917826082,30.11,74832.38,0.0,-0.52473,0.00018,28.89559]
[1779917826125,30.11,74832.38,0.0,-0.52473,0.00018,28.89559]
[1779917826523,30.11,74841.11,0.0,-0.52314,0.00018,28.90589]
[1779917828174,30.11,74841.11,0.0,-0.52314,0.00018,28.90589]
[1779917828873,30.11,74844.58,0.0,-0.52251,0.00018,28.90986]
[1779917832040,30.11,74846.19,0.0,-0.52222,0.00018,28.91167]
[1779917832085,30.11,74846.19,0.0,-0.52222,0.00018,28.91167]
[1779917832661,30.11,74845.21,0.0,-0.5224,0.00018,28.91057]
[1779917833663,30.1,74836.63,0.0,-0.52396,0.00018,28.90065]
[1779917834381,30.1,74836.63,0.0,-0.52396,0.00018,28.90065]
[1779917834478,30.1,74832.75,0.0,-0.52467,0.00018,28.89602]
[1779917835572,30.1,74826.93,0.0,-0.52573,0.00018,28.88891]
[1779917838490,30.1,74821.44,0.0,-0.52673,0.00018,28.88201]
[1779917841496,30.1,74821.38,0.0,-0.52674,0.00018,28.88194]
[1779917841518,30.1,74821.38,0.0,-0.52674,0.00018,28.88194]
[1779917844258,30.1,74817.43,0.0,-0.52746,0.00018,28.87687]
[1779917844379,30.1,74817.43,0.0,-0.52746,0.00018,28.87687]
[1779917844423,30.1,74817.43,0.0,-0.52746,0.00018,28.87687]
[1779917844515,30.1,74816.6,0.0,-0.52761,0.00018,28.87579]
[1779917847726,30.11,74826.17,0.0,-0.52587,0.00018,28.88798]
[1779917849551,30.11,74828.04,0.0,-0.52553,0.00018,28.89029]
[1779917850382,30.11,74828.04,0.0,-0.52553,0.00018,28.89029]
[1779917850583,30.11,74819.78,0.0,-0.52703,0.00018,28.8799]
[1779917852736,30.11,74819.78,0.0,-0.52703,0.00018,28.87696]
[1779917852859,30.11,74817.4,0.0,-0.52747,0.00018,28.87389]
[1779917857885,30.11,74818.05,0.0,-0.52735,0.00018,28.87474]
[1779917861726,30.11,74819.73,0.0,-0.52704,0.00018,28.87691]
[1779917861749,30.11,74819.73,0.0,-0.52704,0.00018,28.87691]
[1779917861784,30.11,74821.39,0.0,-0.52674,0.00018,28.87903]
[1779917863780,30.11,74830.47,0.0,-0.52508,0.00018,28.89034]
[1779917869690,30.11,74830.14,0.0,-0.52514,0.00018,28.88993]
[1779917872314,30.11,74829.45,0.0,-0.52527,0.00018,28.88909]
[1779917872347,30.11,74829.45,0.0,-0.52527,0.00018,28.88909]
[1779917877746,30.11,74831.06,0.0,-0.52498,0.00018,28.89105]
[1779917882781,30.11,74833.61,0.0,-0.52451,0.00018,28.89412]
[1779917884999,30.1,74834.15,0.0,-0.52442,0.00018,28.89477]
[1779917885227,30.1,74834.15,0.0,-0.52442,0.00018,28.89477]
[1779917885923,30.1,74846.83,0.0,-0.5221,0.00018,28.90945]
[1779917886871,30.1,74848.91,0.0,-0.52173,0.00018,28.91177]
[1779917888078,30.1,74852.71,0.0,-0.52103,0.00018,28.91593]
[1779917888099,30.1,74852.71,0.0,-0.52103,0.00018,28.91593]
[1779917891285,30.1,74854.2,0.0,-0.52076,0.00018,28.91754]
[1779917891388,30.1,74854.2,0.0,-0.52076,0.00018,28.91754]
[1779917892852,30.1,74847.65,0.0,-0.52196,0.00018,28.91036]
[1779917896241,30.1,74847.11,0.0,-0.52206,0.00018,28.90976]
[1779917896880,30.1,74846.72,0.0,-0.52213,0.00018,28.90932]
[1779917898540,30.1,74846.72,0.0,-0.52213,0.00018,28.90932]
[1779917898807,30.1,74846.72,0.0,-0.52213,0.00018,28.90932]
[1779917898845,30.1,74846.72,0.0,-0.52213,0.00018,28.90932]
[1779917898903,30.1,74846.72,0.0,-0.52213,0.00018,28.90932]
[1779917898933,30.1,74846.72,0.0,-0.52213,0.00018,28.90932]
[1779917898895,30.1,74847.67,0.0,-0.52195,0.00018,28.91038]
[1779917899902,30.1,74840.67,0.0,-0.52323,0.00018,28.90242]
[1779917901590,30.1,74835.82,0.0,-0.52412,0.00018,28.89674]
[1779917901960,30.1,74836.59,0.0,-0.52398,0.00018,28.89765]
[1779917906976,30.1,74836.94,0.0,-0.52391,0.00018,28.89806]
[1779917911996,30.1,74839.33,0.0,-0.52348,0.00018,28.90086]
[1779917913944,30.1,74840.46,0.0,-0.52327,0.00018,28.89923]
[1779917914001,30.1,74847.95,0.0,-0.52191,0.00018,28.90774]
[1779917914169,30.1,74847.95,0.0,-0.52191,0.00018,28.90774]
[1779917914182,30.1,74847.95,0.0,-0.52191,0.00018,28.90774]
[1779917914208,30.1,74847.95,0.0,-0.52191,0.00018,28.90774]
[1779917914404,30.1,74847.95,0.0,-0.52191,0.00018,28.90774]
[1779917915012,30.1,74852.12,0.0,-0.52115,0.00018,28.91233]
[1779917916870,30.1,74856.08,0.0,-0.52043,0.00018,28.91659]
[1779917917023,30.1,74857.33,0.0,-0.5202,0.00018,28.91791]
[1779917918866,30.1,74857.47,0.0,-0.52018,0.00018,28.91806]
[1779917918968,30.1,74857.57,0.0,-0.52016,0.00018,28.91816]
[1779917924513,30.1,74862.44,0.0,-0.51927,0.00018,28.92323]
[1779917926266,30.1,74872.83,0.0,-0.51738,0.00018,28.93356]
[1779917926794,30.1,74872.83,0.0,-0.51738,0.00018,28.93356]
[1779917926955,30.1,74874.29,0.0,-0.51711,0.00018,28.93496]
[1779917928760,30.1,74874.6,0.0,-0.51705,0.00018,28.93526]
[1779917928803,30.1,74874.6,0.0,-0.51705,0.00018,28.93526]
[1779917928928,30.1,74874.6,0.0,-0.51705,0.00018,28.93526]
[1779917928953,30.1,74874.6,0.0,-0.51705,0.00018,28.93526]
[1779917928935,30.09,74873.85,0.0,-0.51719,0.00018,28.93454]
[1779917929128,30.09,74873.85,0.0,-0.51719,0.00018,28.93454]
[1779917929159,30.09,74873.85,0.0,-0.51719,0.00018,28.93454]
[1779917929173,30.09,74870.29,0.0,-0.51784,0.00018,28.93109]
[1779917935861,30.1,74869.72,0.0,-0.51794,0.00018,28.93054]
[1779917936871,30.1,74870.07,0.0,-0.51788,0.00018,28.93089]
[1779917936904,30.1,74870.07,0.0,-0.51788,0.00018,28.93089]
[1779917936948,30.1,74864.4,0.0,-0.51891,0.00018,28.92523]
[1779917942223,30.09,74861.98,0.0,-0.51936,0.00018,28.92275]
[1779917943056,30.09,74861.01,0.0,-0.51953,0.00018,28.92174]
[1779917948075,30.09,74860.01,0.0,-0.51972,0.00018,28.92069]
[1779917953084,30.09,74859.81,0.0,-0.51976,0.00018,28.92047]
[1779917958108,30.08,74859.93,0.0,-0.51974,0.00018,28.92058]
[1779917963137,30.08,74859.18,0.0,-0.51988,0.00018,28.91979]
[1779917963981,30.08,74867.02,0.0,-0.51845,0.00018,28.92781]
[1779917966691,30.08,74867.59,0.0,-0.51835,0.00018,28.92838]
[1779917967022,30.08,74864.53,0.0,-0.5189,0.00018,28.92531]
[1779917967362,30.08,74864.53,0.0,-0.5189,0.00018,28.92531]
[1779917967381,30.08,74864.53,0.0,-0.5189,0.00018,28.92531]
[1779917967604,30.08,74864.53,0.0,-0.5189,0.00018,28.92531]
[1779917968066,30.08,74847.78,0.0,-0.52196,0.00018,28.90747]
[1779917968396,30.08,74847.78,0.0,-0.52196,0.00018,28.90747]
[1779917971110,30.08,74842.74,0.0,-0.52288,0.00018,28.89884]
[1779917971129,30.08,74842.74,0.0,-0.52288,0.00018,28.89884]
[1779917971135,30.08,74842.74,0.0,-0.52288,0.00018,28.89884]
[1779917971203,30.08,74842.74,0.0,-0.52288,0.00018,28.89884]
[1779917971219,30.08,74842.74,0.0,-0.52288,0.00018,28.89884]
[1779917971415,30.08,74842.74,0.0,-0.52288,0.00018,28.89884]
[1779917971459,30.08,74842.74,0.0,-0.52288,0.00018,28.89884]
[1779917971509,30.08,74838.1,0.0,-0.52373,0.00018,28.89345]
[1779917972810,30.08,74831.37,0.0,-0.52496,0.00018,28.88542]
[1779917974087,30.08,74822.68,0.0,-0.52654,0.00018,28.87464]
[1779917974343,30.08,74822.68,0.0,-0.52654,0.00018,28.87464]
[1779917974545,30.08,74819.52,0.0,-0.52712,0.00018,28.87061]
[1779917978220,30.09,74815.18,0.0,-0.52791,0.00018,28.86498]
[1779917978378,30.09,74815.18,0.0,-0.52791,0.00018,28.86498]
[1779917978411,30.09,74815.18,0.0,-0.52791,0.00018,28.86498]
[1779917978607,30.09,74815.18,0.0,-0.52791,0.00018,28.86498]
[1779917978624,30.09,74815.18,0.0,-0.52791,0.00018,28.86498]
[1779917978663,30.09,74812.74,0.0,-0.52835,0.00018,28.86177]
[1779917982584,30.09,74810.0,0.0,-0.52885,0.00018,28.85813]
[1779917982662,30.09,74807.99,0.0,-0.52921,0.00018,28.85542]
[1779917984855,30.09,74800.03,0.0,-0.53066,0.00018,28.84446]
[1779917986634,30.09,74794.59,0.0,-0.53165,0.00018,28.83675]
[1779917988890,30.09,74794.59,0.0,-0.53165,0.00018,28.83676]
[1779917988936,30.09,74794.8,0.0,-0.53161,0.00018,28.83707]
[1779917992565,30.1,74787.8,0.0,-0.53288,0.00018,28.82693]
[1779917996393,30.1,74784.99,0.0,-0.53338,0.00018,28.82279]
[1779917996704,30.1,74785.62,0.0,-0.53327,0.00018,28.82374]
[1779918002237,30.11,74784.36,0.0,-0.53349,0.00018,28.82192]
[1779918002251,30.11,74784.36,0.0,-0.53349,0.00018,28.82192]
[1779918002490,30.11,74784.36,0.0,-0.53349,0.00018,28.82192]
[1779918002826,30.11,74784.36,0.0,-0.53349,0.00018,28.82192]
[1779918003139,30.11,74758.09,0.0,-0.53827,0.00018,28.7806]
[1779918003711,30.11,74737.29,0.0,-0.54205,0.00018,28.74494]
[1779918004465,30.11,74737.29,0.0,-0.54205,0.00018,28.74494]
[1779918004594,30.11,74737.29,0.0,-0.54205,0.00018,28.74494]
[1779918004626,30.11,74737.29,0.0,-0.54205,0.00018,28.74494]
[1779918004845,30.11,74737.29,0.0,-0.54205,0.00018,28.74494]
[1779918004871,30.11,74736.61,0.0,-0.54217,0.00018,28.74375]
[1779918005378,30.11,74736.61,0.0,-0.54217,0.00018,28.74375]
[1779918005488,30.11,74736.61,0.0,-0.54217,0.00018,28.74375]
[1779918006014,30.11,74736.61,0.0,-0.54217,0.00018,28.74375]
[1779918006083,30.11,74729.44,0.0,-0.54348,0.00018,28.73084]
[1779918006695,30.11,74729.44,0.0,-0.54348,0.00018,28.73084]
[1779918007841,30.11,74729.44,0.0,-0.54348,0.00018,28.73085]
[1779918007881,30.11,74729.44,0.0,-0.54348,0.00018,28.73085]
[1779918007977,30.11,74729.44,0.0,-0.54348,0.00018,28.73085]
[1779918008047,30.11,74727.57,0.0,-0.54381,0.00018,28.72744]
[1779918010453,30.12,74729.34,0.0,-0.54349,0.00018,28.73069]
[1779918010797,30.12,74729.34,0.0,-0.54349,0.00018,28.73069]
[1779918011082,30.12,74746.34,0.0,-0.5404,0.00018,28.76083]
[1779918011216,30.12,74746.34,0.0,-0.5404,0.00018,28.76083]
[1779918011592,30.12,74746.34,0.0,-0.5404,0.00018,28.76083]
[1779918011640,30.12,74746.34,0.0,-0.5404,0.00018,28.76083]
[1779918011759,30.12,74746.34,0.0,-0.5404,0.00018,28.76083]
[1779918011804,30.12,74746.34,0.0,-0.5404,0.00018,28.76083]
[1779918011839,30.12,74755.69,0.0,-0.5387,0.00018,28.77667]
[1779918012721,30.12,74755.69,0.0,-0.5387,0.00018,28.77667]
[1779918013945,30.12,74755.69,0.0,-0.5387,0.00018,28.77667]
[1779918013968,30.12,74755.69,0.0,-0.5387,0.00018,28.77667]
[1779918014035,30.12,74768.26,0.0,-0.53641,0.00018,28.79713]
[1779918015609,30.11,74769.53,0.0,-0.53618,0.00018,28.79914]
[1779918015641,30.11,74769.53,0.0,-0.53618,0.00018,28.79914]
[1779918016084,30.11,74769.7,0.0,-0.53615,0.00018,28.7994]
[1779918017878,30.11,74769.54,0.0,-0.53618,0.00018,28.79914]
[1779918020194,30.11,74769.39,0.0,-0.53621,0.00018,28.79888]
[1779918020777,30.11,74768.26,0.0,-0.53642,0.00018,28.79708]
[1779918024804,30.11,74761.77,0.0,-0.5376,0.00018,28.7866]
[1779918031320,30.11,74760.72,0.0,-0.5378,0.00018,28.78486]
[1779918034014,30.1,74745.48,0.0,-0.54058,0.00018,28.75623]
[1779918035020,30.1,74736.98,0.0,-0.54213,0.00018,28.74132]
[1779918035989,30.1,74736.98,0.0,-0.54213,0.00018,28.74132]
[1779918036050,30.1,74736.98,0.0,-0.54213,0.00018,28.74132]
[1779918036103,30.1,74736.98,0.0,-0.54213,0.00018,28.74132]
[1779918036151,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918036299,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918036371,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918036822,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918036849,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918036862,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918036896,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918037011,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918037047,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918037066,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918037109,30.1,74726.84,0.0,-0.54397,0.00018,28.72297]
[1779918037167,30.1,74723.53,0.0,-0.54458,0.00018,28.71686]
[1779918037349,30.1,74723.53,0.0,-0.54458,0.00018,28.71686]
[1779918038165,30.1,74723.53,0.0,-0.54458,0.00018,28.71686]
[1779918038352,30.1,74723.53,0.0,-0.54458,0.00018,28.71686]
[1779918038437,30.1,74723.53,0.0,-0.54458,0.00018,28.71686]
[1779918038599,30.1,74723.53,0.0,-0.54458,0.00018,28.71686]
[1779918038655,30.1,74723.53,0.0,-0.54458,0.00018,28.71686]
[1779918039181,30.1,74722.33,0.0,-0.54479,0.00018,28.71464]
[1779918039593,30.1,74722.33,0.0,-0.54479,0.00018,28.71464]
[1779918039623,30.1,74722.33,0.0,-0.54479,0.00018,28.71464]
[1779918039945,30.1,74722.33,0.0,-0.54479,0.00018,28.71464]
[1779918039963,30.1,74680.09,0.0,-0.55246,0.00018,28.63053]
[1779918040711,30.1,74680.09,0.0,-0.55246,0.00018,28.63053]
[1779918041193,30.1,74680.09,0.0,-0.55246,0.00018,28.63053]
[1779918041287,30.1,74681.03,0.0,-0.55229,0.00018,28.63253]
[1779918041978,30.11,74585.03,0.0,-0.56967,0.00018,28.40296]
[1779918042601,30.11,74585.03,0.0,-0.56967,0.00018,28.40296]
[1779918042752,30.11,74585.03,0.0,-0.56967,0.00018,28.40296]
[1779918042989,30.14,74511.82,0.0,-0.58274,0.00018,28.19357]
[1779918044066,30.16,74549.6,0.0,-0.57591,0.00018,28.30671]
[1779918044645,30.16,74549.6,0.0,-0.57591,0.00018,28.30671]
[1779918044738,30.16,74549.6,0.0,-0.57591,0.00018,28.30671]
[1779918045019,30.18,74523.76,0.0,-0.58049,0.00018,28.23161]
[1779918045728,30.18,74523.76,0.0,-0.58049,0.00018,28.23161]
[1779918045769,30.18,74523.76,0.0,-0.58049,0.00018,28.23161]
[1779918046028,30.18,74508.3,0.0,-0.58326,0.00018,28.18437]
[1779918046546,30.18,74508.3,0.0,-0.58326,0.00018,28.18437]
[1779918046710,30.18,74508.3,0.0,-0.58326,0.00018,28.18437]
[1779918047112,30.18,74508.3,0.0,-0.58326,0.00018,28.18437]
[1779918047141,30.18,74550.91,0.0,-0.57562,0.00018,28.31121]
[1779918047374,30.18,74550.91,0.0,-0.57562,0.00018,28.31121]
[1779918047408,30.18,74550.91,0.0,-0.57562,0.00018,28.31121]
[1779918047548,30.18,74550.91,0.0,-0.57562,0.00018,28.31121]
[1779918047730,30.18,74550.91,0.0,-0.57562,0.00018,28.31121]
[1779918047741,30.18,74550.91,0.0,-0.57562,0.00018,28.31121]
[1779918047793,30.18,74550.91,0.0,-0.57562,0.00018,28.31121]
[1779918048038,30.17,74553.29,0.0,-0.57519,0.00018,28.31797]
[1779918049372,30.18,74553.94,0.0,-0.57507,0.00018,28.31983]
[1779918049403,30.18,74553.94,0.0,-0.57507,0.00018,28.31983]
[1779918050058,30.18,74552.16,0.0,-0.57539,0.00018,28.31479]
[1779918050550,30.18,74552.16,0.0,-0.57539,0.00018,28.31479]
[1779918050591,30.18,74552.16,0.0,-0.57539,0.00018,28.31479]
[1779918050672,30.18,74552.16,0.0,-0.57539,0.00018,28.31479]
[1779918050683,30.18,74552.16,0.0,-0.57539,0.00018,28.31479]
[1779918050732,30.18,74552.16,0.0,-0.57539,0.00018,28.31479]
[1779918051067,30.18,74547.84,0.0,-0.57615,0.00018,28.30262]
[1779918051372,30.18,74547.84,0.0,-0.57615,0.00018,28.30262]
[1779918051416,30.18,74547.84,0.0,-0.57615,0.00018,28.30262]
[1779918051442,30.18,74547.84,0.0,-0.57615,0.00018,28.30262]
[1779918051464,30.18,74547.84,0.0,-0.57615,0.00018,28.30262]
[1779918051592,30.18,74547.84,0.0,-0.57615,0.00018,28.30262]
[1779918051656,30.18,74547.84,0.0,-0.57615,0.00018,28.30262]
[1779918052074,30.19,74540.54,0.0,-0.57745,0.00018,28.28175]
[1779918053080,30.2,74562.41,0.0,-0.57348,0.00018,28.3446]
[1779918054091,30.2,74570.57,0.0,-0.57201,0.00018,28.36715]
[1779918054405,30.2,74570.57,0.0,-0.57201,0.00018,28.36715]
[1779918054460,30.2,74570.57,0.0,-0.57201,0.00018,28.36715]
[1779918054702,30.2,74570.57,0.0,-0.57201,0.00018,28.36715]
[1779918054741,30.2,74570.57,0.0,-0.57201,0.00018,28.36715]
[1779918054809,30.2,74570.57,0.0,-0.57201,0.00018,28.36715]
[1779918054842,30.2,74570.57,0.0,-0.57201,0.00018,28.36715]
[1779918055087,30.2,74570.57,0.0,-0.57201,0.00018,28.36715]
[1779918055172,30.21,74608.07,0.0,-0.56523,0.00018,28.46619]
[1779918056100,30.21,74608.07,0.0,-0.56524,0.00018,28.46612]
[1779918056738,30.21,74608.07,0.0,-0.56524,0.00018,28.46612]
[1779918057108,30.21,74608.35,0.0,-0.56519,0.00018,28.46679]
[1779918059216,30.21,74604.42,0.0,-0.5659,0.00018,28.45683]
[1779918059217,30.21,74603.65,0.0,-0.56604,0.00018,28.45487]
[1779918059287,30.21,74603.65,0.0,-0.56604,0.00018,28.45487]
[1779918059489,30.21,74603.65,0.0,-0.56604,0.00018,28.45487]
[1779918059727,30.21,74603.65,0.0,-0.56604,0.00018,28.45487]
[1779918060376,30.21,74603.65,0.0,-0.56604,0.00018,28.45486]
[1779918060443,30.21,74603.65,0.0,-0.56604,0.00018,28.45486]
[1779918060639,30.21,74603.65,0.0,-0.56604,0.00018,28.45486]
[1779918060697,30.21,74603.65,0.0,-0.56604,0.00018,28.45486]
[1779918060719,30.21,74603.65,0.0,-0.56604,0.00018,28.45486]
[1779918061124,30.21,74603.65,0.0,-0.56604,0.00018,28.45486]
[1779918061204,30.21,74603.65,0.0,-0.56604,0.00018,28.45486]
[1779918061263,30.21,74644.45,0.0,-0.55868,0.00018,28.55401]
[1779918062019,30.21,74644.45,0.0,-0.55868,0.00018,28.55401]
[1779918062061,30.21,74644.45,0.0,-0.55868,0.00018,28.55401]
[1779918062160,30.21,74631.58,0.0,-0.561,0.00018,28.52379]
[1779918063153,30.21,74631.58,0.0,-0.561,0.00018,28.52378]
[1779918064159,30.21,74620.16,0.0,-0.56307,0.00018,28.49613]
[1779918065184,30.21,74617.32,0.0,-0.56358,0.00018,28.48913]
[1779918065426,30.21,74617.32,0.0,-0.56358,0.00018,28.48913]
[1779918065529,30.21,74617.32,0.0,-0.56358,0.00018,28.48913]
[1779918065880,30.21,74617.32,0.0,-0.56358,0.00018,28.48913]
[1779918067207,30.21,74617.32,0.0,-0.56358,0.00018,28.48911]
[1779918067257,30.21,74617.32,0.0,-0.56358,0.00018,28.48911]
[1779918067221,30.21,74633.28,0.0,-0.5607,0.00018,28.52776]
[1779918067904,30.21,74633.28,0.0,-0.5607,0.00018,28.52776]
[1779918067949,30.21,74633.28,0.0,-0.5607,0.00018,28.52776]
[1779918068188,30.21,74633.13,0.0,-0.56073,0.00018,28.52742]
[1779918069198,30.21,74648.5,0.0,-0.55796,0.00018,28.56323]
[1779918070204,30.21,74656.78,0.0,-0.55646,0.00018,28.58195]
[1779918072497,30.2,74653.08,0.0,-0.55713,0.00018,28.57361]
[1779918072530,30.2,74653.08,0.0,-0.55713,0.00018,28.57361]
[1779918073232,30.2,74653.11,0.0,-0.55713,0.00018,28.57366]
[1779918073390,30.2,74653.11,0.0,-0.55713,0.00018,28.57366]
[1779918073434,30.2,74653.11,0.0,-0.55713,0.00018,28.57366]
[1779918074235,30.2,74649.31,0.0,-0.55782,0.00018,28.56503]
[1779918078176,30.2,74649.33,0.0,-0.55781,0.00018,28.56506]
[1779918078238,30.2,74649.33,0.0,-0.55781,0.00018,28.56506]
[1779918078264,30.2,74635.29,0.0,-0.56035,0.00018,28.53245]
[1779918079050,30.2,74635.29,0.0,-0.56035,0.00018,28.53245]
[1779918079157,30.2,74635.29,0.0,-0.56035,0.00018,28.53245]
[1779918079270,30.2,74619.21,0.0,-0.56325,0.00018,28.49361]
[1779918079639,30.2,74619.21,0.0,-0.56325,0.00018,28.49361]
[1779918079664,30.2,74619.21,0.0,-0.56325,0.00018,28.49361]
[1779918080279,30.2,74626.65,0.0,-0.56191,0.00018,28.51174]
[1779918081284,30.2,74618.46,0.0,-0.56339,0.00018,28.49173]
[1779918085104,30.2,74623.19,0.0,-0.56254,0.00018,28.50329]
[1779918085176,30.2,74623.19,0.0,-0.56254,0.00018,28.50329]
[1779918085179,30.2,74612.4,0.0,-0.56449,0.00018,28.4766]
[1779918086319,30.2,74608.86,0.0,-0.56513,0.00018,28.46769]
[1779918091243,30.19,74608.68,0.0,-0.56517,0.00018,28.46716]
[1779918091278,30.19,74608.68,0.0,-0.56517,0.00018,28.46716]
[1779918091354,30.19,74614.07,0.0,-0.56421,0.00018,28.47765]
[1779918093369,30.19,74617.16,0.0,-0.56366,0.00018,28.48526]
[1779918094528,30.19,74617.16,0.0,-0.56366,0.00018,28.48526]
[1779918094582,30.19,74617.16,0.0,-0.56366,0.00018,28.48526]
[1779918095266,30.19,74615.6,0.0,-0.56395,0.00018,28.48133]
[1779918095357,30.19,74615.6,0.0,-0.56395,0.00018,28.48133]
[1779918095380,30.19,74615.6,0.0,-0.56395,0.00018,28.48133]
[1779918095791,30.19,74620.62,0.0,-0.56304,0.00018,28.49372]
[1779918096941,30.19,74638.05,0.0,-0.5599,0.00018,28.53556]
[1779918097591,30.19,74643.56,0.0,-0.5589,0.00018,28.54839]
[1779918098549,30.19,74642.87,0.0,-0.55903,0.00018,28.54679]
[1779918100447,30.19,74637.08,0.0,-0.56007,0.00018,28.53325]
[1779918102101,30.19,74634.97,0.0,-0.56045,0.00018,28.5283]
[1779918102445,30.19,74634.97,0.0,-0.56045,0.00018,28.5283]
[1779918102559,30.19,74634.97,0.0,-0.56045,0.00018,28.5283]
[1779918102565,30.19,74634.39,0.0,-0.56055,0.00018,28.52694]
[1779918107612,30.19,74606.07,0.0,-0.56566,0.00018,28.45751]
[1779918109556,30.19,74606.07,0.0,-0.56566,0.00018,28.45751]
[1779918109765,30.19,74606.07,0.0,-0.56566,0.00018,28.45751]
[1779918109912,30.19,74606.07,0.0,-0.56566,0.00018,28.45751]
[1779918110323,30.19,74620.33,0.0,-0.56309,0.00018,28.49309]
[1779918110893,30.19,74620.33,0.0,-0.56309,0.00018,28.49309]
[1779918110918,30.19,74620.33,0.0,-0.56309,0.00018,28.49309]
[1779918111221,30.19,74631.27,0.0,-0.56111,0.00018,28.51957]
[1779918111533,30.19,74632.35,0.0,-0.56092,0.00018,28.52215]
[1779918112539,30.19,74646.06,0.0,-0.55844,0.00018,28.5543]
[1779918113908,30.19,74646.06,0.0,-0.55844,0.00018,28.5543]
[1779918113961,30.19,74646.06,0.0,-0.55844,0.00018,28.5543]
[1779918114010,30.19,74650.97,0.0,-0.55755,0.00018,28.56556]
[1779918119587,30.19,74653.39,0.0,-0.55711,0.00018,28.57107]
[1779918124623,30.19,74641.71,0.0,-0.55923,0.00018,28.54421]
[1779918128165,30.19,74642.81,0.0,-0.55903,0.00018,28.54674]
[1779918128222,30.19,74642.81,0.0,-0.55903,0.00018,28.54674]
[1779918128266,30.19,74640.7,0.0,-0.55941,0.00018,28.54183]
[1779918131408,30.19,74640.91,0.0,-0.55938,0.00018,28.54228]
[1779918131453,30.19,74640.91,0.0,-0.55938,0.00018,28.54228]
[1779918132087,30.19,74640.91,0.0,-0.55938,0.00018,28.54228]
[1779918132125,30.19,74640.91,0.0,-0.55938,0.00018,28.54228]
[1779918132357,30.19,74645.59,0.0,-0.55853,0.00018,28.55314]
[1779918133595,30.19,74646.66,0.0,-0.55834,0.00018,28.55561]
[1779918134228,30.19,74661.9,0.0,-0.55558,0.00018,28.59001]
[1779918134693,30.19,74661.9,0.0,-0.55558,0.00018,28.59]
[1779918135700,30.19,74673.22,0.0,-0.55354,0.00018,28.61467]
[1779918136707,30.19,74677.26,0.0,-0.55281,0.00018,28.62328]
[1779918137822,30.19,74677.26,0.0,-0.55281,0.00018,28.62328]
[1779918137877,30.19,74677.26,0.0,-0.55281,0.00018,28.62328]
[1779918137892,30.19,74680.76,0.0,-0.55217,0.00018,28.63067]
[1779918141742,30.19,74681.59,0.0,-0.55202,0.00018,28.63243]
[1779918146764,30.19,74677.69,0.0,-0.55272,0.00018,28.62424]
[1779918147962,30.19,74665.75,0.0,-0.55488,0.00018,28.59854]
[1779918149798,30.19,74662.09,0.0,-0.55554,0.00018,28.59049]
[1779918152184,30.19,74670.52,0.0,-0.55403,0.00018,28.60595]
[1779918153244,30.19,74678.08,0.0,-0.55266,0.00018,28.62212]
[1779918155845,30.19,74667.25,0.0,-0.55462,0.00018,28.59881]
[1779918160881,30.19,74669.28,0.0,-0.55425,0.00018,28.60325]
[1779918166258,30.19,74668.66,0.0,-0.55436,0.00018,28.60192]
[1779918172400,30.19,74666.87,0.0,-0.55468,0.00018,28.59808]
[1779918174986,30.2,74659.95,0.0,-0.55593,0.00018,28.58287]
[1779918175993,30.2,74668.08,0.0,-0.55446,0.00018,28.60075]
[1779918177002,30.2,74673.52,0.0,-0.55347,0.00018,28.61251]
[1779918182040,30.2,74669.96,0.0,-0.55411,0.00018,28.60491]
[1779918184054,30.2,74662.29,0.0,-0.55549,0.00018,28.58816]
[1779918188253,30.2,74655.2,0.0,-0.55677,0.00018,28.57238]
[1779918191103,30.2,74652.22,0.0,-0.55731,0.00018,28.56564]
[1779918195130,30.2,74643.77,0.0,-0.55884,0.00018,28.54624]
[1779918196138,30.2,74649.9,0.0,-0.55774,0.00018,28.56032]
[1779918201173,30.2,74653.36,0.0,-0.55711,0.00018,28.56814]
[1779918206207,30.2,74651.94,0.0,-0.55737,0.00018,28.56489]
[1779918210238,30.19,74667.67,0.0,-0.55453,0.00018,28.59984]
[1779918211242,30.19,74671.21,0.0,-0.5539,0.00018,28.60455]
[1779918212021,30.19,74671.21,0.0,-0.5539,0.00018,28.60455]
[1779918212080,30.19,74671.21,0.0,-0.5539,0.00018,28.60455]
[1779918212349,30.19,74671.21,0.0,-0.5539,0.00018,28.60455]
[1779918212404,30.19,74671.21,0.0,-0.5539,0.00018,28.60455]
[1779918212423,30.19,74656.05,0.0,-0.55664,0.00018,28.57117]
[1779918213260,30.19,74656.32,0.0,-0.55659,0.00018,28.57177]
[1779918213684,30.19,74656.32,0.0,-0.55659,0.00018,28.57177]
[1779918213724,30.19,74656.32,0.0,-0.55659,0.00018,28.57177]
[1779918214368,30.19,74656.32,0.0,-0.55659,0.00018,28.57177]
[1779918214393,30.19,74656.32,0.0,-0.55659,0.00018,28.57177]
[1779918214369,30.19,74636.43,0.0,-0.56019,0.00018,28.52597]
[1779918216382,30.19,74630.64,0.0,-0.56123,0.00018,28.51221]
[1779918222325,30.19,74631.97,0.0,-0.56101,0.00018,28.51517]
[1779918225346,30.18,74642.85,0.0,-0.55905,0.00018,28.54078]
[1779918227358,30.18,74637.29,0.0,-0.56005,0.00018,28.52777]
[1779918229052,30.18,74634.19,0.0,-0.56061,0.00018,28.52042]
[1779918229374,30.18,74626.06,0.0,-0.56208,0.00018,28.50091]
[1779918230379,30.18,74614.49,0.0,-0.56417,0.00018,28.47247]
[1779918230984,30.18,74614.49,0.0,-0.56417,0.00018,28.47247]
[1779918231389,30.18,74608.56,0.0,-0.56524,0.00018,28.45761]
[1779918232394,30.18,74602.51,0.0,-0.56634,0.00018,28.44223]
[1779918234038,30.18,74602.43,0.0,-0.56635,0.00018,28.44201]
[1779918234483,30.18,74625.67,0.0,-0.56216,0.00018,28.49991]
[1779918234697,30.18,74625.67,0.0,-0.56216,0.00018,28.49991]
[1779918234738,30.18,74625.67,0.0,-0.56216,0.00018,28.49991]
[1779918235436,30.18,74625.22,0.0,-0.56224,0.00018,28.49877]
[1779918236443,30.18,74626.87,0.0,-0.56195,0.00018,28.50272]
[1779918236614,30.18,74626.87,0.0,-0.56195,0.00018,28.50272]
[1779918236669,30.18,74626.87,0.0,-0.56195,0.00018,28.50272]
[1779918237248,30.18,74626.87,0.0,-0.56195,0.00018,28.50272]
[1779918237496,30.18,74616.48,0.0,-0.56383,0.00018,28.47729]
[1779918239464,30.18,74608.75,0.0,-0.56523,0.00018,28.4579]
[1779918240471,30.17,74605.3,0.0,-0.56585,0.00018,28.44911]
[1779918241186,30.17,74605.3,0.0,-0.56585,0.00018,28.44911]
[1779918241479,30.18,74605.75,0.0,-0.56577,0.00018,28.45026]
[1779918244500,30.18,74598.53,0.0,-0.56707,0.00018,28.43177]
[1779918248073,30.18,74595.45,0.0,-0.56763,0.00018,28.42378]
[1779918248164,30.18,74595.45,0.0,-0.56763,0.00018,28.42378]
[1779918248321,30.18,74595.45,0.0,-0.56763,0.00018,28.42378]
[1779918248385,30.18,74595.0,0.0,-0.56771,0.00018,28.4226]
[1779918248720,30.18,74595.0,0.0,-0.56771,0.00018,28.4226]
[1779918248992,30.18,74595.0,0.0,-0.56771,0.00018,28.4226]
[1779918249038,30.17,74575.98,0.0,-0.57114,0.00018,28.37204]
[1779918249720,30.17,74575.98,0.0,-0.57114,0.00018,28.37204]
[1779918250220,30.17,74575.98,0.0,-0.57114,0.00018,28.37204]
[1779918250325,30.17,74547.29,0.0,-0.5763,0.00018,28.29183]
[1779918250965,30.17,74547.29,0.0,-0.5763,0.00018,28.29183]
[1779918251134,30.17,74547.29,0.0,-0.5763,0.00018,28.29183]
[1779918251236,30.17,74530.35,0.0,-0.57935,0.00018,28.24218]
[1779918251746,30.17,74530.35,0.0,-0.57935,0.00018,28.24218]
[1779918251886,30.17,74530.35,0.0,-0.57935,0.00018,28.24218]
[1779918252000,30.17,74530.35,0.0,-0.57935,0.00018,28.24218]
[1779918252094,30.17,74510.18,0.0,-0.58296,0.00018,28.18101]
[1779918252576,30.17,74510.18,0.0,-0.58296,0.00018,28.18101]
[1779918252632,30.17,74510.18,0.0,-0.58296,0.00018,28.18101]
[1779918253134,30.17,74501.33,0.0,-0.58455,0.00018,28.1534]
[1779918254406,30.17,74501.33,0.0,-0.58455,0.00018,28.1534]
[1779918254474,30.17,74501.33,0.0,-0.58455,0.00018,28.1534]
[1779918254963,30.17,74501.66,0.0,-0.5845,0.00018,28.15438]
[1779918255434,30.17,74501.66,0.0,-0.5845,0.00018,28.15438]
[1779918255493,30.17,74501.66,0.0,-0.5845,0.00018,28.15438]
[1779918255479,30.17,74485.06,0.0,-0.58747,0.00018,28.10149]
[1779918256367,30.17,74477.45,0.0,-0.58883,0.00018,28.07671]
[1779918257228,30.17,74477.45,0.0,-0.58883,0.00018,28.07671]
[1779918257298,30.17,74477.45,0.0,-0.58883,0.00018,28.07671]
[1779918257328,30.17,74477.45,0.0,-0.58883,0.00018,28.07671]
[1779918257365,30.17,74477.45,0.0,-0.58883,0.00018,28.07671]
[1779918257371,30.17,74473.07,0.0,-0.58962,0.00018,28.06231]
[1779918259302,30.17,74473.07,0.0,-0.58962,0.00018,28.06231]
[1779918259381,30.17,74473.07,0.0,-0.58962,0.00018,28.06231]
[1779918259432,30.17,74473.07,0.0,-0.58962,0.00018,28.06231]
[1779918259535,30.17,74460.1,0.0,-0.59193,0.00018,28.01905]
[1779918260342,30.17,74460.1,0.0,-0.59193,0.00018,28.01905]
[1779918260463,30.17,74441.52,0.0,-0.59524,0.00018,27.9555]
[1779918260968,30.17,74441.52,0.0,-0.59524,0.00018,27.9555]
[1779918260997,30.17,74390.21,0.0,-0.60436,0.00018,27.77013]
[1779918261609,30.17,74390.21,0.0,-0.60436,0.00018,27.77013]
[1779918261930,30.17,74390.21,0.0,-0.60436,0.00018,27.77013]
[1779918262106,30.17,74390.21,0.0,-0.60436,0.00018,27.77013]
[1779918262617,30.17,74400.58,0.0,-0.60252,0.00018,27.80872]
[1779918262823,30.17,74400.58,0.0,-0.60252,0.00018,27.80872]
[1779918262928,30.17,74400.76,0.0,-0.60249,0.00018,27.80938]
[1779918263609,30.17,74400.76,0.0,-0.60249,0.00018,27.80938]
[1779918264115,30.17,74400.76,0.0,-0.60249,0.00018,27.80938]
[1779918264224,30.17,74411.47,0.0,-0.60059,0.00018,27.8487]
[1779918264756,30.17,74411.47,0.0,-0.60059,0.00018,27.8487]
[1779918264962,30.17,74411.47,0.0,-0.60059,0.00018,27.8487]
[1779918264998,30.17,74406.5,0.0,-0.60147,0.00018,27.83053]
[1779918266167,30.17,74406.5,0.0,-0.60147,0.00018,27.83053]
[1779918266230,30.17,74390.6,0.0,-0.60429,0.00018,27.77162]
[1779918266903,30.17,74390.6,0.0,-0.60429,0.00018,27.77162]
[1779918267100,30.17,74390.6,0.0,-0.60429,0.00018,27.77162]
[1779918267113,30.17,74390.6,0.0,-0.60429,0.00018,27.77162]
[1779918267346,30.17,74390.6,0.0,-0.60429,0.00018,27.77162]
[1779918267579,30.17,74390.6,0.0,-0.60429,0.00018,27.77162]
[1779918267590,30.17,74386.95,0.0,-0.60494,0.00018,27.75783]
[1779918267595,30.17,74386.95,0.0,-0.60494,0.00018,27.75783]
[1779918267733,30.17,74386.95,0.0,-0.60494,0.00018,27.75783]
[1779918269408,30.17,74386.95,0.0,-0.60494,0.00018,27.75783]
[1779918269504,30.17,74362.13,0.0,-0.60932,0.00018,27.6626]
[1779918269787,30.17,74362.13,0.0,-0.60932,0.00018,27.6626]
[1779918270274,30.17,74362.13,0.0,-0.60932,0.00018,27.6626]
[1779918270280,30.17,74362.13,0.0,-0.60932,0.00018,27.6626]
[1779918270530,30.17,74362.13,0.0,-0.60932,0.00018,27.6626]
[1779918270295,30.17,74353.33,0.0,-0.61088,0.00018,27.62804]
[1779918270770,30.17,74353.33,0.0,-0.61087,0.00018,27.62809]
[1779918271741,30.17,74353.33,0.0,-0.61087,0.00018,27.62809]
[1779918271918,30.17,74353.33,0.0,-0.61087,0.00018,27.62809]
[1779918271937,30.17,74353.33,0.0,-0.61087,0.00018,27.62809]
[1779918272113,30.17,74353.33,0.0,-0.61087,0.00018,27.62809]
[1779918272179,30.17,74368.87,0.0,-0.60814,0.00018,27.68587]
[1779918272824,30.17,74368.87,0.0,-0.60814,0.00018,27.68587]
[1779918272826,30.17,74387.28,0.0,-0.60488,0.00018,27.75622]
[1779918274054,30.17,74387.28,0.0,-0.60488,0.00018,27.75622]
[1779918274129,30.17,74387.28,0.0,-0.60488,0.00018,27.75622]
[1779918274141,30.17,74415.87,0.0,-0.59981,0.00018,27.86177]
[1779918275681,30.17,74415.87,0.0,-0.59981,0.00018,27.86177]
[1779918275833,30.17,74415.87,0.0,-0.59981,0.00018,27.86177]
[1779918276228,30.17,74415.87,0.0,-0.59981,0.00018,27.86177]
[1779918276262,30.17,74415.87,0.0,-0.59981,0.00018,27.86177]
[1779918276297,30.17,74460.42,0.0,-0.59187,0.00018,28.01733]
[1779918276797,30.17,74460.42,0.0,-0.59187,0.00018,28.01733]
[1779918277116,30.17,74460.42,0.0,-0.59187,0.00018,28.01733]
[1779918277418,30.17,74460.42,0.0,-0.59187,0.00018,28.01733]
[1779918277580,30.17,74460.42,0.0,-0.59187,0.00018,28.01733]
[1779918277500,30.17,74492.9,0.0,-0.58606,0.00018,28.12392]
[1779918277778,30.17,74492.9,0.0,-0.58606,0.00018,28.12392]
[1779918277819,30.17,74492.9,0.0,-0.58606,0.00018,28.12392]
[1779918277878,30.17,74492.9,0.0,-0.58606,0.00018,28.12392]
[1779918277910,30.17,74492.9,0.0,-0.58606,0.00018,28.12392]
[1779918277954,30.17,74506.32,0.0,-0.58366,0.00018,28.16616]
[1779918279189,30.17,74506.32,0.0,-0.58366,0.00018,28.16616]
[1779918279215,30.17,74506.32,0.0,-0.58366,0.00018,28.16616]
[1779918279302,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918279741,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918279791,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280008,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280076,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280109,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280235,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280266,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280390,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280420,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280498,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280539,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280596,30.17,74519.63,0.0,-0.58127,0.00018,28.20709]
[1779918280597,30.18,74532.78,0.0,-0.57891,0.00018,28.24656]
[1779918280638,30.18,74532.78,0.0,-0.57891,0.00018,28.24656]
[1779918281526,30.18,74532.78,0.0,-0.57891,0.00018,28.24656]
[1779918281568,30.18,74532.78,0.0,-0.57891,0.00018,28.24656]
[1779918281592,30.18,74525.92,0.0,-0.58014,0.00018,28.22616]
[1779918281885,30.18,74525.92,0.0,-0.58014,0.00018,28.22616]
[1779918282475,30.18,74525.92,0.0,-0.58014,0.00018,28.22616]
[1779918282503,30.18,74525.92,0.0,-0.58014,0.00018,28.22616]
[1779918282555,30.18,74517.55,0.0,-0.58163,0.00018,28.20088]
[1779918282625,30.18,74517.55,0.0,-0.58163,0.00018,28.20088]
[1779918282648,30.18,74517.55,0.0,-0.58163,0.00018,28.20088]
[1779918282854,30.18,74517.55,0.0,-0.58163,0.00018,28.20088]
[1779918284056,30.18,74517.55,0.0,-0.58163,0.00018,28.20088]
[1779918284100,30.18,74517.55,0.0,-0.58163,0.00018,28.20088]
[1779918284210,30.18,74517.55,0.0,-0.58163,0.00018,28.20088]
[1779918284250,30.18,74517.55,0.0,-0.58163,0.00018,28.20088]
[1779918284266,30.18,74516.45,0.0,-0.58183,0.00018,28.19754]
[1779918285052,30.18,74516.45,0.0,-0.58183,0.00018,28.19754]
[1779918285096,30.18,74516.45,0.0,-0.58183,0.00018,28.19754]
[1779918285325,30.18,74516.45,0.0,-0.58183,0.00018,28.19754]
[1779918285346,30.18,74512.2,0.0,-0.58259,0.00018,28.18452]
[1779918287608,30.18,74513.02,0.0,-0.58245,0.00018,28.18704]
[1779918287614,30.18,74531.16,0.0,-0.57919,0.00018,28.24185]
[1779918290919,30.18,74537.93,0.0,-0.57798,0.00018,28.26178]
[1779918294391,30.18,74541.23,0.0,-0.57739,0.00018,28.27134]
[1779918294472,30.18,74541.23,0.0,-0.57739,0.00018,28.27134]
[1779918294501,30.17,74543.17,0.0,-0.57704,0.00018,28.27696]
[1779918295951,30.17,74550.83,0.0,-0.57567,0.00018,28.29897]
[1779918299498,30.18,74546.36,0.0,-0.57647,0.00018,28.28619]
[1779918299541,30.18,74546.36,0.0,-0.57647,0.00018,28.28619]
[1779918299632,30.18,74539.28,0.0,-0.57774,0.00018,28.2657]
[1779918300587,30.18,74539.28,0.0,-0.57774,0.00018,28.2657]
[1779918300643,30.18,74539.28,0.0,-0.57774,0.00018,28.2657]
[1779918300880,30.18,74539.28,0.0,-0.57774,0.00018,28.2657]
[1779918301275,30.18,74539.28,0.0,-0.57774,0.00018,28.2657]
[1779918301330,30.18,74539.28,0.0,-0.57774,0.00018,28.2657]
[1779918301474,30.18,74539.28,0.0,-0.57774,0.00018,28.2657]
[1779918301573,30.18,74519.36,0.0,-0.58131,0.00018,28.20638]
[1779918302285,30.18,74519.36,0.0,-0.58131,0.00018,28.20638]
[1779918302338,30.18,74519.36,0.0,-0.58131,0.00018,28.20638]
[1779918302452,30.18,74519.36,0.0,-0.58131,0.00018,28.20638]
[1779918302523,30.18,74519.36,0.0,-0.58131,0.00018,28.20638]
[1779918302625,30.18,74484.61,0.0,-0.58753,0.00018,28.0975]
[1779918302966,30.18,74484.61,0.0,-0.58753,0.00018,28.0975]
[1779918302993,30.18,74484.61,0.0,-0.58753,0.00018,28.0975]
[1779918303344,30.18,74484.61,0.0,-0.58753,0.00018,28.0975]
[1779918303390,30.18,74484.61,0.0,-0.58753,0.00018,28.0975]
[1779918303491,30.18,74493.8,0.0,-0.58589,0.00018,28.12691]
[1779918304035,30.18,74493.8,0.0,-0.58589,0.00018,28.12691]
[1779918304061,30.18,74493.8,0.0,-0.58589,0.00018,28.12691]
[1779918304080,30.17,74491.19,0.0,-0.58636,0.00018,28.11853]
[1779918305049,30.17,74491.19,0.0,-0.58636,0.00018,28.11849]
[1779918308070,30.17,74483.95,0.0,-0.58766,0.00018,28.09523]
[1779918309358,30.17,74483.95,0.0,-0.58766,0.00018,28.09523]
[1779918309410,30.17,74483.95,0.0,-0.58766,0.00018,28.09523]
[1779918309608,30.17,74476.83,0.0,-0.58893,0.00018,28.07206]
[1779918310057,30.17,74476.83,0.0,-0.58893,0.00018,28.07206]
[1779918310162,30.17,74476.83,0.0,-0.58893,0.00018,28.07206]
[1779918310186,30.17,74476.83,0.0,-0.58893,0.00018,28.07206]
[1779918310250,30.17,74462.34,0.0,-0.59152,0.00018,28.02402]
[1779918312113,30.18,74458.56,0.0,-0.59219,0.00018,28.01134]
[1779918313110,30.18,74444.74,0.0,-0.59465,0.00018,27.96419]
[1779918314222,30.18,74429.73,0.0,-0.59732,0.00018,27.91179]
[1779918314762,30.18,74429.73,0.0,-0.59732,0.00018,27.91179]
[1779918314784,30.18,74429.73,0.0,-0.59732,0.00018,27.91179]
[1779918315442,30.18,74429.73,0.0,-0.59732,0.00018,27.91179]
[1779918315449,30.18,74420.32,0.0,-0.59899,0.00018,27.87833]
[1779918315972,30.18,74420.32,0.0,-0.59899,0.00018,27.87833]
[1779918316131,30.18,74420.32,0.0,-0.59898,0.00018,27.8784]
[1779918317063,30.18,74420.32,0.0,-0.59898,0.00018,27.8784]
[1779918317578,30.18,74426.76,0.0,-0.59784,0.00018,27.90143]
[1779918319565,30.18,74426.76,0.0,-0.59783,0.00018,27.90148]
[1779918319667,30.18,74450.85,0.0,-0.59354,0.00018,27.98552]
[1779918321066,30.18,74450.85,0.0,-0.59354,0.00018,27.98552]
[1779918321171,30.18,74458.09,0.0,-0.59225,0.00018,28.01017]
[1779918322100,30.18,74458.09,0.0,-0.59225,0.00018,28.01017]
[1779918322148,30.18,74458.09,0.0,-0.59225,0.00018,28.01017]
[1779918322593,30.18,74464.32,0.0,-0.59113,0.00018,28.03116]
[1779918323489,30.18,74452.4,0.0,-0.59326,0.00018,27.99092]
[1779918325200,30.18,74448.69,0.0,-0.59392,0.00018,27.97829]
[1779918327435,30.19,74453.01,0.0,-0.59314,0.00018,27.9931]
[1779918327997,30.19,74457.6,0.0,-0.59232,0.00018,28.00872]
[1779918328074,30.19,74457.6,0.0,-0.59232,0.00018,28.00872]
[1779918328268,30.19,74457.6,0.0,-0.59232,0.00018,28.00872]
[1779918328391,30.19,74457.6,0.0,-0.59232,0.00018,28.00872]
[1779918328687,30.19,74477.18,0.0,-0.58883,0.00018,28.07388]
[1779918329468,30.19,74482.89,0.0,-0.58781,0.00018,28.09246]
[1779918329996,30.19,74482.89,0.0,-0.58781,0.00018,28.09246]
[1779918330029,30.19,74482.89,0.0,-0.58781,0.00018,28.09246]
[1779918330238,30.19,74482.89,0.0,-0.58781,0.00018,28.09246]
[1779918332119,30.19,74484.23,0.0,-0.58758,0.00018,28.09378]
[1779918332252,30.19,74484.55,0.0,-0.58752,0.00018,28.09481]
[1779918333282,30.19,74489.77,0.0,-0.58659,0.00018,28.11158]
[1779918335125,30.19,74489.77,0.0,-0.58659,0.00018,28.11157]
[1779918335215,30.19,74489.77,0.0,-0.58659,0.00018,28.11157]
[1779918335462,30.19,74489.77,0.0,-0.58659,0.00018,28.11157]
[1779918335563,30.19,74489.77,0.0,-0.58659,0.00018,28.11157]
[1779918335626,30.19,74495.13,0.0,-0.58563,0.00018,28.12864]
[1779918336703,30.19,74495.13,0.0,-0.58563,0.00018,28.12864]
[1779918336740,30.19,74495.13,0.0,-0.58563,0.00018,28.12865]
[1779918337543,30.19,74495.13,0.0,-0.58563,0.00018,28.12865]
[1779918337618,30.19,74495.13,0.0,-0.58563,0.00018,28.12865]
[1779918337697,30.19,74494.72,0.0,-0.5857,0.00018,28.1274]
[1779918338535,30.19,74494.72,0.0,-0.5857,0.00018,28.1274]
[1779918338602,30.19,74479.3,0.0,-0.58845,0.00018,28.07784]
[1779918339538,30.19,74472.97,0.0,-0.58959,0.00018,28.05709]
[1779918340772,30.19,74472.97,0.0,-0.58959,0.00018,28.05709]
[1779918340799,30.19,74472.97,0.0,-0.58959,0.00018,28.05709]
[1779918344946,30.19,74472.71,0.0,-0.58963,0.00018,28.05624]
[1779918345046,30.19,74472.71,0.0,-0.58963,0.00018,28.05624]
[1779918345356,30.19,74472.71,0.0,-0.58963,0.00018,28.05624]
[1779918345495,30.19,74472.71,0.0,-0.58963,0.00018,28.05624]
[1779918345694,30.19,74471.39,0.0,-0.58987,0.00018,28.0519]
[1779918347147,30.19,74471.63,0.0,-0.58982,0.00018,28.05269]
[1779918347206,30.19,74471.63,0.0,-0.58982,0.00018,28.05269]
[1779918347358,30.19,74476.52,0.0,-0.58895,0.00018,28.06877]
[1779918347804,30.19,74476.52,0.0,-0.58895,0.00018,28.06877]
[1779918348382,30.19,74476.52,0.0,-0.58895,0.00018,28.06877]
[1779918348431,30.19,74485.66,0.0,-0.58732,0.00018,28.09846]
[1779918349608,30.19,74495.8,0.0,-0.58551,0.00018,28.13084]
[1779918351585,30.19,74493.07,0.0,-0.58599,0.00018,28.12223]
[1779918352426,30.19,74493.07,0.0,-0.58599,0.00018,28.12223]
[1779918352515,30.19,74493.07,0.0,-0.58599,0.00018,28.12223]
[1779918352620,30.19,74493.07,0.0,-0.58599,0.00018,28.12223]
[1779918352711,30.19,74486.58,0.0,-0.58715,0.00018,28.10148]
[1779918353906,30.19,74486.32,0.0,-0.5872,0.00018,28.10064]
[1779918353952,30.19,74486.32,0.0,-0.5872,0.00018,28.10064]
[1779918354452,30.19,74486.32,0.0,-0.5872,0.00018,28.10064]
[1779918354508,30.19,74486.32,0.0,-0.5872,0.00018,28.10064]
[1779918354621,30.19,74506.49,0.0,-0.58359,0.00018,28.16446]
[1779918355691,30.19,74508.23,0.0,-0.58328,0.00018,28.16983]
[1779918358443,30.19,74501.49,0.0,-0.58449,0.00018,28.14877]
[1779918359678,30.19,74492.25,0.0,-0.58614,0.00018,28.1195]
[1779918360111,30.19,74492.25,0.0,-0.58614,0.00018,28.1195]
[1779918360768,30.19,74492.25,0.0,-0.58614,0.00018,28.1195]
[1779918361607,30.19,74492.25,0.0,-0.58614,0.00018,28.1195]
[1779918361726,30.19,74449.87,0.0,-0.59371,0.00018,27.9795]
[1779918361926,30.19,74449.87,0.0,-0.59371,0.00018,27.9795]
[1779918362064,30.19,74449.87,0.0,-0.59371,0.00018,27.9795]
[1779918362514,30.19,74449.04,0.0,-0.59385,0.00018,27.97665]
[1779918362755,30.19,74449.04,0.0,-0.59385,0.00018,27.97665]
[1779918363601,30.19,74449.04,0.0,-0.59385,0.00018,27.97665]
[1779918363611,30.19,74449.04,0.0,-0.59385,0.00018,27.97665]
[1779918363686,30.19,74449.04,0.0,-0.59385,0.00018,27.97665]
[1779918363716,30.19,74447.13,0.0,-0.59419,0.00018,27.97016]
[1779918363983,30.19,74447.13,0.0,-0.59419,0.00018,27.97016]
[1779918364763,30.19,74446.55,0.0,-0.59429,0.00018,27.96817]
[1779918365501,30.19,74432.92,0.0,-0.59672,0.00018,27.9208]
[1779918366343,30.19,74432.92,0.0,-0.59672,0.00018,27.9208]
[1779918366354,30.19,74432.92,0.0,-0.59672,0.00018,27.9208]
[1779918366377,30.19,74432.92,0.0,-0.59672,0.00018,27.9208]
[1779918366508,30.19,74421.34,0.0,-0.59877,0.00018,27.87979]
[1779918367260,30.19,74421.34,0.0,-0.59877,0.00018,27.87979]
[1779918367264,30.19,74421.34,0.0,-0.59877,0.00018,27.87979]
[1779918367517,30.19,74411.51,0.0,-0.60051,0.00018,27.84454]
[1779918368077,30.19,74411.51,0.0,-0.60051,0.00018,27.84454]
[1779918368520,30.19,74404.55,0.0,-0.60174,0.00018,27.81913]
[1779918369002,30.19,74404.55,0.0,-0.60174,0.00018,27.81913]
[1779918369400,30.19,74404.55,0.0,-0.60174,0.00018,27.81913]
[1779918369527,30.19,74412.32,0.0,-0.60036,0.00018,27.84753]
[1779918370210,30.19,74412.32,0.0,-0.60036,0.00018,27.84753]
[1779918370309,30.19,74412.32,0.0,-0.60036,0.00018,27.84753]
[1779918370478,30.19,74412.32,0.0,-0.60036,0.00018,27.84753]
[1779918370488,30.19,74412.32,0.0,-0.60036,0.00018,27.84753]
[1779918370518,30.19,74412.32,0.0,-0.60036,0.00018,27.84753]
[1779918370567,30.19,74412.32,0.0,-0.60036,0.00018,27.84753]
[1779918370579,30.19,74430.44,0.0,-0.59714,0.00018,27.91231]
[1779918371308,30.19,74430.44,0.0,-0.59714,0.00018,27.91231]
[1779918371547,30.19,74430.4,0.0,-0.59715,0.00018,27.91225]
[1779918373286,30.2,74428.14,0.0,-0.59754,0.00018,27.9044]
[1779918373347,30.2,74428.14,0.0,-0.59754,0.00018,27.9044]
[1779918373384,30.2,74428.14,0.0,-0.59754,0.00018,27.9044]
[1779918373397,30.2,74428.14,0.0,-0.59754,0.00018,27.9044]
[1779918373621,30.2,74428.14,0.0,-0.59754,0.00018,27.9044]
[1779918373703,30.2,74404.16,0.0,-0.60179,0.00018,27.81805]
[1779918374566,30.2,74404.16,0.0,-0.60179,0.00018,27.81808]
[1779918375714,30.2,74404.16,0.0,-0.60179,0.00018,27.81808]
[1779918376322,30.2,74405.75,0.0,-0.60151,0.00018,27.82391]
[1779918376583,30.2,74409.73,0.0,-0.6008,0.00018,27.8385]
[1779918377305,30.2,74409.73,0.0,-0.6008,0.00018,27.8385]
[1779918377307,30.2,74409.73,0.0,-0.6008,0.00018,27.8385]
[1779918377586,30.2,74424.47,0.0,-0.59818,0.00018,27.89163]
[1779918378750,30.2,74396.25,0.0,-0.60318,0.00018,27.78907]
[1779918378859,30.2,74396.25,0.0,-0.60318,0.00018,27.78907]
[1779918379754,30.2,74396.25,0.0,-0.60318,0.00018,27.78907]
[1779918379599,30.2,74395.66,0.0,-0.60329,0.00018,27.78686]
[1779918380605,30.2,74388.32,0.0,-0.60458,0.00018,27.75944]
[1779918381504,30.2,74388.32,0.0,-0.60458,0.00018,27.75944]
[1779918381706,30.2,74355.85,0.0,-0.61032,0.00018,27.63468]
[1779918381864,30.2,74355.85,0.0,-0.61032,0.00018,27.63468]
[1779918382706,30.2,74355.85,0.0,-0.61032,0.00018,27.63468]
[1779918382631,30.2,74355.46,0.0,-0.61039,0.00018,27.63315]
[1779918382976,30.2,74355.46,0.0,-0.61039,0.00018,27.63315]
[1779918383314,30.2,74355.46,0.0,-0.61039,0.00018,27.63315]
[1779918383642,30.2,74326.46,0.0,-0.61549,0.00018,27.51697]
[1779918384648,30.2,74322.34,0.0,-0.61621,0.00018,27.50019]
[1779918384857,30.2,74322.34,0.0,-0.61621,0.00018,27.50019]
[1779918384949,30.2,74322.34,0.0,-0.61621,0.00018,27.50019]
[1779918385252,30.2,74322.34,0.0,-0.61621,0.00018,27.50019]
[1779918388119,30.21,74320.77,0.0,-0.61647,0.00018,27.49405]
[1779918388596,30.21,74320.77,0.0,-0.61647,0.00018,27.49405]
[1779918388677,30.21,74325.69,0.0,-0.6156,0.00018,27.51431]
[1779918388896,30.21,74325.69,0.0,-0.6156,0.00018,27.51431]
[1779918389684,30.21,74325.69,0.0,-0.6156,0.00018,27.51431]
[1779918389732,30.21,74363.55,0.0,-0.60893,0.00018,27.66536]
[1779918389992,30.21,74363.55,0.0,-0.60893,0.00018,27.66536]
[1779918390689,30.21,74364.3,0.0,-0.6088,0.00018,27.66829]
[1779918391699,30.21,74381.08,0.0,-0.60585,0.00018,27.72965]
[1779918392434,30.21,74381.08,0.0,-0.60585,0.00018,27.72965]
[1779918392445,30.21,74381.08,0.0,-0.60585,0.00018,27.72965]
[1779918392705,30.21,74391.97,0.0,-0.60392,0.00018,27.77064]
[1779918393711,30.21,74411.56,0.0,-0.60045,0.00018,27.84276]
[1779918394589,30.21,74411.56,0.0,-0.60045,0.00018,27.84276]
[1779918394720,30.21,74427.54,0.0,-0.59761,0.00018,27.90004]
[1779918395577,30.21,74427.54,0.0,-0.59761,0.00018,27.90004]
[1779918395630,30.21,74427.54,0.0,-0.59761,0.00018,27.90004]
[1779918395726,30.21,74432.74,0.0,-0.59668,0.00018,27.91849]
[1779918397833,30.21,74435.62,0.0,-0.59617,0.00018,27.92869]
[1779918398747,30.21,74430.43,0.0,-0.59708,0.00018,27.91054]
[1779918400342,30.21,74427.02,0.0,-0.59769,0.00018,27.89856]
[1779918400760,30.22,74418.36,0.0,-0.59922,0.00018,27.86777]
[1779918401138,30.22,74418.36,0.0,-0.59922,0.00018,27.86777]
[1779918401737,30.22,74418.36,0.0,-0.59922,0.00018,27.86777]
[1779918401785,30.22,74418.36,0.0,-0.59922,0.00018,27.86777]
[1779918401768,30.22,74423.13,0.0,-0.59837,0.00018,27.8849]
[1779918402672,30.22,74423.13,0.0,-0.59837,0.00018,27.8849]
[1779918402792,30.22,74443.36,0.0,-0.59477,0.00018,27.95591]
[1779918403323,30.22,74443.36,0.0,-0.59477,0.00018,27.95591]
[1779918403339,30.22,74443.36,0.0,-0.59477,0.00018,27.95591]
[1779918403383,30.22,74443.36,0.0,-0.59477,0.00018,27.95591]
[1779918403788,30.22,74445.87,0.0,-0.59432,0.00018,27.96459]
[1779918404484,30.22,74445.87,0.0,-0.59432,0.00018,27.96459]
[1779918404504,30.22,74445.87,0.0,-0.59432,0.00018,27.96459]
[1779918404795,30.22,74440.02,0.0,-0.59536,0.00018,27.94442]
[1779918405802,30.22,74432.52,0.0,-0.59669,0.00018,27.91828]
[1779918406070,30.22,74432.52,0.0,-0.59669,0.00018,27.91828]
[1779918406208,30.22,74432.52,0.0,-0.59669,0.00018,27.91828]
[1779918406713,30.22,74432.52,0.0,-0.59669,0.00018,27.91828]
[1779918406809,30.22,74427.18,0.0,-0.59764,0.00018,27.89952]
[1779918407063,30.22,74427.18,0.0,-0.59764,0.00018,27.89952]
[1779918407634,30.22,74427.18,0.0,-0.59764,0.00018,27.89952]
[1779918407690,30.22,74427.18,0.0,-0.59764,0.00018,27.89952]
[1779918407730,30.22,74403.32,0.0,-0.60187,0.00018,27.81349]
[1779918408213,30.22,74403.32,0.0,-0.60187,0.00018,27.81349]
[1779918408257,30.22,74403.32,0.0,-0.60187,0.00018,27.81349]
[1779918408339,30.22,74403.32,0.0,-0.60187,0.00018,27.81349]
[1779918408378,30.22,74403.32,0.0,-0.60187,0.00018,27.81349]
[1779918408461,30.22,74422.1,0.0,-0.59854,0.00018,27.88149]
[1779918409576,30.22,74422.1,0.0,-0.59854,0.00018,27.88149]
[1779918409641,30.22,74422.1,0.0,-0.59854,0.00018,27.88149]
[1779918409742,30.22,74431.12,0.0,-0.59693,0.00018,27.91356]
[1779918410012,30.22,74431.12,0.0,-0.59693,0.00018,27.91356]
[1779918410069,30.22,74431.12,0.0,-0.59693,0.00018,27.91356]
[1779918410090,30.22,74418.52,0.0,-0.59916,0.00018,27.86888]
[1779918411784,30.22,74418.52,0.0,-0.59916,0.00018,27.86888]
[1779918411806,30.22,74418.52,0.0,-0.59916,0.00018,27.86888]
[1779918411792,30.23,74412.22,0.0,-0.60027,0.00018,27.84626]
[1779918412307,30.23,74412.22,0.0,-0.60027,0.00018,27.84626]
[1779918412535,30.23,74412.22,0.0,-0.60027,0.00018,27.84626]
[1779918412566,30.23,74412.22,0.0,-0.60027,0.00018,27.84626]
[1779918412668,30.23,74409.93,0.0,-0.60068,0.00018,27.83795]
[1779918413970,30.23,74409.93,0.0,-0.60068,0.00018,27.83793]
[1779918414072,30.22,74391.39,0.0,-0.60396,0.00018,27.76961]
[1779918414867,30.22,74391.39,0.0,-0.60396,0.00018,27.7696]
[1779918416019,30.22,74391.39,0.0,-0.60396,0.00018,27.7696]
[1779918416040,30.22,74406.52,0.0,-0.60129,0.00018,27.82548]
[1779918417900,30.23,74402.37,0.0,-0.60201,0.00018,27.81042]
[1779918419051,30.23,74402.37,0.0,-0.60201,0.00018,27.81042]
[1779918419068,30.23,74406.5,0.0,-0.60128,0.00018,27.82554]
[1779918420401,30.23,74406.5,0.0,-0.60128,0.00018,27.82554]
[1779918420481,30.23,74406.18,0.0,-0.60134,0.00018,27.82436]
[1779918421075,30.23,74406.18,0.0,-0.60134,0.00018,27.82436]
[1779918421104,30.23,74406.18,0.0,-0.60134,0.00018,27.82436]
[1779918421284,30.23,74406.18,0.0,-0.60134,0.00018,27.82436]
[1779918421723,30.23,74406.18,0.0,-0.60134,0.00018,27.82436]
[1779918421817,30.23,74372.26,0.0,-0.60734,0.00018,27.69725]
[1779918422144,30.23,74372.26,0.0,-0.60734,0.00018,27.69725]
[1779918422245,30.23,74342.38,0.0,-0.61261,0.00018,27.58023]
[1779918422875,30.23,74342.38,0.0,-0.61261,0.00018,27.58023]
[1779918423040,30.23,74342.38,0.0,-0.61261,0.00018,27.58023]
[1779918423137,30.23,74337.56,0.0,-0.61345,0.00018,27.56091]
[1779918424202,30.23,74337.56,0.0,-0.61345,0.00018,27.56091]
[1779918424284,30.23,74335.54,0.0,-0.61381,0.00018,27.5528]
[1779918425418,30.23,74335.54,0.0,-0.61381,0.00018,27.5528]
[1779918425480,30.23,74324.95,0.0,-0.61566,0.00018,27.5099]
[1779918427811,30.23,74328.36,0.0,-0.61505,0.00018,27.52411]
[1779918428598,30.23,74328.36,0.0,-0.61505,0.00018,27.52411]
[1779918428685,30.23,74328.36,0.0,-0.61505,0.00018,27.52411]
[1779918428689,30.23,74316.46,0.0,-0.61714,0.00018,27.47532]
[1779918430286,30.23,74284.52,0.0,-0.62273,0.00017,27.34065]
[1779918431549,30.23,74284.52,0.0,-0.62273,0.00017,27.34065]
[1779918431571,30.23,74289.11,0.0,-0.62193,0.00017,27.36031]
[1779918432028,30.23,74289.11,0.0,-0.62193,0.00017,27.36031]
[1779918432114,30.23,74297.73,0.0,-0.62042,0.00017,27.39696]
[1779918434058,30.23,74286.56,0.0,-0.62237,0.00017,27.34941]
[1779918435584,30.23,74286.56,0.0,-0.62237,0.00017,27.34941]
[1779918435590,30.23,74280.36,0.0,-0.62346,0.00017,27.3227]
[1779918436497,30.23,74280.36,0.0,-0.62346,0.00017,27.3227]
[1779918436598,30.23,74275.56,0.0,-0.6243,0.00017,27.30187]
[1779918437301,30.23,74275.56,0.0,-0.6243,0.00017,27.30187]
[1779918437736,30.23,74275.56,0.0,-0.6243,0.00017,27.30187]
[1779918437804,30.23,74297.48,0.0,-0.62047,0.00017,27.39583]
[1779918438909,30.23,74297.48,0.0,-0.62047,0.00017,27.39587]
[1779918439750,30.23,74297.48,0.0,-0.62047,0.00017,27.39587]
[1779918439809,30.23,74305.32,0.0,-0.6191,0.00018,27.42884]
[1779918440382,30.23,74312.38,0.0,-0.61785,0.00018,27.45846]
[1779918441080,30.23,74312.38,0.0,-0.61785,0.00018,27.45846]
[1779918441459,30.23,74312.38,0.0,-0.61785,0.00018,27.45846]
[1779918441695,30.23,74315.69,0.0,-0.61727,0.00018,27.47231]
[1779918442130,30.23,74315.69,0.0,-0.61727,0.00018,27.47231]
[1779918442555,30.23,74315.69,0.0,-0.61727,0.00018,27.47231]
[1779918442580,30.23,74340.54,0.0,-0.6129,0.00018,27.57357]
[1779918443274,30.23,74340.54,0.0,-0.6129,0.00018,27.57357]
[1779918443635,30.23,74340.54,0.0,-0.6129,0.00018,27.57357]
[1779918443684,30.24,74378.61,0.0,-0.60618,0.00018,27.72226]
[1779918444148,30.24,74378.61,0.0,-0.60618,0.00018,27.72226]
[1779918444540,30.24,74386.28,0.0,-0.60482,0.00018,27.7513]
[1779918448165,30.24,74393.77,0.0,-0.6035,0.00018,27.77923]
[1779918449239,30.24,74386.89,0.0,-0.60472,0.00018,27.75348]
[1779918451702,30.23,74385.46,0.0,-0.60498,0.00018,27.74808]
[1779918454208,30.23,74378.9,0.0,-0.60615,0.00018,27.72014]
[1779918455216,30.23,74373.13,0.0,-0.60717,0.00018,27.69811]
[1779918456222,30.23,74367.82,0.0,-0.60811,0.00018,27.6777]
[1779918457532,30.23,74367.82,0.0,-0.60811,0.00018,27.6777]
[1779918457859,30.23,74367.82,0.0,-0.60811,0.00018,27.6777]
[1779918457567,30.23,74356.75,0.0,-0.61006,0.00018,27.63465]
[1779918458236,30.23,74356.02,0.0,-0.61019,0.00018,27.63182]
[1779918459244,30.23,74350.35,0.0,-0.61118,0.00018,27.60953]
[1779918460123,30.23,74350.35,0.0,-0.61118,0.00018,27.60953]
[1779918460460,30.23,74350.35,0.0,-0.61118,0.00018,27.60953]
[1779918460563,30.23,74350.35,0.0,-0.61118,0.00018,27.60953]
[1779918460629,30.23,74354.87,0.0,-0.61038,0.00018,27.62739]
[1779918461713,30.23,74354.87,0.0,-0.61038,0.00018,27.62739]
[1779918461837,30.23,74354.87,0.0,-0.61038,0.00018,27.62739]
[1779918461857,30.24,74369.93,0.0,-0.60773,0.00018,27.68598]
[1779918462550,30.24,74369.93,0.0,-0.60773,0.00018,27.68598]
[1779918462637,30.24,74381.93,0.0,-0.60561,0.00018,27.7318]
[1779918463275,30.24,74381.93,0.0,-0.60561,0.00018,27.7318]
[1779918464279,30.24,74395.27,0.0,-0.60325,0.00018,27.78176]
[1779918465287,30.23,74394.08,0.0,-0.60346,0.00018,27.7773]
[1779918467824,30.23,74390.0,0.0,-0.60419,0.00018,27.76204]
[1779918468454,30.23,74389.35,0.0,-0.6043,0.00018,27.75957]
[1779918468538,30.23,74407.95,0.0,-0.60101,0.00018,27.82823]
[1779918470355,30.23,74408.78,0.0,-0.60087,0.00018,27.83122]
[1779918470378,30.23,74424.69,0.0,-0.59805,0.00018,27.88844]
[1779918471328,30.23,74424.69,0.0,-0.59805,0.00018,27.88844]
[1779918473274,30.23,74427.09,0.0,-0.59761,0.00018,27.89703]
[1779918473346,30.24,74427.09,0.0,-0.59761,0.00018,27.89711]
[1779918474580,30.24,74427.09,0.0,-0.59761,0.00018,27.89711]
[1779918474648,30.24,74427.09,0.0,-0.59761,0.00018,27.89711]
[1779918474679,30.24,74413.83,0.0,-0.59996,0.00018,27.84979]
[1779918475625,30.24,74413.83,0.0,-0.59996,0.00018,27.84979]
[1779918475712,30.24,74411.43,0.0,-0.60038,0.00018,27.84117]
[1779918478392,30.24,74406.96,0.0,-0.60117,0.00018,27.82502]
[1779918480688,30.24,74412.61,0.0,-0.60016,0.00018,27.8456]
[1779918482417,30.24,74391.72,0.0,-0.60386,0.00018,27.76886]
[1779918483705,30.24,74383.19,0.0,-0.60537,0.00018,27.73683]
[1779918484795,30.24,74383.19,0.0,-0.60537,0.00018,27.73683]
[1779918484875,30.24,74402.02,0.0,-0.60204,0.00018,27.80694]
[1779918486531,30.24,74402.02,0.0,-0.60204,0.00018,27.80695]
[1779918486590,30.24,74391.99,0.0,-0.60382,0.00018,27.76981]
[1779918488461,30.24,74387.61,0.0,-0.60459,0.00018,27.7534]
[1779918489787,30.24,74387.61,0.0,-0.60459,0.00018,27.7534]
[1779918489799,30.24,74404.92,0.0,-0.60153,0.00018,27.81753]
[1779918489929,30.24,74404.92,0.0,-0.60153,0.00018,27.81753]
[1779918490758,30.24,74405.31,0.0,-0.60146,0.00018,27.81895]
[1779918492496,30.24,74397.66,0.0,-0.60282,0.00018,27.79082]
[1779918493749,30.24,74385.39,0.0,-0.60499,0.00018,27.74503]
[1779918495543,30.24,74380.95,0.0,-0.60577,0.00018,27.72824]
[1779918496547,30.24,74374.87,0.0,-0.60685,0.00018,27.70511]
[1779918497556,30.24,74382.0,0.0,-0.60559,0.00018,27.73222]
[1779918498562,30.24,74388.83,0.0,-0.60438,0.00018,27.75792]
[1779918499568,30.24,74395.84,0.0,-0.60314,0.00018,27.78403]
[1779918500828,30.24,74388.24,0.0,-0.60449,0.00018,27.75566]
[1779918503598,30.24,74381.21,0.0,-0.60573,0.00018,27.72912]
[1779918505611,30.24,74374.55,0.0,-0.60691,0.00018,27.70377]
[1779918506307,30.24,74374.55,0.0,-0.60691,0.00018,27.70377]
[1779918508766,30.24,74369.07,0.0,-0.60787,0.00018,27.68277]
[1779918508841,30.24,74377.08,0.0,-0.60646,0.00018,27.71347]
[1779918510691,30.24,74380.05,0.0,-0.60593,0.00018,27.72477]
[1779918512660,30.24,74391.23,0.0,-0.60397,0.00018,27.76379]
[1779918513668,30.24,74383.17,0.0,-0.6054,0.00018,27.73352]
[1779918515401,30.24,74379.17,0.0,-0.6061,0.00018,27.71835]
[1779918515681,30.24,74393.28,0.0,-0.60361,0.00018,27.7714]
[1779918516688,30.24,74398.2,0.0,-0.60274,0.00018,27.78968]
[1779918519709,30.24,74403.74,0.0,-0.60175,0.00018,27.81013]
[1779918520103,30.24,74403.74,0.0,-0.60175,0.00018,27.81013]
[1779918520972,30.24,74414.43,0.0,-0.59986,0.00018,27.84901]
[1779918521619,30.24,74414.43,0.0,-0.59986,0.00018,27.84901]
[1779918521632,30.24,74414.43,0.0,-0.59986,0.00018,27.84901]
[1779918521726,30.24,74414.53,0.0,-0.59984,0.00018,27.84946]
[1779918522587,30.24,74414.53,0.0,-0.59984,0.00018,27.84946]
[1779918522733,30.24,74408.16,0.0,-0.60096,0.00018,27.8264]
[1779918523706,30.24,74408.16,0.0,-0.60096,0.00018,27.8264]
[1779918523869,30.24,74408.16,0.0,-0.60096,0.00018,27.8264]
[1779918523970,30.24,74396.68,0.0,-0.60299,0.00018,27.7843]
[1779918524022,30.24,74396.68,0.0,-0.60299,0.00018,27.7843]
[1779918524747,30.24,74396.68,0.0,-0.603,0.00018,27.78426]
[1779918525753,30.24,74396.68,0.0,-0.603,0.00018,27.78426]
[1779918525830,30.24,74409.01,0.0,-0.60081,0.00018,27.82952]
[1779918526763,30.24,74409.01,0.0,-0.60081,0.00018,27.82958]
[1779918527092,30.24,74409.01,0.0,-0.60081,0.00018,27.82958]
[1779918529788,30.24,74403.24,0.0,-0.60183,0.00018,27.80852]
[1779918531801,30.24,74403.04,0.0,-0.60186,0.00018,27.8078]
[1779918534823,30.24,74407.73,0.0,-0.60104,0.00018,27.82488]
[1779918537845,30.24,74417.41,0.0,-0.59933,0.00018,27.85979]
[1779918538852,30.24,74409.41,0.0,-0.60075,0.00018,27.83084]
[1779918539477,30.24,74409.41,0.0,-0.60075,0.00018,27.83084]
[1779918539860,30.24,74396.51,0.0,-0.60303,0.00018,27.78349]
[1779918540873,30.24,74391.58,0.0,-0.60391,0.00018,27.76513]
[1779918541881,30.24,74379.95,0.0,-0.60596,0.00018,27.72136]
[1779918542576,30.24,74379.95,0.0,-0.60596,0.00018,27.72136]
[1779918542888,30.24,74371.6,0.0,-0.60744,0.00018,27.6895]
[1779918543894,30.24,74369.35,0.0,-0.60783,0.00018,27.68087]
[1779918544182,30.24,74369.35,0.0,-0.60783,0.00018,27.68087]
[1779918544902,30.24,74372.25,0.0,-0.60732,0.00018,27.69204]
[1779918545909,30.24,74391.71,0.0,-0.60388,0.00018,27.76565]
[1779918546918,30.24,74387.57,0.0,-0.60462,0.00018,27.75014]
[1779918547922,30.24,74381.67,0.0,-0.60566,0.00018,27.72788]
[1779918548930,30.24,74376.35,0.0,-0.6066,0.00018,27.70766]
[1779918549937,30.24,74385.61,0.0,-0.60496,0.00018,27.74274]
[1779918550945,30.24,74390.06,0.0,-0.60418,0.00018,27.75941]
[1779918551950,30.24,74399.11,0.0,-0.60258,0.00018,27.79302]
[1779918552960,30.24,74404.47,0.0,-0.60163,0.00018,27.81269]
[1779918557992,30.24,74405.53,0.0,-0.60145,0.00018,27.81651]
[1779918560012,30.23,74410.34,0.0,-0.6006,0.00018,27.834]
[1779918562022,30.23,74403.97,0.0,-0.60173,0.00018,27.81074]
[1779918565612,30.23,74397.11,0.0,-0.60294,0.00018,27.78541]
[1779918567642,30.23,74391.89,0.0,-0.60387,0.00018,27.76598]
[1779918571980,30.23,74379.37,0.0,-0.6061,0.00018,27.71577]
[1779918573163,30.23,74397.31,0.0,-0.60292,0.00018,27.78314]
[1779918575118,30.23,74389.84,0.0,-0.60424,0.00018,27.75528]
[1779918576120,30.23,74376.23,0.0,-0.60665,0.00018,27.70384]
[1779918577068,30.23,74376.23,0.0,-0.60665,0.00018,27.70384]
[1779918577127,30.23,74373.04,0.0,-0.60721,0.00018,27.69165]
[1779918580102,30.23,74369.88,0.0,-0.60777,0.00018,27.67952]
[1779918580174,30.23,74368.16,0.0,-0.60807,0.00018,27.6729]
[1779918581469,30.23,74374.11,0.0,-0.60702,0.00018,27.69577]
[1779918584406,30.23,74377.27,0.0,-0.60646,0.00018,27.70786]
[1779918585005,30.23,74367.7,0.0,-0.60815,0.00018,27.67115]
[1779918586027,30.23,74360.68,0.0,-0.60939,0.00018,27.64391]
[1779918586568,30.23,74360.68,0.0,-0.60939,0.00018,27.64391]
[1779918586956,30.23,74360.68,0.0,-0.60939,0.00018,27.64391]
[1779918586977,30.23,74361.07,0.0,-0.60932,0.00018,27.64543]
[1779918588243,30.23,74381.88,0.0,-0.60564,0.00018,27.72545]
[1779918589381,30.23,74385.25,0.0,-0.60505,0.00018,27.73816]
[1779918593241,30.23,74396.08,0.0,-0.60313,0.00018,27.77864]
[1779918594249,30.23,74400.16,0.0,-0.60241,0.00018,27.79375]
[1779918597270,30.24,74395.11,0.0,-0.6033,0.00018,27.77514]
[1779918602634,30.24,74391.32,0.0,-0.60396,0.00018,27.76116]
[1779918604344,30.24,74391.06,0.0,-0.604,0.00018,27.76027]
[1779918604437,30.24,74376.98,0.0,-0.60649,0.00018,27.70714]
[1779918606699,30.24,74360.72,0.0,-0.60936,0.00018,27.64446]
[1779918607339,30.24,74360.72,0.0,-0.60936,0.00018,27.64446]
[1779918608901,30.24,74350.73,0.0,-0.61112,0.00018,27.60529]
[1779918609159,30.24,74350.73,0.0,-0.61112,0.00018,27.60529]
[1779918609177,30.24,74350.73,0.0,-0.61112,0.00018,27.60529]
[1779918609190,30.24,74350.73,0.0,-0.61112,0.00018,27.60529]
[1779918609361,30.24,74350.75,0.0,-0.61112,0.00018,27.6054]
[1779918611025,30.24,74337.25,0.0,-0.61349,0.00018,27.55165]
[1779918611684,30.24,74328.43,0.0,-0.61504,0.00018,27.51603]
[1779918612302,30.24,74328.43,0.0,-0.61504,0.00018,27.51603]
[1779918612939,30.24,74328.43,0.0,-0.61504,0.00018,27.51603]
[1779918613035,30.24,74318.44,0.0,-0.61679,0.00018,27.47522]
[1779918613355,30.24,74318.44,0.0,-0.61679,0.00018,27.47522]
[1779918613397,30.24,74317.81,0.0,-0.6169,0.00018,27.47262]
[1779918614403,30.24,74291.55,0.0,-0.62148,0.00017,27.36281]
[1779918615222,30.24,74291.55,0.0,-0.62148,0.00017,27.36281]
[1779918615578,30.24,74291.55,0.0,-0.62148,0.00017,27.36281]
[1779918615679,30.24,74298.47,0.0,-0.62028,0.00017,27.3921]
[1779918616146,30.24,74298.47,0.0,-0.62028,0.00017,27.3921]
[1779918616419,30.24,74300.21,0.0,-0.61997,0.00017,27.39944]
[1779918617422,30.25,74327.17,0.0,-0.61523,0.00018,27.51152]
[1779918618426,30.25,74327.17,0.0,-0.61523,0.00018,27.51152]
[1779918618572,30.25,74327.17,0.0,-0.61523,0.00018,27.51152]
[1779918618610,30.25,74337.86,0.0,-0.61334,0.00018,27.55493]
[1779918620441,30.25,74345.38,0.0,-0.61202,0.00018,27.58504]
[1779918623507,30.25,74345.75,0.0,-0.61195,0.00018,27.58663]
[1779918623552,30.25,74345.75,0.0,-0.61195,0.00018,27.58663]
[1779918623914,30.25,74345.75,0.0,-0.61195,0.00018,27.58663]
[1779918623975,30.25,74330.61,0.0,-0.6146,0.00018,27.52601]
[1779918624250,30.25,74330.61,0.0,-0.6146,0.00018,27.52601]
[1779918624611,30.25,74330.61,0.0,-0.6146,0.00018,27.52601]
[1779918624910,30.25,74330.61,0.0,-0.6146,0.00018,27.52601]
[1779918624983,30.25,74303.18,0.0,-0.6194,0.00017,27.41299]
[1779918625589,30.25,74303.18,0.0,-0.6194,0.00017,27.41299]
[1779918625988,30.25,74303.18,0.0,-0.6194,0.00017,27.41299]
[1779918626014,30.26,74312.91,0.0,-0.61769,0.00018,27.45374]
[1779918627326,30.26,74312.91,0.0,-0.61769,0.00018,27.45374]
[1779918627729,30.26,74312.91,0.0,-0.61769,0.00018,27.45374]
[1779918627749,30.26,74316.67,0.0,-0.61702,0.00018,27.46957]
[1779918628209,30.26,74316.67,0.0,-0.61702,0.00018,27.46957]
[1779918628504,30.26,74316.67,0.0,-0.61702,0.00018,27.46957]
[1779918629528,30.26,74330.82,0.0,-0.61453,0.00018,27.52753]
[1779918630523,30.26,74330.82,0.0,-0.61453,0.00018,27.52768]
[1779918631846,30.27,74322.23,0.0,-0.61603,0.00018,27.48987]
[1779918632830,30.27,74322.23,0.0,-0.61603,0.00018,27.48987]
[1779918633090,30.27,74322.23,0.0,-0.61603,0.00018,27.48987]
[1779918632905,30.27,74314.82,0.0,-0.61733,0.00018,27.45952]
[1779918633544,30.27,74314.82,0.0,-0.61733,0.00018,27.45952]
[1779918637261,30.27,74315.58,0.0,-0.61717,0.00018,27.46308]
[1779918637677,30.27,74315.58,0.0,-0.61717,0.00018,27.46308]
[1779918637679,30.27,74329.32,0.0,-0.61475,0.00018,27.51953]
[1779918638405,30.27,74329.32,0.0,-0.61475,0.00018,27.51953]
[1779918639115,30.28,74319.36,0.0,-0.6165,0.00018,27.47899]
[1779918640594,30.28,74334.9,0.0,-0.61376,0.00018,27.5423]
[1779918642026,30.28,74343.91,0.0,-0.61217,0.00018,27.57852]
[1779918642720,30.28,74338.96,0.0,-0.61304,0.00018,27.55884]
[1779918643434,30.28,74338.96,0.0,-0.61304,0.00018,27.55884]
[1779918643624,30.28,74338.82,0.0,-0.61306,0.00018,27.55828]
[1779918644625,30.28,74361.0,0.0,-0.60916,0.00018,27.64588]
[1779918645425,30.28,74361.0,0.0,-0.60916,0.00018,27.64588]
[1779918645633,30.28,74361.25,0.0,-0.60911,0.00018,27.64688]
[1779918646965,30.28,74361.25,0.0,-0.60911,0.00018,27.64688]
[1779918647032,30.28,74364.35,0.0,-0.60857,0.00018,27.65891]
[1779918652001,30.28,74359.58,0.0,-0.6094,0.00018,27.64051]
[1779918656130,30.28,74354.57,0.0,-0.61028,0.00018,27.62106]
[1779918657716,30.29,74349.68,0.0,-0.61113,0.00018,27.6019]
[1779918659282,30.29,74351.17,0.0,-0.61087,0.00018,27.60781]
[1779918659412,30.29,74351.17,0.0,-0.61087,0.00018,27.60781]
[1779918659730,30.29,74347.9,0.0,-0.61144,0.00018,27.59495]
[1779918660737,30.29,74339.57,0.0,-0.61291,0.00018,27.56184]
[1779918662070,30.29,74336.26,0.0,-0.61348,0.00018,27.54871]
[1779918663904,30.29,74325.52,0.0,-0.61536,0.00018,27.50537]
[1779918665061,30.29,74344.81,0.0,-0.61198,0.00018,27.58291]
[1779918667103,30.29,74345.03,0.0,-0.61194,0.00018,27.58379]
[1779918667123,30.29,74345.03,0.0,-0.61194,0.00018,27.58379]
[1779918667142,30.29,74349.8,0.0,-0.61109,0.00018,27.60284]
[1779918667675,30.29,74349.8,0.0,-0.61109,0.00018,27.60284]
[1779918667858,30.29,74349.8,0.0,-0.61108,0.00018,27.60295]
[1779918669417,30.29,74351.96,0.0,-0.6107,0.00018,27.61153]
[1779918670929,30.29,74354.15,0.0,-0.61031,0.00018,27.62013]
[1779918671013,30.29,74351.11,0.0,-0.61085,0.00018,27.60822]
[1779918674891,30.3,74345.84,0.0,-0.61177,0.00018,27.58756]
[1779918675667,30.3,74345.84,0.0,-0.61177,0.00018,27.58756]
[1779918675897,30.3,74345.6,0.0,-0.61181,0.00018,27.58666]
[1779918677912,30.3,74339.82,0.0,-0.61282,0.00018,27.56377]
[1779918678926,30.3,74334.72,0.0,-0.61371,0.00018,27.5434]
[1779918679926,30.3,74327.06,0.0,-0.61504,0.00018,27.51263]
[1779918681123,30.3,74341.42,0.0,-0.61252,0.00018,27.57039]
[1779918682946,30.3,74351.0,0.0,-0.61083,0.00018,27.60848]
[1779918683694,30.3,74351.0,0.0,-0.61083,0.00018,27.60848]
[1779918683953,30.3,74350.23,0.0,-0.61097,0.00018,27.60549]
[1779918684573,30.3,74350.23,0.0,-0.61097,0.00018,27.60549]
[1779918684963,30.3,74352.97,0.0,-0.61048,0.00018,27.6163]
[1779918686977,30.3,74347.63,0.0,-0.61142,0.00018,27.59535]
[1779918688019,30.3,74347.63,0.0,-0.61142,0.00018,27.59535]
[1779918688067,30.3,74347.63,0.0,-0.61142,0.00018,27.59535]
[1779918688119,30.31,74339.0,0.0,-0.61293,0.00018,27.5611]
[1779918689995,30.31,74335.33,0.0,-0.61357,0.00018,27.54651]
[1779918690372,30.31,74335.33,0.0,-0.61357,0.00018,27.54651]
[1779918691371,30.31,74335.82,0.0,-0.61349,0.00018,27.5455]
[1779918691457,30.31,74335.82,0.0,-0.61349,0.00018,27.5455]
[1779918692017,30.31,74350.57,0.0,-0.6109,0.00018,27.60418]
[1779918693020,30.31,74359.02,0.0,-0.60941,0.00018,27.63727]
[1779918694023,30.31,74360.53,0.0,-0.60915,0.00018,27.64316]
[1779918695284,30.31,74362.75,0.0,-0.60875,0.00018,27.65177]
[1779918696038,30.31,74355.85,0.0,-0.60997,0.00018,27.62495]
[1779918697744,30.31,74352.26,0.0,-0.6106,0.00018,27.61091]
[1779918698052,30.31,74345.41,0.0,-0.6118,0.00018,27.58392]
[1779918699594,30.31,74348.94,0.0,-0.61118,0.00018,27.59791]
[1779918700068,30.31,74356.0,0.0,-0.60994,0.00018,27.62565]
[1779918700888,30.31,74356.0,0.0,-0.60994,0.00018,27.62565]
[1779918701071,30.31,74367.85,0.0,-0.60785,0.00018,27.67156]
[1779918702084,30.31,74370.72,0.0,-0.60735,0.00018,27.68256]
[1779918706107,30.31,74364.67,0.0,-0.60841,0.00018,27.65924]
[1779918706466,30.31,74364.67,0.0,-0.60841,0.00018,27.65924]
[1779918710135,30.31,74356.93,0.0,-0.60978,0.00018,27.62919]
[1779918711651,30.31,74352.56,0.0,-0.61054,0.00018,27.6121]
[1779918711965,30.31,74352.56,0.0,-0.61054,0.00018,27.6121]
[1779918713066,30.31,74350.29,0.0,-0.61094,0.00018,27.60319]
[1779918713167,30.31,74338.23,0.0,-0.61306,0.00018,27.55537]
[1779918714163,30.31,74338.66,0.0,-0.61298,0.00018,27.55713]
[1779918716177,30.31,74326.04,0.0,-0.61519,0.00018,27.50638]
[1779918717184,30.31,74321.94,0.0,-0.6159,0.00018,27.48976]
[1779918718412,30.31,74319.81,0.0,-0.61627,0.00018,27.48115]
[1779918720217,30.32,74336.34,0.0,-0.61337,0.00018,27.54831]
[1779918721224,30.32,74345.75,0.0,-0.61171,0.00018,27.58585]
[1779918722234,30.32,74339.18,0.0,-0.61286,0.00018,27.55983]
[1779918723235,30.32,74339.18,0.0,-0.61286,0.00018,27.55983]
[1779918724246,30.32,74338.77,0.0,-0.61293,0.00018,27.55831]
[1779918727267,30.32,74330.28,0.0,-0.6144,0.00018,27.52442]
[1779918728274,30.32,74325.41,0.0,-0.61525,0.00018,27.50478]
[1779918730510,30.32,74323.49,0.0,-0.61559,0.00018,27.49707]
[1779918732598,30.33,74313.08,0.0,-0.61739,0.00017,27.45471]
[1779918734316,30.33,74312.71,0.0,-0.61744,0.00017,27.45344]
[1779918735625,30.33,74304.93,0.0,-0.6188,0.00017,27.4213]
[1779918736762,30.33,74304.93,0.0,-0.6188,0.00017,27.4213]
[1779918736811,30.33,74298.59,0.0,-0.6199,0.00017,27.39487]
[1779918738705,30.33,74298.59,0.0,-0.6199,0.00017,27.39497]
[1779918738812,30.33,74298.59,0.0,-0.6199,0.00017,27.39497]
[1779918738910,30.34,74304.58,0.0,-0.61884,0.00017,27.42016]
[1779918740087,30.34,74304.58,0.0,-0.61884,0.00017,27.42016]
[1779918740111,30.34,74304.06,0.0,-0.61893,0.00017,27.41811]
[1779918742196,30.34,74304.06,0.0,-0.61892,0.00017,27.41822]
[1779918741368,30.34,74298.18,0.0,-0.61995,0.00017,27.39371]
[1779918742319,30.34,74298.18,0.0,-0.61995,0.00017,27.39371]
[1779918742357,30.34,74298.18,0.0,-0.61995,0.00017,27.39371]
[1779918742852,30.34,74298.18,0.0,-0.61995,0.00017,27.39371]
[1779918743162,30.34,74298.18,0.0,-0.61995,0.00017,27.39371]
[1779918743238,30.34,74303.35,0.0,-0.61904,0.00017,27.41548]
[1779918743296,30.34,74303.35,0.0,-0.61904,0.00017,27.41548]
[1779918743345,30.34,74303.35,0.0,-0.61904,0.00017,27.41548]
[1779918743921,30.34,74303.35,0.0,-0.61904,0.00017,27.41548]
[1779918744024,30.34,74312.75,0.0,-0.61739,0.00017,27.45461]
[1779918744724,30.34,74312.75,0.0,-0.61739,0.00017,27.45461]
[1779918745253,30.34,74312.75,0.0,-0.61739,0.00017,27.45461]
[1779918744826,30.34,74317.75,0.0,-0.61651,0.00017,27.47532]
[1779918746382,30.34,74317.36,0.0,-0.61658,0.00017,27.47372]
[1779918747242,30.34,74317.36,0.0,-0.61658,0.00017,27.47372]
[1779918747265,30.34,74317.36,0.0,-0.61658,0.00017,27.47372]
[1779918747260,30.35,74303.96,0.0,-0.61891,0.00017,27.41852]
[1779918747665,30.35,74303.96,0.0,-0.61891,0.00017,27.41852]
[1779918747723,30.35,74303.96,0.0,-0.61891,0.00017,27.41852]
[1779918747780,30.35,74300.94,0.0,-0.61943,0.00017,27.40606]
[1779918748957,30.35,74300.94,0.0,-0.61943,0.00017,27.40606]
[1779918751019,30.35,74301.33,0.0,-0.61935,0.00017,27.40787]
[1779918751658,30.35,74302.1,0.0,-0.61923,0.00017,27.40807]
[1779918753048,30.35,74300.86,0.0,-0.61944,0.00017,27.40304]
[1779918753132,30.35,74300.01,0.0,-0.61958,0.00017,27.39959]
[1779918755325,30.36,74296.18,0.0,-0.62024,0.00017,27.38375]
[1779918755482,30.36,74295.98,0.0,-0.62027,0.00017,27.38304]
[1779918759791,30.36,74294.45,0.0,-0.62052,0.00017,27.37682]
[1779918759836,30.36,74276.81,0.0,-0.62359,0.00017,27.30183]
[1779918760516,30.36,74276.81,0.0,-0.62357,0.00017,27.30212]
[1779918762822,30.37,74282.84,0.0,-0.62252,0.00017,27.32809]
[1779918763572,30.37,74282.84,0.0,-0.62252,0.00017,27.32809]
[1779918763586,30.37,74283.09,0.0,-0.62247,0.00017,27.32925]
[1779918766596,30.37,74280.25,0.0,-0.62296,0.00017,27.31727]
[1779918767158,30.37,74289.54,0.0,-0.62134,0.00017,27.35696]
[1779918768925,30.37,74289.54,0.0,-0.62133,0.00017,27.35715]
[1779918768947,30.37,74296.81,0.0,-0.62006,0.00017,27.38799]
[1779918769579,30.37,74296.81,0.0,-0.62005,0.00017,27.38814]
[1779918770585,30.38,74301.5,0.0,-0.61922,0.00017,27.40795]
[1779918776049,30.38,74298.69,0.0,-0.61969,0.00017,27.39678]
[1779918776124,30.38,74304.38,0.0,-0.61869,0.00017,27.42069]
[1779918776635,30.38,74304.38,0.0,-0.61869,0.00017,27.42069]
[1779918776668,30.39,74313.21,0.0,-0.61714,0.00017,27.45736]
[1779918778467,30.39,74313.21,0.0,-0.61713,0.00017,27.4575]
[1779918778952,30.39,74313.21,0.0,-0.61713,0.00017,27.4575]
[1779918779052,30.39,74321.06,0.0,-0.61576,0.00017,27.48974]
[1779918783135,30.39,74313.86,0.0,-0.61699,0.00017,27.46073]
[1779918784813,30.4,74313.63,0.0,-0.61703,0.00017,27.4599]
[1779918784822,30.4,74301.11,0.0,-0.61921,0.00017,27.4082]
[1779918785863,30.4,74301.11,0.0,-0.61921,0.00017,27.4082]
[1779918785880,30.4,74301.11,0.0,-0.61921,0.00017,27.4082]
[1779918785967,30.4,74289.54,0.0,-0.62122,0.00017,27.35972]
[1779918787713,30.4,74280.3,0.0,-0.62281,0.00017,27.32063]
[1779918788720,30.4,74276.33,0.0,-0.6235,0.00017,27.30363]
[1779918791741,30.4,74271.61,0.0,-0.62431,0.00017,27.28341]
[1779918793052,30.4,74263.82,0.0,-0.62566,0.00017,27.24963]
[1779918797783,30.41,74259.65,0.0,-0.62637,0.00017,27.2317]
[1779918800841,30.41,74258.78,0.0,-0.62652,0.00017,27.22801]
[1779918801214,30.41,74258.78,0.0,-0.62652,0.00017,27.22801]
[1779918801315,30.41,74275.7,0.0,-0.62358,0.00017,27.30154]
[1779918803121,30.41,74299.94,0.0,-0.61936,0.00017,27.40437]
[1779918804101,30.41,74299.94,0.0,-0.61936,0.00017,27.40437]
[1779918804110,30.41,74299.94,0.0,-0.61936,0.00017,27.40437]
[1779918804150,30.41,74295.72,0.0,-0.62009,0.00017,27.38687]
[1779918805045,30.41,74295.72,0.0,-0.62009,0.00017,27.38687]
[1779918805203,30.41,74295.72,0.0,-0.62009,0.00017,27.38687]
[1779918805258,30.41,74275.88,0.0,-0.62353,0.00017,27.30276]
[1779918805846,30.41,74276.78,0.0,-0.62337,0.00017,27.30671]
[1779918806849,30.41,74285.18,0.0,-0.62191,0.00017,27.34259]
[1779918807859,30.41,74296.99,0.0,-0.61985,0.00017,27.39258]
[1779918808351,30.41,74296.99,0.0,-0.61985,0.00017,27.39258]
[1779918808864,30.42,74292.8,0.0,-0.62057,0.00017,27.37514]
[1779918809566,30.42,74292.8,0.0,-0.62057,0.00017,27.37514]
[1779918809870,30.42,74282.99,0.0,-0.62227,0.00017,27.33372]
[1779918810698,30.42,74282.99,0.0,-0.62227,0.00017,27.33372]
[1779918811269,30.42,74282.99,0.0,-0.62227,0.00017,27.33372]
[1779918810877,30.42,74291.19,0.0,-0.62084,0.00017,27.36863]
[1779918811409,30.42,74291.19,0.0,-0.62084,0.00017,27.36863]
[1779918811891,30.42,74309.95,0.0,-0.61758,0.00017,27.44394]
[1779918813204,30.42,74301.8,0.0,-0.61899,0.00017,27.41031]
[1779918814909,30.43,74308.54,0.0,-0.61781,0.00017,27.4385]
[1779918816692,30.43,74309.5,0.0,-0.61764,0.00017,27.44258]
[1779918816925,30.43,74307.93,0.0,-0.6179,0.00017,27.43622]
[1779918818938,30.43,74303.37,0.0,-0.61869,0.00017,27.41759]
[1779918823977,30.44,74307.6,0.0,-0.61792,0.00017,27.43576]
[1779918825325,30.44,74307.6,0.0,-0.61792,0.00017,27.43576]
[1779918825327,30.44,74313.2,0.0,-0.61694,0.00017,27.45892]
[1779918825363,30.44,74313.2,0.0,-0.61694,0.00017,27.45892]
[1779918825891,30.44,74313.2,0.0,-0.61694,0.00017,27.45892]
[1779918825987,30.44,74313.2,0.0,-0.61693,0.00017,27.45904]
[1779918829677,30.44,74312.47,0.0,-0.61704,0.00017,27.45637]
[1779918830014,30.45,74308.13,0.0,-0.61779,0.00017,27.43863]
[1779918832031,30.45,74314.23,0.0,-0.61672,0.00017,27.46394]
[1779918833304,30.45,74314.23,0.0,-0.61672,0.00017,27.46394]
[1779918833351,30.45,74318.61,0.0,-0.61595,0.00017,27.48191]
[1779918835355,30.45,74318.61,0.0,-0.61595,0.00017,27.48201]
[1779918837067,30.45,74310.01,0.0,-0.61743,0.00017,27.44713]
[1779918842101,30.46,74308.42,0.0,-0.61768,0.00017,27.4412]
[1779918842424,30.46,74308.42,0.0,-0.61768,0.00017,27.4412]
[1779918844417,30.46,74306.48,0.0,-0.61801,0.00017,27.43344]
[1779918845128,30.47,74306.94,0.0,-0.61792,0.00017,27.43547]
[1779918849150,30.47,74298.02,0.0,-0.61945,0.00017,27.399]
[1779918849768,30.47,74298.02,0.0,-0.61945,0.00017,27.399]
[1779918850157,30.47,74295.94,0.0,-0.6198,0.00017,27.39045]
[1779918853191,30.48,74288.29,0.0,-0.62111,0.00017,27.35875]
[1779918854193,30.48,74284.1,0.0,-0.62183,0.00017,27.34128]
[1779918855929,30.48,74281.94,0.0,-0.6222,0.00017,27.33219]
[1779918855932,30.48,74281.94,0.0,-0.6222,0.00017,27.33219]
[1779918856209,30.48,74279.06,0.0,-0.6227,0.00017,27.31993]
[1779918857213,30.48,74270.36,0.0,-0.6242,0.00017,27.28273]
[1779918858220,30.48,74269.06,0.0,-0.62443,0.00017,27.27715]
[1779918859228,30.48,74277.43,0.0,-0.62298,0.00017,27.3131]
[1779918861240,30.48,74272.1,0.0,-0.6239,0.00017,27.29032]
[1779918864262,30.48,74267.55,0.0,-0.62468,0.00017,27.27082]
[1779918866275,30.49,74272.52,0.0,-0.62381,0.00017,27.29237]
[1779918867282,30.49,74279.0,0.0,-0.62269,0.00017,27.32018]
[1779918872319,30.49,74275.42,0.0,-0.6233,0.00017,27.30222]
[1779918875341,30.49,74270.08,0.0,-0.62422,0.00017,27.27956]
[1779918876882,30.49,74271.01,0.0,-0.62405,0.00017,27.28364]
[1779918877282,30.49,74271.01,0.0,-0.62405,0.00017,27.28364]
[1779918877357,30.49,74275.99,0.0,-0.62319,0.00017,27.30507]
[1779918878361,30.49,74293.75,0.0,-0.6201,0.00017,27.38025]
[1779918879368,30.49,74301.19,0.0,-0.61881,0.00017,27.41127]
[1779918879664,30.49,74301.19,0.0,-0.61881,0.00017,27.41127]
[1779918880375,30.5,74297.05,0.0,-0.61953,0.00017,27.39408]
[1779918880808,30.5,74297.05,0.0,-0.61953,0.00017,27.39408]
[1779918881382,30.5,74289.65,0.0,-0.62081,0.00017,27.36321]
[1779918882389,30.5,74302.27,0.0,-0.61861,0.00017,27.41602]
[1779918882716,30.5,74302.27,0.0,-0.61861,0.00017,27.41602]
[1779918883396,30.5,74306.07,0.0,-0.61794,0.00017,27.43185]
[1779918888431,30.51,74308.58,0.0,-0.61748,0.00017,27.44276]
[1779918892461,30.51,74301.05,0.0,-0.61877,0.00017,27.41216]
[1779918894173,30.51,74294.88,0.0,-0.61983,0.00017,27.38677]
[1779918897990,30.52,74291.99,0.0,-0.62031,0.00017,27.37499]
[1779918898070,30.52,74286.42,0.0,-0.62128,0.00017,27.35162]
[1779918902531,30.52,74272.12,0.0,-0.62374,0.00017,27.29117]
[1779918903873,30.52,74275.36,0.0,-0.62318,0.00017,27.305]
[1779918906559,30.53,74282.53,0.0,-0.62192,0.00017,27.33592]
[1779918911595,30.54,74282.19,0.0,-0.62194,0.00017,27.3354]
[1779918913164,30.54,74282.19,0.0,-0.62194,0.00017,27.3354]
[1779918913186,30.54,74289.63,0.0,-0.62063,0.00017,27.36712]
[1779918913700,30.54,74289.63,0.0,-0.62063,0.00017,27.36712]
[1779918914021,30.54,74289.63,0.0,-0.62063,0.00017,27.36712]
[1779918914794,30.54,74292.01,0.0,-0.62022,0.00017,27.37709]
[1779918914867,30.54,74289.51,0.0,-0.62065,0.00017,27.36677]
[1779918918643,30.55,74282.52,0.0,-0.62184,0.00017,27.33777]
[1779918919650,30.55,74275.32,0.0,-0.62308,0.00017,27.30715]
[1779918921664,30.55,74270.22,0.0,-0.62396,0.00017,27.28532]
[1779918924014,30.55,74263.76,0.0,-0.62508,0.00017,27.2575]
[1779918926699,30.55,74270.55,0.0,-0.62391,0.00017,27.28678]
[1779918931734,30.55,74265.74,0.0,-0.62475,0.00017,27.263]
[1779918936770,30.55,74262.63,0.0,-0.62529,0.00017,27.2496]
[1779918941804,30.55,74264.21,0.0,-0.62501,0.00017,27.25646]
[1779918945474,30.55,74261.36,0.0,-0.6255,0.00017,27.24412]
[1779918945838,30.55,74274.15,0.0,-0.62329,0.00017,27.29919]
[1779918946838,30.55,74284.1,0.0,-0.62157,0.00017,27.34151]
[1779918947738,30.55,74284.1,0.0,-0.62157,0.00017,27.34151]
[1779918947846,30.55,74299.76,0.0,-0.61885,0.00017,27.40715]
[1779918948633,30.55,74299.76,0.0,-0.61885,0.00017,27.40715]
[1779918948852,30.55,74302.0,0.0,-0.61845,0.00017,27.41653]
[1779918950023,30.55,74302.0,0.0,-0.61845,0.00017,27.41653]
[1779918950125,30.55,74303.04,0.0,-0.61827,0.00017,27.42093]
[1779918952075,30.55,74303.04,0.0,-0.61826,0.00017,27.42104]
[1779918952094,30.55,74307.14,0.0,-0.61755,0.00017,27.43802]
[1779918955909,30.56,74296.96,0.0,-0.61929,0.00017,27.3964]
[1779918956918,30.56,74296.33,0.0,-0.6194,0.00017,27.39392]
[1779918958086,30.56,74296.33,0.0,-0.6194,0.00017,27.39392]
[1779918958106,30.56,74292.8,0.0,-0.62,0.00017,27.37936]
[1779918959018,30.56,74292.8,0.0,-0.62,0.00017,27.37936]
[1779918959060,30.56,74292.36,0.0,-0.62007,0.00017,27.37767]
[1779918962171,30.57,74291.48,0.0,-0.62021,0.00017,27.37431]
[1779918962179,30.57,74287.05,0.0,-0.62097,0.00017,27.3559]
[1779918964323,30.57,74274.14,0.0,-0.62319,0.00017,27.30142]
[1779918970081,30.57,74271.82,0.0,-0.6236,0.00017,27.29151]
[1779918972048,30.57,74261.96,0.0,-0.6253,0.00017,27.24906]
[1779918973056,30.57,74268.04,0.0,-0.62425,0.00017,27.2753]
[1779918976078,30.57,74269.06,0.0,-0.62407,0.00017,27.27968]
[1779918980146,30.57,74259.67,0.0,-0.62569,0.00017,27.23921]
[1779918981027,30.57,74259.67,0.0,-0.62569,0.00017,27.23921]
[1779918981148,30.57,74259.67,0.0,-0.62569,0.00017,27.23921]
[1779918981151,30.57,74287.65,0.0,-0.62085,0.00017,27.35875]
[1779918983141,30.57,74292.39,0.0,-0.62002,0.00017,27.37874]
[1779918987172,30.58,74291.08,0.0,-0.62023,0.00017,27.37367]
[1779918987237,30.58,74293.06,0.0,-0.61988,0.00017,27.38208]
[1779918992141,30.59,74292.47,0.0,-0.61997,0.00017,27.37709]
[1779918992203,30.59,74288.91,0.0,-0.62058,0.00017,27.36235]
[1779918994228,30.59,74281.08,0.0,-0.62192,0.00017,27.3297]
[1779918994589,30.59,74281.08,0.0,-0.62192,0.00017,27.3297]
[1779918995225,30.59,74279.5,0.0,-0.62219,0.00017,27.32319]
[1779918995809,30.59,74279.5,0.0,-0.62219,0.00017,27.32319]
[1779918996232,30.59,74279.4,0.0,-0.62221,0.00017,27.32281]
[1779918998247,30.59,74273.45,0.0,-0.62323,0.00017,27.29763]
[1779919000260,30.59,74266.31,0.0,-0.62445,0.00017,27.26719]
[1779919001267,30.6,74270.58,0.0,-0.62371,0.00017,27.28559]
[1779919006302,30.6,74269.43,0.0,-0.6239,0.00017,27.28103]
[1779919010336,30.6,74264.95,0.0,-0.62466,0.00017,27.26211]
[1779919014360,30.6,74259.77,0.0,-0.62554,0.00017,27.23993]
[1779919019393,30.61,74258.76,0.0,-0.62571,0.00017,27.2356]
[1779919024431,30.61,74261.51,0.0,-0.62524,0.00017,27.24749]
[1779919028458,30.61,74253.81,0.0,-0.62656,0.00017,27.21409]
[1779919031479,30.61,74248.92,0.0,-0.62741,0.00017,27.19272]
[1779919032486,30.61,74253.42,0.0,-0.62663,0.00017,27.21242]
[1779919037522,30.61,74254.38,0.0,-0.62646,0.00017,27.21666]
[1779919038528,30.61,74260.65,0.0,-0.62539,0.00017,27.24381]
[1779919040552,30.61,74267.18,0.0,-0.62426,0.00017,27.27193]
[1779919045584,30.6,74271.43,0.0,-0.62353,0.00017,27.29001]
[1779919048603,30.61,74275.7,0.0,-0.62279,0.00017,27.30834]
[1779919054176,30.61,74277.6,0.0,-0.62247,0.00017,27.31348]
[1779919054206,30.61,74277.6,0.0,-0.62247,0.00017,27.31348]
[1779919054266,30.61,74277.9,0.0,-0.62242,0.00017,27.31478]
[1779919054981,30.61,74289.52,0.0,-0.62041,0.00017,27.36374]
[1779919056658,30.61,74293.62,0.0,-0.61968,0.00017,27.38112]
[1779919057667,30.61,74298.47,0.0,-0.61884,0.00017,27.40136]
[1779919059648,30.61,74297.92,0.0,-0.61893,0.00017,27.39919]
[1779919059709,30.61,74297.71,0.0,-0.61896,0.00017,27.39843]
[1779919065056,30.62,74296.93,0.0,-0.61907,0.00017,27.39579]
[1779919070757,30.63,74297.08,0.0,-0.61901,0.00017,27.39715]
[1779919075049,30.63,74300.38,0.0,-0.61842,0.00017,27.41114]
[1779919080828,30.64,74301.03,0.0,-0.61827,0.00017,27.4147]
[1779919085204,30.65,74305.73,0.0,-0.61743,0.00017,27.43448]
[1779919086537,30.65,74305.73,0.0,-0.61743,0.00017,27.43448]
[1779919086938,30.65,74308.34,0.0,-0.61697,0.00017,27.44538]
[1779919088284,30.65,74312.53,0.0,-0.61623,0.00017,27.46252]
[1779919088333,30.65,74327.28,0.0,-0.61368,0.00017,27.52173]
[1779919089890,30.66,74333.86,0.0,-0.61253,0.00017,27.54795]
[1779919091904,30.66,74334.08,0.0,-0.61248,0.00017,27.54892]
[1779919094227,30.66,74335.53,0.0,-0.61223,0.00017,27.55468]
[1779919094551,30.66,74335.53,0.0,-0.61223,0.00017,27.55468]
[1779919094553,30.66,74333.28,0.0,-0.61262,0.00017,27.5459]
[1779919096888,30.66,74331.62,0.0,-0.6129,0.00017,27.5394]
[1779919096954,30.66,74330.37,0.0,-0.61312,0.00017,27.5345]
[1779919101973,30.66,74329.46,0.0,-0.61326,0.00017,27.53116]
[1779919105352,30.66,74336.18,0.0,-0.61209,0.00017,27.55783]
[1779919107004,30.66,74336.18,0.0,-0.61209,0.00017,27.55787]
[1779919107033,30.67,74339.92,0.0,-0.61143,0.00017,27.57256]
[1779919111039,30.67,74342.26,0.0,-0.61103,0.00017,27.57874]
[1779919116078,30.67,74346.13,0.0,-0.61036,0.00017,27.59383]
[1779919117627,30.67,74346.13,0.0,-0.61036,0.00017,27.59383]
[1779919117630,30.67,74350.94,0.0,-0.60952,0.00017,27.61242]
[1779919118439,30.67,74350.94,0.0,-0.60952,0.00017,27.61242]
[1779919120635,30.67,74366.75,0.0,-0.60677,0.00017,27.67261]
[1779919121370,30.67,74366.75,0.0,-0.60677,0.00017,27.67261]
[1779919121458,30.67,74374.33,0.0,-0.60545,0.00017,27.70103]
[1779919122123,30.67,74374.33,0.0,-0.60545,0.00017,27.70099]
[1779919125494,30.66,74356.05,0.0,-0.60865,0.00017,27.6318]
[1779919126151,30.66,74356.05,0.0,-0.60864,0.00017,27.63181]
[1779919129188,30.66,74360.53,0.0,-0.60786,0.00017,27.64895]
[1779919133334,30.67,74360.38,0.0,-0.60789,0.00017,27.64843]
[1779919133377,30.67,74352.49,0.0,-0.60926,0.00017,27.61828]
[1779919135568,30.67,74336.18,0.0,-0.61209,0.00017,27.55495]
[1779919136222,30.67,74336.18,0.0,-0.61209,0.00017,27.55496]
[1779919137318,30.67,74336.18,0.0,-0.61209,0.00017,27.55496]
[1779919137415,30.67,74331.48,0.0,-0.61291,0.00017,27.53647]
[1779919143277,30.67,74334.4,0.0,-0.61239,0.00017,27.54818]
[1779919148310,30.67,74334.97,0.0,-0.61228,0.00017,27.55053]
[1779919151229,30.67,74333.95,0.0,-0.61246,0.00017,27.54654]
[1779919152339,30.67,74342.85,0.0,-0.61091,0.00017,27.58147]
[1779919153346,30.67,74351.01,0.0,-0.60949,0.00017,27.61307]
[1779919154353,30.67,74354.45,0.0,-0.60889,0.00017,27.62627]
[1779919156606,30.67,74354.44,0.0,-0.6089,0.00017,27.6262]
[1779919156688,30.67,74355.1,0.0,-0.60878,0.00017,27.62871]
[1779919160401,30.67,74364.87,0.0,-0.60708,0.00017,27.66581]
[1779919162414,30.67,74366.57,0.0,-0.60679,0.00017,27.67217]
[1779919162838,30.67,74366.57,0.0,-0.60679,0.00017,27.67217]
[1779919163601,30.67,74374.76,0.0,-0.60536,0.00017,27.70286]
[1779919166464,30.67,74376.57,0.0,-0.60505,0.00017,27.70959]
[1779919166554,30.67,74376.57,0.0,-0.60505,0.00017,27.70959]
[1779919166574,30.67,74379.22,0.0,-0.60459,0.00017,27.71941]
[1779919166948,30.67,74379.22,0.0,-0.60459,0.00017,27.71941]
[1779919167590,30.67,74379.22,0.0,-0.60459,0.00017,27.71941]
[1779919167660,30.67,74397.43,0.0,-0.60141,0.00017,27.78597]
[1779919169463,30.67,74398.72,0.0,-0.60118,0.00017,27.79069]
[1779919169821,30.67,74398.72,0.0,-0.60118,0.00017,27.79069]
[1779919170471,30.67,74400.72,0.0,-0.60082,0.00017,27.79796]
[1779919175629,30.68,74402.34,0.0,-0.60054,0.00017,27.801]
[1779919175639,30.68,74397.3,0.0,-0.60142,0.00017,27.78295]
[1779919176006,30.68,74397.3,0.0,-0.60142,0.00017,27.78295]
[1779919177525,30.68,74380.66,0.0,-0.60432,0.00017,27.72217]
[1779919178531,30.68,74375.83,0.0,-0.60517,0.00017,27.70421]
[1779919179062,30.68,74375.83,0.0,-0.60517,0.00017,27.70421]
[1779919179538,30.67,74377.81,0.0,-0.60483,0.00017,27.71152]
[1779919184574,30.67,74376.41,0.0,-0.60508,0.00017,27.70613]
[1779919189610,30.67,74373.62,0.0,-0.60558,0.00017,27.69552]
[1779919194670,30.67,74375.69,0.0,-0.60522,0.00017,27.7031]
[1779919196675,30.67,74382.21,0.0,-0.60409,0.00017,27.72715]
[1779919200358,30.66,74381.14,0.0,-0.60428,0.00017,27.72312]
[1779919200724,30.66,74384.02,0.0,-0.60378,0.00017,27.7337]
[1779919200861,30.66,74384.02,0.0,-0.60378,0.00017,27.7337]
[1779919201723,30.66,74395.57,0.0,-0.60176,0.00017,27.77588]
[1779919202743,30.66,74373.93,0.0,-0.60554,0.00017,27.69635]
[1779919203169,30.66,74373.93,0.0,-0.60554,0.00017,27.69635]
[1779919203267,30.66,74373.93,0.0,-0.60554,0.00017,27.69635]
[1779919203743,30.66,74374.04,0.0,-0.60552,0.00017,27.6968]
[1779919204452,30.66,74374.04,0.0,-0.60552,0.00017,27.6968]
[1779919204752,30.67,74372.24,0.0,-0.60583,0.00017,27.69011]
[1779919205757,30.66,74350.31,0.0,-0.60965,0.00017,27.60677]
[1779919206611,30.66,74350.31,0.0,-0.60965,0.00017,27.60677]
[1779919206779,30.67,74344.21,0.0,-0.61071,0.00017,27.58318]
[1779919207414,30.67,74344.21,0.0,-0.61071,0.00017,27.58318]
[1779919207771,30.67,74348.51,0.0,-0.60996,0.00017,27.59985]
[1779919209154,30.67,74344.86,0.0,-0.6106,0.00017,27.58573]
[1779919209787,30.67,74338.03,0.0,-0.61178,0.00017,27.5591]
[1779919210794,30.67,74331.28,0.0,-0.61295,0.00017,27.53257]
[1779919210866,30.67,74331.28,0.0,-0.61295,0.00017,27.53257]
[1779919211808,30.67,74324.13,0.0,-0.61419,0.00017,27.5043]
[1779919212811,30.67,74318.3,0.0,-0.6152,0.00017,27.48095]
[1779919213568,30.67,74318.3,0.0,-0.6152,0.00017,27.48095]
[1779919213817,30.67,74317.53,0.0,-0.61533,0.00017,27.47795]
[1779919215852,30.67,74310.93,0.0,-0.61646,0.00017,27.45146]
[1779919216301,30.67,74310.93,0.0,-0.61646,0.00017,27.45146]
[1779919216843,30.67,74310.41,0.0,-0.61655,0.00017,27.44945]
[1779919217850,30.67,74323.27,0.0,-0.61432,0.00017,27.50133]
[1779919218670,30.67,74323.27,0.0,-0.61432,0.00017,27.50133]
[1779919218856,30.68,74317.87,0.0,-0.61524,0.00017,27.47987]
[1779919220694,30.68,74317.33,0.0,-0.61533,0.00017,27.47778]
[1779919220897,30.68,74318.89,0.0,-0.61506,0.00017,27.48405]
[1779919221420,30.68,74318.89,0.0,-0.61506,0.00017,27.48405]
[1779919221879,30.68,74320.98,0.0,-0.6147,0.00017,27.49251]
[1779919221948,30.68,74320.98,0.0,-0.6147,0.00017,27.49251]
[1779919222549,30.68,74320.98,0.0,-0.6147,0.00017,27.49251]
[1779919222886,30.68,74351.5,0.0,-0.60939,0.00017,27.61246]
[1779919223893,30.68,74346.46,0.0,-0.61027,0.00017,27.59301]
[1779919224316,30.68,74346.46,0.0,-0.61027,0.00017,27.59301]
[1779919224904,30.68,74343.54,0.0,-0.61077,0.00017,27.58168]
[1779919225917,30.68,74337.79,0.0,-0.61177,0.00017,27.55926]
[1779919226779,30.68,74337.79,0.0,-0.61177,0.00017,27.55926]
[1779919227933,30.68,74322.15,0.0,-0.61448,0.00017,27.49746]
[1779919228938,30.68,74309.12,0.0,-0.61673,0.00017,27.44502]
[1779919229834,30.68,74303.93,0.0,-0.61763,0.00017,27.42396]
[1779919230175,30.68,74303.93,0.0,-0.61763,0.00017,27.42396]
[1779919230268,30.68,74300.18,0.0,-0.61828,0.00017,27.40859]
[1779919232193,30.68,74306.47,0.0,-0.6172,0.00017,27.43127]
[1779919234033,30.69,74300.61,0.0,-0.6182,0.00017,27.40751]
[1779919236727,30.69,74298.64,0.0,-0.61855,0.00017,27.39941]
[1779919236887,30.69,74287.85,0.0,-0.6204,0.00017,27.35493]
[1779919238672,30.69,74289.98,0.0,-0.62003,0.00017,27.3638]
[1779919238687,30.69,74289.55,0.0,-0.62009,0.00017,27.36245]
[1779919241478,30.7,74295.35,0.0,-0.61907,0.00017,27.38678]
[1779919246089,30.7,74304.83,0.0,-0.6174,0.00017,27.42634]
[1779919247285,30.7,74300.01,0.0,-0.61823,0.00017,27.40672]
[1779919253138,30.71,74301.54,0.0,-0.61793,0.00017,27.41369]
[1779919254145,30.71,74306.3,0.0,-0.61711,0.00017,27.43324]
[1779919257785,30.72,74306.18,0.0,-0.61712,0.00017,27.43295]
[1779919257798,30.72,74305.66,0.0,-0.6172,0.00017,27.43104]
[1779919262446,30.72,74301.56,0.0,-0.61789,0.00017,27.41463]
[1779919262565,30.72,74301.56,0.0,-0.61789,0.00017,27.41463]
[1779919262569,30.72,74312.17,0.0,-0.61605,0.00017,27.45788]
[1779919263639,30.72,74312.17,0.0,-0.61605,0.00017,27.45788]
[1779919263677,30.73,74323.89,0.0,-0.61401,0.00017,27.50506]
[1779919265224,30.73,74327.31,0.0,-0.61342,0.00017,27.51869]
[1779919266623,30.73,74327.31,0.0,-0.61342,0.00017,27.51869]
[1779919266700,30.73,74326.41,0.0,-0.61357,0.00017,27.51522]
[1779919270460,30.73,74327.28,0.0,-0.61342,0.00017,27.51877]
[1779919270734,30.73,74327.28,0.0,-0.61342,0.00017,27.51877]
[1779919270770,30.73,74338.38,0.0,-0.61149,0.00017,27.5625]
[1779919272272,30.73,74345.76,0.0,-0.61021,0.00017,27.59118]
[1779919273279,30.73,74352.8,0.0,-0.60898,0.00017,27.6183]
[1779919274697,30.73,74352.8,0.0,-0.60898,0.00017,27.6183]
[1779919274788,30.73,74358.85,0.0,-0.60793,0.00017,27.64139]
[1779919276615,30.73,74358.85,0.0,-0.60793,0.00017,27.64139]
[1779919277716,30.73,74368.67,0.0,-0.60622,0.00017,27.67845]
[1779919278393,30.73,74368.67,0.0,-0.60622,0.00017,27.67845]
[1779919278734,30.73,74368.67,0.0,-0.60622,0.00017,27.67845]
[1779919278768,30.73,74372.42,0.0,-0.60557,0.00017,27.69248]
[1779919279645,30.73,74382.86,0.0,-0.60375,0.00017,27.73112]
[1779919280691,30.73,74382.86,0.0,-0.60375,0.00017,27.73112]
[1779919280712,30.73,74386.41,0.0,-0.60313,0.00017,27.74411]
[1779919283526,30.73,74384.3,0.0,-0.6035,0.00017,27.73638]
[1779919283545,30.73,74385.06,0.0,-0.60336,0.00017,27.73915]
[1779919287800,30.73,74379.74,0.0,-0.6043,0.00017,27.71943]
[1779919289848,30.73,74372.76,0.0,-0.60552,0.00017,27.69344]
[1779919291409,30.73,74364.21,0.0,-0.60702,0.00017,27.65831]
[1779919292416,30.73,74361.37,0.0,-0.60752,0.00017,27.64755]
[1779919293519,30.73,74361.37,0.0,-0.60752,0.00017,27.64755]
[1779919293880,30.73,74361.37,0.0,-0.60752,0.00017,27.64755]
[1779919293975,30.73,74382.76,0.0,-0.6038,0.00017,27.72729]
[1779919294135,30.73,74382.76,0.0,-0.6038,0.00017,27.72729]
[1779919294432,30.72,74383.35,0.0,-0.6037,0.00017,27.72943]
[1779919295440,30.73,74403.34,0.0,-0.60021,0.00017,27.80176]
[1779919296238,30.73,74403.34,0.0,-0.60021,0.00017,27.80176]
[1779919296247,30.73,74403.34,0.0,-0.60021,0.00017,27.80176]
[1779919296450,30.73,74405.19,0.0,-0.59988,0.00017,27.80841]
[1779919298458,30.73,74410.46,0.0,-0.59895,0.00017,27.82719]
[1779919300784,30.73,74410.95,0.0,-0.59886,0.00017,27.82903]
[1779919300868,30.73,74414.64,0.0,-0.59821,0.00017,27.84206]
[1779919302414,30.73,74414.64,0.0,-0.59821,0.00017,27.84206]
[1779919302846,30.73,74414.64,0.0,-0.59821,0.00017,27.84206]
[1779919302923,30.73,74422.74,0.0,-0.59679,0.00017,27.87036]
[1779919304608,30.73,74422.74,0.0,-0.59679,0.00017,27.87036]
[1779919304709,30.73,74429.47,0.0,-0.59561,0.00018,27.89359]
[1779919306603,30.73,74429.09,0.0,-0.59568,0.00018,27.89229]
[1779919306635,30.73,74429.09,0.0,-0.59568,0.00018,27.89229]
[1779919306723,30.73,74429.09,0.0,-0.59568,0.00018,27.89229]
[1779919306754,30.73,74429.09,0.0,-0.59568,0.00018,27.89229]
[1779919306856,30.73,74438.31,0.0,-0.59406,0.00018,27.92369]
[1779919308845,30.73,74441.67,0.0,-0.59347,0.00018,27.93501]
[1779919308928,30.73,74441.67,0.0,-0.59347,0.00018,27.93501]
[1779919308951,30.73,74443.97,0.0,-0.59307,0.00018,27.94272]
[1779919309865,30.73,74467.98,0.0,-0.58885,0.00018,28.02155]
[1779919311270,30.73,74467.98,0.0,-0.58885,0.00018,28.02155]
[1779919311300,30.73,74467.98,0.0,-0.58885,0.00018,28.02155]
[1779919311339,30.73,74467.98,0.0,-0.58885,0.00018,28.02155]
[1779919311361,30.73,74467.98,0.0,-0.58885,0.00018,28.02155]
[1779919311788,30.73,74467.98,0.0,-0.58885,0.00018,28.02155]
[1779919311831,30.73,74467.98,0.0,-0.58885,0.00018,28.02155]
[1779919311932,30.73,74476.64,0.0,-0.58734,0.00018,28.04916]
[1779919313578,30.73,74483.37,0.0,-0.58615,0.00018,28.07037]
[1779919314585,30.73,74492.0,0.0,-0.58464,0.00018,28.0972]
[1779919315332,30.73,74492.0,0.0,-0.58464,0.00018,28.0972]
[1779919315348,30.73,74492.0,0.0,-0.58464,0.00018,28.0972]
[1779919315434,30.73,74492.0,0.0,-0.58464,0.00018,28.0972]
[1779919315592,30.73,74496.37,0.0,-0.58387,0.00018,28.1106]
[1779919316599,30.73,74503.76,0.0,-0.58257,0.00018,28.13309]
[1779919319058,30.73,74503.76,0.0,-0.58257,0.00018,28.13308]
[1779919318761,30.73,74531.59,0.0,-0.57766,0.00018,28.21515]
[1779919319098,30.73,74531.59,0.0,-0.57766,0.00018,28.21515]
[1779919319316,30.73,74531.59,0.0,-0.57766,0.00018,28.21515]
[1779919319354,30.73,74531.59,0.0,-0.57766,0.00018,28.21515]
[1779919319366,30.73,74531.59,0.0,-0.57766,0.00018,28.21515]
[1779919319394,30.73,74531.59,0.0,-0.57766,0.00018,28.21515]
[1779919319938,30.73,74535.52,0.0,-0.57697,0.00018,28.22632]
[1779919320541,30.73,74535.52,0.0,-0.57697,0.00018,28.22632]
[1779919320636,30.73,74535.52,0.0,-0.57697,0.00018,28.22632]
[1779919320711,30.73,74550.78,0.0,-0.57427,0.00018,28.26921]
[1779919321494,30.73,74550.78,0.0,-0.57427,0.00018,28.26921]
[1779919321560,30.73,74550.78,0.0,-0.57427,0.00018,28.26921]
[1779919321595,30.73,74550.78,0.0,-0.57427,0.00018,28.26921]
[1779919321683,30.73,74551.57,0.0,-0.57414,0.00018,28.27139]
[1779919322529,30.73,74551.57,0.0,-0.57414,0.00018,28.27139]
[1779919322583,30.73,74551.57,0.0,-0.57414,0.00018,28.27139]
[1779919322644,30.73,74551.57,0.0,-0.57414,0.00018,28.27139]
[1779919322736,30.73,74538.18,0.0,-0.57651,0.00018,28.23386]
[1779919323688,30.72,74538.18,0.0,-0.57651,0.00018,28.23382]
[1779919324570,30.72,74538.18,0.0,-0.57651,0.00018,28.23382]
[1779919324626,30.72,74538.18,0.0,-0.57651,0.00018,28.23382]
[1779919324728,30.72,74541.28,0.0,-0.57596,0.00018,28.24258]
[1779919329813,30.72,74541.98,0.0,-0.57584,0.00018,28.24451]
[1779919329922,30.72,74541.98,0.0,-0.57584,0.00018,28.24451]
[1779919329950,30.72,74541.98,0.0,-0.57584,0.00018,28.24451]
[1779919330029,30.72,74541.98,0.0,-0.57584,0.00018,28.24451]
[1779919330071,30.72,74541.98,0.0,-0.57584,0.00018,28.24451]
[1779919330061,30.72,74559.3,0.0,-0.57278,0.00018,28.29247]
[1779919330740,30.72,74559.3,0.0,-0.57278,0.00018,28.29244]
[1779919331147,30.72,74559.3,0.0,-0.57278,0.00018,28.29244]
[1779919331241,30.72,74559.3,0.0,-0.57278,0.00018,28.29244]
[1779919331746,30.72,74562.83,0.0,-0.57216,0.00018,28.30198]
[1779919336115,30.72,74562.4,0.0,-0.57224,0.00018,28.3007]
[1779919336197,30.72,74562.4,0.0,-0.57224,0.00018,28.3007]
[1779919336780,30.72,74566.62,0.0,-0.5715,0.00018,28.31204]
[1779919337788,30.72,74572.4,0.0,-0.57047,0.00018,28.32741]
[1779919338916,30.72,74572.4,0.0,-0.57047,0.00018,28.32741]
[1779919339522,30.71,74574.45,0.0,-0.57011,0.00018,28.3328]
[1779919342734,30.71,74576.13,0.0,-0.56983,0.00018,28.3371]
[1779919342825,30.71,74570.93,0.0,-0.57075,0.00018,28.32331]
[1779919347861,30.7,74574.41,0.0,-0.57015,0.00018,28.33235]
[1779919350882,30.7,74569.44,0.0,-0.57103,0.00018,28.31911]
[1779919352900,30.7,74563.73,0.0,-0.57206,0.00018,28.30077]
[1779919355529,30.7,74560.6,0.0,-0.57261,0.00018,28.29225]
[1779919357937,30.7,74551.92,0.0,-0.57415,0.00018,28.26839]
[1779919358173,30.7,74551.92,0.0,-0.57415,0.00018,28.26839]
[1779919358219,30.7,74551.92,0.0,-0.57415,0.00018,28.26839]
[1779919359048,30.7,74548.67,0.0,-0.57473,0.00018,28.25935]
[1779919359898,30.7,74548.67,0.0,-0.57473,0.00018,28.25935]
[1779919359954,30.7,74548.81,0.0,-0.57471,0.00018,28.25973]
[1779919360118,30.7,74548.81,0.0,-0.57471,0.00018,28.25973]
[1779919360388,30.7,74548.81,0.0,-0.57471,0.00018,28.25973]
[1779919360473,30.7,74548.81,0.0,-0.57471,0.00018,28.25973]
[1779919360957,30.7,74535.03,0.0,-0.57715,0.00018,28.22083]
[1779919361962,30.7,74520.04,0.0,-0.5798,0.00018,28.17734]
[1779919362358,30.7,74520.04,0.0,-0.5798,0.00018,28.17734]
[1779919362374,30.7,74520.04,0.0,-0.5798,0.00018,28.17734]
[1779919362969,30.7,74514.5,0.0,-0.58077,0.00018,28.16097]
[1779919367095,30.7,74519.45,0.0,-0.57989,0.00018,28.17574]
[1779919367620,30.7,74519.45,0.0,-0.57989,0.00018,28.17574]
[1779919367669,30.7,74519.45,0.0,-0.57989,0.00018,28.17574]
[1779919368007,30.7,74519.45,0.0,-0.57989,0.00018,28.17577]
[1779919372034,30.7,74519.05,0.0,-0.57996,0.00018,28.17466]
[1779919377068,30.71,74518.96,0.0,-0.57997,0.00018,28.17448]
[1779919380089,30.71,74512.11,0.0,-0.58117,0.00018,28.1542]
[1779919381684,30.71,74512.0,0.0,-0.58119,0.00018,28.1539]
[1779919383691,30.71,74511.51,0.0,-0.58127,0.00018,28.15248]
[1779919385073,30.71,74511.22,0.0,-0.58132,0.00018,28.15163]
[1779919385183,30.71,74512.26,0.0,-0.58114,0.00018,28.15477]
[1779919385720,30.71,74512.26,0.0,-0.58114,0.00018,28.15477]
[1779919385789,30.71,74512.26,0.0,-0.58114,0.00018,28.15477]
[1779919385868,30.71,74512.26,0.0,-0.58114,0.00018,28.15477]
[1779919385929,30.71,74512.26,0.0,-0.58114,0.00018,28.15477]
[1779919386150,30.71,74532.75,0.0,-0.57752,0.00018,28.21475]
[1779919387157,30.71,74546.78,0.0,-0.57504,0.00018,28.25448]
[1779919387560,30.71,74546.78,0.0,-0.57504,0.00018,28.25448]
[1779919387576,30.71,74546.78,0.0,-0.57504,0.00018,28.25448]
[1779919387677,30.71,74546.78,0.0,-0.57504,0.00018,28.25448]
[1779919387726,30.71,74546.78,0.0,-0.57504,0.00018,28.25448]
[1779919388168,30.71,74549.34,0.0,-0.57458,0.00018,28.2616]
[1779919389908,30.71,74549.34,0.0,-0.57458,0.00018,28.2616]
[1779919389969,30.71,74568.59,0.0,-0.57118,0.00018,28.31404]
[1779919391091,30.71,74568.59,0.0,-0.57118,0.00018,28.31404]
[1779919391126,30.71,74568.59,0.0,-0.57118,0.00018,28.31404]
[1779919391684,30.71,74569.68,0.0,-0.57098,0.00018,28.31695]
[1779919391751,30.71,74569.68,0.0,-0.57098,0.00018,28.31695]
[1779919391846,30.71,74580.72,0.0,-0.56903,0.00018,28.34605]
[1779919392291,30.71,74580.72,0.0,-0.56903,0.00018,28.34605]
[1779919393200,30.71,74584.99,0.0,-0.56827,0.00018,28.35708]
[1779919398071,30.71,74584.4,0.0,-0.56838,0.00018,28.35553]
[1779919398086,30.71,74584.4,0.0,-0.56838,0.00018,28.35553]
[1779919398139,30.71,74597.9,0.0,-0.56598,0.00018,28.3899]
[1779919399630,30.71,74598.86,0.0,-0.56581,0.00018,28.39231]
[1779919399692,30.71,74609.57,0.0,-0.56391,0.00018,28.41883]
[1779919400950,30.71,74609.57,0.0,-0.56391,0.00018,28.41883]
[1779919401050,30.71,74607.2,0.0,-0.56433,0.00018,28.41305]
[1779919403272,30.71,74619.05,0.0,-0.56222,0.00018,28.4418]
[1779919404302,30.71,74619.05,0.0,-0.56222,0.00018,28.4418]
[1779919404717,30.71,74619.05,0.0,-0.56222,0.00018,28.4418]
[1779919404936,30.71,74619.05,0.0,-0.56222,0.00018,28.4418]
[1779919405146,30.71,74624.45,0.0,-0.56126,0.00018,28.45464]
[1779919405365,30.71,74624.45,0.0,-0.56126,0.00018,28.45464]
[1779919405657,30.71,74624.45,0.0,-0.56126,0.00018,28.45464]
[1779919406050,30.71,74624.45,0.0,-0.56126,0.00018,28.45464]
[1779919406124,30.71,74624.45,0.0,-0.56126,0.00018,28.45464]
[1779919406170,30.71,74633.75,0.0,-0.5596,0.00018,28.47635]
[1779919407101,30.71,74630.94,0.0,-0.5601,0.00018,28.46983]
[1779919409090,30.71,74630.94,0.0,-0.5601,0.00018,28.46983]
[1779919409127,30.71,74630.94,0.0,-0.5601,0.00018,28.46983]
[1779919409157,30.71,74624.33,0.0,-0.56128,0.00018,28.45435]
[1779919409429,30.71,74624.33,0.0,-0.56128,0.00018,28.45435]
[1779919409472,30.71,74624.33,0.0,-0.56128,0.00018,28.45435]
[1779919409507,30.71,74624.33,0.0,-0.56128,0.00018,28.45435]
[1779919409568,30.71,74624.33,0.0,-0.56128,0.00018,28.45435]
[1779919409942,30.71,74624.33,0.0,-0.56128,0.00018,28.45435]
[1779919410032,30.71,74600.35,0.0,-0.56554,0.00018,28.3961]
[1779919410613,30.71,74590.09,0.0,-0.56737,0.00018,28.3702]
[1779919411336,30.71,74590.09,0.0,-0.56737,0.00018,28.36722]
[1779919412516,30.71,74582.98,0.0,-0.56863,0.00018,28.34894]
[1779919413203,30.71,74582.98,0.0,-0.56863,0.00018,28.34894]
[1779919413350,30.71,74582.98,0.0,-0.56863,0.00018,28.34893]
[1779919414357,30.71,74576.82,0.0,-0.56973,0.00018,28.33282]
[1779919419607,30.7,74572.59,0.0,-0.57049,0.00018,28.32156]
[1779919420691,30.7,74562.22,0.0,-0.57233,0.00018,28.29372]
[1779919421591,30.7,74562.22,0.0,-0.57233,0.00018,28.29372]
[1779919421639,30.7,74562.22,0.0,-0.57233,0.00018,28.29372]
[1779919423432,30.7,74559.77,0.0,-0.57277,0.00018,28.28701]
[1779919424905,30.7,74559.77,0.0,-0.57277,0.00018,28.28701]
[1779919425396,30.7,74562.71,0.0,-0.57225,0.00018,28.29497]
[1779919425428,30.7,74562.71,0.0,-0.57225,0.00018,28.29497]
[1779919425632,30.7,74562.71,0.0,-0.57225,0.00018,28.29497]
[1779919425860,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426247,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426276,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426388,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426469,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426583,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426824,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426857,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426866,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919426930,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919427131,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919427169,30.7,74588.47,0.0,-0.56768,0.00018,28.36286]
[1779919427176,30.7,74596.64,0.0,-0.56623,0.00018,28.38358]
[1779919428470,30.7,74594.75,0.0,-0.56656,0.00018,28.37884]
[1779919429790,30.7,74594.75,0.0,-0.56656,0.00018,28.37884]
[1779919429842,30.7,74594.75,0.0,-0.56656,0.00018,28.37884]
[1779919429967,30.7,74593.71,0.0,-0.56675,0.00018,28.37618]
[1779919435524,30.7,74593.15,0.0,-0.56686,0.00018,28.37467]
[1779919436699,30.7,74593.15,0.0,-0.56686,0.00018,28.37467]
[1779919441551,30.69,74592.96,0.0,-0.5669,0.00018,28.37411]
[1779919443009,30.69,74606.21,0.0,-0.56455,0.00018,28.40723]
[1779919443580,30.69,74606.28,0.0,-0.56454,0.00018,28.40738]
[1779919444773,30.69,74606.28,0.0,-0.56454,0.00018,28.40738]
[1779919444874,30.69,74604.97,0.0,-0.56477,0.00018,28.40412]
[1779919445762,30.69,74604.97,0.0,-0.56477,0.00018,28.40412]
[1779919445917,30.69,74600.2,0.0,-0.56562,0.00018,28.39223]
[1779919447616,30.69,74595.17,0.0,-0.56652,0.00018,28.37954]
[1779919448624,30.69,74600.19,0.0,-0.56563,0.00018,28.39213]
[1779919453053,30.68,74603.36,0.0,-0.56507,0.00018,28.39994]
[1779919454670,30.68,74619.56,0.0,-0.56219,0.00018,28.43941]
[1779919456685,30.68,74625.27,0.0,-0.56118,0.00018,28.45298]
[1779919459701,30.69,74618.52,0.0,-0.56238,0.00018,28.43693]
[1779919465208,30.69,74614.0,0.0,-0.56318,0.00018,28.42607]
[1779919465743,30.69,74619.07,0.0,-0.56227,0.00018,28.43829]
[1779919471056,30.69,74621.17,0.0,-0.56191,0.00018,28.44036]
[1779919476827,30.69,74622.99,0.0,-0.56158,0.00018,28.44472]
[1779919481860,30.69,74623.34,0.0,-0.56151,0.00018,28.44558]
[1779919482869,30.69,74628.4,0.0,-0.56061,0.00018,28.4575]
[1779919483881,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919484424,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919484497,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919484503,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919484558,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919484724,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919484781,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919485100,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919485243,30.69,74623.08,0.0,-0.56156,0.00018,28.44498]
[1779919485184,30.69,74594.33,0.0,-0.56667,0.00018,28.3745]
[1779919485487,30.69,74594.33,0.0,-0.56667,0.00018,28.3745]
[1779919485655,30.69,74594.33,0.0,-0.56667,0.00018,28.3745]
[1779919485729,30.69,74594.33,0.0,-0.56667,0.00018,28.3745]
[1779919485890,30.69,74594.33,0.0,-0.56667,0.00018,28.3745]
[1779919485948,30.69,74594.33,0.0,-0.56667,0.00018,28.3745]
[1779919486009,30.69,74574.73,0.0,-0.57015,0.00018,28.32383]
[1779919486413,30.69,74574.73,0.0,-0.57015,0.00018,28.32383]
[1779919486899,30.69,74574.73,0.0,-0.57015,0.00018,28.3238]
[1779919487904,30.69,74565.95,0.0,-0.57171,0.00018,28.30036]
[1779919491257,30.69,74566.37,0.0,-0.57164,0.00018,28.30145]
[1779919491204,30.69,74583.41,0.0,-0.56862,0.00018,28.34644]
[1779919491295,30.69,74583.41,0.0,-0.56862,0.00018,28.34644]
[1779919491975,30.69,74583.41,0.0,-0.56862,0.00018,28.34644]
[1779919492013,30.69,74583.41,0.0,-0.56862,0.00018,28.34644]
[1779919492053,30.69,74587.35,0.0,-0.56792,0.00018,28.3566]
[1779919494401,30.69,74587.8,0.0,-0.56784,0.00018,28.35774]
[1779919494442,30.69,74587.8,0.0,-0.56784,0.00018,28.35774]
[1779919494955,30.69,74587.32,0.0,-0.56793,0.00018,28.35647]
[1779919496946,30.69,74586.11,0.0,-0.56815,0.00018,28.35332]
[1779919497014,30.68,74574.32,0.0,-0.57024,0.00018,28.32248]
[1779919498983,30.68,74571.86,0.0,-0.57068,0.00018,28.31589]
[1779919503015,30.68,74590.33,0.0,-0.56741,0.00018,28.36398]
[1779919503378,30.68,74590.33,0.0,-0.56741,0.00018,28.36398]
[1779919504021,30.68,74593.9,0.0,-0.56678,0.00018,28.37307]
[1779919508050,30.68,74600.5,0.0,-0.56561,0.00018,28.38965]
[1779919508457,30.68,74600.5,0.0,-0.56561,0.00018,28.38965]
[1779919510647,30.68,74605.1,0.0,-0.56479,0.00018,28.4011]
[1779919510818,30.68,74605.1,0.0,-0.56479,0.00018,28.4011]
[1779919510968,30.68,74605.1,0.0,-0.56479,0.00018,28.4011]
[1779919511073,30.68,74604.81,0.0,-0.56484,0.00018,28.4004]
[1779919512079,30.68,74619.68,0.0,-0.56219,0.00018,28.4366]
[1779919512756,30.68,74619.68,0.0,-0.56219,0.00018,28.4366]
[1779919512779,30.68,74619.68,0.0,-0.56219,0.00018,28.4366]
[1779919513304,30.68,74619.68,0.0,-0.56219,0.00018,28.4366]
[1779919513087,30.68,74623.27,0.0,-0.56155,0.00018,28.44516]
[1779919513347,30.68,74623.27,0.0,-0.56155,0.00018,28.44516]
[1779919514094,30.68,74613.02,0.0,-0.56337,0.00018,28.42056]
[1779919514494,30.68,74613.02,0.0,-0.56337,0.00018,28.42056]
[1779919514547,30.68,74613.02,0.0,-0.56337,0.00018,28.42056]
[1779919514622,30.68,74613.02,0.0,-0.56337,0.00018,28.42056]
[1779919514665,30.68,74613.02,0.0,-0.56337,0.00018,28.42056]
[1779919515319,30.68,74603.12,0.0,-0.56513,0.00018,28.39626]
[1779919515352,30.68,74603.12,0.0,-0.56513,0.00018,28.39626]
[1779919516117,30.68,74603.12,0.0,-0.56513,0.00018,28.39626]
[1779919516201,30.68,74603.12,0.0,-0.56513,0.00018,28.39626]
[1779919516248,30.68,74588.97,0.0,-0.56765,0.00018,28.36055]
[1779919517073,30.68,74588.97,0.0,-0.56765,0.00018,28.36055]
[1779919517189,30.68,74588.97,0.0,-0.56765,0.00018,28.36055]
[1779919517261,30.68,74583.13,0.0,-0.56868,0.00018,28.34547]
[1779919519135,30.68,74579.91,0.0,-0.56926,0.00018,28.33704]
[1779919522156,30.68,74586.13,0.0,-0.56816,0.00018,28.35309]
[1779919523364,30.68,74586.33,0.0,-0.56813,0.00018,28.35357]
[1779919523369,30.68,74586.33,0.0,-0.56813,0.00018,28.35357]
[1779919523519,30.68,74586.33,0.0,-0.56813,0.00018,28.35357]
[1779919523631,30.68,74586.33,0.0,-0.56813,0.00018,28.35357]
[1779919524111,30.68,74586.33,0.0,-0.56813,0.00018,28.35357]
[1779919524205,30.68,74607.69,0.0,-0.56433,0.00018,28.40738]
[1779919525176,30.68,74607.69,0.0,-0.56433,0.00018,28.4074]
[1779919525334,30.68,74607.69,0.0,-0.56433,0.00018,28.4074]
[1779919525382,30.68,74607.69,0.0,-0.56433,0.00018,28.4074]
[1779919526186,30.68,74613.26,0.0,-0.56334,0.00018,28.42103]
[1779919526917,30.68,74613.26,0.0,-0.56334,0.00018,28.42103]
[1779919526955,30.68,74613.26,0.0,-0.56334,0.00018,28.42103]
[1779919527191,30.68,74611.32,0.0,-0.56368,0.00018,28.41632]
[1779919528202,30.68,74598.9,0.0,-0.56589,0.00018,28.38561]
[1779919529209,30.68,74595.1,0.0,-0.56657,0.00018,28.37606]
[1779919529646,30.68,74595.1,0.0,-0.56657,0.00018,28.37606]
[1779919529690,30.68,74595.1,0.0,-0.56657,0.00018,28.37606]
[1779919530213,30.68,74597.46,0.0,-0.56614,0.00018,28.38204]
[1779919530414,30.68,74597.46,0.0,-0.56614,0.00018,28.38204]
[1779919530629,30.68,74597.46,0.0,-0.56614,0.00018,28.38204]
[1779919532226,30.68,74611.1,0.0,-0.56372,0.00018,28.41291]
[1779919533232,30.68,74617.52,0.0,-0.56258,0.00018,28.42847]
[1779919533991,30.68,74617.52,0.0,-0.56258,0.00018,28.42847]
[1779919534239,30.68,74617.65,0.0,-0.56255,0.00018,28.4288]
[1779919539277,30.68,74619.29,0.0,-0.56226,0.00018,28.43278]
[1779919544310,30.68,74622.98,0.0,-0.5616,0.00018,28.44161]
[1779919549345,30.69,74620.81,0.0,-0.56198,0.00018,28.43648]
[1779919552730,30.69,74623.48,0.0,-0.5615,0.00018,28.44286]
[1779919552745,30.69,74623.48,0.0,-0.5615,0.00018,28.44286]
[1779919552800,30.69,74623.48,0.0,-0.5615,0.00018,28.44286]
[1779919553376,30.69,74628.04,0.0,-0.56069,0.00018,28.45361]
[1779919554057,30.69,74640.86,0.0,-0.55841,0.00018,28.4832]
[1779919554715,30.69,74640.86,0.0,-0.55841,0.00018,28.4832]
[1779919554771,30.69,74642.76,0.0,-0.55807,0.00018,28.4875]
[1779919555993,30.69,74642.76,0.0,-0.55807,0.00018,28.4875]
[1779919556018,30.69,74642.76,0.0,-0.55807,0.00018,28.4875]
[1779919556111,30.69,74642.15,0.0,-0.55818,0.00018,28.48612]
[1779919557247,30.69,74642.15,0.0,-0.55818,0.00018,28.48612]
[1779919557283,30.69,74642.15,0.0,-0.55818,0.00018,28.48612]
[1779919557294,30.69,74642.63,0.0,-0.55809,0.00018,28.4872]
[1779919560233,30.69,74642.63,0.0,-0.55809,0.00018,28.4872]
[1779919560279,30.69,74642.63,0.0,-0.55809,0.00018,28.4872]
[1779919561707,30.69,74623.63,0.0,-0.56148,0.00018,28.44321]
[1779919562986,30.69,74622.54,0.0,-0.56167,0.00018,28.44063]
[1779919564472,30.69,74632.53,0.0,-0.55989,0.00018,28.46408]
[1779919565478,30.69,74638.34,0.0,-0.55886,0.00018,28.47745]
[1779919567492,30.69,74639.31,0.0,-0.55868,0.00018,28.47966]
[1779919571195,30.69,74637.72,0.0,-0.55897,0.00018,28.47603]
[1779919573337,30.69,74642.31,0.0,-0.55815,0.00018,28.48648]
[1779919573382,30.69,74648.24,0.0,-0.55709,0.00018,28.49978]
[1779919573895,30.69,74648.24,0.0,-0.55709,0.00018,28.49978]
[1779919573974,30.69,74648.24,0.0,-0.55709,0.00018,28.49978]
[1779919574035,30.69,74671.81,0.0,-0.55289,0.00018,28.55074]
[1779919576265,30.69,74685.72,0.0,-0.55041,0.00018,28.57934]
[1779919577280,30.69,74685.72,0.0,-0.55041,0.00018,28.57934]
[1779919577389,30.69,74685.72,0.0,-0.55041,0.00018,28.57934]
[1779919577411,30.69,74666.86,0.0,-0.55377,0.00018,28.54029]
[1779919578290,30.69,74666.86,0.0,-0.55377,0.00018,28.54029]
[1779919578368,30.69,74666.86,0.0,-0.55377,0.00018,28.54029]
[1779919578316,30.69,74645.56,0.0,-0.55758,0.00018,28.49374]
[1779919579583,30.68,74636.89,0.0,-0.55912,0.00018,28.47405]
[1779919580590,30.68,74634.15,0.0,-0.55961,0.00018,28.46774]
[1779919586313,30.68,74635.5,0.0,-0.55937,0.00018,28.47083]
[1779919586350,30.68,74641.7,0.0,-0.55827,0.00018,28.485]
[1779919587641,30.68,74648.89,0.0,-0.55698,0.00018,28.50116]
[1779919592163,30.69,74647.49,0.0,-0.55723,0.00018,28.49807]
[1779919592197,30.69,74647.49,0.0,-0.55723,0.00018,28.49807]
[1779919592229,30.68,74657.65,0.0,-0.55543,0.00018,28.51748]
[1779919594811,30.68,74662.45,0.0,-0.55457,0.00018,28.52785]
[1779919596545,30.68,74665.6,0.0,-0.55401,0.00018,28.53457]
[1779919596797,30.68,74660.51,0.0,-0.55492,0.00018,28.52362]
[1779919597493,30.68,74660.51,0.0,-0.55492,0.00018,28.52362]
[1779919597644,30.68,74660.51,0.0,-0.55492,0.00018,28.52362]
[1779919597686,30.68,74660.51,0.0,-0.55492,0.00018,28.52362]
[1779919597811,30.68,74660.51,0.0,-0.55492,0.00018,28.52362]
[1779919598009,30.68,74627.94,0.0,-0.56073,0.00018,28.4502]
[1779919599264,30.68,74627.94,0.0,-0.56073,0.00018,28.4502]
[1779919599344,30.68,74625.97,0.0,-0.56108,0.00018,28.44557]
[1779919604515,30.68,74623.37,0.0,-0.56155,0.00018,28.43942]
[1779919604758,30.68,74623.38,0.0,-0.56155,0.00018,28.43945]
[1779919608349,30.68,74630.31,0.0,-0.56031,0.00018,28.45575]
[1779919609026,30.68,74640.53,0.0,-0.55849,0.00018,28.47929]
[1779919609800,30.68,74640.53,0.0,-0.55849,0.00018,28.47929]
[1779919611540,30.68,74638.73,0.0,-0.55881,0.00018,28.4752]
[1779919611566,30.68,74638.73,0.0,-0.55881,0.00018,28.4752]
[1779919614225,30.68,74630.17,0.0,-0.56033,0.00018,28.45544]
[1779919619886,30.68,74632.22,0.0,-0.55997,0.00018,28.46021]
[1779919623383,30.68,74623.76,0.0,-0.56148,0.00018,28.44037]
[1779919624171,30.68,74617.87,0.0,-0.56252,0.00018,28.42632]
[1779919627260,30.68,74625.02,0.0,-0.56125,0.00018,28.44336]
[1779919632977,30.68,74628.95,0.0,-0.56055,0.00018,28.45259]
[1779919635031,30.68,74635.76,0.0,-0.55934,0.00018,28.46838]
[1779919639039,30.68,74635.82,0.0,-0.55933,0.00018,28.46852]
[1779919639220,30.68,74635.82,0.0,-0.55933,0.00018,28.46852]
[1779919639438,30.68,74617.22,0.0,-0.56264,0.00018,28.42474]
[1779919640326,30.68,74617.22,0.0,-0.56264,0.00018,28.42474]
[1779919640335,30.68,74611.96,0.0,-0.56358,0.00018,28.41202]
[1779919642289,30.68,74601.2,0.0,-0.56549,0.00018,28.38552]
[1779919643953,30.68,74601.2,0.0,-0.56549,0.00018,28.38555]
[1779919643980,30.68,74601.2,0.0,-0.56549,0.00018,28.38555]
[1779919646070,30.68,74589.9,0.0,-0.56749,0.00018,28.35703]
[1779919649953,30.68,74587.12,0.0,-0.56799,0.00018,28.34985]
[1779919650197,30.68,74587.12,0.0,-0.56799,0.00018,28.34985]
[1779919650248,30.68,74580.26,0.0,-0.56921,0.00018,28.33203]
[1779919650633,30.68,74580.26,0.0,-0.56921,0.00018,28.33203]
[1779919651107,30.68,74577.91,0.0,-0.56964,0.00018,28.32286]
[1779919652706,30.68,74579.14,0.0,-0.56942,0.00018,28.32606]
[1779919652778,30.68,74579.14,0.0,-0.56942,0.00018,28.32606]
[1779919653119,30.68,74579.14,0.0,-0.56942,0.00018,28.32604]
[1779919658153,30.68,74582.73,0.0,-0.5688,0.00018,28.33528]
[1779919663188,30.67,74584.44,0.0,-0.56851,0.00018,28.33956]
[1779919668223,30.67,74586.69,0.0,-0.56811,0.00018,28.34531]
[1779919673257,30.67,74582.51,0.0,-0.56886,0.00018,28.33442]
[1779919676281,30.66,74572.94,0.0,-0.57057,0.00018,28.30916]
[1779919678294,30.66,74570.61,0.0,-0.57098,0.00018,28.30289]
[1779919679492,30.66,74577.19,0.0,-0.56982,0.00018,28.32031]
[1779919682322,30.66,74581.69,0.0,-0.56903,0.00018,28.332]
[1779919686350,30.65,74586.25,0.0,-0.56823,0.00018,28.34372]
[1779919687356,30.65,74578.61,0.0,-0.56959,0.00018,28.32376]
[1779919688366,30.65,74572.39,0.0,-0.5707,0.00018,28.30726]
[1779919691110,30.65,74571.98,0.0,-0.57078,0.00018,28.30608]
[1779919691373,30.65,74571.98,0.0,-0.57078,0.00018,28.30608]
[1779919691469,30.65,74571.98,0.0,-0.57078,0.00018,28.30608]
[1779919691458,30.65,74556.69,0.0,-0.5735,0.00018,28.26464]
[1779919692403,30.65,74557.28,0.0,-0.5734,0.00018,28.26622]
[1779919693336,30.65,74557.28,0.0,-0.5734,0.00018,28.26622]
[1779919693409,30.65,74549.87,0.0,-0.57471,0.00018,28.24568]
[1779919694187,30.65,74549.87,0.0,-0.57471,0.00018,28.24568]
[1779919694502,30.65,74549.87,0.0,-0.57471,0.00018,28.24568]
[1779919694505,30.64,74540.08,0.0,-0.57645,0.00018,28.2181]
[1779919694650,30.64,74540.08,0.0,-0.57645,0.00018,28.2181]
[1779919695498,30.64,74527.78,0.0,-0.57863,0.00018,28.1827]
[1779919696197,30.64,74527.78,0.0,-0.57863,0.00018,28.1827]
[1779919696252,30.64,74527.78,0.0,-0.57863,0.00018,28.1827]
[1779919696433,30.64,74527.78,0.0,-0.57863,0.00018,28.18269]
[1779919697441,30.64,74527.4,0.0,-0.5787,0.00018,28.18159]
[1779919702476,30.64,74529.42,0.0,-0.57834,0.00018,28.18749]
[1779919707511,30.65,74526.07,0.0,-0.57893,0.00018,28.17779]
[1779919712545,30.65,74524.46,0.0,-0.57922,0.00018,28.17013]
[1779919714559,30.65,74517.62,0.0,-0.58043,0.00018,28.14999]
[1779919718587,30.65,74507.88,0.0,-0.58215,0.00018,28.12092]
[1779919720470,30.65,74502.19,0.0,-0.58315,0.00018,28.10371]
[1779919723590,30.65,74494.65,0.0,-0.58448,0.00018,28.08064]
[1779919724540,30.65,74483.59,0.0,-0.58644,0.00018,28.04605]
[1779919725231,30.65,74483.59,0.0,-0.58644,0.00018,28.04605]
[1779919725545,30.65,74484.47,0.0,-0.58628,0.00018,28.04876]
[1779919730590,30.65,74488.17,0.0,-0.58564,0.00018,28.0602]
[1779919735612,30.64,74492.84,0.0,-0.58483,0.00018,28.07461]
[1779919738525,30.64,74502.25,0.0,-0.58316,0.00018,28.10355]
[1779919740543,30.65,74510.1,0.0,-0.58177,0.00018,28.12744]
[1779919742549,30.65,74517.07,0.0,-0.58053,0.00018,28.14835]
[1779919742856,30.65,74517.07,0.0,-0.58053,0.00018,28.14835]
[1779919742865,30.65,74517.07,0.0,-0.58053,0.00018,28.14835]
[1779919743607,30.65,74520.65,0.0,-0.57989,0.00018,28.15898]
[1779919745567,30.65,74525.61,0.0,-0.57901,0.00018,28.17359]
[1779919748798,30.65,74522.13,0.0,-0.57962,0.00018,28.16347]
[1779919749506,30.65,74519.37,0.0,-0.58011,0.00018,28.15536]
[1779919754534,30.66,74515.52,0.0,-0.58078,0.00018,28.14407]
[1779919755542,30.66,74508.02,0.0,-0.5821,0.00018,28.12166]
[1779919759603,30.66,74506.89,0.0,-0.58229,0.00018,28.11837]
[1779919761584,30.66,74489.21,0.0,-0.58542,0.00018,28.06408]
[1779919762622,30.66,74484.24,0.0,-0.5863,0.00018,28.04846]
[1779919767649,30.65,74483.96,0.0,-0.58636,0.00018,28.04739]
[1779919768571,30.65,74491.21,0.0,-0.58508,0.00018,28.07007]
[1779919770582,30.65,74497.91,0.0,-0.5839,0.00018,28.09074]
[1779919774640,30.65,74491.84,0.0,-0.58499,0.00018,28.06886]
[1779919774748,30.65,74491.84,0.0,-0.58499,0.00018,28.06886]
[1779919774788,30.65,74491.84,0.0,-0.58499,0.00018,28.06886]
[1779919780025,30.65,74489.63,0.0,-0.58539,0.00018,28.06187]
[1779919783323,30.65,74482.37,0.0,-0.58667,0.00018,28.03901]
[1779919785060,30.65,74478.09,0.0,-0.58743,0.00018,28.02542]
[1779919787452,30.65,74476.69,0.0,-0.58768,0.00018,28.02096]
[1779919787564,30.65,74476.69,0.0,-0.58768,0.00018,28.02096]
[1779919787754,30.65,74476.02,0.0,-0.58779,0.00018,28.01882]
[1779919788073,30.65,74476.02,0.0,-0.58779,0.00018,28.01882]
[1779919788114,30.65,74466.74,0.0,-0.58943,0.00018,27.98894]
[1779919790096,30.65,74464.03,0.0,-0.58991,0.00018,27.98008]
[1779919791457,30.65,74450.63,0.0,-0.59227,0.00018,27.9359]
[1779919792657,30.65,74439.28,0.0,-0.59427,0.00018,27.89773]
[1779919793467,30.65,74454.53,0.0,-0.59159,0.00018,27.94887]
[1779919794133,30.65,74454.53,0.0,-0.59159,0.00018,27.94886]
[1779919796147,30.65,74461.26,0.0,-0.5904,0.00018,27.97099]
[1779919801188,30.64,74457.49,0.0,-0.59107,0.00018,27.95852]
[1779919802437,30.64,74457.49,0.0,-0.59107,0.00018,27.95852]
[1779919802506,30.64,74457.49,0.0,-0.59107,0.00018,27.95852]
[1779919802617,30.64,74437.52,0.0,-0.59459,0.00018,27.89162]
[1779919803471,30.64,74430.58,0.0,-0.59581,0.00018,27.86787]
[1779919804232,30.64,74430.72,0.0,-0.59578,0.00018,27.86834]
[1779919805285,30.64,74430.72,0.0,-0.59578,0.00018,27.86834]
[1779919805326,30.64,74433.0,0.0,-0.59538,0.00018,27.8762]
[1779919810406,30.65,74428.41,0.0,-0.59618,0.00018,27.86049]
[1779919810734,30.65,74428.1,0.0,-0.59624,0.00018,27.85944]
[1779919810882,30.65,74428.1,0.0,-0.59624,0.00018,27.85944]
[1779919811391,30.65,74416.83,0.0,-0.59821,0.00018,27.82021]
[1779919813542,30.65,74418.31,0.0,-0.59795,0.00018,27.82547]
[1779919814313,30.65,74418.31,0.0,-0.59795,0.00018,27.82547]
[1779919815867,30.65,74418.18,0.0,-0.59797,0.00018,27.82511]
[1779919816312,30.65,74418.33,0.0,-0.59794,0.00018,27.82568]
[1779919817319,30.65,74413.18,0.0,-0.59884,0.00018,27.80761]
[1779919819200,30.65,74411.71,0.0,-0.5991,0.00018,27.80247]
[1779919820346,30.65,74425.35,0.0,-0.59669,0.00018,27.85036]
[1779919821660,30.65,74425.35,0.0,-0.59669,0.00018,27.85036]
[1779919821702,30.65,74438.64,0.0,-0.59436,0.00018,27.89599]
[1779919822357,30.65,74438.64,0.0,-0.59436,0.00018,27.89601]
[1779919823276,30.65,74438.64,0.0,-0.59436,0.00018,27.89601]
[1779919823589,30.65,74438.64,0.0,-0.59436,0.00018,27.89601]
[1779919823615,30.65,74435.66,0.0,-0.59488,0.00018,27.88588]
[1779919828310,30.66,74434.05,0.0,-0.59516,0.00018,27.88046]
[1779919828435,30.66,74423.67,0.0,-0.59698,0.00018,27.8447]
[1779919830411,30.66,74421.41,0.0,-0.59737,0.00018,27.83691]
[1779919834726,30.66,74419.44,0.0,-0.59772,0.00018,27.82714]
[1779919835058,30.66,74418.11,0.0,-0.59795,0.00018,27.82254]
[1779919835563,30.66,74408.39,0.0,-0.59965,0.00018,27.78828]
[1779919836687,30.66,74401.94,0.0,-0.60078,0.00018,27.76529]
[1779919837463,30.66,74401.94,0.0,-0.60078,0.00018,27.76536]
[1779919838470,30.66,74393.46,0.0,-0.60227,0.00017,27.73464]
[1779919839514,30.66,74395.56,0.0,-0.6019,0.00018,27.74219]
[1779919841726,30.66,74395.56,0.0,-0.60191,0.00018,27.74212]
[1779919841774,30.66,74396.62,0.0,-0.60172,0.00018,27.74592]
[1779919841979,30.66,74396.62,0.0,-0.60172,0.00018,27.74592]
[1779919842016,30.66,74396.62,0.0,-0.60172,0.00018,27.74592]
[1779919842498,30.66,74397.02,0.0,-0.60165,0.00018,27.74738]
[1779919843506,30.66,74384.91,0.0,-0.60377,0.00017,27.70321]
[1779919844041,30.66,74384.91,0.0,-0.60377,0.00017,27.70321]
[1779919844735,30.66,74384.91,0.0,-0.60377,0.00017,27.70321]
[1779919844513,30.66,74381.53,0.0,-0.60436,0.00017,27.69078]
[1779919845726,30.66,74383.95,0.0,-0.60394,0.00017,27.69975]
[1779919847535,30.66,74389.45,0.0,-0.60296,0.00017,27.72009]
[1779919848028,30.66,74389.45,0.0,-0.60296,0.00017,27.72009]
[1779919849548,30.66,74381.14,0.0,-0.60441,0.00017,27.68964]
[1779919851561,30.66,74378.62,0.0,-0.60485,0.00017,27.68038]
[1779919853578,30.67,74372.59,0.0,-0.6059,0.00017,27.65799]
[1779919854177,30.67,74372.59,0.0,-0.6059,0.00017,27.65799]
[1779919854587,30.67,74363.52,0.0,-0.60748,0.00017,27.62382]
[1779919855667,30.67,74360.35,0.0,-0.60803,0.00017,27.61175]
[1779919860153,30.66,74359.55,0.0,-0.60818,0.00017,27.60863]
[1779919860728,30.66,74344.1,0.0,-0.61087,0.00017,27.5491]
[1779919862646,30.66,74347.46,0.0,-0.61029,0.00017,27.56215]
[1779919864549,30.66,74346.72,0.0,-0.61041,0.00017,27.55929]
[1779919865941,30.66,74345.19,0.0,-0.61068,0.00017,27.55336]
[1779919866674,30.66,74345.26,0.0,-0.61067,0.00017,27.55364]
[1779919868688,30.66,74336.27,0.0,-0.61223,0.00017,27.51852]
[1779919869698,30.66,74329.01,0.0,-0.61349,0.00017,27.48987]
[1779919871711,30.67,74344.14,0.0,-0.61085,0.00017,27.54943]
[1779919872717,30.67,74341.47,0.0,-0.61132,0.00017,27.53903]
[1779919873724,30.67,74348.04,0.0,-0.61017,0.00017,27.56459]
[1779919874747,30.67,74336.86,0.0,-0.61212,0.00017,27.52099]
[1779919875213,30.67,74336.86,0.0,-0.61212,0.00017,27.52099]
[1779919875764,30.67,74336.86,0.0,-0.61212,0.00017,27.521]
[1779919875895,30.67,74336.86,0.0,-0.61212,0.00017,27.521]
[1779919876113,30.67,74336.86,0.0,-0.61212,0.00017,27.521]
[1779919876747,30.67,74309.91,0.0,-0.6168,0.00017,27.41329]
[1779919877755,30.67,74304.51,0.0,-0.61773,0.00017,27.39134]
[1779919880316,30.67,74301.99,0.0,-0.61816,0.00017,27.38121]
[1779919880777,30.67,74301.14,0.0,-0.6183,0.00017,27.37781]
[1779919882689,30.67,74298.8,0.0,-0.6187,0.00017,27.36829]
[1779919882972,30.67,74300.67,0.0,-0.61837,0.00017,27.3761]
[1779919884804,30.68,74314.83,0.0,-0.61591,0.00017,27.43401]
[1779919885466,30.68,74314.83,0.0,-0.61591,0.00017,27.43401]
[1779919885812,30.68,74316.29,0.0,-0.61565,0.00017,27.43998]
[1779919886818,30.68,74306.41,0.0,-0.61736,0.00017,27.39996]
[1779919887824,30.68,74308.64,0.0,-0.61697,0.00017,27.40914]
[1779919891502,30.68,74307.5,0.0,-0.61716,0.00017,27.40466]
[1779919891535,30.68,74300.54,0.0,-0.61837,0.00017,27.37329]
[1779919894665,30.68,74302.68,0.0,-0.61799,0.00017,27.38217]
[1779919894758,30.69,74314.65,0.0,-0.61591,0.00017,27.43106]
[1779919895110,30.69,74314.65,0.0,-0.61591,0.00017,27.43106]
[1779919895238,30.69,74325.12,0.0,-0.61409,0.00017,27.47312]
[1779919897429,30.69,74323.83,0.0,-0.61431,0.00017,27.46805]
[1779919897967,30.69,74310.46,0.0,-0.61663,0.00017,27.41423]
[1779919898977,30.69,74310.46,0.0,-0.61663,0.00017,27.41423]
[1779919899036,30.69,74306.58,0.0,-0.6173,0.00017,27.39856]
[1779919901924,30.69,74313.98,0.0,-0.61601,0.00017,27.42877]
[1779919902977,30.69,74313.98,0.0,-0.61601,0.00017,27.42877]
[1779919902980,30.69,74306.05,0.0,-0.61737,0.00017,27.39672]
[1779919908974,30.7,74309.47,0.0,-0.61676,0.00017,27.41112]
[1779919911996,30.7,74304.5,0.0,-0.61761,0.00017,27.39102]
[1779919913002,30.7,74293.57,0.0,-0.6195,0.00017,27.34623]
[1779919918043,30.71,74303.41,0.0,-0.61777,0.00017,27.38724]
[1779919923076,30.71,74297.4,0.0,-0.61879,0.00017,27.36306]
[1779919926101,30.72,74302.38,0.0,-0.61791,0.00017,27.38382]
[1779919929122,30.72,74309.97,0.0,-0.61659,0.00017,27.41501]
[1779919931133,30.72,74320.24,0.0,-0.6148,0.00017,27.45649]
[1779919932140,30.72,74310.89,0.0,-0.61642,0.00017,27.4189]
[1779919933146,30.72,74306.8,0.0,-0.61712,0.00017,27.40237]
[1779919938184,30.73,74305.88,0.0,-0.61726,0.00017,27.39903]
[1779919943208,30.73,74308.8,0.0,-0.61674,0.00017,27.41122]
[1779919943224,30.73,74291.22,0.0,-0.61978,0.00017,27.33918]
[1779919944526,30.73,74287.57,0.0,-0.6204,0.00017,27.32412]
[1779919946241,30.74,74287.85,0.0,-0.62034,0.00017,27.32554]
[1779919947248,30.74,74293.73,0.0,-0.61932,0.00017,27.35006]
[1779919949261,30.74,74296.01,0.0,-0.61892,0.00017,27.35969]
[1779919950270,30.74,74290.88,0.0,-0.6198,0.00017,27.3386]
[1779919954625,30.74,74292.06,0.0,-0.61959,0.00017,27.34079]
[1779919954695,30.74,74292.06,0.0,-0.61959,0.00017,27.34079]
[1779919954716,30.74,74292.06,0.0,-0.61959,0.00017,27.34079]
[1779919954749,30.75,74283.97,0.0,-0.62098,0.00017,27.30727]
[1779919955215,30.75,74283.97,0.0,-0.62098,0.00017,27.30727]
[1779919955306,30.75,74284.88,0.0,-0.62082,0.00017,27.3112]
[1779919956869,30.75,74284.88,0.0,-0.62082,0.00017,27.3112]
[1779919956892,30.75,74306.28,0.0,-0.61712,0.00017,27.39952]
[1779919957570,30.75,74306.28,0.0,-0.61712,0.00017,27.39952]
[1779919957635,30.75,74303.84,0.0,-0.61753,0.00017,27.38971]
[1779919958329,30.75,74303.84,0.0,-0.61753,0.00017,27.3898]
[1779919963364,30.76,74307.06,0.0,-0.61695,0.00017,27.40335]
[1779919967392,30.76,74294.94,0.0,-0.61903,0.00017,27.35412]
[1779919968399,30.76,74296.68,0.0,-0.61872,0.00017,27.3614]
[1779919970413,30.76,74301.27,0.0,-0.61792,0.00017,27.38043]
[1779919971420,30.77,74295.83,0.0,-0.61886,0.00017,27.35822]
[1779919976458,30.77,74300.85,0.0,-0.61796,0.00017,27.37936]
[1779919977774,30.77,74300.85,0.0,-0.61796,0.00017,27.37936]
[1779919977826,30.77,74299.29,0.0,-0.61823,0.00017,27.37308]
[1779919979491,30.77,74289.69,0.0,-0.61987,0.00017,27.33372]
[1779919980498,30.78,74285.71,0.0,-0.62055,0.00017,27.31732]
[1779919981507,30.78,74290.24,0.0,-0.61977,0.00017,27.33626]
[1779919983524,30.78,74295.38,0.0,-0.61887,0.00017,27.35773]
[1779919984821,30.78,74301.68,0.0,-0.61778,0.00017,27.38366]
[1779919986544,30.78,74285.14,0.0,-0.62062,0.00017,27.31566]
[1779919987555,30.79,74284.23,0.0,-0.62077,0.00017,27.31202]
[1779919991581,30.79,74288.63,0.0,-0.61999,0.00017,27.33078]
[1779919992194,30.79,74288.63,0.0,-0.61999,0.00017,27.33078]
[1779919992765,30.79,74272.99,0.0,-0.62268,0.00017,27.26534]
[1779919993879,30.79,74272.99,0.0,-0.62268,0.00017,27.26534]
[1779919994894,30.79,74269.45,0.0,-0.62328,0.00017,27.25057]
[1779920000936,30.8,74270.12,0.0,-0.62314,0.00017,27.25393]
[1779920001651,30.8,74277.79,0.0,-0.62181,0.00017,27.28661]
[1779920002659,30.8,74279.3,0.0,-0.62154,0.00017,27.29308]
[1779920007693,30.81,74287.26,0.0,-0.62014,0.00017,27.32696]
[1779920012729,30.82,74290.63,0.0,-0.61955,0.00017,27.33848]
[1779920017763,30.83,74287.65,0.0,-0.62003,0.00017,27.32685]
[1779920019928,30.83,74289.35,0.0,-0.61973,0.00017,27.33403]
[1779920019963,30.83,74286.16,0.0,-0.62026,0.00017,27.3211]
[1779920020064,30.83,74286.16,0.0,-0.62026,0.00017,27.3211]
[1779920020784,30.83,74286.16,0.0,-0.62026,0.00017,27.3211]
[1779920023974,30.83,74286.4,0.0,-0.62021,0.00017,27.3224]
[1779920024812,30.84,74285.01,0.0,-0.62043,0.00017,27.31694]
[1779920029848,30.85,74282.81,0.0,-0.62077,0.00017,27.30872]
[1779920030773,30.85,74282.81,0.0,-0.62077,0.00017,27.30872]
[1779920030910,30.85,74278.47,0.0,-0.62152,0.00017,27.29061]
[1779920031363,30.85,74278.47,0.0,-0.62152,0.00017,27.29061]
[1779920031883,30.85,74278.47,0.0,-0.62151,0.00017,27.29077]
[1779920032750,30.85,74278.47,0.0,-0.62151,0.00017,27.29077]
[1779920032785,30.85,74278.47,0.0,-0.62151,0.00017,27.29077]
[1779920032869,30.85,74256.95,0.0,-0.6252,0.00017,27.19961]
[1779920033876,30.85,74250.24,0.0,-0.62635,0.00017,27.1707]
[1779920034885,30.85,74246.09,0.0,-0.62706,0.00017,27.15272]
[1779920035890,30.85,74253.24,0.0,-0.62584,0.00017,27.18365]
[1779920037904,30.85,74249.68,0.0,-0.62644,0.00017,27.16839]
[1779920038911,30.85,74239.32,0.0,-0.62821,0.00017,27.12338]
[1779920039918,30.85,74237.94,0.0,-0.62845,0.00017,27.11739]
[1779920040938,30.85,74237.94,0.0,-0.62845,0.00017,27.11739]
[1779920041013,30.85,74238.07,0.0,-0.62842,0.00017,27.11796]
[1779920041124,30.85,74238.07,0.0,-0.62842,0.00017,27.11796]
[1779920041931,30.85,74237.58,0.0,-0.62851,0.00017,27.11583]
[1779920044490,30.85,74237.46,0.0,-0.62852,0.00017,27.11536]
[1779920044953,30.85,74242.02,0.0,-0.62774,0.00017,27.13538]
[1779920047974,30.85,74247.64,0.0,-0.62677,0.00017,27.15994]
[1779920048837,30.85,74247.64,0.0,-0.62677,0.00017,27.15994]
[1779920049005,30.85,74250.07,0.0,-0.62636,0.00017,27.17046]
[1779920049997,30.86,74259.14,0.0,-0.6248,0.00017,27.20965]
[1779920055035,30.86,74261.47,0.0,-0.62438,0.00017,27.21992]
[1779920058888,30.86,74260.72,0.0,-0.62451,0.00017,27.21683]
[1779920058897,30.86,74260.72,0.0,-0.62451,0.00017,27.21683]
[1779920058989,30.86,74260.32,0.0,-0.62457,0.00017,27.21518]
[1779920060076,30.86,74282.16,0.0,-0.62082,0.00017,27.30743]
[1779920061078,30.86,74287.44,0.0,-0.6199,0.00017,27.32944]
[1779920062086,30.87,74296.01,0.0,-0.61843,0.00017,27.36478]
[1779920063639,30.87,74296.01,0.0,-0.61843,0.00017,27.36478]
[1779920063697,30.87,74294.59,0.0,-0.61867,0.00017,27.35907]
[1779920067501,30.87,74304.04,0.0,-0.61702,0.00017,27.39795]
[1779920069779,30.87,74304.04,0.0,-0.61702,0.00017,27.39803]
[1779920069857,30.87,74307.05,0.0,-0.6165,0.00017,27.41027]
[1779920075484,30.88,74306.27,0.0,-0.61662,0.00017,27.4045]
[1779920081218,30.88,74301.32,0.0,-0.61745,0.00017,27.38489]
[1779920086253,30.89,74299.71,0.0,-0.61771,0.00017,27.37877]
[1779920092294,30.89,74299.11,0.0,-0.61779,0.00017,27.37684]
[1779920097681,30.9,74297.62,0.0,-0.61803,0.00017,27.37113]
[1779920097778,30.9,74308.81,0.0,-0.6161,0.00017,27.4165]
[1779920098338,30.9,74308.81,0.0,-0.6161,0.00017,27.41656]
[1779920099345,30.9,74315.97,0.0,-0.61486,0.00017,27.44524]
[1779920102378,30.9,74308.25,0.0,-0.61619,0.00017,27.41449]
[1779920103642,30.9,74308.25,0.0,-0.61619,0.00017,27.41449]
[1779920104030,30.9,74308.25,0.0,-0.61619,0.00017,27.41449]
[1779920103650,30.9,74286.2,0.0,-0.61997,0.00017,27.32471]
[1779920104354,30.9,74286.2,0.0,-0.61997,0.00017,27.32471]
[1779920104386,30.9,74286.2,0.0,-0.61997,0.00017,27.32471]
[1779920104480,30.9,74272.55,0.0,-0.62231,0.00017,27.26796]
[1779920105701,30.9,74259.53,0.0,-0.62454,0.00017,27.21278]
[1779920107425,30.9,74260.91,0.0,-0.62432,0.00017,27.21849]
[1779920109439,30.9,74253.65,0.0,-0.62556,0.00017,27.18731]
[1779920111451,30.9,74245.79,0.0,-0.62691,0.00017,27.15331]
[1779920113464,30.9,74238.46,0.0,-0.62817,0.00017,27.12135]
[1779920114994,30.9,74238.46,0.0,-0.62817,0.00017,27.12135]
[1779920115016,30.9,74236.98,0.0,-0.62842,0.00017,27.11485]
[1779920116014,30.9,74236.98,0.0,-0.62842,0.00017,27.11485]
[1779920116066,30.9,74240.92,0.0,-0.62775,0.00017,27.13205]
[1779920121463,30.9,74238.11,0.0,-0.62823,0.00017,27.11973]
[1779920121519,30.9,74237.63,0.0,-0.62831,0.00017,27.11762]
[1779920122528,30.9,74231.54,0.0,-0.62935,0.00017,27.0909]
[1779920123314,30.9,74231.54,0.0,-0.62935,0.00017,27.0909]
[1779920123536,30.9,74225.85,0.0,-0.63032,0.00017,27.06579]
[1779920125913,30.9,74238.26,0.0,-0.6282,0.00017,27.12043]
[1779920127582,30.9,74231.97,0.0,-0.62928,0.00017,27.09286]
[1779920128589,30.9,74215.86,0.0,-0.63202,0.00017,27.02136]
[1779920129595,30.9,74214.53,0.0,-0.63224,0.00017,27.01546]
[1779920134632,30.9,74218.82,0.0,-0.63151,0.00017,27.03188]
[1779920135953,30.9,74213.69,0.0,-0.63238,0.00017,27.00898]
[1779920139786,30.9,74210.76,0.0,-0.63287,0.00017,26.99604]
[1779920139802,30.9,74210.76,0.0,-0.63287,0.00017,26.99604]
[1779920140002,30.9,74207.64,0.0,-0.6334,0.00017,26.98206]
[1779920141142,30.9,74207.64,0.0,-0.6334,0.00017,26.98206]
[1779920141684,30.9,74202.07,0.0,-0.63434,0.00017,26.95692]
[1779920142676,30.9,74202.07,0.0,-0.63434,0.00017,26.95692]
[1779920142716,30.91,74215.28,0.0,-0.63209,0.00017,27.01671]
[1779920143433,30.91,74215.28,0.0,-0.63209,0.00017,27.01671]
[1779920143703,30.91,74216.1,0.0,-0.63195,0.00017,27.02049]
[1779920144235,30.91,74216.1,0.0,-0.63195,0.00017,27.02049]
[1779920144430,30.91,74216.1,0.0,-0.63195,0.00017,27.02049]
[1779920144712,30.91,74229.38,0.0,-0.62968,0.00017,27.07955]
[1779920146069,30.91,74212.1,0.0,-0.63262,0.00017,27.00266]
[1779920147045,30.91,74212.1,0.0,-0.63262,0.00017,27.00266]
[1779920147068,30.91,74211.08,0.0,-0.63279,0.00017,26.99813]
[1779920147964,30.91,74211.08,0.0,-0.63279,0.00017,26.99813]
[1779920147970,30.91,74203.43,0.0,-0.63409,0.00017,26.96367]
[1779920149854,30.91,74203.43,0.0,-0.63408,0.00017,26.96376]
[1779920149888,30.91,74199.41,0.0,-0.63476,0.00017,26.9456]
[1779920150889,30.91,74199.41,0.0,-0.63476,0.00017,26.9456]
[1779920150990,30.91,74204.57,0.0,-0.63388,0.00017,26.96915]
[1779920153774,30.93,74209.61,0.0,-0.63297,0.00017,26.99329]
[1779920156148,30.93,74214.63,0.0,-0.63211,0.00017,27.01599]
[1779920156509,30.93,74214.63,0.0,-0.63211,0.00017,27.01599]
[1779920156900,30.93,74214.63,0.0,-0.63211,0.00017,27.01599]
[1779920156914,30.93,74222.43,0.0,-0.63078,0.00017,27.05084]
[1779920157794,30.93,74222.43,0.0,-0.63078,0.00017,27.05084]
[1779920157889,30.93,74222.43,0.0,-0.63078,0.00017,27.05084]
[1779920157980,30.93,74222.43,0.0,-0.63078,0.00017,27.05084]
[1779920158080,30.93,74228.74,0.0,-0.6297,0.00017,27.07882]
[1779920158217,30.93,74228.74,0.0,-0.6297,0.00017,27.07882]
[1779920158411,30.93,74228.74,0.0,-0.6297,0.00017,27.07882]
[1779920159058,30.93,74228.74,0.0,-0.6297,0.00017,27.07882]
[1779920159084,30.93,74225.22,0.0,-0.6303,0.00017,27.06333]
[1779920159874,30.93,74225.22,0.0,-0.6303,0.00017,27.06333]
[1779920159910,30.93,74224.24,0.0,-0.63046,0.00017,27.05902]
[1779920163854,30.93,74217.46,0.0,-0.63161,0.00017,27.02909]
[1779920167875,30.93,74217.48,0.0,-0.63159,0.00017,27.0295]
[1779920172912,30.94,74222.38,0.0,-0.63074,0.00017,27.0517]
[1779920175382,30.94,74225.08,0.0,-0.63028,0.00017,27.06379]
[1779920175931,30.94,74227.17,0.0,-0.62992,0.00017,27.07308]
[1779920176948,30.94,74231.89,0.0,-0.62911,0.00017,27.09391]
[1779920177449,30.94,74231.89,0.0,-0.62911,0.00017,27.09391]
[1779920177946,30.94,74233.19,0.0,-0.62889,0.00017,27.09966]
[1779920182595,30.94,74236.83,0.0,-0.62826,0.00017,27.11573]
[1779920182995,30.94,74236.33,0.0,-0.62835,0.00017,27.11354]
[1779920183993,30.94,74241.95,0.0,-0.62739,0.00017,27.13809]
[1779920184591,30.94,74241.95,0.0,-0.62739,0.00017,27.13809]
[1779920184999,30.94,74247.63,0.0,-0.62642,0.00017,27.16266]
[1779920190035,30.94,74248.06,0.0,-0.62635,0.00017,27.16447]
[1779920192047,30.94,74255.97,0.0,-0.625,0.00017,27.19544]
[1779920196981,30.95,74254.11,0.0,-0.62531,0.00017,27.18768]
[1779920197144,30.95,74254.11,0.0,-0.62531,0.00017,27.18768]
[1779920197230,30.95,74254.16,0.0,-0.6253,0.00017,27.18794]
[1779920199097,30.95,74261.84,0.0,-0.62399,0.00017,27.22072]
[1779920200109,30.95,74266.0,0.0,-0.62328,0.00017,27.23833]
[1779920200951,30.95,74266.0,0.0,-0.62328,0.00017,27.23833]
[1779920201112,30.95,74266.98,0.0,-0.62311,0.00017,27.24246]
[1779920201375,30.95,74266.98,0.0,-0.62311,0.00017,27.24246]
[1779920202118,30.95,74275.74,0.0,-0.62161,0.00017,27.27923]
[1779920203129,30.95,74288.71,0.0,-0.61938,0.00017,27.33305]
[1779920203596,30.95,74288.71,0.0,-0.61938,0.00017,27.33305]
[1779920204132,30.95,74293.22,0.0,-0.6186,0.00017,27.35163]
[1779920208161,30.95,74297.98,0.0,-0.61776,0.00017,27.37143]
[1779920209420,30.96,74298.24,0.0,-0.61771,0.00017,27.37258]
[1779920209740,30.96,74298.24,0.0,-0.61771,0.00017,27.37258]
[1779920209810,30.96,74298.24,0.0,-0.61771,0.00017,27.37258]
[1779920210183,30.96,74298.58,0.0,-0.61765,0.00017,27.37402]
[1779920211003,30.96,74298.58,0.0,-0.61765,0.00017,27.37402]
[1779920211189,30.96,74312.8,0.0,-0.61521,0.00017,27.43125]
[1779920211751,30.96,74312.8,0.0,-0.61521,0.00017,27.43125]
[1779920212195,30.96,74330.51,0.0,-0.61216,0.00017,27.50106]
[1779920213222,30.96,74341.09,0.0,-0.61033,0.00017,27.54199]
[1779920213711,30.96,74341.09,0.0,-0.61033,0.00017,27.54199]
[1779920213785,30.96,74341.09,0.0,-0.61033,0.00017,27.54199]
[1779920214219,30.96,74348.37,0.0,-0.60908,0.00017,27.5698]
[1779920214389,30.96,74348.37,0.0,-0.60908,0.00017,27.5698]
[1779920215242,30.96,74348.37,0.0,-0.60908,0.00017,27.5698]
[1779920215259,30.96,74348.37,0.0,-0.60908,0.00017,27.5698]
[1779920215276,30.96,74385.58,0.0,-0.60264,0.00017,27.70784]
[1779920216259,30.96,74385.58,0.0,-0.60263,0.00017,27.70792]
[1779920217262,30.96,74401.67,0.0,-0.59984,0.00017,27.76548]
[1779920218268,30.96,74414.74,0.0,-0.59756,0.00017,27.81122]
[1779920219275,30.96,74401.59,0.0,-0.59984,0.00017,27.76534]
[1779920221683,30.96,74400.94,0.0,-0.59995,0.00017,27.76317]
[1779920221850,30.96,74400.94,0.0,-0.59995,0.00017,27.76317]
[1779920222297,30.96,74405.66,0.0,-0.59913,0.00017,27.77984]
[1779920223199,30.96,74405.66,0.0,-0.59913,0.00017,27.77984]
[1779920223904,30.96,74403.51,0.0,-0.5995,0.00017,27.77233]
[1779920224317,30.96,74398.19,0.0,-0.60042,0.00017,27.75351]
[1779920225323,30.97,74391.69,0.0,-0.60155,0.00017,27.73041]
[1779920226331,30.97,74384.24,0.0,-0.60283,0.00017,27.70367]
[1779920226783,30.97,74384.24,0.0,-0.60283,0.00017,27.70367]
[1779920227338,30.97,74384.46,0.0,-0.60279,0.00017,27.70453]
[1779920228510,30.97,74383.95,0.0,-0.60288,0.00017,27.70276]
[1779920231631,30.97,74385.3,0.0,-0.60264,0.00017,27.70763]
[1779920231892,30.97,74385.3,0.0,-0.60264,0.00017,27.70763]
[1779920231926,30.97,74385.3,0.0,-0.60264,0.00017,27.70763]
[1779920231997,30.97,74389.69,0.0,-0.60188,0.00017,27.72351]
[1779920232800,30.97,74397.37,0.0,-0.60054,0.00017,27.75099]
[1779920234099,30.97,74397.37,0.0,-0.60054,0.00017,27.75099]
[1779920234179,30.97,74400.33,0.0,-0.60002,0.00017,27.76159]
[1779920236106,30.97,74400.33,0.0,-0.60002,0.00017,27.76159]
[1779920236167,30.97,74406.89,0.0,-0.59888,0.00017,27.78476]
[1779920241390,30.98,74402.94,0.0,-0.59955,0.00017,27.77108]
[1779920241493,30.98,74395.09,0.0,-0.60091,0.00017,27.74334]
[1779920243505,30.98,74387.43,0.0,-0.60223,0.00017,27.71604]
[1779920244619,30.98,74387.43,0.0,-0.60223,0.00017,27.71604]
[1779920244690,30.98,74388.66,0.0,-0.60202,0.00017,27.72053]
[1779920248499,30.98,74373.67,0.0,-0.6046,0.00017,27.66635]
[1779920250174,30.98,74365.65,0.0,-0.60599,0.00017,27.63668]
[1779920251996,30.98,74360.79,0.0,-0.60685,0.00017,27.61546]
[1779920253950,30.98,74360.79,0.0,-0.60685,0.00017,27.6154]
[1779920258597,30.98,74354.91,0.0,-0.60788,0.00017,27.59308]
[1779920258906,30.98,74354.91,0.0,-0.60788,0.00017,27.59308]
[1779920258982,30.98,74350.63,0.0,-0.60862,0.00017,27.57686]
[1779920260979,30.98,74350.63,0.0,-0.60862,0.00017,27.57682]
[1779920261089,30.98,74354.84,0.0,-0.6079,0.00017,27.59269]
[1779920261573,30.98,74354.84,0.0,-0.6079,0.00017,27.59269]
[1779920261662,30.97,74380.69,0.0,-0.60343,0.00017,27.68833]
[1779920262596,30.98,74380.69,0.0,-0.60343,0.00017,27.68834]
[1779920263748,30.98,74380.69,0.0,-0.60343,0.00017,27.68834]
[1779920263813,30.97,74387.66,0.0,-0.60222,0.00017,27.71353]
[1779920270028,30.97,74387.87,0.0,-0.60219,0.00017,27.71413]
[1779920270133,30.97,74387.87,0.0,-0.60219,0.00017,27.71413]
[1779920270146,30.97,74387.87,0.0,-0.60219,0.00017,27.71413]
[1779920270294,30.97,74387.87,0.0,-0.60219,0.00017,27.71413]
[1779920270354,30.97,74387.56,0.0,-0.60225,0.00017,27.71295]
[1779920270415,30.97,74387.56,0.0,-0.60225,0.00017,27.71295]
[1779920271796,30.97,74387.56,0.0,-0.60225,0.00017,27.71288]
[1779920271869,30.97,74409.25,0.0,-0.59849,0.00017,27.78979]
[1779920272668,30.97,74409.25,0.0,-0.59849,0.00017,27.78983]
[1779920274914,30.97,74399.89,0.0,-0.60011,0.00017,27.75702]
[1779920277045,30.97,74394.47,0.0,-0.60104,0.00017,27.73788]
[1779920282747,30.98,74392.55,0.0,-0.60136,0.00017,27.73136]
[1779920283602,30.98,74392.55,0.0,-0.60136,0.00017,27.73136]
[1779920284302,30.98,74380.52,0.0,-0.60345,0.00017,27.68797]
[1779920285767,30.98,74370.18,0.0,-0.60524,0.00017,27.64997]
[1779920286947,30.98,74355.28,0.0,-0.60782,0.00017,27.59434]
[1779920287563,30.98,74355.28,0.0,-0.60782,0.00017,27.59434]
[1779920287781,30.97,74355.58,0.0,-0.60777,0.00017,27.59541]
[1779920288923,30.97,74355.58,0.0,-0.60777,0.00017,27.59541]
[1779920288988,30.97,74369.01,0.0,-0.60545,0.00017,27.64545]
[1779920289698,30.97,74369.01,0.0,-0.60545,0.00017,27.64545]
[1779920289795,30.97,74369.01,0.0,-0.60546,0.00017,27.64541]
[1779920290804,30.97,74379.91,0.0,-0.60357,0.00017,27.68542]
[1779920292124,30.97,74379.91,0.0,-0.60357,0.00017,27.68542]
[1779920292147,30.97,74397.18,0.0,-0.60057,0.00017,27.74759]
[1779920292821,30.98,74397.18,0.0,-0.60057,0.00017,27.74764]
[1779920294130,30.98,74397.18,0.0,-0.60057,0.00017,27.74764]
[1779920294195,30.98,74399.99,0.0,-0.60008,0.00017,27.75765]
[1779920297194,30.98,74393.97,0.0,-0.60111,0.00017,27.73641]
[1779920299208,30.98,74398.29,0.0,-0.60036,0.00017,27.75187]
[1779920299320,30.98,74403.16,0.0,-0.59951,0.00017,27.76906]
[1779920299993,30.98,74403.16,0.0,-0.59951,0.00017,27.76906]
[1779920300024,30.98,74403.16,0.0,-0.59951,0.00017,27.76906]
[1779920300170,30.98,74422.19,0.0,-0.5962,0.00017,27.83511]
[1779920301196,30.98,74422.19,0.0,-0.5962,0.00017,27.83511]
[1779920301297,30.98,74429.41,0.0,-0.59495,0.00017,27.85968]
[1779920301847,30.98,74429.41,0.0,-0.59495,0.00017,27.85968]
[1779920301932,30.98,74429.63,0.0,-0.59491,0.00017,27.86042]
[1779920302623,30.98,74429.63,0.0,-0.59491,0.00017,27.86042]
[1779920303922,30.98,74429.63,0.0,-0.59491,0.00017,27.86041]
[1779920304268,30.98,74429.63,0.0,-0.59491,0.00017,27.86041]
[1779920304337,30.98,74429.63,0.0,-0.59491,0.00017,27.86041]
[1779920304353,30.98,74427.0,0.0,-0.59537,0.00017,27.8515]
[1779920305443,30.98,74433.0,0.0,-0.59432,0.00017,27.87175]
[1779920307346,30.98,74439.17,0.0,-0.59325,0.00017,27.89236]
[1779920308219,30.98,74439.17,0.0,-0.59325,0.00017,27.89236]
[1779920308250,30.98,74439.17,0.0,-0.59325,0.00017,27.89236]
[1779920312850,30.98,74438.76,0.0,-0.59334,0.00017,27.88788]
[1779920312993,30.98,74438.76,0.0,-0.59334,0.00017,27.88788]
[1779920313028,30.98,74443.33,0.0,-0.59254,0.00017,27.90303]
[1779920314979,30.98,74449.2,0.0,-0.59152,0.00017,27.92231]
[1779920317111,30.98,74451.65,0.0,-0.5911,0.00017,27.93028]
[1779920317342,30.98,74444.36,0.0,-0.59237,0.00017,27.90632]
[1779920322028,30.97,74448.53,0.0,-0.59165,0.00017,27.91994]
[1779920324043,30.97,74455.65,0.0,-0.59041,0.00017,27.94315]
[1779920327903,30.97,74456.02,0.0,-0.59034,0.00017,27.94438]
[1779920327962,30.97,74456.02,0.0,-0.59034,0.00017,27.94438]
[1779920328074,30.97,74455.97,0.0,-0.59035,0.00017,27.94422]
[1779920328497,30.97,74455.97,0.0,-0.59035,0.00017,27.94422]
[1779920328538,30.97,74455.97,0.0,-0.59035,0.00017,27.94422]
[1779920329079,30.97,74439.68,0.0,-0.59319,0.00017,27.89072]
[1779920330085,30.97,74429.19,0.0,-0.59502,0.00017,27.85549]
[1779920330798,30.97,74429.19,0.0,-0.59502,0.00017,27.85549]
[1779920331053,30.97,74429.19,0.0,-0.59502,0.00017,27.85549]
[1779920331083,30.97,74429.19,0.0,-0.59502,0.00017,27.85549]
[1779920331153,30.97,74433.75,0.0,-0.59423,0.00017,27.87085]
[1779920333111,30.97,74443.04,0.0,-0.59261,0.00017,27.90181]
[1779920333541,30.97,74443.04,0.0,-0.59261,0.00017,27.90181]
[1779920333570,30.97,74443.04,0.0,-0.59261,0.00017,27.90181]
[1779920334114,30.97,74457.01,0.0,-0.59017,0.00017,27.94751]
[1779920335342,30.97,74457.01,0.0,-0.59017,0.00017,27.94751]
[1779920335395,30.97,74459.45,0.0,-0.58975,0.00017,27.95529]
[1779920335872,30.97,74459.45,0.0,-0.58975,0.00017,27.95529]
[1779920335914,30.97,74459.45,0.0,-0.58975,0.00017,27.95529]
[1779920336131,30.97,74460.17,0.0,-0.58963,0.00017,27.95761]
[1779920340158,30.97,74467.06,0.0,-0.58844,0.00017,27.97941]
[1779920342171,30.96,74472.24,0.0,-0.58754,0.00017,27.99574]
[1779920347205,30.96,74471.93,0.0,-0.58761,0.00017,27.99457]
[1779920352241,30.96,74470.99,0.0,-0.58778,0.00017,27.99139]
[1779920357277,30.95,74458.71,0.0,-0.58995,0.00017,27.95177]
[1779920358283,30.95,74451.61,0.0,-0.59119,0.00017,27.92864]
[1779920360345,30.95,74450.64,0.0,-0.59137,0.00017,27.92543]
[1779920360419,30.95,74444.25,0.0,-0.59248,0.00017,27.90438]
[1779920360594,30.95,74444.25,0.0,-0.59248,0.00017,27.90438]
[1779920360634,30.95,74444.25,0.0,-0.59248,0.00017,27.90438]
[1779920360685,30.95,74444.25,0.0,-0.59248,0.00017,27.90438]
[1779920361316,30.95,74444.17,0.0,-0.5925,0.00017,27.9041]
[1779920362311,30.95,74427.8,0.0,-0.59535,0.00017,27.84919]
[1779920362808,30.95,74427.8,0.0,-0.59535,0.00017,27.84919]
[1779920363321,30.95,74420.04,0.0,-0.5967,0.00017,27.82268]
[1779920364314,30.95,74420.04,0.0,-0.5967,0.00017,27.82268]
[1779920364326,30.95,74418.36,0.0,-0.597,0.00017,27.81692]
[1779920369375,30.95,74422.71,0.0,-0.59623,0.00017,27.83194]
[1779920369630,30.95,74422.71,0.0,-0.59623,0.00017,27.83194]
[1779920374651,30.95,74423.38,0.0,-0.59612,0.00017,27.83129]
[1779920378510,30.95,74418.42,0.0,-0.59698,0.00017,27.81433]
[1779920383515,30.95,74420.41,0.0,-0.59663,0.00017,27.82126]
[1779920388570,30.96,74421.43,0.0,-0.59645,0.00017,27.82491]
[1779920393543,30.96,74428.18,0.0,-0.59526,0.00017,27.84803]
[1779920398549,30.96,74427.47,0.0,-0.59538,0.00017,27.84568]
[1779920398610,30.96,74423.13,0.0,-0.59614,0.00017,27.83089]
[1779920404608,30.96,74418.87,0.0,-0.59687,0.00017,27.8165]
[1779920407861,30.96,74421.45,0.0,-0.59642,0.00017,27.82542]
[1779920407943,30.96,74421.45,0.0,-0.59642,0.00017,27.82542]
[1779920408109,30.96,74433.42,0.0,-0.59433,0.00017,27.86609]
[1779920408645,30.96,74433.42,0.0,-0.59433,0.00017,27.86609]
[1779920408686,30.96,74441.08,0.0,-0.59299,0.00017,27.89171]
[1779920410407,30.96,74441.08,0.0,-0.59299,0.00017,27.89171]
[1779920410423,30.96,74445.42,0.0,-0.59224,0.00017,27.90608]
[1779920412603,30.96,74443.47,0.0,-0.59258,0.00017,27.89961]
[1779920412644,30.96,74443.47,0.0,-0.59258,0.00017,27.89961]
[1779920418067,30.96,74439.61,0.0,-0.59325,0.00017,27.88677]
[1779920421792,30.96,74423.07,0.0,-0.59614,0.00017,27.83094]
[1779920422735,30.96,74423.07,0.0,-0.59613,0.00017,27.83097]
[1779920423784,30.96,74423.07,0.0,-0.59613,0.00017,27.83097]
[1779920423841,30.96,74423.07,0.0,-0.59613,0.00017,27.83097]
[1779920423910,30.96,74413.31,0.0,-0.59783,0.00017,27.7974]
[1779920425595,30.96,74413.31,0.0,-0.59783,0.00017,27.79744]
[1779920425645,30.96,74413.31,0.0,-0.59783,0.00017,27.79744]
[1779920425702,30.96,74413.31,0.0,-0.59783,0.00017,27.79744]
[1779920426251,30.96,74413.31,0.0,-0.59783,0.00017,27.79744]
[1779920426318,30.96,74409.24,0.0,-0.59853,0.00017,27.78332]
[1779920428136,30.97,74400.36,0.0,-0.60007,0.00017,27.75223]
[1779920431379,30.97,74400.43,0.0,-0.60005,0.00017,27.75261]
[1779920431908,30.97,74400.57,0.0,-0.60003,0.00017,27.75013]
[1779920431982,30.97,74408.36,0.0,-0.59868,0.00017,27.77757]
[1779920433815,30.97,74413.5,0.0,-0.59778,0.00017,27.79557]
[1779920438849,30.98,74417.38,0.0,-0.59709,0.00017,27.80917]
[1779920443885,30.98,74419.32,0.0,-0.59674,0.00017,27.81603]
[1779920449928,30.98,74418.23,0.0,-0.59692,0.00017,27.81252]
[1779920454961,30.99,74420.39,0.0,-0.59653,0.00017,27.82014]
[1779920458479,30.99,74420.92,0.0,-0.59644,0.00017,27.82204]
[1779920459358,30.99,74429.28,0.0,-0.59498,0.00017,27.85057]
[1779920459631,30.99,74429.28,0.0,-0.59498,0.00017,27.85057]
[1779920461003,30.99,74435.46,0.0,-0.5939,0.00017,27.8714]
[1779920462352,30.99,74435.46,0.0,-0.5939,0.00017,27.8714]
[1779920462438,30.99,74436.12,0.0,-0.59378,0.00017,27.87362]
[1779920468419,30.99,74437.67,0.0,-0.59351,0.00017,27.87885]
[1779920474097,30.99,74445.95,0.0,-0.59207,0.00017,27.9063]
[1779920474750,30.99,74445.95,0.0,-0.59207,0.00017,27.9063]
[1779920474917,30.99,74445.95,0.0,-0.59207,0.00017,27.9063]
[1779920475016,30.99,74445.95,0.0,-0.59207,0.00017,27.9063]
[1779920475073,30.99,74445.95,0.0,-0.59207,0.00017,27.9063]
[1779920475174,30.99,74454.2,0.0,-0.59063,0.00017,27.93327]
[1779920477121,30.99,74460.95,0.0,-0.58945,0.00017,27.95504]
[1779920479027,30.99,74462.98,0.0,-0.5891,0.00017,27.96153]
[1779920479076,30.99,74462.98,0.0,-0.5891,0.00017,27.96153]
[1779920479136,30.99,74462.98,0.0,-0.5891,0.00017,27.96153]
[1779920482159,30.99,74469.84,0.0,-0.58791,0.00017,27.98329]
[1779920483599,30.99,74469.84,0.0,-0.58791,0.00017,27.98329]
[1779920485176,30.98,74476.1,0.0,-0.58682,0.00017,28.00288]
[1779920486601,30.98,74476.1,0.0,-0.58682,0.00017,28.00288]
[1779920496251,30.97,74469.25,0.0,-0.58807,0.00017,27.97769]
[1779920501287,30.97,74469.75,0.0,-0.58799,0.00017,27.97902]
[1779920506322,30.96,74473.77,0.0,-0.58731,0.00017,27.99146]
[1779920511356,30.96,74475.89,0.0,-0.58695,0.00017,27.99785]
[1779920516394,30.95,74476.06,0.0,-0.58694,0.00018,27.9981]
[1779920521428,30.95,74479.76,0.0,-0.58631,0.00018,28.00937]
[1779920526463,30.94,74476.32,0.0,-0.58693,0.00018,27.99831]
[1779920527534,30.94,74481.93,0.0,-0.58596,0.00018,28.01579]
[1779920528185,30.94,74481.93,0.0,-0.58596,0.00018,28.01579]
[1779920528477,30.94,74482.5,0.0,-0.58586,0.00018,28.01751]
[1779920529484,30.94,74488.08,0.0,-0.58489,0.00018,28.03471]
[1779920530660,30.93,74496.39,0.0,-0.58344,0.00018,28.05997]
[1779920533512,30.93,74490.43,0.0,-0.58449,0.00018,28.04174]
[1779920538548,30.93,74494.39,0.0,-0.5838,0.00018,28.05374]
[1779920543582,30.93,74497.24,0.0,-0.58331,0.00018,28.0623]
[1779920548622,30.93,74497.65,0.0,-0.58324,0.00018,28.06345]
[1779920553659,30.92,74500.74,0.0,-0.58271,0.00018,28.06968]
[1779920557533,30.92,74501.31,0.0,-0.58261,0.00018,28.07137]
[1779920557592,30.92,74501.31,0.0,-0.58261,0.00018,28.07137]
[1779920562771,30.92,74500.91,0.0,-0.5827,0.00018,28.07]
[1779920567805,30.92,74501.05,0.0,-0.58268,0.00018,28.07032]
[1779920573569,30.92,74499.59,0.0,-0.58294,0.00018,28.06585]
[1779920573936,30.92,74499.22,0.0,-0.58301,0.00018,28.06471]
[1779920574155,30.92,74499.22,0.0,-0.58301,0.00018,28.06471]
[1779920574172,30.92,74499.22,0.0,-0.58301,0.00018,28.06471]
[1779920574235,30.92,74499.22,0.0,-0.58301,0.00018,28.06471]
[1779920574337,30.92,74499.22,0.0,-0.58301,0.00018,28.06471]
[1779920574620,30.92,74499.22,0.0,-0.58301,0.00018,28.06471]
[1779920574641,30.92,74487.22,0.0,-0.58511,0.00018,28.02805]
[1779920574743,30.92,74487.22,0.0,-0.58511,0.00018,28.02805]
[1779920575161,30.91,74474.23,0.0,-0.58739,0.00018,27.98743]
[1779920576155,30.91,74474.23,0.0,-0.58739,0.00018,27.98743]
[1779920576209,30.91,74474.23,0.0,-0.58739,0.00018,27.98743]
[1779920576243,30.91,74471.41,0.0,-0.58789,0.00018,27.97846]
[1779920579173,30.91,74470.14,0.0,-0.58812,0.00018,27.97433]
[1779920579216,30.91,74470.14,0.0,-0.58812,0.00018,27.97433]
[1779920579219,30.91,74472.87,0.0,-0.58764,0.00018,27.98295]
[1779920582311,30.91,74473.26,0.0,-0.58759,0.00018,27.98399]
[1779920584490,30.9,74480.8,0.0,-0.58628,0.00018,28.00751]
[1779920585883,30.9,74480.8,0.0,-0.58628,0.00018,28.00745]
[1779920585959,30.9,74478.99,0.0,-0.5866,0.00018,28.00173]
[1779920589039,30.9,74466.08,0.0,-0.58887,0.00018,27.96066]
[1779920593672,30.89,74463.76,0.0,-0.58929,0.00018,27.95309]
[1779920593711,30.89,74463.47,0.0,-0.58934,0.00018,27.95206]
[1779920597485,30.89,74456.9,0.0,-0.5905,0.00018,27.93065]
[1779920601046,30.89,74451.52,0.0,-0.59145,0.00017,27.91289]
[1779920606081,30.88,74448.89,0.0,-0.59193,0.00017,27.90403]
[1779920611116,30.88,74447.1,0.0,-0.59226,0.00017,27.89489]
[1779920616153,30.88,74446.5,0.0,-0.59238,0.00017,27.8927]
[1779920621189,30.87,74446.51,0.0,-0.59239,0.00018,27.89254]
[1779920626224,30.87,74446.0,0.0,-0.59249,0.00018,27.89066]
[1779920631263,30.87,74445.74,0.0,-0.59255,0.00018,27.88962]
[1779920636298,30.86,74442.86,0.0,-0.59306,0.00017,27.87987]
[1779920641332,30.86,74441.8,0.0,-0.59326,0.00017,27.87616]
[1779920643746,30.86,74433.75,0.0,-0.59467,0.00017,27.84903]
[1779920645372,30.86,74431.49,0.0,-0.59507,0.00017,27.84131]
[1779920647385,30.86,74438.97,0.0,-0.59376,0.00017,27.86653]
[1779920652420,30.86,74439.19,0.0,-0.59372,0.00017,27.86729]
[1779920657456,30.86,74449.84,0.0,-0.59186,0.00018,27.9027]
[1779920658464,30.86,74461.71,0.0,-0.58978,0.00018,27.94146]
[1779920659326,30.86,74461.71,0.0,-0.58978,0.00018,27.94146]
[1779920659800,30.86,74466.13,0.0,-0.58901,0.00018,27.95565]
[1779920665513,30.85,74465.8,0.0,-0.58908,0.00018,27.95442]
[1779920670547,30.85,74463.96,0.0,-0.58941,0.00018,27.94835]
[1779920675582,30.85,74465.33,0.0,-0.58919,0.00018,27.9496]
[1779920677596,30.85,74471.29,0.0,-0.58814,0.00018,27.96862]
[1779920682631,30.84,74472.75,0.0,-0.5879,0.00018,27.9731]
[1779920686659,30.84,74466.89,0.0,-0.58894,0.00018,27.95416]
[1779920691695,30.83,74461.75,0.0,-0.58986,0.00018,27.93727]
[1779920696650,30.83,74461.95,0.0,-0.58984,0.00018,27.93773]
[1779920696729,30.83,74461.99,0.0,-0.58983,0.00018,27.93786]
[1779920697758,30.83,74451.08,0.0,-0.59175,0.00018,27.90212]
[1779920699758,30.83,74447.14,0.0,-0.59244,0.00018,27.88903]
[1779920701774,30.83,74452.43,0.0,-0.59152,0.00018,27.90645]
[1779920705800,30.82,74446.55,0.0,-0.59256,0.00018,27.88689]
[1779920710836,30.82,74444.72,0.0,-0.59289,0.00018,27.88066]
[1779920712849,30.82,74439.92,0.0,-0.59373,0.00018,27.86455]
[1779920718890,30.82,74436.83,0.0,-0.59428,0.00018,27.85405]
[1779920722244,30.82,74446.78,0.0,-0.59254,0.00018,27.88733]
[1779920722921,30.82,74446.78,0.0,-0.59254,0.00018,27.88729]
[1779920727955,30.81,74444.75,0.0,-0.5929,0.00018,27.88041]
[1779920732991,30.81,74446.36,0.0,-0.59264,0.00018,27.88259]
[1779920734456,30.81,74432.41,0.0,-0.59509,0.00018,27.83564]
[1779920735667,30.81,74427.39,0.0,-0.59596,0.00018,27.8185]
[1779920736779,30.81,74434.07,0.0,-0.5948,0.00018,27.84127]
[1779920738029,30.81,74441.88,0.0,-0.59343,0.00018,27.86757]
[1779920740871,30.81,74448.27,0.0,-0.59232,0.00018,27.88876]
[1779920745878,30.81,74445.49,0.0,-0.59281,0.00018,27.87939]
[1779920751145,30.8,74445.4,0.0,-0.59284,0.00018,27.8788]
[1779920756179,30.8,74445.4,0.0,-0.59286,0.00018,27.87858]
[1779920761216,30.79,74447.97,0.0,-0.59242,0.00018,27.88689]
[1779920763543,30.79,74449.33,0.0,-0.59218,0.00018,27.89135]
[1779920763609,30.79,74449.33,0.0,-0.59218,0.00018,27.89135]
[1779920763649,30.79,74451.18,0.0,-0.59186,0.00018,27.89742]
[1779920765390,30.79,74451.18,0.0,-0.59187,0.00018,27.89736]
[1779920765427,30.79,74451.18,0.0,-0.59187,0.00018,27.89736]
[1779920765460,30.79,74458.65,0.0,-0.59056,0.00018,27.92185]
[1779920766168,30.79,74458.65,0.0,-0.59056,0.00018,27.92185]
[1779920768459,30.79,74457.65,0.0,-0.59074,0.00018,27.91846]
[1779920768490,30.79,74457.65,0.0,-0.59074,0.00018,27.91846]
[1779920768512,30.79,74459.43,0.0,-0.59043,0.00018,27.92421]
[1779920774305,30.78,74463.77,0.0,-0.58969,0.00018,27.93796]
[1779920779521,30.77,74462.13,0.0,-0.58999,0.00018,27.93241]
[1779920779964,30.77,74463.49,0.0,-0.58976,0.00018,27.93677]
[1779920782809,30.77,74468.19,0.0,-0.58894,0.00018,27.95185]
[1779920782867,30.77,74474.75,0.0,-0.58779,0.00018,27.97273]
[1779920788406,30.76,74471.33,0.0,-0.58841,0.00018,27.96152]
[1779920793439,30.76,74474.18,0.0,-0.58794,0.00018,27.96731]
[1779920798475,30.75,74475.17,0.0,-0.58778,0.00018,27.97015]
[1779920799768,30.75,74475.17,0.0,-0.58778,0.00018,27.97015]
[1779920799797,30.75,74475.17,0.0,-0.58778,0.00018,27.97015]
[1779920805523,30.74,74476.0,0.0,-0.58766,0.00018,27.97235]
[1779920810882,30.74,74475.18,0.0,-0.58783,0.00018,27.9694]
[1779920816602,30.73,74475.9,0.0,-0.58772,0.00018,27.97143]
[1779920821637,30.73,74475.96,0.0,-0.58772,0.00018,27.97137]
[1779920826673,30.72,74477.57,0.0,-0.58745,0.00018,27.97626]
[1779920832719,30.72,74479.59,0.0,-0.58712,0.00018,27.98236]
[1779920837750,30.71,74481.06,0.0,-0.58687,0.00018,27.98675]
[1779920840771,30.71,74487.47,0.0,-0.58575,0.00018,28.00676]
[1779920841270,30.71,74487.47,0.0,-0.58575,0.00018,28.00676]
[1779920841349,30.71,74487.47,0.0,-0.58575,0.00018,28.00676]
[1779920841372,30.71,74487.47,0.0,-0.58575,0.00018,28.00676]
[1779920841777,30.71,74488.7,0.0,-0.58554,0.00018,28.01057]
[1779920842785,30.71,74495.57,0.0,-0.58432,0.00018,28.03186]
[1779920843251,30.71,74495.57,0.0,-0.58432,0.00018,28.03186]
[1779920843309,30.71,74495.57,0.0,-0.58432,0.00018,28.03186]
[1779920843795,30.71,74501.95,0.0,-0.58319,0.00018,28.05146]
[1779920846957,30.71,74508.67,0.0,-0.58199,0.00018,28.07194]
[1779920848502,30.71,74508.67,0.0,-0.58199,0.00018,28.07194]
[1779920852039,30.71,74512.44,0.0,-0.58133,0.00018,28.08035]
[1779920857893,30.72,74516.17,0.0,-0.58066,0.00018,28.09164]
[1779920860915,30.72,74521.15,0.0,-0.57978,0.00018,28.10634]
[1779920865950,30.72,74521.76,0.0,-0.57966,0.00018,28.10819]
[1779920871994,30.72,74517.57,0.0,-0.58039,0.00018,28.09599]
[1779920877037,30.73,74514.85,0.0,-0.58087,0.00018,28.08806]
[1779920882076,30.73,74514.91,0.0,-0.58085,0.00018,28.08837]
[1779920886099,30.73,74520.49,0.0,-0.57986,0.00018,28.10492]
[1779920891462,30.73,74526.76,0.0,-0.57875,0.00018,28.12324]
[1779920895862,30.73,74534.48,0.0,-0.57738,0.00018,28.14547]
[1779920901532,30.73,74534.85,0.0,-0.57732,0.00018,28.14654]
[1779920903905,30.73,74534.85,0.0,-0.57732,0.00018,28.14654]
[1779920906241,30.73,74545.51,0.0,-0.57543,0.00018,28.17672]
[1779920907686,30.73,74545.51,0.0,-0.57543,0.00018,28.17672]
[1779920907770,30.73,74546.25,0.0,-0.5753,0.00018,28.17879]
[1779920913290,30.73,74544.26,0.0,-0.57566,0.00018,28.17018]
[1779920914424,30.73,74544.26,0.0,-0.57566,0.00018,28.17018]
[1779920914486,30.73,74543.63,0.0,-0.57577,0.00018,28.16841]
[1779920916312,30.73,74535.44,0.0,-0.57723,0.00018,28.14512]
[1779920918688,30.72,74532.53,0.0,-0.57775,0.00018,28.13671]
[1779920924368,30.71,74537.1,0.0,-0.57697,0.00018,28.14938]
[1779920929404,30.71,74540.65,0.0,-0.57634,0.00018,28.15945]
[1779920931748,30.71,74546.43,0.0,-0.57532,0.00018,28.17575]
[1779920936924,30.71,74548.14,0.0,-0.57501,0.00018,28.18054]
[1779920939460,30.71,74547.85,0.0,-0.57506,0.00018,28.17973]
[1779920939486,30.71,74547.33,0.0,-0.57515,0.00018,28.17828]
[1779920944513,30.71,74545.15,0.0,-0.57554,0.00018,28.17219]
[1779920945427,30.71,74545.15,0.0,-0.57554,0.00018,28.17219]
[1779920945521,30.71,74540.74,0.0,-0.57632,0.00018,28.15976]
[1779920946742,30.71,74525.27,0.0,-0.57906,0.00018,28.11529]
[1779920948541,30.72,74521.04,0.0,-0.57981,0.00018,28.10295]
[1779920953576,30.72,74527.66,0.0,-0.57863,0.00018,28.12243]
[1779920957473,30.72,74531.43,0.0,-0.57795,0.00018,28.13339]
[1779920959948,30.72,74538.48,0.0,-0.5767,0.00018,28.15362]
[1779920961196,30.72,74538.54,0.0,-0.57669,0.00018,28.1538]
[1779920961961,30.72,74545.71,0.0,-0.57542,0.00018,28.17404]
[1779920966667,30.72,74551.31,0.0,-0.57443,0.00018,28.18965]
[1779920969688,30.72,74557.23,0.0,-0.57338,0.00018,28.20593]
[1779920974725,30.72,74557.16,0.0,-0.57341,0.00018,28.20265]
[1779920979759,30.72,74552.71,0.0,-0.5742,0.00018,28.19032]
[1779920984793,30.71,74549.67,0.0,-0.57475,0.00018,28.18183]
[1779920989828,30.71,74542.45,0.0,-0.57603,0.00018,28.16155]
[1779920992849,30.71,74539.59,0.0,-0.57654,0.00018,28.15346]
[1779920994637,30.71,74540.58,0.0,-0.57636,0.00018,28.15627]
[1779920994864,30.71,74541.09,0.0,-0.57627,0.00018,28.15772]
[1779920995875,30.71,74532.06,0.0,-0.57787,0.00018,28.13193]
[1779920996885,30.71,74524.93,0.0,-0.57913,0.00018,28.11127]
[1779920998894,30.72,74518.11,0.0,-0.58034,0.00018,28.09127]
[1779921001916,30.72,74511.65,0.0,-0.58148,0.00018,28.07215]
[1779921004036,30.72,74505.17,0.0,-0.58262,0.00018,28.05271]
[1779921006951,30.72,74498.44,0.0,-0.5838,0.00018,28.03225]
[1779921011987,30.72,74499.39,0.0,-0.58364,0.00018,28.03515]
[1779921016016,30.72,74482.84,0.0,-0.58656,0.00018,27.98371]
[1779921017023,30.72,74479.72,0.0,-0.58712,0.00018,27.97381]
[1779921019042,30.72,74487.6,0.0,-0.58573,0.00018,27.9985]
[1779921021611,30.71,74489.19,0.0,-0.58546,0.00018,28.00335]
[1779921022057,30.71,74488.62,0.0,-0.58556,0.00018,28.00151]
[1779921024044,30.71,74488.51,0.0,-0.58559,0.00018,28.00111]
[1779921024074,30.71,74488.12,0.0,-0.58566,0.00018,27.99984]
[1779921025079,30.71,74492.83,0.0,-0.58483,0.00018,28.01443]
[1779921026086,30.71,74498.38,0.0,-0.58385,0.00018,28.03147]
[1779921028190,30.71,74499.27,0.0,-0.5837,0.00018,28.03412]
[1779921028104,30.7,74493.44,0.0,-0.58474,0.00018,28.01611]
[1779921028303,30.7,74493.44,0.0,-0.58474,0.00018,28.01611]
[1779921028498,30.7,74493.44,0.0,-0.58474,0.00018,28.01611]
[1779921028937,30.7,74493.44,0.0,-0.58474,0.00018,28.01611]
[1779921029110,30.7,74483.83,0.0,-0.58644,0.00018,27.98605]
[1779921029980,30.7,74483.83,0.0,-0.58644,0.00018,27.98605]
[1779921030040,30.7,74483.83,0.0,-0.58644,0.00018,27.98605]
[1779921030126,30.7,74462.92,0.0,-0.59013,0.00018,27.91904]
[1779921031132,30.7,74462.92,0.0,-0.59014,0.00018,27.91597]
[1779921031232,30.7,74462.92,0.0,-0.59014,0.00018,27.91597]
[1779921031293,30.7,74462.92,0.0,-0.59014,0.00018,27.91597]
[1779921032134,30.7,74462.28,0.0,-0.59026,0.00018,27.91384]
[1779921036163,30.7,74454.92,0.0,-0.59156,0.00018,27.88953]
[1779921038178,30.7,74452.92,0.0,-0.59192,0.00018,27.88286]
[1779921041201,30.7,74448.09,0.0,-0.59277,0.00018,27.86672]
[1779921046330,30.69,74446.82,0.0,-0.593,0.00018,27.86242]
[1779921047220,30.69,74446.82,0.0,-0.593,0.00018,27.86242]
[1779921046599,30.69,74441.17,0.0,-0.594,0.00018,27.8434]
[1779921047364,30.69,74441.17,0.0,-0.594,0.00018,27.8434]
[1779921047524,30.69,74441.17,0.0,-0.594,0.00018,27.8434]
[1779921047606,30.69,74441.17,0.0,-0.594,0.00018,27.8434]
[1779921048178,30.69,74417.43,0.0,-0.59817,0.00018,27.76167]
[1779921049990,30.69,74417.43,0.0,-0.59817,0.00018,27.76167]
[1779921049998,30.69,74395.27,0.0,-0.60206,0.00018,27.68258]
[1779921050267,30.69,74395.27,0.0,-0.60206,0.00018,27.68258]
[1779921050319,30.69,74392.33,0.0,-0.60258,0.00018,27.6719]
[1779921052629,30.69,74400.42,0.0,-0.60116,0.00018,27.70113]
[1779921056326,30.69,74403.28,0.0,-0.60066,0.00018,27.71139]
[1779921056330,30.69,74405.37,0.0,-0.60029,0.00018,27.71885]
[1779921058214,30.69,74405.37,0.0,-0.60029,0.00018,27.71885]
[1779921059333,30.69,74410.89,0.0,-0.59933,0.00018,27.73849]
[1779921061396,30.69,74413.19,0.0,-0.59892,0.00018,27.74668]
[1779921061759,30.69,74424.73,0.0,-0.59689,0.00018,27.78709]
[1779921066807,30.7,74428.04,0.0,-0.5963,0.00018,27.79871]
[1779921071232,30.7,74435.34,0.0,-0.59501,0.00018,27.82387]
[1779921076250,30.7,74436.57,0.0,-0.59479,0.00018,27.82812]
[1779921081250,30.7,74436.99,0.0,-0.59471,0.00018,27.82962]
[1779921081256,30.7,74442.11,0.0,-0.59381,0.00018,27.84697]
[1779921081916,30.7,74442.11,0.0,-0.59381,0.00018,27.84697]
[1779921081949,30.7,74442.11,0.0,-0.59381,0.00018,27.84697]
[1779921081997,30.7,74447.71,0.0,-0.59282,0.00018,27.86579]
[1779921083194,30.7,74447.71,0.0,-0.59282,0.00018,27.86579]
[1779921083434,30.7,74449.69,0.0,-0.59247,0.00018,27.87242]
[1779921083474,30.7,74449.69,0.0,-0.59247,0.00018,27.87242]
[1779921083590,30.7,74449.69,0.0,-0.59247,0.00018,27.87242]
[1779921083677,30.7,74449.69,0.0,-0.59247,0.00018,27.87242]
[1779921083735,30.7,74452.19,0.0,-0.59203,0.00018,27.88073]
[1779921085519,30.7,74457.45,0.0,-0.5911,0.00018,27.89819]
[1779921086582,30.7,74457.45,0.0,-0.5911,0.00018,27.89819]
[1779921086638,30.7,74457.45,0.0,-0.5911,0.00018,27.89819]
[1779921086687,30.7,74462.59,0.0,-0.59019,0.00018,27.91508]
[1779921092217,30.71,74463.18,0.0,-0.59008,0.00018,27.91715]
[1779921092910,30.71,74456.18,0.0,-0.59131,0.00018,27.89139]
[1779921095205,30.71,74456.18,0.0,-0.59131,0.00018,27.89139]
[1779921098610,30.71,74461.29,0.0,-0.5904,0.00018,27.90825]
[1779921103646,30.71,74462.6,0.0,-0.59017,0.00018,27.91261]
[1779921108680,30.72,74460.38,0.0,-0.59055,0.00018,27.90557]
[1779921113715,30.72,74459.51,0.0,-0.59069,0.00018,27.90294]
[1779921118759,30.72,74461.88,0.0,-0.59026,0.00018,27.91077]
[1779921123787,30.72,74460.61,0.0,-0.59049,0.00018,27.90651]
[1779921128820,30.72,74461.94,0.0,-0.59027,0.00018,27.91074]
[1779921133856,30.72,74463.77,0.0,-0.58995,0.00018,27.91658]
[1779921136877,30.72,74458.74,0.0,-0.59084,0.00018,27.90009]
[1779921140300,30.72,74456.82,0.0,-0.59118,0.00018,27.89376]
[1779921140907,30.71,74463.07,0.0,-0.59009,0.00018,27.91405]
[1779921142341,30.71,74465.64,0.0,-0.58964,0.00018,27.92238]
[1779921143279,30.71,74467.93,0.0,-0.58924,0.00018,27.92977]
[1779921146946,30.71,74476.19,0.0,-0.58779,0.00018,27.95615]
[1779921149726,30.71,74479.74,0.0,-0.58717,0.00018,27.96734]
[1779921149759,30.71,74479.74,0.0,-0.58717,0.00018,27.96734]
[1779921156012,30.7,74484.68,0.0,-0.58632,0.00018,27.97965]
[1779921158491,30.7,74488.66,0.0,-0.58562,0.00018,27.99204]
[1779921159016,30.7,74488.66,0.0,-0.58562,0.00018,27.99204]
[1779921159043,30.7,74488.66,0.0,-0.58562,0.00018,27.99204]
[1779921159267,30.7,74494.3,0.0,-0.58463,0.00018,28.00953]
[1779921161280,30.7,74499.54,0.0,-0.5837,0.00018,28.02563]
[1779921164266,30.7,74504.71,0.0,-0.58279,0.00018,28.04134]
[1779921166759,30.7,74504.42,0.0,-0.58284,0.00018,28.04042]
[1779921167087,30.7,74504.42,0.0,-0.58285,0.00018,28.0404]
[1779921170705,30.7,74505.45,0.0,-0.58267,0.00018,28.04345]
[1779921176057,30.69,74505.62,0.0,-0.58265,0.00018,28.04383]
[1779921179174,30.69,74515.01,0.0,-0.58098,0.00018,28.07209]
[1779921182193,30.69,74523.33,0.0,-0.5795,0.00018,28.09674]
[1779921185214,30.7,74528.75,0.0,-0.57854,0.00018,28.11257]
[1779921186220,30.7,74523.93,0.0,-0.57939,0.00018,28.09855]
[1779921187228,30.7,74529.23,0.0,-0.57845,0.00018,28.114]
[1779921188235,30.7,74534.81,0.0,-0.57746,0.00018,28.1301]
[1779921192273,30.7,74526.02,0.0,-0.57902,0.00018,28.10469]
[1779921194290,30.7,74521.13,0.0,-0.57988,0.00018,28.0904]
[1779921195663,30.7,74517.43,0.0,-0.58054,0.00018,28.07949]
[1779921195717,30.7,74517.43,0.0,-0.58054,0.00018,28.07949]
[1779921196303,30.7,74516.26,0.0,-0.58074,0.00018,28.07605]
[1779921201338,30.7,74516.16,0.0,-0.58075,0.00018,28.07588]
[1779921206372,30.7,74512.9,0.0,-0.58132,0.00018,28.06627]
[1779921211408,30.71,74509.65,0.0,-0.5819,0.00018,28.05362]
[1779921216443,30.71,74501.4,0.0,-0.58335,0.00018,28.02873]
[1779921219464,30.71,74496.68,0.0,-0.58418,0.00018,28.01435]
[1779921223851,30.71,74502.56,0.0,-0.58314,0.00018,28.03245]
[1779921225153,30.71,74502.56,0.0,-0.58314,0.00018,28.03245]
[1779921225171,30.71,74502.56,0.0,-0.58314,0.00018,28.03245]
[1779921225358,30.71,74502.56,0.0,-0.58314,0.00018,28.03245]
[1779921225506,30.71,74501.56,0.0,-0.58331,0.00018,28.02945]
[1779921226544,30.71,74501.56,0.0,-0.58331,0.00018,28.02945]
[1779921226578,30.71,74501.56,0.0,-0.58331,0.00018,28.02945]
[1779921226698,30.71,74501.56,0.0,-0.58331,0.00018,28.02945]
[1779921226789,30.71,74492.6,0.0,-0.58489,0.00018,28.00193]
[1779921228526,30.71,74489.4,0.0,-0.58547,0.00018,27.99183]
[1779921231783,30.71,74486.7,0.0,-0.58596,0.00018,27.98325]
[1779921231823,30.71,74486.7,0.0,-0.58596,0.00018,27.98325]
[1779921231984,30.71,74486.7,0.0,-0.58596,0.00018,27.98325]
[1779921231986,30.7,74486.44,0.0,-0.58601,0.00018,27.9823]
[1779921234813,30.7,74487.22,0.0,-0.58588,0.00018,27.98467]
[1779921234836,30.7,74487.22,0.0,-0.58588,0.00018,27.98467]
[1779921234903,30.7,74487.22,0.0,-0.58588,0.00018,27.98467]
[1779921234921,30.7,74487.71,0.0,-0.5858,0.00018,27.98612]
[1779921240614,30.7,74490.15,0.0,-0.58538,0.00018,27.99354]
[1779921245646,30.69,74493.35,0.0,-0.58482,0.00018,28.00329]
[1779921247938,30.69,74493.66,0.0,-0.58477,0.00018,28.00421]
[1779921247994,30.69,74493.66,0.0,-0.58477,0.00018,28.00421]
[1779921248216,30.69,74494.66,0.0,-0.5846,0.00018,28.00723]
[1779921249293,30.69,74494.66,0.0,-0.5846,0.00018,28.00723]
[1779921251688,30.69,74502.63,0.0,-0.5832,0.00018,28.03155]
[1779921255210,30.68,74501.5,0.0,-0.58341,0.00018,28.02795]
[1779921257350,30.68,74500.98,0.0,-0.5835,0.00018,28.02631]
[1779921257386,30.68,74497.38,0.0,-0.58415,0.00018,28.01517]
[1779921264134,30.67,74494.29,0.0,-0.58472,0.00018,28.0053]
[1779921266047,30.67,74494.29,0.0,-0.58472,0.00018,28.0053]
[1779921270812,30.67,74495.73,0.0,-0.58448,0.00018,28.00953]
[1779921271283,30.67,74495.73,0.0,-0.58448,0.00018,28.00953]
[1779921271404,30.67,74496.88,0.0,-0.58429,0.00018,28.00997]
[1779921272837,30.67,74505.01,0.0,-0.58285,0.00018,28.03481]
[1779921274270,30.67,74505.01,0.0,-0.58285,0.00018,28.03481]
[1779921274312,30.67,74511.57,0.0,-0.58169,0.00018,28.05457]
[1779921274604,30.67,74511.57,0.0,-0.58169,0.00018,28.05457]
[1779921279887,30.66,74511.63,0.0,-0.58169,0.00018,28.05457]
[1779921284274,30.66,74517.23,0.0,-0.5807,0.00018,28.07126]
[1779921284927,30.66,74517.23,0.0,-0.5807,0.00018,28.07126]
[1779921294346,30.67,74510.48,0.0,-0.58188,0.00018,28.05135]
[1779921300032,30.67,74510.07,0.0,-0.58194,0.00018,28.05027]
[1779921305063,30.68,74507.32,0.0,-0.58242,0.00018,28.04218]
[1779921310103,30.68,74507.27,0.0,-0.58242,0.00018,28.04216]
[1779921315135,30.68,74504.39,0.0,-0.58292,0.00018,28.03359]
[1779921320168,30.68,74504.46,0.0,-0.5829,0.00018,28.03392]
[1779921325203,30.69,74504.9,0.0,-0.58281,0.00018,28.03536]
[1779921329204,30.69,74508.45,0.0,-0.58218,0.00018,28.04615]
[1779921329275,30.69,74508.45,0.0,-0.58218,0.00018,28.04615]
[1779921329336,30.69,74508.45,0.0,-0.58218,0.00018,28.04615]
[1779921329388,30.69,74521.73,0.0,-0.57982,0.00018,28.08573]
[1779921329881,30.69,74521.73,0.0,-0.57982,0.00018,28.08573]
[1779921330239,30.69,74522.48,0.0,-0.57969,0.00018,28.08794]
[1779921331234,30.69,74522.48,0.0,-0.57969,0.00018,28.08794]
[1779921331304,30.69,74535.46,0.0,-0.5774,0.00018,28.12261]
[1779921332016,30.69,74535.46,0.0,-0.5774,0.00018,28.12261]
[1779921334258,30.69,74536.68,0.0,-0.57718,0.00018,28.12608]
[1779921334286,30.69,74536.68,0.0,-0.57718,0.00018,28.12608]
[1779921334298,30.69,74536.17,0.0,-0.57727,0.00018,28.12461]
[1779921338294,30.69,74531.88,0.0,-0.57804,0.00018,28.11225]
[1779921343329,30.69,74532.4,0.0,-0.57795,0.00018,28.11376]
[1779921348363,30.69,74533.85,0.0,-0.57769,0.00018,28.11795]
[1779921353398,30.69,74535.3,0.0,-0.57743,0.00018,28.12214]
[1779921358434,30.69,74537.65,0.0,-0.57701,0.00018,28.1289]
[1779921362225,30.69,74539.5,0.0,-0.57668,0.00018,28.13418]
[1779921362463,30.69,74531.11,0.0,-0.57817,0.00018,28.11013]
[1779921363475,30.69,74519.93,0.0,-0.58015,0.00018,28.07748]
[1779921366493,30.69,74515.87,0.0,-0.58086,0.00018,28.06554]
[1779921371528,30.7,74513.41,0.0,-0.58129,0.00018,28.05838]
[1779921376568,30.7,74515.19,0.0,-0.58096,0.00018,28.06386]
[1779921381600,30.7,74514.4,0.0,-0.58109,0.00018,28.06166]
[1779921386635,30.71,74513.66,0.0,-0.58121,0.00018,28.05961]
[1779921391675,30.71,74514.5,0.0,-0.58106,0.00018,28.05926]
[1779921396706,30.71,74515.43,0.0,-0.58088,0.00018,28.06218]
[1779921401745,30.72,74510.62,0.0,-0.58173,0.00018,28.04797]
[1779921402748,30.72,74505.11,0.0,-0.5827,0.00018,28.03139]
[1779921405060,30.72,74505.58,0.0,-0.58261,0.00018,28.03285]
[1779921405799,30.72,74506.52,0.0,-0.58244,0.00018,28.03577]
[1779921408574,30.72,74504.7,0.0,-0.58276,0.00018,28.03034]
[1779921413163,30.73,74507.71,0.0,-0.58221,0.00018,28.03961]
[1779921415211,30.73,74522.77,0.0,-0.57954,0.00018,28.08449]
[1779921420875,30.73,74519.43,0.0,-0.58012,0.00018,28.07483]
[1779921425909,30.74,74515.93,0.0,-0.58073,0.00018,28.06462]
[1779921430944,30.74,74516.33,0.0,-0.58065,0.00018,28.06594]
[1779921434392,30.74,74515.68,0.0,-0.58076,0.00018,28.06406]
[1779921435352,30.74,74507.01,0.0,-0.58229,0.00018,28.0382]
[1779921436396,30.74,74507.01,0.0,-0.58229,0.00018,28.0382]
[1779921436475,30.74,74504.89,0.0,-0.58266,0.00018,28.03182]
[1779921442346,30.74,74504.51,0.0,-0.58272,0.00018,28.0308]
[1779921446942,30.75,74509.7,0.0,-0.58179,0.00018,28.04663]
[1779921452094,30.75,74504.7,0.0,-0.58267,0.00018,28.02873]
[1779921457320,30.75,74504.02,0.0,-0.58279,0.00018,28.02674]
[1779921463413,30.75,74501.4,0.0,-0.58326,0.00018,28.01873]
[1779921464601,30.75,74501.85,0.0,-0.58317,0.00018,28.02014]
[1779921465561,30.76,74508.87,0.0,-0.58193,0.00018,28.04145]
[1779921466509,30.76,74518.59,0.0,-0.5802,0.00018,28.07041]
[1779921467199,30.76,74518.49,0.0,-0.58022,0.00018,28.07015]
[1779921468205,30.76,74524.47,0.0,-0.57916,0.00018,28.08771]
[1779921473242,30.76,74530.51,0.0,-0.57809,0.00018,28.10527]
[1779921476773,30.76,74533.11,0.0,-0.57763,0.00018,28.11272]
[1779921477444,30.76,74535.31,0.0,-0.57724,0.00018,28.119]
[1779921479284,30.76,74541.32,0.0,-0.57618,0.00018,28.13608]
[1779921480469,30.76,74541.32,0.0,-0.57618,0.00018,28.13608]
[1779921485703,30.76,74538.04,0.0,-0.57676,0.00018,28.12671]
[1779921491366,30.75,74539.21,0.0,-0.57657,0.00018,28.12976]
[1779921497409,30.74,74540.71,0.0,-0.57633,0.00018,28.13374]
[1779921502444,30.74,74541.49,0.0,-0.5762,0.00018,28.13577]
[1779921504458,30.74,74535.24,0.0,-0.57731,0.00018,28.11803]
[1779921507480,30.74,74523.88,0.0,-0.57932,0.00018,28.08524]
[1779921508487,30.74,74518.21,0.0,-0.58032,0.00018,28.06862]
[1779921513522,30.74,74517.28,0.0,-0.58048,0.00018,28.06302]
[1779921516543,30.75,74512.18,0.0,-0.58138,0.00018,28.04796]
[1779921521579,30.75,74510.88,0.0,-0.5816,0.00018,28.04423]
[1779921526614,30.75,74511.8,0.0,-0.58142,0.00018,28.04713]
[1779921531649,30.76,74509.8,0.0,-0.58177,0.00018,28.04127]
[1779921536684,30.76,74508.82,0.0,-0.58193,0.00018,28.03846]
[1779921537691,30.76,74515.7,0.0,-0.58072,0.00018,28.059]
[1779921542728,30.76,74512.53,0.0,-0.58127,0.00018,28.04964]
[1779921545752,30.76,74519.2,0.0,-0.5801,0.00018,28.06929]
[1779921546824,30.76,74521.3,0.0,-0.57973,0.00018,28.07541]
[1779921548770,30.76,74530.88,0.0,-0.57804,0.00018,28.10327]
[1779921550900,30.76,74533.94,0.0,-0.57749,0.00018,28.11205]
[1779921551703,30.76,74533.94,0.0,-0.57749,0.00018,28.11205]
[1779921556826,30.76,74539.02,0.0,-0.5766,0.00018,28.1265]
[1779921562425,30.76,74540.08,0.0,-0.57641,0.00018,28.1295]
[1779921562469,30.76,74540.45,0.0,-0.57634,0.00018,28.13054]
[1779921567903,30.76,74543.36,0.0,-0.57583,0.00018,28.13875]
[1779921572940,30.76,74542.19,0.0,-0.57604,0.00018,28.13246]
[1779921577974,30.76,74543.79,0.0,-0.57576,0.00018,28.137]
[1779921583009,30.76,74545.47,0.0,-0.57546,0.00018,28.14174]
[1779921588048,30.76,74546.88,0.0,-0.57521,0.00018,28.14571]
[1779921593080,30.76,74547.1,0.0,-0.57516,0.00018,28.14636]
[1779921598119,30.76,74545.71,0.0,-0.57541,0.00018,28.14251]
[1779921603153,30.76,74550.44,0.0,-0.57457,0.00018,28.15573]
[1779921609197,30.76,74554.66,0.0,-0.57382,0.00018,28.1674]
[1779921611027,30.76,74555.04,0.0,-0.57375,0.00018,28.16845]
[1779921611204,30.76,74555.04,0.0,-0.57375,0.00018,28.16845]
[1779921611306,30.76,74555.04,0.0,-0.57375,0.00018,28.16845]
[1779921611421,30.76,74555.04,0.0,-0.57375,0.00018,28.16845]
[1779921611462,30.76,74564.17,0.0,-0.57213,0.00018,28.19331]
[1779921613227,30.76,74570.82,0.0,-0.57095,0.00018,28.21111]
[1779921613869,30.76,74570.82,0.0,-0.57095,0.00018,28.21111]
[1779921613907,30.76,74570.82,0.0,-0.57095,0.00018,28.21111]
[1779921614233,30.76,74572.6,0.0,-0.57063,0.00018,28.21582]
[1779921618260,30.76,74575.79,0.0,-0.57007,0.00018,28.22419]
[1779921623295,30.76,74573.2,0.0,-0.57053,0.00018,28.21734]
[1779921627084,30.76,74569.58,0.0,-0.57118,0.00018,28.20767]
[1779921627636,30.76,74569.58,0.0,-0.57118,0.00018,28.20767]
[1779921629743,30.76,74568.93,0.0,-0.5713,0.00018,28.20591]
[1779921629759,30.76,74563.93,0.0,-0.57218,0.00018,28.19249]
[1779921634299,30.76,74567.43,0.0,-0.57157,0.00018,28.19885]
[1779921634425,30.76,74554.79,0.0,-0.57382,0.00018,28.1645]
[1779921636763,30.75,74542.95,0.0,-0.57592,0.00018,28.13153]
[1779921642632,30.75,74546.03,0.0,-0.57538,0.00018,28.14011]
[1779921642674,30.75,74546.03,0.0,-0.57538,0.00018,28.14011]
[1779921648469,30.75,74547.94,0.0,-0.57505,0.00018,28.14534]
[1779921653505,30.75,74549.65,0.0,-0.57475,0.00018,28.15003]
[1779921656906,30.75,74557.1,0.0,-0.57343,0.00018,28.17053]
[1779921660556,30.75,74566.1,0.0,-0.57184,0.00018,28.19492]
[1779921661563,30.75,74572.21,0.0,-0.57075,0.00018,28.21125]
[1779921663575,30.75,74563.97,0.0,-0.57221,0.00018,28.1892]
[1779921666597,30.75,74557.69,0.0,-0.57333,0.00018,28.17213]
[1779921668610,30.75,74552.75,0.0,-0.57421,0.00018,28.15853]
[1779921673644,30.74,74553.5,0.0,-0.57408,0.00018,28.16056]
[1779921676666,30.74,74546.84,0.0,-0.57526,0.00018,28.14201]
[1779921681701,30.74,74547.0,0.0,-0.57524,0.00018,28.14237]
[1779921686754,30.74,74547.76,0.0,-0.57511,0.00018,28.14442]
[1779921691784,30.74,74548.93,0.0,-0.57492,0.00018,28.14462]
[1779921696827,30.74,74547.19,0.0,-0.57523,0.00018,28.1397]
[1779921699840,30.74,74541.27,0.0,-0.57628,0.00018,28.12304]
[1779921702220,30.74,74540.83,0.0,-0.57636,0.00018,28.12179]
[1779921702257,30.74,74540.83,0.0,-0.57636,0.00018,28.12179]
[1779921704177,30.74,74535.79,0.0,-0.57726,0.00018,28.10746]
[1779921713938,30.74,74541.09,0.0,-0.57631,0.00018,28.12255]
[1779921718974,30.74,74540.61,0.0,-0.5764,0.00018,28.12121]
[1779921724010,30.74,74542.1,0.0,-0.57613,0.00018,28.12544]
[1779921728026,30.74,74543.05,0.0,-0.57596,0.00018,28.12812]
[1779921728395,30.74,74543.05,0.0,-0.57596,0.00018,28.12812]
[1779921728429,30.74,74543.05,0.0,-0.57596,0.00018,28.12812]
[1779921728479,30.74,74543.05,0.0,-0.57596,0.00018,28.12812]
[1779921728521,30.74,74543.05,0.0,-0.57596,0.00018,28.12812]
[1779921728593,30.74,74541.8,0.0,-0.57618,0.00018,28.1246]
[1779921730077,30.74,74521.21,0.0,-0.57983,0.00018,28.06528]
[1779921731084,30.74,74527.39,0.0,-0.57874,0.00018,28.08336]
[1779921732347,30.74,74527.39,0.0,-0.57874,0.00018,28.08336]
[1779921732386,30.74,74527.39,0.0,-0.57874,0.00018,28.08336]
[1779921732467,30.74,74531.43,0.0,-0.57802,0.00018,28.09507]
[1779921738133,30.74,74529.42,0.0,-0.57837,0.00018,28.08937]
[1779921739173,30.74,74529.42,0.0,-0.57837,0.00018,28.08937]
[1779921739196,30.74,74537.16,0.0,-0.57699,0.00018,28.11161]
[1779921740472,30.74,74544.36,0.0,-0.57572,0.00018,28.132]
[1779921742153,30.74,74544.36,0.0,-0.57572,0.00018,28.13199]
[1779921747017,30.74,74545.83,0.0,-0.57546,0.00018,28.13611]
[1779921747061,30.74,74546.6,0.0,-0.57532,0.00018,28.13826]
[1779921749212,30.74,74556.48,0.0,-0.57357,0.00018,28.16562]
[1779921752281,30.74,74558.8,0.0,-0.57317,0.00018,28.16893]
[1779921752316,30.74,74558.8,0.0,-0.57317,0.00018,28.16893]
[1779921752446,30.74,74566.39,0.0,-0.57182,0.00018,28.18949]
[1779921755253,30.74,74554.66,0.0,-0.57391,0.00018,28.15754]
[1779921756616,30.74,74547.83,0.0,-0.57512,0.00018,28.13859]
[1779921762302,30.74,74549.03,0.0,-0.57491,0.00018,28.1419]
[1779921766685,30.74,74558.56,0.0,-0.57322,0.00018,28.16817]
[1779921767428,30.74,74558.56,0.0,-0.57322,0.00018,28.16817]
[1779921773390,30.73,74561.89,0.0,-0.57263,0.00018,28.17714]
[1779921778425,30.73,74563.14,0.0,-0.57242,0.00018,28.18048]
[1779921780082,30.73,74562.7,0.0,-0.57249,0.00018,28.17929]
[1779921780123,30.73,74562.7,0.0,-0.57249,0.00018,28.17929]
[1779921780589,30.73,74564.94,0.0,-0.5721,0.00018,28.18534]
[1779921782460,30.73,74570.54,0.0,-0.5711,0.00018,28.20034]
[1779921785027,30.73,74571.05,0.0,-0.57101,0.00018,28.20169]
[1779921785061,30.73,74571.05,0.0,-0.57101,0.00018,28.20169]
[1779921785165,30.73,74571.0,0.0,-0.57102,0.00018,28.20154]
[1779921785475,30.73,74572.29,0.0,-0.57079,0.00018,28.20496]
[1779921790509,30.73,74570.04,0.0,-0.5712,0.00018,28.19886]
[1779921795546,30.73,74567.93,0.0,-0.57159,0.00018,28.19311]
[1779921800583,30.72,74567.79,0.0,-0.57162,0.00018,28.19261]
[1779921805617,30.72,74567.9,0.0,-0.57161,0.00018,28.19278]
[1779921810652,30.71,74564.98,0.0,-0.57214,0.00018,28.18478]
[1779921815687,30.71,74562.62,0.0,-0.57258,0.00018,28.17523]
[1779921822073,30.7,74559.96,0.0,-0.57307,0.00018,28.16776]
[1779921828778,30.7,74559.47,0.0,-0.57317,0.00018,28.16622]
[1779921833814,30.69,74559.68,0.0,-0.57315,0.00018,28.16658]
[1779921838848,30.69,74559.21,0.0,-0.57325,0.00018,28.16512]
[1779921840299,30.69,74558.49,0.0,-0.57338,0.00018,28.16312]
[1779921841969,30.69,74558.81,0.0,-0.57333,0.00018,28.16396]
[1779921843883,30.68,74541.63,0.0,-0.57639,0.00018,28.116]
[1779921844889,30.68,74535.91,0.0,-0.5774,0.00018,28.09969]
[1779921845989,30.68,74535.91,0.0,-0.5774,0.00018,28.09969]
[1779921846092,30.68,74526.17,0.0,-0.57913,0.00018,28.07149]
[1779921846218,30.68,74526.17,0.0,-0.57913,0.00018,28.07149]
[1779921846276,30.68,74526.17,0.0,-0.57913,0.00018,28.07149]
[1779921846904,30.68,74526.17,0.0,-0.57913,0.00018,28.07148]
[1779921847912,30.68,74519.62,0.0,-0.5803,0.00018,28.05223]
[1779921850512,30.68,74521.76,0.0,-0.57992,0.00018,28.05854]
[1779921850932,30.68,74524.36,0.0,-0.57945,0.00018,28.06618]
[1779921851938,30.68,74532.17,0.0,-0.57807,0.00018,28.0889]
[1779921853952,30.68,74537.07,0.0,-0.5772,0.00018,28.10296]
[1779921855969,30.68,74531.38,0.0,-0.57821,0.00018,28.08657]
[1779921859995,30.68,74536.47,0.0,-0.57731,0.00018,28.10119]
[1779921865032,30.68,74540.65,0.0,-0.57657,0.00018,28.11306]
[1779921870068,30.68,74542.92,0.0,-0.57617,0.00018,28.11945]
[1779921870523,30.68,74542.92,0.0,-0.57617,0.00018,28.11945]
[1779921870555,30.68,74542.92,0.0,-0.57617,0.00018,28.11945]
[1779921871075,30.68,74541.3,0.0,-0.57647,0.00018,28.11184]
[1779921876118,30.68,74542.43,0.0,-0.57627,0.00018,28.11502]
[1779921876265,30.68,74542.43,0.0,-0.57627,0.00018,28.11502]
[1779921877121,30.68,74543.68,0.0,-0.57605,0.00018,28.11855]
[1779921882157,30.68,74545.91,0.0,-0.57565,0.00018,28.12481]
[1779921883163,30.68,74552.92,0.0,-0.57441,0.00018,28.14438]
[1779921884171,30.68,74558.9,0.0,-0.57334,0.00018,28.16085]
[1779921885686,30.68,74560.36,0.0,-0.57309,0.00018,28.16483]
[1779921885703,30.68,74560.36,0.0,-0.57309,0.00018,28.16483]
[1779921891219,30.67,74558.27,0.0,-0.57346,0.00018,28.15907]
[1779921893233,30.67,74553.02,0.0,-0.5744,0.00018,28.14456]
[1779921898454,30.67,74549.72,0.0,-0.57499,0.00018,28.13534]
[1779921902876,30.67,74546.54,0.0,-0.57555,0.00018,28.12641]
[1779921902901,30.67,74546.54,0.0,-0.57555,0.00018,28.12641]
[1779921905319,30.67,74539.14,0.0,-0.57687,0.00018,28.10547]
[1779921908695,30.67,74534.02,0.0,-0.57778,0.00018,28.09081]
[1779921914382,30.67,74533.55,0.0,-0.57787,0.00018,28.0893]
[1779921919418,30.67,74537.92,0.0,-0.5771,0.00018,28.1018]
[1779921920792,30.67,74546.38,0.0,-0.57559,0.00018,28.1258]
[1779921924452,30.67,74555.71,0.0,-0.57393,0.00018,28.1518]
[1779921930022,30.67,74559.52,0.0,-0.57326,0.00018,28.16224]
[1779921930083,30.67,74559.52,0.0,-0.57326,0.00018,28.16224]
[1779921930153,30.67,74560.16,0.0,-0.57315,0.00018,28.16397]
[1779921932016,30.67,74560.16,0.0,-0.57315,0.00018,28.16397]
[1779921932083,30.67,74561.18,0.0,-0.57297,0.00018,28.16373]
[1779921934241,30.67,74561.18,0.0,-0.57297,0.00018,28.16373]
[1779921934524,30.67,74559.61,0.0,-0.57325,0.00018,28.15942]
[1779921939558,30.66,74559.54,0.0,-0.57327,0.00018,28.15917]
[1779921940578,30.66,74559.54,0.0,-0.57327,0.00018,28.15917]
[1779921940596,30.66,74559.54,0.0,-0.57327,0.00018,28.15917]
[1779921945969,30.66,74563.27,0.0,-0.57261,0.00018,28.16933]
[1779921951646,30.66,74563.07,0.0,-0.57264,0.00018,28.1688]
[1779921956686,30.66,74559.25,0.0,-0.57332,0.00018,28.15839]
[1779921961717,30.66,74561.73,0.0,-0.57288,0.00018,28.1652]
[1779921966753,30.67,74563.91,0.0,-0.57248,0.00018,28.1712]
[1779921971787,30.67,74558.99,0.0,-0.57335,0.00018,28.15786]
[1779921976822,30.67,74556.36,0.0,-0.57382,0.00018,28.1507]
[1779921979204,30.67,74551.07,0.0,-0.57476,0.00018,28.13607]
[1779921984878,30.67,74550.21,0.0,-0.57491,0.00018,28.13368]
[1779921989913,30.67,74550.1,0.0,-0.57493,0.00018,28.13335]
[1779921992017,30.67,74545.02,0.0,-0.57585,0.00018,28.11607]
[1779921995955,30.67,74540.57,0.0,-0.57664,0.00018,28.10344]
[1779922000582,30.67,74537.02,0.0,-0.57727,0.00018,28.0933]
[1779922000622,30.67,74537.02,0.0,-0.57727,0.00018,28.0933]
[1779922000990,30.67,74532.03,0.0,-0.57816,0.00018,28.07894]
[1779922003004,30.67,74526.91,0.0,-0.57907,0.00018,28.06409]
[1779922007732,30.67,74530.07,0.0,-0.5785,0.00018,28.07334]
[1779922007749,30.67,74530.07,0.0,-0.5785,0.00018,28.07334]
[1779922009046,30.67,74522.37,0.0,-0.57987,0.00018,28.05075]
[1779922014081,30.67,74522.3,0.0,-0.5799,0.00018,28.05032]
[1779922019117,30.66,74526.6,0.0,-0.57914,0.00018,28.06286]
[1779922025158,30.66,74528.62,0.0,-0.57878,0.00018,28.06881]
[1779922030193,30.67,74529.17,0.0,-0.57868,0.00018,28.07045]
[1779922034622,30.67,74531.42,0.0,-0.57828,0.00018,28.07702]
[1779922035229,30.67,74528.05,0.0,-0.57888,0.00018,28.06724]
[1779922035802,30.67,74528.05,0.0,-0.57888,0.00018,28.06724]
[1779922036236,30.67,74514.95,0.0,-0.5812,0.00018,28.02861]
[1779922037243,30.67,74506.46,0.0,-0.5827,0.00018,28.00309]
[1779922042278,30.67,74505.29,0.0,-0.5829,0.00018,27.99974]
[1779922044022,30.67,74509.44,0.0,-0.58216,0.00018,28.01235]
[1779922049326,30.68,74514.79,0.0,-0.58119,0.00018,28.02864]
[1779922054364,30.68,74515.53,0.0,-0.58106,0.00018,28.02803]
[1779922057382,30.69,74509.48,0.0,-0.58212,0.00018,28.01001]
[1779922062418,30.69,74508.47,0.0,-0.58229,0.00018,28.00716]
[1779922069467,30.7,74509.65,0.0,-0.58206,0.00018,28.01099]
[1779922071039,30.7,74509.65,0.0,-0.58206,0.00018,28.01099]
[1779922071488,30.7,74501.11,0.0,-0.58357,0.00018,27.98516]
[1779922072923,30.7,74501.11,0.0,-0.58357,0.00018,27.98516]
[1779922073364,30.7,74493.02,0.0,-0.58501,0.00018,27.96017]
[1779922077387,30.69,74487.23,0.0,-0.58604,0.00018,27.94199]
[1779922079841,30.69,74485.46,0.0,-0.58636,0.00018,27.93637]
[1779922079883,30.69,74485.46,0.0,-0.58636,0.00018,27.93637]
[1779922079984,30.69,74475.26,0.0,-0.58816,0.00018,27.90401]
[1779922080919,30.69,74471.72,0.0,-0.58879,0.00018,27.89263]
[1779922083077,30.69,74479.65,0.0,-0.58739,0.00018,27.91796]
[1779922084727,30.69,74489.16,0.0,-0.58571,0.00018,27.94787]
[1779922090989,30.69,74488.45,0.0,-0.58585,0.00018,27.94544]
[1779922097665,30.68,74485.82,0.0,-0.58633,0.00018,27.93695]
[1779922100052,30.68,74479.52,0.0,-0.58745,0.00018,27.91698]
[1779922104080,30.68,74484.93,0.0,-0.5865,0.00018,27.93398]
[1779922106729,30.68,74489.7,0.0,-0.58566,0.00018,27.94888]
[1779922108742,30.68,74483.54,0.0,-0.58675,0.00018,27.92945]
[1779922114161,30.67,74485.0,0.0,-0.58651,0.00018,27.9309]
[1779922120830,30.67,74485.66,0.0,-0.5864,0.00018,27.9329]
[1779922125871,30.67,74484.91,0.0,-0.58654,0.00018,27.93049]
[1779922130903,30.67,74485.13,0.0,-0.5865,0.00018,27.93114]
[1779922135939,30.67,74485.41,0.0,-0.58646,0.00018,27.9319]
[1779922137665,30.67,74485.41,0.0,-0.58646,0.00018,27.9319]
[1779922141075,30.66,74485.11,0.0,-0.58652,0.00018,27.93085]
[1779922141657,30.66,74485.11,0.0,-0.58652,0.00018,27.9308]
[1779922141702,30.66,74485.11,0.0,-0.58652,0.00018,27.9308]
[1779922141771,30.66,74485.11,0.0,-0.58652,0.00018,27.9308]
[1779922142185,30.66,74474.42,0.0,-0.58842,0.00018,27.8968]
[1779922144372,30.66,74467.52,0.0,-0.58964,0.00018,27.87444]
[1779922147053,30.66,74469.28,0.0,-0.58933,0.00018,27.88013]
[1779922147131,30.66,74469.28,0.0,-0.58933,0.00018,27.88013]
[1779922147179,30.66,74469.28,0.0,-0.58933,0.00018,27.88013]
[1779922147266,30.66,74467.2,0.0,-0.5897,0.00018,27.87335]
[1779922149351,30.66,74448.99,0.0,-0.59292,0.00018,27.81326]
[1779922154442,30.66,74457.74,0.0,-0.59137,0.00018,27.84241]
[1779922160127,30.66,74459.67,0.0,-0.59103,0.00018,27.84875]
[1779922165163,30.66,74464.29,0.0,-0.59022,0.00018,27.8638]
[1779922170199,30.66,74465.23,0.0,-0.59006,0.00018,27.86677]
[1779922173218,30.66,74458.72,0.0,-0.59122,0.00018,27.84241]
[1779922174225,30.66,74453.9,0.0,-0.59207,0.00018,27.8265]
[1779922180267,30.66,74450.95,0.0,-0.59258,0.00018,27.81691]
[1779922184297,30.66,74457.3,0.0,-0.59145,0.00018,27.83805]
[1779922186308,30.66,74463.44,0.0,-0.59037,0.00018,27.85821]
[1779922191344,30.66,74462.46,0.0,-0.59055,0.00018,27.8549]
[1779922196379,30.66,74458.51,0.0,-0.59125,0.00018,27.84184]
[1779922201414,30.66,74454.4,0.0,-0.59198,0.00018,27.82821]
[1779922203428,30.66,74449.16,0.0,-0.5929,0.00018,27.81074]
[1779922208465,30.66,74447.2,0.0,-0.59324,0.00018,27.80432]
[1779922213499,30.67,74447.58,0.0,-0.59316,0.00018,27.80575]
[1779922218535,30.67,74444.35,0.0,-0.59373,0.00018,27.79505]
[1779922223569,30.67,74445.49,0.0,-0.59352,0.00018,27.79901]
[1779922226161,30.67,74444.81,0.0,-0.59364,0.00018,27.79675]
[1779922227780,30.67,74433.54,0.0,-0.59562,0.00018,27.75851]
[1779922228763,30.67,74433.54,0.0,-0.59562,0.00018,27.75851]
[1779922235014,30.68,74433.72,0.0,-0.59559,0.00018,27.7563]
[1779922240691,30.68,74433.59,0.0,-0.5956,0.00018,27.75604]
[1779922245727,30.68,74434.39,0.0,-0.59545,0.00018,27.75892]
[1779922251769,30.68,74435.03,0.0,-0.59533,0.00018,27.76126]
[1779922256803,30.69,74439.69,0.0,-0.5945,0.00018,27.77724]
[1779922257810,30.69,74444.95,0.0,-0.59357,0.00018,27.79505]
[1779922259825,30.69,74449.97,0.0,-0.59268,0.00018,27.81195]
[1779922265232,30.69,74451.19,0.0,-0.59245,0.00018,27.81621]
[1779922265944,30.69,74451.19,0.0,-0.59245,0.00018,27.81621]
[1779922267974,30.69,74450.82,0.0,-0.59251,0.00018,27.81505]
[1779922273039,30.7,74447.13,0.0,-0.59315,0.00018,27.80292]
[1779922276960,30.7,74456.95,0.0,-0.59141,0.00018,27.83571]
[1779922277971,30.7,74464.09,0.0,-0.59015,0.00018,27.85911]
[1779922281997,30.7,74467.18,0.0,-0.58961,0.00018,27.86905]
[1779922287479,30.69,74466.86,0.0,-0.58968,0.00018,27.86789]
[1779922287546,30.69,74458.25,0.0,-0.5912,0.00018,27.83969]
[1779922288496,30.69,74458.25,0.0,-0.5912,0.00018,27.83969]
[1779922288569,30.69,74447.18,0.0,-0.59316,0.00018,27.80289]
[1779922288790,30.69,74447.18,0.0,-0.59316,0.00018,27.80289]
[1779922288837,30.69,74447.18,0.0,-0.59316,0.00018,27.80289]
[1779922288896,30.69,74447.18,0.0,-0.59316,0.00018,27.80289]
[1779922289047,30.69,74446.93,0.0,-0.5932,0.00018,27.80205]
[1779922290054,30.69,74435.97,0.0,-0.59513,0.00018,27.76497]
[1779922291792,30.69,74435.97,0.0,-0.59513,0.00018,27.76497]
[1779922291832,30.69,74435.97,0.0,-0.59513,0.00018,27.76497]
[1779922292069,30.69,74429.35,0.0,-0.59631,0.00018,27.73928]
[1779922297105,30.7,74430.85,0.0,-0.59603,0.00018,27.74462]
[1779922298113,30.7,74437.15,0.0,-0.59492,0.00018,27.76622]
[1779922300129,30.7,74441.09,0.0,-0.59422,0.00018,27.77964]
[1779922305513,30.7,74440.38,0.0,-0.59434,0.00018,27.77733]
[1779922310198,30.7,74432.97,0.0,-0.59564,0.00018,27.75214]
[1779922315583,30.7,74425.19,0.0,-0.597,0.00018,27.72549]
[1779922317683,30.7,74425.64,0.0,-0.59692,0.00018,27.7271]
[1779922317735,30.7,74425.64,0.0,-0.59692,0.00018,27.7271]
[1779922323287,30.71,74423.92,0.0,-0.59721,0.00018,27.72142]
[1779922325536,30.71,74426.22,0.0,-0.5968,0.00018,27.72944]
[1779922325602,30.71,74433.73,0.0,-0.59547,0.00018,27.75538]
[1779922327327,30.71,74442.84,0.0,-0.59387,0.00018,27.78638]
[1779922332647,30.71,74445.11,0.0,-0.59346,0.00018,27.79407]
[1779922338403,30.72,74446.86,0.0,-0.59315,0.00018,27.80007]
[1779922339481,30.72,74446.86,0.0,-0.59315,0.00018,27.80007]
[1779922340719,30.72,74453.64,0.0,-0.59195,0.00018,27.82271]
[1779922345726,30.72,74452.47,0.0,-0.59214,0.00018,27.81902]
[1779922350726,30.72,74450.87,0.0,-0.59242,0.00018,27.81386]
[1779922355743,30.72,74451.91,0.0,-0.59223,0.00018,27.81443]
[1779922360752,30.73,74451.49,0.0,-0.5923,0.00018,27.81316]
[1779922365756,30.73,74453.68,0.0,-0.59192,0.00018,27.8204]
[1779922370695,30.72,74447.9,0.0,-0.59294,0.00018,27.80101]
[1779922375717,30.72,74444.45,0.0,-0.59356,0.00018,27.78936]
[1779922380732,30.72,74445.03,0.0,-0.59346,0.00018,27.79121]
[1779922385751,30.72,74443.35,0.0,-0.59377,0.00018,27.78543]
[1779922389636,30.72,74437.24,0.0,-0.59485,0.00018,27.76467]
[1779922390820,30.72,74434.1,0.0,-0.5954,0.00018,27.75395]
[1779922392754,30.72,74428.73,0.0,-0.59635,0.00018,27.73552]
[1779922397784,30.72,74429.99,0.0,-0.59612,0.00018,27.73986]
[1779922397820,30.72,74429.99,0.0,-0.59612,0.00018,27.73986]
[1779922403193,30.72,74435.79,0.0,-0.5951,0.00018,27.75968]
[1779922409904,30.72,74433.76,0.0,-0.59547,0.00018,27.75269]
[1779922414940,30.71,74434.3,0.0,-0.59538,0.00018,27.75146]
[1779922419974,30.71,74434.29,0.0,-0.59539,0.00018,27.75139]
[1779922425012,30.71,74435.05,0.0,-0.59526,0.00018,27.75394]
[1779922428481,30.71,74436.96,0.0,-0.59492,0.00018,27.76043]
[1779922428734,30.71,74439.18,0.0,-0.59453,0.00018,27.76795]
[1779922430052,30.71,74449.82,0.0,-0.59266,0.00018,27.80373]
[1779922431284,30.71,74449.82,0.0,-0.59266,0.00018,27.80373]
[1779922431781,30.71,74449.82,0.0,-0.59266,0.00018,27.80373]
[1779922431385,30.71,74456.38,0.0,-0.5915,0.00018,27.82546]
[1779922434054,30.71,74458.89,0.0,-0.59106,0.00018,27.8336]
[1779922439115,30.7,74457.24,0.0,-0.59137,0.00018,27.82794]
[1779922444152,30.7,74456.73,0.0,-0.59147,0.00018,27.82602]
[1779922445162,30.7,74450.99,0.0,-0.59249,0.00018,27.80694]
[1779922450832,30.7,74453.72,0.0,-0.59202,0.00018,27.8159]
[1779922451208,30.7,74446.9,0.0,-0.59322,0.00018,27.79312]
[1779922453545,30.7,74434.31,0.0,-0.59544,0.00018,27.75051]
[1779922457242,30.7,74432.22,0.0,-0.5958,0.00018,27.74341]
[1779922462277,30.7,74434.82,0.0,-0.59534,0.00018,27.75242]
[1779922467005,30.7,74435.0,0.0,-0.59531,0.00018,27.75308]
[1779922472349,30.7,74436.01,0.0,-0.59513,0.00018,27.75361]
[1779922478721,30.71,74435.16,0.0,-0.59527,0.00018,27.75083]
[1779922482421,30.71,74439.84,0.0,-0.59445,0.00018,27.7668]
[1779922487456,30.71,74440.16,0.0,-0.59438,0.00018,27.76799]
[1779922490806,30.71,74435.38,0.0,-0.59522,0.00018,27.75182]
[1779922496519,30.71,74438.95,0.0,-0.59459,0.00018,27.76407]
[1779922501554,30.71,74439.92,0.0,-0.59441,0.00018,27.76743]
[1779922506588,30.71,74443.64,0.0,-0.59375,0.00018,27.78009]
[1779922507304,30.71,74443.64,0.0,-0.59375,0.00018,27.78009]
[1779922507657,30.71,74448.38,0.0,-0.59291,0.00018,27.79599]
[1779922509610,30.72,74453.98,0.0,-0.59192,0.00018,27.81474]
[1779922511624,30.72,74458.84,0.0,-0.59106,0.00018,27.83081]
[1779922516659,30.72,74452.46,0.0,-0.59219,0.00018,27.80966]
[1779922521695,30.71,74454.97,0.0,-0.59175,0.00018,27.81792]
[1779922525725,30.71,74461.04,0.0,-0.59068,0.00018,27.83782]
[1779922530759,30.71,74461.54,0.0,-0.5906,0.00018,27.83936]
[1779922535793,30.71,74462.12,0.0,-0.59051,0.00018,27.83814]
[1779922537808,30.71,74453.47,0.0,-0.59204,0.00018,27.80963]
[1779922539824,30.71,74447.96,0.0,-0.59301,0.00018,27.7913]
[1779922544858,30.71,74445.55,0.0,-0.59343,0.00018,27.78331]
[1779922545419,30.71,74445.55,0.0,-0.59343,0.00018,27.78331]
[1779922545512,30.71,74445.55,0.0,-0.59343,0.00018,27.78331]
[1779922545704,30.71,74445.55,0.0,-0.59343,0.00018,27.78331]
[1779922545868,30.71,74446.9,0.0,-0.59319,0.00018,27.78787]
[1779922547928,30.71,74444.25,0.0,-0.59366,0.00018,27.77898]
[1779922548212,30.71,74440.6,0.0,-0.5943,0.00018,27.76668]
[1779922548594,30.71,74440.6,0.0,-0.5943,0.00018,27.76668]
[1779922548895,30.71,74440.16,0.0,-0.59438,0.00018,27.7652]
[1779922549899,30.71,74427.44,0.0,-0.59662,0.00018,27.72171]
[1779922551102,30.71,74423.03,0.0,-0.59739,0.00018,27.70647]
[1779922551153,30.71,74423.03,0.0,-0.59739,0.00018,27.70647]
[1779922551870,30.71,74423.03,0.0,-0.59739,0.00018,27.70647]
[1779922551934,30.71,74422.64,0.0,-0.59746,0.00018,27.70516]
[1779922554828,30.72,74422.02,0.0,-0.59756,0.00018,27.70311]
[1779922554934,30.72,74420.69,0.0,-0.59779,0.00018,27.69853]
[1779922558001,30.72,74420.14,0.0,-0.59788,0.00018,27.69672]
[1779922558137,30.72,74420.14,0.0,-0.59788,0.00018,27.69672]
[1779922558580,30.72,74420.14,0.0,-0.59788,0.00018,27.69672]
[1779922558846,30.72,74405.5,0.0,-0.60045,0.00018,27.64514]
[1779922558966,30.72,74405.5,0.0,-0.60045,0.00018,27.64514]
[1779922559107,30.72,74405.5,0.0,-0.60045,0.00018,27.64514]
[1779922559158,30.72,74384.74,0.0,-0.60409,0.00018,27.56987]
[1779922559961,30.72,74384.74,0.0,-0.60409,0.00018,27.56987]
[1779922559982,30.72,74373.82,0.0,-0.60601,0.00018,27.52931]
[1779922561324,30.72,74365.68,0.0,-0.60743,0.00017,27.49867]
[1779922562214,30.72,74365.68,0.0,-0.60743,0.00017,27.49867]
[1779922562284,30.72,74366.47,0.0,-0.60729,0.00017,27.50164]
[1779922568030,30.72,74370.53,0.0,-0.60659,0.00018,27.5168]
[1779922571394,30.72,74377.59,0.0,-0.60535,0.00018,27.54319]
[1779922577091,30.72,74375.23,0.0,-0.60577,0.00018,27.5344]
[1779922578645,30.72,74375.23,0.0,-0.60577,0.00018,27.5344]
[1779922581272,30.72,74373.43,0.0,-0.60608,0.00018,27.52768]
[1779922587161,30.72,74371.85,0.0,-0.60636,0.00018,27.52178]
[1779922591535,30.72,74377.21,0.0,-0.60543,0.00018,27.53872]
[1779922594800,30.72,74378.77,0.0,-0.60516,0.00018,27.5445]
[1779922594896,30.72,74376.55,0.0,-0.60555,0.00018,27.53622]
[1779922600254,30.72,74373.93,0.0,-0.60601,0.00018,27.5264]
[1779922605287,30.72,74370.38,0.0,-0.60663,0.00018,27.51307]
[1779922610322,30.72,74370.05,0.0,-0.60669,0.00018,27.51181]
[1779922615359,30.72,74373.47,0.0,-0.60609,0.00018,27.52466]
[1779922616365,30.72,74378.84,0.0,-0.60515,0.00018,27.54471]
[1779922617797,30.72,74378.84,0.0,-0.60515,0.00018,27.54471]
[1779922617848,30.72,74381.87,0.0,-0.60462,0.00018,27.55597]
[1779922619471,30.72,74392.07,0.0,-0.60283,0.00018,27.59342]
[1779922621747,30.72,74394.78,0.0,-0.60235,0.00018,27.60329]
[1779922627199,30.72,74394.76,0.0,-0.60235,0.00018,27.60325]
[1779922627441,30.72,74387.91,0.0,-0.60355,0.00018,27.57836]
[1779922628450,30.72,74380.8,0.0,-0.6048,0.00018,27.55213]
[1779922630462,30.72,74376.85,0.0,-0.60549,0.00018,27.53742]
[1779922632765,30.72,74375.0,0.0,-0.60582,0.00018,27.53049]
[1779922632789,30.72,74375.42,0.0,-0.60575,0.00018,27.53205]
[1779922634491,30.72,74384.89,0.0,-0.60408,0.00018,27.56724]
[1779922635498,30.72,74387.43,0.0,-0.60363,0.00018,27.57665]
[1779922640532,30.73,74391.72,0.0,-0.60286,0.00018,27.59269]
[1779922645574,30.73,74392.51,0.0,-0.6027,0.00018,27.59601]
[1779922647587,30.74,74400.71,0.0,-0.60125,0.00018,27.62587]
[1779922651962,30.74,74406.17,0.0,-0.60028,0.00018,27.64279]
[1779922658669,30.75,74409.01,0.0,-0.59975,0.00018,27.65348]
[1779922663699,30.76,74411.02,0.0,-0.59937,0.00018,27.66101]
[1779922668735,30.76,74413.93,0.0,-0.59884,0.00018,27.67168]
[1779922673769,30.77,74415.72,0.0,-0.5985,0.00018,27.67838]
[1779922678804,30.78,74416.74,0.0,-0.5983,0.00018,27.68236]
[1779922680818,30.78,74410.02,0.0,-0.59947,0.00018,27.65891]
[1779922685853,30.79,74410.07,0.0,-0.59943,0.00018,27.65955]
[1779922690890,30.79,74409.5,0.0,-0.59951,0.00018,27.658]
[1779922695924,30.8,74406.67,0.0,-0.59998,0.00018,27.64845]
[1779922700959,30.81,74406.98,0.0,-0.5999,0.00018,27.65002]
[1779922705995,30.82,74406.79,0.0,-0.5999,0.00018,27.6498]
[1779922709015,30.82,74399.77,0.0,-0.60112,0.00018,27.62507]
[1779922710025,30.82,74394.36,0.0,-0.60206,0.00017,27.60573]
[1779922715074,30.83,74390.08,0.0,-0.60279,0.00017,27.58766]
[1779922716112,30.83,74381.42,0.0,-0.60431,0.00017,27.55597]
[1779922722107,30.84,74380.74,0.0,-0.60441,0.00017,27.55391]
[1779922725128,30.84,74367.08,0.0,-0.60679,0.00017,27.50319]
[1779922726135,30.84,74359.29,0.0,-0.60815,0.00017,27.47384]
[1779922726362,30.84,74359.29,0.0,-0.60815,0.00017,27.47384]
[1779922727144,30.84,74359.2,0.0,-0.60816,0.00017,27.47351]
[1779922728263,30.84,74353.25,0.0,-0.6092,0.00017,27.45085]
[1779922735197,30.83,74350.94,0.0,-0.6096,0.00017,27.44194]
[1779922740760,30.83,74350.09,0.0,-0.60975,0.00017,27.43864]
[1779922746275,30.83,74348.38,0.0,-0.61006,0.00017,27.43201]
[1779922751310,30.83,74348.69,0.0,-0.61,0.00017,27.43315]
[1779922756346,30.83,74348.35,0.0,-0.61006,0.00017,27.4318]
[1779922761380,30.83,74349.21,0.0,-0.60992,0.00017,27.43508]
[1779922762518,30.83,74349.21,0.0,-0.60992,0.00017,27.43508]
[1779922762575,30.83,74349.21,0.0,-0.60992,0.00017,27.43508]
[1779922762652,30.83,74340.53,0.0,-0.61143,0.00017,27.40153]
[1779922764260,30.83,74340.53,0.0,-0.61143,0.00017,27.40153]
[1779922764401,30.83,74334.32,0.0,-0.61251,0.00017,27.37731]
[1779922765247,30.83,74334.32,0.0,-0.61251,0.00017,27.37731]
[1779922765408,30.83,74332.96,0.0,-0.61274,0.00017,27.37201]
[1779922770443,30.83,74339.89,0.0,-0.61153,0.00017,27.39928]
[1779922771451,30.83,74344.43,0.0,-0.61075,0.00017,27.41385]
[1779922776485,30.84,74340.57,0.0,-0.61141,0.00017,27.399]
[1779922781520,30.84,74339.44,0.0,-0.6116,0.00017,27.39482]
[1779922786556,30.84,74340.51,0.0,-0.6114,0.00017,27.39921]
[1779922791590,30.84,74341.69,0.0,-0.61119,0.00017,27.40402]
[1779922796626,30.85,74342.31,0.0,-0.61107,0.00017,27.40665]
[1779922800666,30.85,74346.91,0.0,-0.61026,0.00017,27.42461]
[1779922801383,30.85,74346.91,0.0,-0.61026,0.00017,27.42461]
[1779922801619,30.85,74346.91,0.0,-0.61026,0.00017,27.42461]
[1779922801753,30.85,74321.12,0.0,-0.61473,0.00017,27.32364]
[1779922802877,30.85,74321.12,0.0,-0.61473,0.00017,27.32364]
[1779922802920,30.85,74308.9,0.0,-0.61685,0.00017,27.27466]
[1779922803705,30.85,74307.97,0.0,-0.617,0.00017,27.271]
[1779922804709,30.85,74313.63,0.0,-0.61602,0.00017,27.29397]
[1779922806465,30.86,74315.03,0.0,-0.61577,0.00017,27.2997]
[1779922806723,30.86,74314.34,0.0,-0.61588,0.00017,27.29704]
[1779922807730,30.86,74305.36,0.0,-0.61744,0.00017,27.26083]
[1779922808665,30.86,74305.36,0.0,-0.61744,0.00017,27.26083]
[1779922808737,30.86,74304.13,0.0,-0.61765,0.00017,27.25591]
[1779922813779,30.87,74304.29,0.0,-0.61759,0.00017,27.25722]
[1779922816126,30.87,74308.68,0.0,-0.61682,0.00017,27.27514]
[1779922821829,30.88,74308.69,0.0,-0.61678,0.00017,27.27595]
[1779922826867,30.88,74301.16,0.0,-0.61806,0.00017,27.24592]
[1779922827779,30.88,74301.16,0.0,-0.61806,0.00017,27.24592]
[1779922827891,30.88,74298.44,0.0,-0.61853,0.00017,27.23493]
[1779922832907,30.89,74293.16,0.0,-0.61942,0.00017,27.21085]
[1779922835930,30.89,74287.43,0.0,-0.62041,0.00017,27.18725]
[1779922838680,30.89,74287.28,0.0,-0.62042,0.00017,27.18683]
[1779922838955,30.9,74296.09,0.0,-0.6189,0.00017,27.22328]
[1779922839866,30.9,74296.09,0.0,-0.6189,0.00017,27.22328]
[1779922839961,30.9,74301.79,0.0,-0.61791,0.00017,27.24669]
[1779922843989,30.9,74306.68,0.0,-0.61704,0.00017,27.26699]
[1779922844839,30.9,74306.68,0.0,-0.61704,0.00017,27.26699]
[1779922844996,30.9,74313.11,0.0,-0.61592,0.00017,27.29298]
[1779922846930,30.9,74316.17,0.0,-0.61539,0.00017,27.30531]
[1779922847012,30.91,74316.08,0.0,-0.6154,0.00017,27.30503]
[1779922852047,30.91,74316.98,0.0,-0.61523,0.00017,27.30896]
[1779922858087,30.91,74317.57,0.0,-0.61511,0.00017,27.31166]
[1779922859003,30.91,74317.57,0.0,-0.61511,0.00017,27.31166]
[1779922859204,30.91,74317.57,0.0,-0.61511,0.00017,27.31166]
[1779922859275,30.92,74325.79,0.0,-0.61368,0.00017,27.34436]
[1779922861022,30.92,74325.79,0.0,-0.61368,0.00017,27.34436]
[1779922861111,30.92,74337.33,0.0,-0.61168,0.00017,27.38956]
[1779922861879,30.92,74337.33,0.0,-0.61168,0.00017,27.38956]
[1779922862118,30.92,74338.19,0.0,-0.61153,0.00017,27.39291]
[1779922863321,30.92,74339.76,0.0,-0.61126,0.00017,27.399]
[1779922864134,30.92,74339.53,0.0,-0.6113,0.00017,27.39811]
[1779922865140,30.92,74344.58,0.0,-0.61042,0.00017,27.41761]
[1779922870176,30.91,74346.49,0.0,-0.61009,0.00017,27.4249]
[1779922875214,30.91,74347.35,0.0,-0.60995,0.00017,27.42814]
[1779922877223,30.91,74337.57,0.0,-0.61164,0.00017,27.39041]
[1779922882257,30.92,74327.5,0.0,-0.61338,0.00017,27.35114]
[1779922884272,30.92,74333.43,0.0,-0.61235,0.00017,27.37445]
[1779922889307,30.92,74334.41,0.0,-0.61218,0.00017,27.37841]
[1779922894341,30.92,74337.71,0.0,-0.61161,0.00017,27.38831]
[1779922898370,30.92,74342.9,0.0,-0.61071,0.00017,27.40848]
[1779922903800,30.92,74347.09,0.0,-0.60998,0.00017,27.42467]
[1779922909448,30.92,74351.12,0.0,-0.60927,0.00017,27.44013]
[1779922914483,30.92,74353.02,0.0,-0.60894,0.00017,27.44738]
[1779922918997,30.92,74348.04,0.0,-0.60981,0.00017,27.4284]
[1779922921533,30.92,74338.09,0.0,-0.61153,0.00017,27.39012]
[1779922925561,30.93,74342.49,0.0,-0.61076,0.00017,27.40727]
[1779922930597,30.93,74342.85,0.0,-0.61069,0.00017,27.40879]
[1779922935633,30.93,74349.67,0.0,-0.6095,0.00017,27.4351]
[1779922936640,30.93,74356.01,0.0,-0.6084,0.00017,27.45922]
[1779922942684,30.93,74355.91,0.0,-0.60841,0.00017,27.45885]
[1779922947719,30.93,74358.27,0.0,-0.608,0.00017,27.46777]
[1779922952756,30.93,74355.37,0.0,-0.60852,0.00017,27.45372]
[1779922955532,30.93,74354.85,0.0,-0.60861,0.00017,27.45175]
[1779922955849,30.93,74354.85,0.0,-0.60861,0.00017,27.45175]
[1779922958517,30.93,74360.28,0.0,-0.60767,0.00017,27.47226]
[1779922958798,30.93,74363.84,0.0,-0.60705,0.00017,27.48563]
[1779922964069,30.93,74363.64,0.0,-0.60709,0.00017,27.48482]
[1779922969878,30.93,74362.85,0.0,-0.60723,0.00017,27.48171]
[1779922974296,30.92,74379.2,0.0,-0.60439,0.00017,27.54221]
[1779922976257,30.92,74379.2,0.0,-0.60439,0.00017,27.54221]
[1779922982253,30.92,74383.71,0.0,-0.60362,0.00017,27.55857]
[1779922986998,30.92,74375.64,0.0,-0.60502,0.00017,27.52902]
[1779922992353,30.92,74375.52,0.0,-0.60504,0.00017,27.5286]
[1779922998082,30.92,74376.01,0.0,-0.60495,0.00017,27.53041]
[1779922999553,30.92,74375.3,0.0,-0.60508,0.00017,27.52779]
[1779923004493,30.92,74377.28,0.0,-0.60474,0.00017,27.53504]
[1779923005140,30.92,74377.36,0.0,-0.60472,0.00017,27.53532]
[1779923006553,30.92,74381.04,0.0,-0.60408,0.00017,27.54881]
[1779923012187,30.92,74382.45,0.0,-0.60385,0.00017,27.55081]
[1779923017222,30.92,74381.4,0.0,-0.60404,0.00017,27.54691]
[1779923023265,30.92,74384.26,0.0,-0.60354,0.00017,27.55728]
[1779923028300,30.92,74387.82,0.0,-0.60293,0.00017,27.57015]
[1779923035349,30.92,74388.45,0.0,-0.60282,0.00017,27.57238]
[1779923040383,30.92,74392.38,0.0,-0.60214,0.00017,27.58656]
[1779923043405,30.92,74385.18,0.0,-0.60339,0.00017,27.56043]
[1779923048441,30.91,74382.18,0.0,-0.60393,0.00017,27.54921]
[1779923053476,30.91,74385.6,0.0,-0.60335,0.00017,27.56137]
[1779923058511,30.91,74387.73,0.0,-0.60299,0.00017,27.569]
[1779923063550,30.91,74391.52,0.0,-0.60232,0.00017,27.58274]
[1779923068581,30.91,74392.57,0.0,-0.60214,0.00017,27.58657]
[1779923073617,30.91,74393.15,0.0,-0.60204,0.00017,27.58567]
[1779923078651,30.91,74393.26,0.0,-0.60202,0.00017,27.58614]
[1779923083686,30.91,74395.14,0.0,-0.60169,0.00017,27.59296]
[1779923087716,30.91,74386.3,0.0,-0.60323,0.00017,27.5611]
[1779923091744,30.91,74381.79,0.0,-0.60401,0.00017,27.54478]
[1779923097788,30.91,74380.86,0.0,-0.60416,0.00017,27.54155]
[1779923102823,30.92,74379.46,0.0,-0.6044,0.00017,27.53649]
[1779923107858,30.91,74380.57,0.0,-0.60422,0.00017,27.54042]
[1779923112893,30.91,74380.32,0.0,-0.60427,0.00017,27.53934]
[1779923118934,30.91,74380.38,0.0,-0.60427,0.00017,27.53934]
[1779923123972,30.91,74379.63,0.0,-0.60441,0.00017,27.5364]
[1779923129545,30.9,74379.4,0.0,-0.60446,0.00017,27.53544]
[1779923129806,30.9,74379.13,0.0,-0.60451,0.00017,27.53436]
[1779923130103,30.9,74379.13,0.0,-0.60451,0.00017,27.53436]
[1779923130186,30.9,74338.4,0.0,-0.6116,0.00017,27.38035]
[1779923131031,30.9,74338.27,0.0,-0.61164,0.00017,27.37671]
[1779923132212,30.9,74338.27,0.0,-0.61164,0.00017,27.37671]
[1779923132401,30.9,74329.95,0.0,-0.61308,0.00017,27.34421]
[1779923134053,30.9,74330.44,0.0,-0.61299,0.00017,27.34616]
[1779923135447,30.9,74339.68,0.0,-0.61139,0.00017,27.38224]
[1779923139078,30.9,74341.97,0.0,-0.61099,0.00017,27.39113]
[1779923144113,30.9,74343.73,0.0,-0.61068,0.00017,27.39795]
[1779923149148,30.9,74345.73,0.0,-0.61034,0.00017,27.40567]
[1779923151161,30.9,74340.41,0.0,-0.61126,0.00017,27.38514]
[1779923152170,30.9,74332.27,0.0,-0.61267,0.00017,27.35346]
[1779923153177,30.9,74325.86,0.0,-0.61378,0.00017,27.32829]
[1779923155588,30.91,74321.54,0.0,-0.61452,0.00017,27.31137]
[1779923161233,30.91,74323.27,0.0,-0.61421,0.00017,27.31855]
[1779923166268,30.91,74322.2,0.0,-0.61438,0.00017,27.31462]
[1779923168281,30.91,74329.63,0.0,-0.61308,0.00017,27.34405]
[1779923173317,30.92,74332.54,0.0,-0.61257,0.00017,27.35565]
[1779923178352,30.92,74326.13,0.0,-0.61367,0.00017,27.3307]
[1779923183613,30.92,74325.42,0.0,-0.61378,0.00017,27.32813]
[1779923185405,30.92,74318.14,0.0,-0.61503,0.00017,27.29946]
[1779923185715,30.92,74318.14,0.0,-0.61503,0.00017,27.29946]
[1779923186409,30.93,74314.7,0.0,-0.61562,0.00017,27.28582]
[1779923187618,30.93,74314.7,0.0,-0.61562,0.00017,27.28582]
[1779923187667,30.93,74316.49,0.0,-0.61531,0.00017,27.29313]
[1779923189436,30.93,74325.15,0.0,-0.6138,0.00017,27.32757]
[1779923190454,30.93,74331.07,0.0,-0.61277,0.00017,27.3509]
[1779923192475,30.93,74336.07,0.0,-0.61191,0.00017,27.36744]
[1779923197501,30.93,74339.41,0.0,-0.61132,0.00017,27.38065]
[1779923201530,30.94,74350.13,0.0,-0.60946,0.00017,27.42201]
[1779923202536,30.94,74359.06,0.0,-0.6079,0.00017,27.45589]
[1779923203283,30.94,74359.06,0.0,-0.6079,0.00017,27.45589]
[1779923203545,30.94,74359.97,0.0,-0.60775,0.00017,27.45932]
[1779923204552,30.94,74354.6,0.0,-0.60868,0.00017,27.43903]
[1779923205558,30.94,74350.44,0.0,-0.6094,0.00017,27.42323]
[1779923206506,30.94,74350.44,0.0,-0.6094,0.00017,27.42323]
[1779923206578,30.94,74344.37,0.0,-0.61045,0.00017,27.40001]
[1779923210602,30.94,74355.02,0.0,-0.6086,0.00017,27.4408]
[1779923214399,30.94,74353.01,0.0,-0.60894,0.00017,27.43321]
[1779923214605,30.94,74353.01,0.0,-0.60894,0.00017,27.43321]
[1779923214690,30.94,74353.01,0.0,-0.60894,0.00017,27.43321]
[1779923214673,30.94,74346.66,0.0,-0.61005,0.00017,27.40898]
[1779923215418,30.94,74346.66,0.0,-0.61005,0.00017,27.40898]
[1779923216808,30.94,74345.06,0.0,-0.61032,0.00017,27.40289]
[1779923217665,30.94,74335.32,0.0,-0.61201,0.00017,27.36527]
[1779923218395,30.94,74335.32,0.0,-0.61201,0.00017,27.36527]
[1779923218673,30.94,74329.17,0.0,-0.61307,0.00017,27.34131]
[1779923223708,30.94,74331.23,0.0,-0.6127,0.00017,27.3497]
[1779923224715,30.95,74335.75,0.0,-0.61191,0.00017,27.36737]
[1779923229072,30.95,74341.25,0.0,-0.61095,0.00017,27.38886]
[1779923230757,30.95,74345.79,0.0,-0.61016,0.00017,27.40638]
[1779923232780,30.95,74352.1,0.0,-0.60906,0.00017,27.43053]
[1779923234294,30.95,74352.1,0.0,-0.60906,0.00017,27.43053]
[1779923236159,30.95,74361.21,0.0,-0.60748,0.00017,27.46498]
[1779923241439,30.95,74361.44,0.0,-0.60744,0.00017,27.46579]
[1779923241539,30.95,74362.18,0.0,-0.60732,0.00017,27.46853]
[1779923246868,30.95,74363.99,0.0,-0.60701,0.00017,27.47518]
[1779923252446,30.94,74360.45,0.0,-0.60763,0.00017,27.46178]
[1779923252474,30.94,74372.58,0.0,-0.60553,0.00017,27.50394]
[1779923253918,30.94,74373.6,0.0,-0.60536,0.00017,27.50763]
[1779923255499,30.94,74373.6,0.0,-0.60536,0.00017,27.50763]
[1779923255525,30.94,74366.1,0.0,-0.60667,0.00017,27.47972]
[1779923260969,30.94,74363.38,0.0,-0.60715,0.00017,27.46928]
[1779923266497,30.94,74363.1,0.0,-0.60721,0.00017,27.46804]
[1779923272049,30.93,74360.26,0.0,-0.60772,0.00017,27.45708]
[1779923277085,30.93,74360.0,0.0,-0.60778,0.00017,27.4559]
[1779923282120,30.93,74358.17,0.0,-0.6081,0.00017,27.44884]
[1779923287155,30.93,74355.44,0.0,-0.60858,0.00017,27.43838]
[1779923292190,30.92,74354.14,0.0,-0.60882,0.00017,27.43334]
[1779923295211,30.92,74348.89,0.0,-0.60973,0.00017,27.41326]
[1779923300246,30.92,74350.24,0.0,-0.6095,0.00017,27.41834]
[1779923305281,30.92,74356.57,0.0,-0.60841,0.00017,27.44231]
[1779923310317,30.92,74360.35,0.0,-0.60776,0.00017,27.45641]
[1779923315354,30.92,74359.45,0.0,-0.60794,0.00017,27.44973]
[1779923320387,30.91,74357.91,0.0,-0.60822,0.00017,27.4437]
[1779923325421,30.91,74355.94,0.0,-0.60857,0.00017,27.43605]
[1779923329189,30.91,74355.11,0.0,-0.60872,0.00017,27.4328]
[1779923329450,30.91,74355.65,0.0,-0.60863,0.00017,27.43482]
[1779923330629,30.91,74360.28,0.0,-0.60782,0.00017,27.4523]
[1779923332037,30.91,74360.28,0.0,-0.60782,0.00017,27.45226]
[1779923332472,30.91,74355.54,0.0,-0.60865,0.00017,27.43428]
[1779923337508,30.9,74353.83,0.0,-0.60896,0.00017,27.42759]
[1779923342541,30.9,74354.68,0.0,-0.60882,0.00017,27.43066]
[1779923347510,30.9,74354.26,0.0,-0.6089,0.00017,27.42893]
[1779923347576,30.9,74353.06,0.0,-0.60911,0.00017,27.42433]
[1779923352611,30.9,74351.82,0.0,-0.60933,0.00017,27.41947]
[1779923357651,30.9,74351.97,0.0,-0.60931,0.00017,27.41989]
[1779923362682,30.89,74350.99,0.0,-0.60949,0.00017,27.416]
[1779923367718,30.89,74351.07,0.0,-0.60948,0.00017,27.41619]
[1779923372754,30.89,74348.43,0.0,-0.60996,0.00017,27.4029]
[1779923374770,30.89,74343.35,0.0,-0.61084,0.00017,27.38333]
[1779923379804,30.89,74345.17,0.0,-0.61053,0.00017,27.39031]
[1779923382825,30.89,74349.75,0.0,-0.60973,0.00017,27.40786]
[1779923387862,30.89,74352.08,0.0,-0.60933,0.00017,27.41666]
[1779923392899,30.89,74352.14,0.0,-0.60933,0.00017,27.41677]
[1779923397933,30.89,74348.87,0.0,-0.6099,0.00017,27.40416]
[1779923401523,30.88,74349.44,0.0,-0.60981,0.00017,27.40632]
[1779923405884,30.88,74345.09,0.0,-0.61056,0.00017,27.38955]
[1779923406051,30.88,74344.9,0.0,-0.6106,0.00017,27.38881]
[1779923406093,30.88,74342.31,0.0,-0.61105,0.00017,27.3788]
[1779923412030,30.88,74340.36,0.0,-0.61139,0.00017,27.37128]
[1779923417438,30.89,74342.8,0.0,-0.61096,0.00017,27.38077]
[1779923422101,30.89,74337.5,0.0,-0.61188,0.00017,27.36024]
[1779923424116,30.89,74332.26,0.0,-0.61279,0.00017,27.33982]
[1779923429150,30.89,74332.41,0.0,-0.61275,0.00017,27.34062]
[1779923433177,30.89,74338.43,0.0,-0.61171,0.00017,27.36122]
[1779923434282,30.89,74338.43,0.0,-0.61171,0.00017,27.36122]
[1779923434328,30.89,74338.43,0.0,-0.61171,0.00017,27.36122]
[1779923434330,30.89,74346.77,0.0,-0.61026,0.00017,27.39351]
[1779923435024,30.89,74346.77,0.0,-0.61026,0.00017,27.39351]
[1779923435195,30.89,74346.77,0.0,-0.61026,0.00017,27.39351]
[1779923436202,30.89,74364.0,0.0,-0.60725,0.00017,27.45906]
[1779923437203,30.89,74364.0,0.0,-0.60725,0.00017,27.45906]
[1779923437218,30.89,74360.72,0.0,-0.60783,0.00017,27.4467]
[1779923441210,30.89,74362.89,0.0,-0.60745,0.00017,27.45485]
[1779923441929,30.89,74368.14,0.0,-0.60654,0.00017,27.47451]
[1779923447660,30.89,74371.34,0.0,-0.60599,0.00017,27.48629]
[1779923448345,30.89,74371.34,0.0,-0.60599,0.00017,27.48629]
[1779923448446,30.89,74375.86,0.0,-0.6052,0.00017,27.50301]
[1779923450579,30.89,74377.96,0.0,-0.60483,0.00017,27.51073]
[1779923450675,30.89,74388.1,0.0,-0.60307,0.00017,27.54777]
[1779923452318,30.89,74396.94,0.0,-0.60153,0.00017,27.5796]
[1779923453324,30.89,74396.68,0.0,-0.60157,0.00017,27.57864]
[1779923454118,30.89,74396.68,0.0,-0.60157,0.00017,27.57864]
[1779923454331,30.89,74396.49,0.0,-0.60161,0.00017,27.57792]
[1779923459370,30.88,74395.49,0.0,-0.60179,0.00017,27.57413]
[1779923464404,30.88,74396.89,0.0,-0.60156,0.00017,27.57889]
[1779923465410,30.88,74391.04,0.0,-0.60259,0.00017,27.55773]
[1779923466419,30.88,74383.85,0.0,-0.60385,0.00017,27.5315]
[1779923467832,30.88,74379.22,0.0,-0.60466,0.00017,27.51445]
[1779923473467,30.87,74373.72,0.0,-0.60564,0.00017,27.4938]
[1779923478502,30.87,74373.48,0.0,-0.60569,0.00017,27.49266]
[1779923483537,30.86,74369.72,0.0,-0.60636,0.00017,27.47843]
[1779923488571,30.86,74368.36,0.0,-0.60661,0.00017,27.47311]
[1779923493606,30.86,74368.52,0.0,-0.60661,0.00017,27.47041]
[1779923498641,30.85,74366.64,0.0,-0.60695,0.00017,27.46312]
[1779923503675,30.85,74366.19,0.0,-0.60704,0.00017,27.4612]
[1779923508712,30.85,74362.35,0.0,-0.60772,0.00017,27.44652]
[1779923513746,30.85,74361.41,0.0,-0.6079,0.00017,27.44277]
[1779923518783,30.84,74363.62,0.0,-0.60752,0.00017,27.45089]
[1779923521804,30.84,74359.15,0.0,-0.60831,0.00017,27.43384]
[1779923526846,30.84,74355.37,0.0,-0.60898,0.00017,27.41926]
[1779923531876,30.83,74359.59,0.0,-0.60825,0.00017,27.4351]
[1779923536911,30.83,74357.77,0.0,-0.60858,0.00017,27.42795]
[1779923541946,30.83,74360.55,0.0,-0.60811,0.00017,27.43825]
[1779923546982,30.82,74358.49,0.0,-0.60848,0.00017,27.43018]
[1779923552018,30.82,74355.45,0.0,-0.60904,0.00017,27.4153]
[1779923557053,30.82,74355.68,0.0,-0.60901,0.00017,27.41598]
[1779923562089,30.82,74353.95,0.0,-0.60932,0.00017,27.40916]
[1779923567126,30.81,74357.58,0.0,-0.6087,0.00017,27.42278]
[1779923572161,30.81,74361.52,0.0,-0.60802,0.00017,27.43757]
[1779923577193,30.81,74363.65,0.0,-0.60766,0.00017,27.44533]
[1779923582230,30.8,74365.01,0.0,-0.60744,0.00017,27.45021]
[1779923587265,30.8,74365.21,0.0,-0.60742,0.00017,27.45071]
[1779923592300,30.8,74362.3,0.0,-0.60794,0.00017,27.43947]
[1779923597335,30.79,74360.89,0.0,-0.60819,0.00017,27.43394]
[1779923602370,30.79,74361.12,0.0,-0.60816,0.00017,27.43464]
[1779923607405,30.79,74361.14,0.0,-0.60817,0.00017,27.43455]
[1779923612440,30.79,74361.25,0.0,-0.60817,0.00017,27.43177]
[1779923617971,30.79,74358.84,0.0,-0.60859,0.00017,27.42251]
[1779923617978,30.79,74358.84,0.0,-0.60859,0.00017,27.42251]
[1779923617999,30.79,74358.84,0.0,-0.60859,0.00017,27.42251]
[1779923618086,30.79,74358.84,0.0,-0.60859,0.00017,27.42251]
[1779923618128,30.79,74351.59,0.0,-0.60986,0.00017,27.39475]
[1779923618894,30.79,74340.45,0.0,-0.6118,0.00017,27.35157]
[1779923620496,30.79,74335.94,0.0,-0.61259,0.00017,27.33394]
[1779923621194,30.79,74335.94,0.0,-0.61259,0.00017,27.33394]
[1779923622160,30.79,74336.41,0.0,-0.6125,0.00017,27.33582]
[1779923627544,30.79,74339.31,0.0,-0.61199,0.00017,27.34736]
[1779923632581,30.79,74343.32,0.0,-0.61128,0.00017,27.36311]
[1779923635601,30.79,74347.83,0.0,-0.6105,0.00017,27.38064]
[1779923636653,30.79,74347.83,0.0,-0.6105,0.00017,27.38064]
[1779923640620,30.79,74351.4,0.0,-0.60987,0.00017,27.39444]
[1779923640636,30.79,74351.4,0.0,-0.60987,0.00017,27.39445]
[1779923644266,30.79,74352.46,0.0,-0.60969,0.00017,27.39852]
[1779923651713,30.79,74354.35,0.0,-0.60936,0.00017,27.40573]
[1779923654736,30.79,74348.41,0.0,-0.61039,0.00017,27.38287]
[1779923659770,30.79,74347.61,0.0,-0.61053,0.00017,27.37983]
[1779923664806,30.79,74350.58,0.0,-0.61001,0.00017,27.39131]
[1779923665814,30.79,74360.16,0.0,-0.60834,0.00017,27.42795]
[1779923666820,30.79,74361.93,0.0,-0.60803,0.00017,27.43465]
[1779923671856,30.79,74363.34,0.0,-0.6078,0.00017,27.43679]
[1779923676891,30.79,74361.87,0.0,-0.60807,0.00017,27.4311]
[1779923681927,30.79,74361.44,0.0,-0.60815,0.00017,27.42935]
[1779923686962,30.79,74360.48,0.0,-0.60832,0.00017,27.42558]
[1779923691998,30.78,74359.41,0.0,-0.60851,0.00017,27.4214]
[1779923697035,30.78,74358.92,0.0,-0.60861,0.00017,27.41943]
[1779923702078,30.78,74360.95,0.0,-0.60826,0.00017,27.42703]
[1779923703794,30.78,74362.95,0.0,-0.60791,0.00017,27.4346]
[1779923704134,30.78,74362.95,0.0,-0.60791,0.00017,27.4346]
[1779923704263,30.78,74362.95,0.0,-0.60791,0.00017,27.4346]
[1779923704173,30.78,74370.9,0.0,-0.60652,0.00018,27.46452]
[1779923704284,30.78,74370.9,0.0,-0.60652,0.00018,27.46452]
[1779923704653,30.78,74370.9,0.0,-0.60652,0.00018,27.46452]
[1779923705099,30.78,74370.9,0.0,-0.60652,0.00018,27.46449]
[1779923706106,30.78,74381.28,0.0,-0.6047,0.00018,27.50306]
[1779923706850,30.78,74381.28,0.0,-0.6047,0.00018,27.50306]
[1779923707222,30.78,74381.28,0.0,-0.6047,0.00018,27.50306]
[1779923707113,30.78,74381.92,0.0,-0.60459,0.00018,27.50545]
[1779923708120,30.78,74382.97,0.0,-0.60441,0.00018,27.50934]
[1779923713154,30.78,74384.03,0.0,-0.60422,0.00018,27.51334]
[1779923713813,30.78,74384.03,0.0,-0.60422,0.00018,27.51334]
[1779923714168,30.78,74384.03,0.0,-0.60422,0.00018,27.51334]
[1779923714263,30.78,74389.79,0.0,-0.6032,0.00018,27.53446]
[1779923716175,30.78,74396.44,0.0,-0.60204,0.00018,27.55864]
[1779923716883,30.78,74396.44,0.0,-0.60204,0.00018,27.55864]
[1779923718020,30.78,74397.37,0.0,-0.60187,0.00018,27.56201]
[1779923718190,30.78,74396.79,0.0,-0.60197,0.00018,27.55993]
[1779923723225,30.78,74398.04,0.0,-0.60175,0.00018,27.5645]
[1779923728263,30.78,74397.65,0.0,-0.60181,0.00018,27.56316]
[1779923733294,30.79,74402.63,0.0,-0.60095,0.00018,27.57809]
[1779923738329,30.79,74403.0,0.0,-0.60087,0.00018,27.57966]
[1779923742626,30.79,74406.3,0.0,-0.60028,0.00018,27.59157]
[1779923742728,30.79,74408.77,0.0,-0.59984,0.00018,27.60039]
[1779923744329,30.79,74408.77,0.0,-0.59984,0.00018,27.60046]
[1779923744343,30.79,74408.77,0.0,-0.59984,0.00018,27.60046]
[1779923744457,30.79,74408.77,0.0,-0.59984,0.00018,27.60046]
[1779923744545,30.79,74426.93,0.0,-0.59664,0.00018,27.66401]
[1779923746547,30.8,74426.93,0.0,-0.59664,0.00018,27.66405]
[1779923746636,30.8,74428.61,0.0,-0.59634,0.00018,27.66988]
[1779923749845,30.8,74437.45,0.0,-0.59478,0.00018,27.70017]
[1779923754875,30.8,74433.15,0.0,-0.59553,0.00018,27.68569]
[1779923759651,30.8,74434.2,0.0,-0.59534,0.00018,27.68942]
[1779923766135,30.81,74431.48,0.0,-0.5958,0.00018,27.68035]
[1779923769197,30.81,74435.85,0.0,-0.59502,0.00018,27.69542]
[1779923774582,30.81,74438.82,0.0,-0.59449,0.00018,27.70572]
[1779923780058,30.82,74440.7,0.0,-0.59415,0.00018,27.71225]
[1779923783196,30.82,74440.7,0.0,-0.59414,0.00018,27.71232]
[1779923783525,30.82,74440.05,0.0,-0.59425,0.00018,27.71017]
[1779923783902,30.82,74440.05,0.0,-0.59425,0.00018,27.71017]
[1779923783943,30.82,74440.05,0.0,-0.59425,0.00018,27.71017]
[1779923784244,30.82,74440.05,0.0,-0.59425,0.00018,27.71017]
[1779923784338,30.82,74416.76,0.0,-0.59835,0.00018,27.6302]
[1779923784401,30.82,74416.76,0.0,-0.59835,0.00018,27.6302]
[1779923784407,30.82,74416.76,0.0,-0.59835,0.00018,27.6302]
[1779923784925,30.82,74416.76,0.0,-0.59835,0.00018,27.6302]
[1779923784957,30.82,74388.52,0.0,-0.6033,0.00018,27.52936]
[1779923785688,30.82,74388.52,0.0,-0.6033,0.00018,27.52936]
[1779923786086,30.82,74388.52,0.0,-0.6033,0.00018,27.52936]
[1779923786134,30.82,74394.66,0.0,-0.60223,0.00018,27.55156]
[1779923786486,30.82,74394.66,0.0,-0.60223,0.00018,27.55156]
[1779923786824,30.82,74394.66,0.0,-0.60223,0.00018,27.55156]
[1779923786893,30.82,74394.66,0.0,-0.60223,0.00018,27.55156]
[1779923787080,30.82,74394.66,0.0,-0.60223,0.00018,27.55156]
[1779923787307,30.82,74394.66,0.0,-0.60223,0.00018,27.55156]
[1779923787328,30.82,74412.95,0.0,-0.59902,0.00018,27.61675]
[1779923788692,30.82,74418.16,0.0,-0.59811,0.00018,27.63502]
[1779923789510,30.82,74418.16,0.0,-0.59811,0.00018,27.63502]
[1779923789515,30.82,74418.16,0.0,-0.59811,0.00018,27.63502]
[1779923790135,30.82,74416.65,0.0,-0.59837,0.00018,27.62972]
[1779923790580,30.82,74416.65,0.0,-0.59837,0.00018,27.62972]
[1779923790705,30.82,74416.65,0.0,-0.59837,0.00018,27.6297]
[1779923795742,30.82,74417.37,0.0,-0.59827,0.00018,27.62904]
[1779923800777,30.81,74413.52,0.0,-0.59896,0.00018,27.61519]
[1779923802791,30.81,74423.11,0.0,-0.59728,0.00018,27.64864]
[1779923804804,30.81,74432.85,0.0,-0.59557,0.00018,27.68209]
[1779923806818,30.81,74438.71,0.0,-0.59454,0.00018,27.70194]
[1779923811853,30.8,74435.66,0.0,-0.59509,0.00018,27.69137]
[1779923816890,30.8,74437.74,0.0,-0.59473,0.00018,27.69834]
[1779923821923,30.8,74437.73,0.0,-0.59473,0.00018,27.69832]
[1779923824649,30.8,74433.99,0.0,-0.59539,0.00018,27.68552]
[1779923825354,30.8,74441.04,0.0,-0.59415,0.00018,27.70946]
[1779923829378,30.8,74440.05,0.0,-0.59433,0.00018,27.70605]
[1779923829413,30.8,74440.05,0.0,-0.59433,0.00018,27.70605]
[1779923830416,30.8,74449.1,0.0,-0.59273,0.00018,27.73645]
[1779923831997,30.8,74449.59,0.0,-0.59264,0.00018,27.73812]
[1779923832537,30.8,74449.59,0.0,-0.59264,0.00018,27.73812]
[1779923832576,30.8,74449.59,0.0,-0.59264,0.00018,27.73812]
[1779923833002,30.8,74456.32,0.0,-0.59145,0.00018,27.76039]
[1779923834008,30.8,74462.01,0.0,-0.59045,0.00018,27.77902]
[1779923834629,30.8,74462.01,0.0,-0.59045,0.00018,27.77902]
[1779923834726,30.8,74462.01,0.0,-0.59045,0.00018,27.77902]
[1779923835258,30.8,74462.01,0.0,-0.59045,0.00018,27.77902]
[1779923835278,30.8,74462.01,0.0,-0.59045,0.00018,27.77902]
[1779923835364,30.8,74469.97,0.0,-0.58904,0.00018,27.80478]
[1779923835607,30.8,74469.97,0.0,-0.58904,0.00018,27.80478]
[1779923836364,30.8,74478.36,0.0,-0.58756,0.00018,27.83156]
[1779923837647,30.8,74476.29,0.0,-0.58793,0.00018,27.82497]
[1779923838041,30.8,74476.29,0.0,-0.58793,0.00018,27.82494]
[1779923841064,30.8,74470.98,0.0,-0.58887,0.00018,27.80789]
[1779923843113,30.8,74472.14,0.0,-0.58867,0.00018,27.81159]
[1779923843172,30.8,74472.14,0.0,-0.58867,0.00018,27.81157]
[1779923846312,30.8,74471.67,0.0,-0.58876,0.00018,27.81002]
[1779923846331,30.8,74471.67,0.0,-0.58876,0.00018,27.81002]
[1779923846401,30.8,74476.63,0.0,-0.58788,0.00018,27.82584]
[1779923849121,30.8,74481.54,0.0,-0.58702,0.00018,27.8413]
[1779923851271,30.79,74474.55,0.0,-0.58827,0.00018,27.816]
[1779923853150,30.79,74470.91,0.0,-0.58892,0.00018,27.80427]
[1779923858187,30.79,74473.54,0.0,-0.58846,0.00018,27.81259]
[1779923863227,30.79,74469.05,0.0,-0.58926,0.00018,27.79803]
[1779923867255,30.79,74479.23,0.0,-0.58747,0.00018,27.8305]
[1779923871283,30.78,74484.42,0.0,-0.58656,0.00018,27.84674]
[1779923873297,30.78,74490.96,0.0,-0.5854,0.00018,27.86709]
[1779923878332,30.78,74488.57,0.0,-0.58584,0.00018,27.85951]
[1779923883367,30.78,74480.7,0.0,-0.58724,0.00018,27.83464]
[1779923884374,30.77,74473.14,0.0,-0.58858,0.00018,27.81054]
[1779923887397,30.77,74473.4,0.0,-0.58854,0.00018,27.81129]
[1779923889409,30.77,74464.47,0.0,-0.59012,0.00018,27.78243]
[1779923893802,30.77,74463.88,0.0,-0.59023,0.00018,27.78047]
[1779923893825,30.77,74463.88,0.0,-0.59023,0.00018,27.78047]
[1779923899480,30.77,74468.59,0.0,-0.5894,0.00018,27.79567]
[1779923904515,30.77,74469.6,0.0,-0.58923,0.00018,27.79884]
[1779923909550,30.77,74470.92,0.0,-0.589,0.00018,27.80301]
[1779923912571,30.77,74462.45,0.0,-0.59051,0.00018,27.77248]
[1779923913582,30.77,74460.47,0.0,-0.59086,0.00018,27.766]
[1779923918613,30.77,74461.12,0.0,-0.59074,0.00018,27.76813]
[1779923923320,30.77,74460.56,0.0,-0.59084,0.00018,27.7663]
[1779923923353,30.77,74460.56,0.0,-0.59084,0.00018,27.7663]
[1779923929691,30.76,74456.45,0.0,-0.59158,0.00018,27.75264]
[1779923934724,30.76,74458.3,0.0,-0.59125,0.00018,27.75875]
[1779923939760,30.76,74459.33,0.0,-0.59106,0.00018,27.76218]
[1779923944795,30.76,74451.64,0.0,-0.59243,0.00018,27.73675]
[1779923949834,30.76,74447.6,0.0,-0.59315,0.00018,27.72304]
[1779923954864,30.76,74447.24,0.0,-0.59323,0.00018,27.72158]
[1779923958327,30.75,74446.6,0.0,-0.59335,0.00018,27.71939]
[1779923958358,30.75,74445.94,0.0,-0.59347,0.00018,27.71707]
[1779923961345,30.75,74439.37,0.0,-0.59464,0.00018,27.69474]
[1779923966949,30.75,74438.69,0.0,-0.59477,0.00018,27.69218]
[1779923968808,30.75,74438.69,0.0,-0.59477,0.00018,27.69218]
[1779923969971,30.74,74429.78,0.0,-0.59635,0.00018,27.66158]
[1779923971415,30.74,74424.65,0.0,-0.59728,0.00018,27.64069]
[1779923971594,30.74,74424.65,0.0,-0.59728,0.00018,27.64069]
[1779923977020,30.74,74421.58,0.0,-0.59784,0.00018,27.62963]
[1779923982194,30.73,74418.61,0.0,-0.59837,0.00018,27.6191]
[1779923984618,30.73,74412.5,0.0,-0.59945,0.00018,27.59748]
[1779923991305,30.72,74414.41,0.0,-0.59914,0.00018,27.6038]
[1779923991319,30.72,74418.95,0.0,-0.59834,0.00018,27.61967]
[1779923994139,30.72,74424.53,0.0,-0.59738,0.00018,27.63884]
[1779923995147,30.72,74430.96,0.0,-0.59625,0.00018,27.66105]
[1779923997063,30.72,74429.51,0.0,-0.5965,0.00018,27.656]
[1779924000492,30.71,74429.34,0.0,-0.59654,0.00018,27.65525]
[1779924002232,30.71,74435.75,0.0,-0.59542,0.00018,27.67721]
[1779924002649,30.71,74435.75,0.0,-0.59542,0.00018,27.67721]
[1779924008237,30.71,74437.58,0.0,-0.59509,0.00018,27.68356]
[1779924013272,30.71,74437.69,0.0,-0.59507,0.00018,27.68388]
[1779924018308,30.71,74436.79,0.0,-0.59523,0.00018,27.68077]
[1779924023342,30.71,74433.7,0.0,-0.59579,0.00018,27.67006]
[1779924028376,30.71,74434.04,0.0,-0.59573,0.00018,27.67121]
[1779924033417,30.71,74432.59,0.0,-0.596,0.00018,27.66309]
[1779924035426,30.71,74427.18,0.0,-0.59696,0.00018,27.64433]
[1779924040462,30.7,74422.87,0.0,-0.59773,0.00018,27.62919]
[1779924043667,30.7,74423.93,0.0,-0.59755,0.00018,27.6328]
[1779924044493,30.7,74416.76,0.0,-0.59881,0.00018,27.60767]
[1779924044683,30.7,74416.76,0.0,-0.59881,0.00018,27.60767]
[1779924045498,30.7,74410.51,0.0,-0.59992,0.00018,27.58551]
[1779924050536,30.7,74410.45,0.0,-0.59994,0.00018,27.58503]
[1779924052550,30.7,74405.8,0.0,-0.60077,0.00018,27.56832]
[1779924057584,30.69,74403.42,0.0,-0.60121,0.00018,27.55935]
[1779924061744,30.69,74401.41,0.0,-0.60158,0.00018,27.5518]
[1779924061829,30.69,74401.41,0.0,-0.60158,0.00018,27.5518]
[1779924061908,30.69,74401.41,0.0,-0.60158,0.00018,27.5518]
[1779924061942,30.69,74401.41,0.0,-0.60158,0.00018,27.5518]
[1779924062628,30.68,74385.3,0.0,-0.60442,0.00018,27.4929]
[1779924062755,30.68,74385.3,0.0,-0.60442,0.00018,27.4929]
[1779924063635,30.68,74374.46,0.0,-0.60633,0.00018,27.45249]
[1779924064403,30.68,74374.46,0.0,-0.60633,0.00018,27.45249]
[1779924064641,30.68,74365.41,0.0,-0.60792,0.00018,27.41832]
[1779924065942,30.68,74362.54,0.0,-0.60842,0.00018,27.40739]
[1779924069676,30.68,74357.22,0.0,-0.60935,0.00018,27.38705]
[1779924074677,30.68,74357.4,0.0,-0.60932,0.00018,27.38779]
[1779924075297,30.68,74357.4,0.0,-0.60932,0.00018,27.38779]
[1779924075428,30.68,74357.4,0.0,-0.60932,0.00018,27.38779]
[1779924076293,30.68,74355.33,0.0,-0.60968,0.00018,27.37983]
[1779924078740,30.68,74348.11,0.0,-0.61095,0.00018,27.35193]
[1779924080754,30.69,74342.45,0.0,-0.61193,0.00018,27.32989]
[1779924084436,30.69,74342.4,0.0,-0.61194,0.00018,27.32975]
[1779924086472,30.69,74335.35,0.0,-0.61317,0.00017,27.3021]
[1779924086510,30.69,74335.57,0.0,-0.61313,0.00017,27.30302]
[1779924088810,30.69,74330.77,0.0,-0.61396,0.00017,27.28407]
[1779924091430,30.69,74328.64,0.0,-0.61435,0.00017,27.27246]
[1779924092277,30.69,74322.76,0.0,-0.61538,0.00017,27.24887]
[1779924094853,30.69,74318.08,0.0,-0.6162,0.00017,27.22993]
[1779924097216,30.69,74316.32,0.0,-0.61651,0.00017,27.22278]
[1779924102346,30.69,74326.7,0.0,-0.6147,0.00017,27.26449]
[1779924103916,30.69,74332.67,0.0,-0.61365,0.00017,27.28837]
[1779924104922,30.69,74333.35,0.0,-0.61353,0.00017,27.2912]
[1779924109958,30.69,74337.42,0.0,-0.6128,0.00017,27.30754]
[1779924113988,30.69,74343.62,0.0,-0.61171,0.00018,27.33208]
[1779924119021,30.7,74343.08,0.0,-0.61179,0.00018,27.33019]
[1779924124059,30.7,74347.16,0.0,-0.61107,0.00018,27.34633]
[1779924128085,30.7,74352.38,0.0,-0.61015,0.00018,27.3667]
[1779924133122,30.7,74352.75,0.0,-0.61007,0.00018,27.36825]
[1779924135169,30.7,74347.28,0.0,-0.61103,0.00018,27.3471]
[1779924141213,30.71,74347.21,0.0,-0.61103,0.00018,27.34703]
[1779924146249,30.71,74350.29,0.0,-0.61049,0.00018,27.35912]
[1779924150331,30.71,74347.18,0.0,-0.61103,0.00018,27.34712]
[1779924154286,30.71,74341.84,0.0,-0.61198,0.00017,27.32314]
[1779924154337,30.71,74333.7,0.0,-0.6134,0.00017,27.29103]
[1779924156320,30.71,74333.95,0.0,-0.61336,0.00017,27.29192]
[1779924158991,30.71,74334.87,0.0,-0.61321,0.00017,27.29548]
[1779924159158,30.71,74334.87,0.0,-0.61321,0.00017,27.29548]
[1779924159340,30.71,74334.87,0.0,-0.61321,0.00017,27.29548]
[1779924159383,30.7,74320.21,0.0,-0.61577,0.00017,27.23692]
[1779924160419,30.7,74320.21,0.0,-0.61577,0.00017,27.23692]
[1779924160498,30.7,74298.34,0.0,-0.6196,0.00017,27.14726]
[1779924162024,30.7,74298.34,0.0,-0.6196,0.00017,27.14726]
[1779924162773,30.7,74281.65,0.0,-0.6225,0.00017,27.07734]
[1779924163457,30.7,74281.55,0.0,-0.62252,0.00017,27.07686]
[1779924164155,30.7,74281.55,0.0,-0.62252,0.00017,27.07686]
[1779924164417,30.7,74275.69,0.0,-0.62354,0.00017,27.05194]
[1779924165452,30.7,74275.69,0.0,-0.62354,0.00017,27.05194]
[1779924165511,30.7,74255.91,0.0,-0.62697,0.00017,26.96672]
[1779924166431,30.7,74255.91,0.0,-0.62697,0.00017,26.96674]
[1779924169457,30.7,74253.4,0.0,-0.6274,0.00017,26.95581]
[1779924169604,30.7,74253.4,0.0,-0.6274,0.00017,26.95581]
[1779924169678,30.7,74234.46,0.0,-0.63068,0.00017,26.8722]
[1779924171476,30.7,74236.95,0.0,-0.63024,0.00017,26.88343]
[1779924172474,30.7,74249.77,0.0,-0.62802,0.00017,26.94011]
[1779924177509,30.7,74249.86,0.0,-0.628,0.00017,26.94069]
[1779924182544,30.7,74254.5,0.0,-0.62719,0.00017,26.96117]
[1779924182870,30.7,74254.5,0.0,-0.62719,0.00017,26.96117]
[1779924183551,30.7,74263.08,0.0,-0.6257,0.00017,26.99842]
[1779924184377,30.7,74263.08,0.0,-0.6257,0.00017,26.99842]
[1779924184580,30.7,74271.81,0.0,-0.62419,0.00017,27.03592]
[1779924185572,30.7,74260.75,0.0,-0.62611,0.00017,26.98834]
[1779924186580,30.71,74254.55,0.0,-0.62718,0.00017,26.96143]
[1779924189602,30.71,74246.81,0.0,-0.62851,0.00017,26.92764]
[1779924192627,30.71,74251.32,0.0,-0.62773,0.00017,26.94759]
[1779924193634,30.71,74256.53,0.0,-0.62682,0.00017,26.97035]
[1779924195645,30.71,74261.7,0.0,-0.62593,0.00017,26.99282]
[1779924200682,30.71,74262.22,0.0,-0.62583,0.00017,26.99515]
[1779924205717,30.71,74264.95,0.0,-0.62536,0.00017,27.00705]
[1779924209744,30.71,74270.75,0.0,-0.62435,0.00017,27.03205]
[1779924212765,30.71,74275.23,0.0,-0.62358,0.00017,27.0481]
[1779924217799,30.71,74279.86,0.0,-0.62278,0.00017,27.06776]
[1779924220821,30.71,74272.3,0.0,-0.62409,0.00017,27.03563]
[1779924222835,30.71,74267.16,0.0,-0.62498,0.00017,27.01367]
[1779924226862,30.71,74257.13,0.0,-0.62671,0.00017,26.9705]
[1779924231899,30.72,74256.85,0.0,-0.62674,0.00017,26.96959]
[1779924236935,30.72,74257.57,0.0,-0.6266,0.00017,26.97301]
[1779924241970,30.72,74257.12,0.0,-0.62667,0.00017,26.97133]
[1779924243704,30.72,74257.12,0.0,-0.62667,0.00017,26.97133]
[1779924243719,30.72,74257.12,0.0,-0.62667,0.00017,26.97133]
[1779924243776,30.72,74257.65,0.0,-0.62657,0.00017,26.97374]
[1779924244294,30.72,74257.65,0.0,-0.62657,0.00017,26.97374]
[1779924244306,30.72,74248.72,0.0,-0.62812,0.00017,26.93477]
[1779924245009,30.72,74248.72,0.0,-0.62812,0.00017,26.93477]
[1779924245333,30.72,74248.72,0.0,-0.62812,0.00017,26.93477]
[1779924247004,30.73,74245.35,0.0,-0.62869,0.00017,26.92017]
[1779924251034,30.73,74252.62,0.0,-0.62742,0.00017,26.95233]
[1779924252045,30.73,74257.25,0.0,-0.62662,0.00017,26.97254]
[1779924254054,30.73,74257.91,0.0,-0.6265,0.00017,26.97547]
[1779924255061,30.73,74253.68,0.0,-0.62723,0.00017,26.95711]
[1779924259087,30.73,74245.96,0.0,-0.62856,0.00017,26.92352]
[1779924260099,30.73,74241.23,0.0,-0.62937,0.00017,26.90274]
[1779924265130,30.74,74242.26,0.0,-0.62918,0.00017,26.90766]
[1779924270168,30.74,74250.92,0.0,-0.62767,0.00017,26.94602]
[1779924271172,30.74,74256.01,0.0,-0.6268,0.00017,26.96514]
[1779924276208,30.74,74260.75,0.0,-0.62597,0.00017,26.98582]
[1779924281243,30.74,74259.94,0.0,-0.62611,0.00017,26.98247]
[1779924286278,30.75,74262.91,0.0,-0.62559,0.00017,26.99546]
[1779924291316,30.75,74262.87,0.0,-0.62559,0.00017,26.99547]
[1779924296350,30.75,74264.92,0.0,-0.62522,0.00017,27.00448]
[1779924301763,30.75,74262.07,0.0,-0.62571,0.00017,26.99241]
[1779924301806,30.75,74262.07,0.0,-0.62571,0.00017,26.99241]
[1779924301842,30.75,74261.52,0.0,-0.6258,0.00017,26.99014]
[1779924303858,30.75,74236.91,0.0,-0.63005,0.00017,26.88242]
[1779924305427,30.75,74230.63,0.0,-0.63113,0.00017,26.85444]
[1779924306433,30.75,74221.07,0.0,-0.63278,0.00017,26.81148]
[1779924307440,30.75,74212.32,0.0,-0.63428,0.00017,26.77177]
[1779924308444,30.75,74207.72,0.0,-0.63507,0.00017,26.75073]
[1779924310457,30.75,74213.38,0.0,-0.6341,0.00017,26.77664]
[1779924311468,30.75,74218.03,0.0,-0.6333,0.00017,26.79782]
[1779924316500,30.75,74218.73,0.0,-0.63317,0.00017,26.80103]
[1779924319522,30.75,74211.89,0.0,-0.63435,0.00017,26.7699]
[1779924320529,30.75,74204.83,0.0,-0.63557,0.00017,26.73754]
[1779924325573,30.75,74207.26,0.0,-0.63515,0.00017,26.7488]
[1779924330608,30.75,74207.62,0.0,-0.63508,0.00017,26.75061]
[1779924331616,30.75,74203.01,0.0,-0.63588,0.00017,26.72636]
[1779924332622,30.76,74198.87,0.0,-0.63659,0.00017,26.70731]
[1779924337657,30.76,74199.09,0.0,-0.63654,0.00017,26.7086]
[1779924342692,30.76,74199.64,0.0,-0.63644,0.00017,26.71135]
[1779924344793,30.76,74197.64,0.0,-0.63678,0.00017,26.70215]
[1779924344802,30.76,74197.64,0.0,-0.63678,0.00017,26.70215]
[1779924344809,30.76,74193.46,0.0,-0.63749,0.00017,26.68282]
[1779924346721,30.76,74185.97,0.0,-0.63877,0.00017,26.64802]
[1779924348737,30.76,74173.92,0.0,-0.64083,0.00017,26.5913]
[1779924349743,30.76,74164.39,0.0,-0.64245,0.00017,26.54597]
[1779924351759,30.76,74179.29,0.0,-0.6399,0.00017,26.61686]
[1779924353898,30.76,74183.94,0.0,-0.63911,0.00017,26.63875]
[1779924353903,30.76,74183.94,0.0,-0.63911,0.00017,26.63875]
[1779924353956,30.76,74199.98,0.0,-0.63636,0.00017,26.71348]
[1779924354785,30.76,74199.98,0.0,-0.63636,0.00017,26.71352]
[1779924355786,30.76,74207.25,0.0,-0.63511,0.00017,26.74696]
[1779924356792,30.76,74213.82,0.0,-0.63398,0.00017,26.77695]
[1779924358806,30.77,74209.43,0.0,-0.63473,0.00017,26.75695]
[1779924359813,30.77,74203.33,0.0,-0.63578,0.00017,26.72902]
[1779924364848,30.77,74203.42,0.0,-0.63576,0.00017,26.72962]
[1779924366382,30.77,74203.69,0.0,-0.63571,0.00017,26.73089]
[1779924366637,30.77,74203.69,0.0,-0.63571,0.00017,26.73089]
[1779924366861,30.77,74205.78,0.0,-0.63535,0.00017,26.74052]
[1779924367871,30.77,74197.38,0.0,-0.63679,0.00017,26.70188]
[1779924368876,30.77,74189.05,0.0,-0.63821,0.00017,26.66317]
[1779924371899,30.77,74176.82,0.0,-0.6403,0.00017,26.60581]
[1779924375926,30.77,74183.13,0.0,-0.63922,0.00017,26.63567]
[1779924380969,30.77,74184.4,0.0,-0.63898,0.00017,26.64212]
[1779924382984,30.78,74192.78,0.0,-0.63754,0.00017,26.68141]
[1779924384281,30.78,74195.66,0.0,-0.63704,0.00017,26.69484]
[1779924384995,30.78,74208.33,0.0,-0.63487,0.00017,26.75319]
[1779924387009,30.78,74213.18,0.0,-0.63403,0.00017,26.77536]
[1779924390033,30.78,74217.22,0.0,-0.63334,0.00017,26.79374]
[1779924392757,30.78,74220.05,0.0,-0.63287,0.00017,26.80342]
[1779924392764,30.78,74220.05,0.0,-0.63287,0.00017,26.80342]
[1779924393053,30.78,74219.74,0.0,-0.63292,0.00017,26.80202]
[1779924394062,30.78,74213.03,0.0,-0.63407,0.00017,26.77162]
[1779924395072,30.78,74203.45,0.0,-0.63572,0.00017,26.72785]
[1779924398092,30.78,74196.23,0.0,-0.63695,0.00017,26.6947]
[1779924403127,30.78,74203.23,0.0,-0.63574,0.00017,26.72728]
[1779924408163,30.78,74206.06,0.0,-0.63524,0.00017,26.74052]
[1779924413199,30.79,74209.64,0.0,-0.63461,0.00017,26.75716]
[1779924418233,30.79,74210.13,0.0,-0.63452,0.00017,26.75968]
[1779924423281,30.79,74216.31,0.0,-0.63344,0.00017,26.78808]
[1779924428316,30.79,74216.76,0.0,-0.63336,0.00017,26.7904]
[1779924430330,30.8,74208.2,0.0,-0.63482,0.00017,26.75159]
[1779924432344,30.8,74200.88,0.0,-0.63607,0.00017,26.71813]
[1779924433351,30.8,74190.63,0.0,-0.63783,0.00017,26.67072]
[1779924434816,30.8,74186.21,0.0,-0.63858,0.00017,26.65023]
[1779924440399,30.8,74184.03,0.0,-0.63894,0.00017,26.64028]
[1779924443423,30.8,74190.65,0.0,-0.6378,0.00017,26.67129]
[1779924446442,30.8,74184.13,0.0,-0.63892,0.00017,26.64092]
[1779924449463,30.8,74175.48,0.0,-0.64039,0.00017,26.60035]
[1779924451479,30.8,74175.41,0.0,-0.64041,0.00017,26.597]
[1779924456511,30.81,74173.81,0.0,-0.64067,0.00017,26.58976]
[1779924459533,30.81,74180.61,0.0,-0.6395,0.00017,26.62197]
[1779924461547,30.81,74185.41,0.0,-0.63868,0.00017,26.6445]
[1779924466589,30.81,74194.98,0.0,-0.63704,0.00017,26.68916]
[1779924467595,30.81,74201.95,0.0,-0.63584,0.00017,26.72136]
[1779924472631,30.81,74204.66,0.0,-0.63537,0.00017,26.73403]
[1779924477668,30.81,74206.3,0.0,-0.63508,0.00017,26.74184]
[1779924482705,30.82,74204.81,0.0,-0.63532,0.00017,26.73523]
[1779924483708,30.82,74190.21,0.0,-0.63782,0.00017,26.66785]
[1779924484715,30.82,74177.3,0.0,-0.64003,0.00017,26.60748]
[1779924488742,30.82,74184.54,0.0,-0.63878,0.00017,26.64164]
[1779924493778,30.82,74187.61,0.0,-0.63825,0.00017,26.65613]
[1779924498812,30.82,74185.53,0.0,-0.63859,0.00017,26.64679]
[1779924503852,30.83,74187.95,0.0,-0.63816,0.00017,26.65857]
[1779924507882,30.83,74194.63,0.0,-0.637,0.00017,26.68997]
[1779924512915,30.83,74195.89,0.0,-0.63678,0.00017,26.69308]
[1779924517951,30.84,74195.32,0.0,-0.63686,0.00017,26.6909]
[1779924519965,30.84,74202.21,0.0,-0.63568,0.00017,26.72275]
[1779924521979,30.84,74195.16,0.0,-0.63688,0.00017,26.69044]
[1779924527014,30.84,74196.64,0.0,-0.63661,0.00017,26.69768]
[1779924532050,30.85,74205.71,0.0,-0.63504,0.00017,26.73967]
[1779924533332,30.85,74208.33,0.0,-0.63459,0.00017,26.75167]
[1779924533335,30.85,74208.33,0.0,-0.63459,0.00017,26.75167]
[1779924533654,30.85,74208.33,0.0,-0.63459,0.00017,26.75167]
[1779924534064,30.85,74207.02,0.0,-0.63482,0.00017,26.74574]
[1779924535071,30.85,74215.74,0.0,-0.63331,0.00017,26.7855]
[1779924536077,30.85,74220.88,0.0,-0.63243,0.00017,26.80881]
[1779924540106,30.85,74215.47,0.0,-0.63335,0.00017,26.7846]
[1779924542118,30.85,74211.26,0.0,-0.63407,0.00017,26.76557]
[1779924546656,30.85,74208.42,0.0,-0.63455,0.00017,26.75273]
[1779924546823,30.85,74208.42,0.0,-0.63455,0.00017,26.75273]
[1779924546827,30.85,74208.42,0.0,-0.63455,0.00017,26.75273]
[1779924547154,30.85,74206.43,0.0,-0.63489,0.00017,26.74369]
[1779924549179,30.85,74197.76,0.0,-0.63637,0.00017,26.70404]
[1779924552191,30.86,74190.48,0.0,-0.63761,0.00017,26.67061]
[1779924557226,30.86,74196.53,0.0,-0.63656,0.00017,26.69894]
[1779924560247,30.86,74203.45,0.0,-0.63537,0.00017,26.7309]
[1779924565286,30.86,74191.4,0.0,-0.63742,0.00017,26.67572]
[1779924566289,30.86,74198.77,0.0,-0.63615,0.00017,26.7098]
[1779924566953,30.86,74198.77,0.0,-0.63615,0.00017,26.7098]
[1779924566962,30.86,74198.77,0.0,-0.63615,0.00017,26.7098]
[1779924567296,30.86,74217.96,0.0,-0.63287,0.00017,26.79712]
[1779924567963,30.86,74217.96,0.0,-0.63287,0.00017,26.79712]
[1779924568303,30.86,74220.27,0.0,-0.63247,0.00017,26.80751]
[1779924573108,30.86,74219.25,0.0,-0.63266,0.00017,26.7998]
[1779924573209,30.86,74219.4,0.0,-0.63263,0.00017,26.80047]
[1779924578375,30.86,74217.32,0.0,-0.63299,0.00017,26.79123]
[1779924583410,30.87,74217.95,0.0,-0.63286,0.00017,26.7946]
[1779924588462,30.87,74213.0,0.0,-0.63368,0.00017,26.77286]
[1779924593499,30.88,74212.4,0.0,-0.63377,0.00017,26.77054]
[1779924594505,30.88,74208.17,0.0,-0.63449,0.00017,26.75142]
[1779924599540,30.88,74206.82,0.0,-0.6347,0.00017,26.74572]
[1779924604577,30.89,74205.0,0.0,-0.635,0.00017,26.73779]
[1779924606042,30.89,74216.21,0.0,-0.63307,0.00017,26.78886]
[1779924608602,30.89,74218.69,0.0,-0.63263,0.00017,26.8002]
[1779924613638,30.89,74218.35,0.0,-0.63268,0.00017,26.79902]
[1779924618673,30.9,74219.48,0.0,-0.63247,0.00017,26.80447]
[1779924620278,30.9,74219.48,0.0,-0.63247,0.00017,26.80447]
[1779924620338,30.9,74219.36,0.0,-0.63248,0.00017,26.80408]
[1779924621758,30.9,74219.36,0.0,-0.63248,0.00017,26.80408]
[1779924621766,30.9,74219.36,0.0,-0.63248,0.00017,26.80408]
[1779924621817,30.9,74223.71,0.0,-0.63173,0.00017,26.82363]
[1779924624714,30.9,74231.66,0.0,-0.63036,0.00017,26.85917]
[1779924626182,30.9,74236.2,0.0,-0.62958,0.00017,26.87927]
[1779924631765,30.9,74237.06,0.0,-0.62944,0.00017,26.88007]
[1779924633779,30.9,74231.08,0.0,-0.63047,0.00017,26.85373]
[1779924634939,30.9,74231.08,0.0,-0.63047,0.00017,26.85373]
[1779924634942,30.9,74231.08,0.0,-0.63047,0.00017,26.85373]
[1779924634974,30.9,74221.83,0.0,-0.63205,0.00017,26.81265]
[1779924637807,30.91,74217.69,0.0,-0.63275,0.00017,26.79423]
[1779924641610,30.91,74217.53,0.0,-0.63277,0.00017,26.79374]
[1779924641835,30.91,74218.27,0.0,-0.63264,0.00017,26.79714]
[1779924642418,30.91,74218.27,0.0,-0.63264,0.00017,26.79714]
[1779924642842,30.91,74223.74,0.0,-0.6317,0.00017,26.82171]
[1779924643849,30.91,74228.5,0.0,-0.63088,0.00017,26.84296]
[1779924646534,30.91,74227.11,0.0,-0.63111,0.00017,26.8369]
[1779924646869,30.91,74227.11,0.0,-0.63111,0.00017,26.8369]
[1779924648593,30.91,74226.17,0.0,-0.63127,0.00017,26.83276]
[1779924648884,30.91,74226.11,0.0,-0.63128,0.00017,26.83254]
[1779924653919,30.91,74228.92,0.0,-0.63079,0.00017,26.84524]
[1779924657953,30.92,74224.91,0.0,-0.63147,0.00017,26.82762]
[1779924662985,30.92,74226.27,0.0,-0.63123,0.00017,26.83391]
[1779924668018,30.92,74227.68,0.0,-0.63098,0.00017,26.84034]
[1779924671039,30.92,74234.18,0.0,-0.62986,0.00017,26.86925]
[1779924676143,30.92,74235.28,0.0,-0.62966,0.00017,26.87419]
[1779924676168,30.92,74234.81,0.0,-0.62974,0.00017,26.87214]
[1779924678204,30.92,74234.81,0.0,-0.62974,0.00017,26.87217]
[1779924678297,30.92,74234.15,0.0,-0.62986,0.00017,26.86928]
[1779924684134,30.92,74233.14,0.0,-0.63002,0.00017,26.86497]
[1779924689170,30.92,74230.68,0.0,-0.63044,0.00017,26.85424]
[1779924690468,30.92,74232.66,0.0,-0.6301,0.00017,26.86302]
[1779924691185,30.93,74234.11,0.0,-0.62986,0.00017,26.86632]
[1779924691473,30.93,74234.11,0.0,-0.62986,0.00017,26.86632]
[1779924692191,30.93,74234.45,0.0,-0.6298,0.00017,26.86784]
[1779924692859,30.93,74234.45,0.0,-0.6298,0.00017,26.86784]
[1779924692861,30.93,74234.45,0.0,-0.6298,0.00017,26.86784]
[1779924693205,30.93,74234.71,0.0,-0.62976,0.00017,26.86901]
[1779924695214,30.93,74240.6,0.0,-0.62875,0.00017,26.8949]
[1779924700249,30.93,74243.57,0.0,-0.62823,0.00017,26.9079]
[1779924705285,30.93,74245.38,0.0,-0.62792,0.00017,26.91583]
[1779924708305,30.93,74250.16,0.0,-0.6271,0.00017,26.9366]
[1779924713343,30.93,74256.06,0.0,-0.62608,0.00017,26.96205]
[1779924717371,30.93,74261.16,0.0,-0.62521,0.00017,26.98387]
[1779924719388,30.93,74261.67,0.0,-0.62512,0.00017,26.98604]
[1779924719439,30.93,74262.8,0.0,-0.62493,0.00017,26.99085]
[1779924719821,30.93,74262.8,0.0,-0.62493,0.00017,26.99085]
[1779924720393,30.93,74262.8,0.0,-0.62493,0.00017,26.99083]
[1779924721400,30.93,74268.31,0.0,-0.62398,0.00017,27.01424]
[1779924722406,30.92,74276.56,0.0,-0.62256,0.00017,27.04901]
[1779924724420,30.92,74283.16,0.0,-0.62143,0.00017,27.0765]
[1779924729455,30.92,74281.15,0.0,-0.62179,0.00017,27.06773]
[1779924734490,30.92,74281.73,0.0,-0.62171,0.00017,27.06981]
[1779924739525,30.91,74277.9,0.0,-0.62238,0.00017,27.05343]
[1779924744560,30.91,74276.04,0.0,-0.62272,0.00017,27.04528]
[1779924745567,30.91,74271.24,0.0,-0.62355,0.00017,27.02498]
[1779924747032,30.91,74267.15,0.0,-0.62426,0.00017,27.00758]
[1779924748590,30.91,74277.34,0.0,-0.6225,0.00017,27.05053]
[1779924749609,30.9,74287.74,0.0,-0.62071,0.00017,27.09388]
[1779924750669,30.9,74287.74,0.0,-0.62071,0.00017,27.09388]
[1779924750770,30.9,74291.15,0.0,-0.62012,0.00017,27.10791]
[1779924753238,30.9,74291.35,0.0,-0.62011,0.00017,27.10555]
[1779924753281,30.9,74294.1,0.0,-0.61964,0.00017,27.11669]
[1779924754488,30.9,74294.1,0.0,-0.61964,0.00017,27.11669]
[1779924754524,30.9,74299.25,0.0,-0.61875,0.00017,27.13784]
[1779924755110,30.9,74305.11,0.0,-0.61773,0.00017,27.16174]
[1779924756021,30.9,74305.11,0.0,-0.61773,0.00017,27.16174]
[1779924756022,30.9,74301.24,0.0,-0.6184,0.00017,27.14597]
[1779924757103,30.9,74294.56,0.0,-0.61957,0.00017,27.11838]
[1779924759237,30.9,74294.56,0.0,-0.61957,0.00017,27.11838]
[1779924759454,30.9,74294.56,0.0,-0.61957,0.00017,27.11838]
[1779924759495,30.9,74269.83,0.0,-0.62385,0.00017,27.01485]
[1779924760130,30.9,74269.83,0.0,-0.62385,0.00017,27.01485]
[1779924760173,30.9,74269.83,0.0,-0.62385,0.00017,27.01485]
[1779924760231,30.9,74254.82,0.0,-0.62644,0.00017,26.95063]
[1779924760686,30.9,74254.82,0.0,-0.62644,0.00017,26.95058]
[1779924761693,30.9,74239.86,0.0,-0.62902,0.00017,26.88545]
[1779924762700,30.9,74242.15,0.0,-0.62862,0.00017,26.89552]
[1779924766133,30.9,74242.7,0.0,-0.62853,0.00017,26.89797]
[1779924766234,30.9,74244.37,0.0,-0.62824,0.00017,26.90532]
[1779924766948,30.9,74244.37,0.0,-0.62824,0.00017,26.90532]
[1779924767173,30.9,74245.44,0.0,-0.62805,0.00017,26.91002]
[1779924767581,30.9,74245.44,0.0,-0.62805,0.00017,26.91002]
[1779924767991,30.9,74245.44,0.0,-0.62805,0.00017,26.91002]
[1779924768085,30.9,74245.44,0.0,-0.62805,0.00017,26.91002]
[1779924768167,30.9,74250.88,0.0,-0.62712,0.00017,26.9337]
[1779924769203,30.9,74250.88,0.0,-0.62712,0.00017,26.9337]
[1779924769290,30.9,74260.17,0.0,-0.62551,0.00017,26.97376]
[1779924770755,30.9,74264.79,0.0,-0.62472,0.00017,26.99351]
[1779924773179,30.9,74264.92,0.0,-0.6247,0.00017,26.99404]
[1779924773212,30.9,74266.27,0.0,-0.62447,0.00017,26.99975]
[1779924776239,30.9,74268.11,0.0,-0.62415,0.00017,27.00756]
[1779924776340,30.9,74268.3,0.0,-0.62412,0.00017,27.00831]
[1779924779218,30.9,74269.18,0.0,-0.62397,0.00017,27.01202]
[1779924779298,30.9,74269.31,0.0,-0.62395,0.00017,27.01252]
[1779924782841,30.89,74264.1,0.0,-0.62485,0.00017,26.99027]
[1779924783847,30.89,74259.93,0.0,-0.62557,0.00017,26.97241]
[1779924785364,30.89,74259.93,0.0,-0.62557,0.00017,26.97241]
[1779924785395,30.89,74259.77,0.0,-0.6256,0.00017,26.97174]
[1779924789888,30.89,74268.62,0.0,-0.62407,0.00017,27.00955]
[1779924792910,30.89,74278.83,0.0,-0.62231,0.00017,27.05262]
[1779924794923,30.89,74279.23,0.0,-0.62224,0.00017,27.05423]
[1779924798951,30.89,74273.78,0.0,-0.62319,0.00017,27.03117]
[1779924803987,30.89,74271.39,0.0,-0.62361,0.00017,27.02094]
[1779924804753,30.89,74271.39,0.0,-0.62361,0.00017,27.02094]
[1779924804819,30.89,74271.39,0.0,-0.62361,0.00017,27.02094]
[1779924804928,30.89,74271.39,0.0,-0.62361,0.00017,27.02094]
[1779924805022,30.89,74268.73,0.0,-0.62407,0.00017,27.00965]
[1779924805778,30.89,74268.73,0.0,-0.62407,0.00017,27.00965]
[1779924806003,30.89,74268.73,0.0,-0.62407,0.00017,27.00964]
[1779924811047,30.89,74268.54,0.0,-0.62412,0.00017,27.00568]
[1779924812585,30.89,74268.54,0.0,-0.62412,0.00017,27.00568]
[1779924812589,30.89,74268.54,0.0,-0.62412,0.00017,27.00568]
[1779924813055,30.89,74268.92,0.0,-0.62405,0.00017,27.00729]
[1779924814061,30.89,74264.03,0.0,-0.62489,0.00017,26.98645]
[1779924816076,30.89,74261.05,0.0,-0.62541,0.00017,26.97372]
[1779924821110,30.89,74262.63,0.0,-0.62513,0.00017,26.98058]
[1779924826144,30.89,74260.66,0.0,-0.62547,0.00017,26.97221]
[1779924831180,30.89,74259.05,0.0,-0.62574,0.00017,26.96541]
[1779924836217,30.89,74254.89,0.0,-0.62645,0.00017,26.94761]
[1779924841251,30.9,74249.86,0.0,-0.62731,0.00017,26.92598]
[1779924846286,30.9,74245.34,0.0,-0.62808,0.00017,26.90647]
[1779924851321,30.9,74246.23,0.0,-0.62792,0.00017,26.91049]
[1779924856357,30.9,74249.75,0.0,-0.62731,0.00017,26.92592]
[1779924859377,30.9,74255.18,0.0,-0.62638,0.00017,26.94947]
[1779924864412,30.9,74258.35,0.0,-0.62583,0.00017,26.96317]
[1779924869447,30.9,74257.69,0.0,-0.62594,0.00017,26.96042]
[1779924870454,30.9,74252.34,0.0,-0.62686,0.00017,26.93738]
[1779924871474,30.9,74248.07,0.0,-0.6276,0.00017,26.9158]
[1779924872468,30.9,74243.98,0.0,-0.62831,0.00017,26.89803]
[1779924875491,30.9,74249.87,0.0,-0.62729,0.00017,26.92381]
[1779924880525,30.91,74249.47,0.0,-0.62735,0.00017,26.92226]
[1779924885561,30.91,74245.79,0.0,-0.62797,0.00017,26.90645]
[1779924890600,30.91,74245.33,0.0,-0.62804,0.00017,26.90462]
[1779924893891,30.91,74243.77,0.0,-0.62831,0.00017,26.89792]
[1779924894443,30.91,74243.77,0.0,-0.62831,0.00017,26.89792]
[1779924894628,30.91,74237.66,0.0,-0.62936,0.00017,26.87119]
[1779924897649,30.91,74233.24,0.0,-0.63011,0.00017,26.85189]
[1779924898724,30.91,74232.7,0.0,-0.6302,0.00017,26.84956]
[1779924899663,30.91,74232.85,0.0,-0.63017,0.00017,26.85028]
[1779924901679,30.91,74228.65,0.0,-0.63089,0.00017,26.83165]
[1779924902691,30.91,74219.84,0.0,-0.6324,0.00017,26.79229]
[1779924906720,30.91,74225.82,0.0,-0.63138,0.00017,26.81891]
[1779924908171,30.91,74214.61,0.0,-0.63331,0.00017,26.76861]
[1779924910788,30.91,74214.42,0.0,-0.63334,0.00017,26.76765]
[1779924911096,30.91,74214.42,0.0,-0.63334,0.00017,26.76765]
[1779924911098,30.91,74214.42,0.0,-0.63334,0.00017,26.76765]
[1779924911180,30.91,74203.6,0.0,-0.6352,0.00017,26.71851]
[1779924911757,30.91,74203.6,0.0,-0.6352,0.00017,26.71849]
[1779924912765,30.91,74192.2,0.0,-0.63715,0.00017,26.66618]
[1779924915786,30.91,74183.39,0.0,-0.63865,0.00017,26.62529]
[1779924918257,30.91,74177.41,0.0,-0.63967,0.00017,26.59723]
[1779924922834,30.91,74185.57,0.0,-0.63829,0.00017,26.63519]
[1779924928328,30.91,74186.93,0.0,-0.63807,0.00017,26.64125]
[1779924933721,30.91,74188.02,0.0,-0.6379,0.00017,26.64307]
[1779924933732,30.9,74189.68,0.0,-0.63762,0.00017,26.65073]
[1779924933912,30.9,74198.28,0.0,-0.63615,0.00017,26.69034]
[1779924934918,30.9,74207.24,0.0,-0.63462,0.00017,26.7313]
[1779924935924,30.9,74215.23,0.0,-0.63325,0.00017,26.76747]
[1779924936933,30.9,74213.85,0.0,-0.63349,0.00017,26.76122]
[1779924941967,30.9,74209.85,0.0,-0.63417,0.00017,26.74304]
[1779924944990,30.9,74214.14,0.0,-0.63344,0.00017,26.76241]
[1779924947002,30.9,74215.02,0.0,-0.63329,0.00017,26.76631]
[1779924952039,30.9,74211.97,0.0,-0.63382,0.00017,26.75236]
[1779924953047,30.9,74207.77,0.0,-0.63454,0.00017,26.73327]
[1779924954053,30.9,74202.84,0.0,-0.63539,0.00017,26.71078]
[1779924955711,30.9,74202.84,0.0,-0.63539,0.00017,26.71078]
[1779924955725,30.9,74202.84,0.0,-0.63539,0.00017,26.71078]
[1779924955061,30.9,74198.29,0.0,-0.63617,0.00017,26.68993]
[1779924956068,30.9,74196.59,0.0,-0.63646,0.00017,26.68212]
[1779924960095,30.9,74187.24,0.0,-0.63805,0.00017,26.63899]
[1779924965130,30.9,74185.57,0.0,-0.63833,0.00017,26.63128]
[1779924970165,30.9,74185.86,0.0,-0.63829,0.00017,26.63248]
[1779924975200,30.9,74189.83,0.0,-0.63762,0.00017,26.65072]
[1779924978693,30.9,74202.33,0.0,-0.63548,0.00017,26.70825]
[1779924981243,30.9,74208.22,0.0,-0.63447,0.00017,26.73513]
[1779924986277,30.9,74204.78,0.0,-0.63506,0.00017,26.7195]
[1779924988765,30.9,74196.89,0.0,-0.63641,0.00017,26.68343]
[1779924992319,30.9,74193.66,0.0,-0.63698,0.00017,26.66532]
[1779924997357,30.9,74193.41,0.0,-0.63702,0.00017,26.66422]
[1779925002390,30.9,74197.1,0.0,-0.63639,0.00017,26.6813]
[1779925007425,30.9,74197.98,0.0,-0.63624,0.00017,26.68522]
[1779925012460,30.9,74202.62,0.0,-0.63544,0.00017,26.70656]
[1779925017495,30.9,74200.66,0.0,-0.63577,0.00017,26.69781]
[1779925022530,30.9,74204.39,0.0,-0.63512,0.00017,26.71506]
[1779925027566,30.9,74197.94,0.0,-0.63622,0.00017,26.68564]
[1779925032600,30.9,74200.49,0.0,-0.63579,0.00017,26.69738]
[1779925037635,30.91,74198.22,0.0,-0.63616,0.00017,26.68721]
[1779925043677,30.91,74200.17,0.0,-0.63582,0.00017,26.69642]
[1779925048714,30.91,74204.56,0.0,-0.63506,0.00017,26.71661]
[1779925053747,30.91,74207.05,0.0,-0.63465,0.00017,26.72494]
[1779925059791,30.91,74207.41,0.0,-0.63458,0.00017,26.72673]
[1779925062811,30.91,74200.67,0.0,-0.63573,0.00017,26.69607]
[1779925067845,30.92,74197.98,0.0,-0.63618,0.00017,26.68396]
[1779925072880,30.92,74199.68,0.0,-0.63588,0.00017,26.69197]
[1779925077916,30.92,74196.48,0.0,-0.63642,0.00017,26.67754]
[1779925083956,30.92,74195.76,0.0,-0.63653,0.00017,26.67453]
[1779925089472,30.93,74199.16,0.0,-0.63594,0.00017,26.69045]
[1779925095038,30.93,74198.29,0.0,-0.63607,0.00017,26.68672]
[1779925100074,30.93,74193.89,0.0,-0.63681,0.00017,26.66676]
[1779925105109,30.93,74192.21,0.0,-0.63709,0.00017,26.6593]
[1779925110144,30.93,74187.85,0.0,-0.63783,0.00017,26.63929]
[1779925115188,30.93,74189.72,0.0,-0.63753,0.00017,26.64468]
[1779925120224,30.93,74185.0,0.0,-0.63834,0.00017,26.62273]
[1779925124252,30.93,74191.49,0.0,-0.63723,0.00017,26.65275]
[1779925129752,30.93,74190.12,0.0,-0.63747,0.00017,26.64628]
[1779925132309,30.93,74196.95,0.0,-0.63631,0.00017,26.6777]
[1779925135329,30.93,74203.2,0.0,-0.63524,0.00017,26.70625]
[1779925140368,30.93,74203.97,0.0,-0.6351,0.00017,26.7099]
[1779925142069,30.93,74204.27,0.0,-0.63505,0.00017,26.71129]
[1779925142092,30.93,74204.27,0.0,-0.63505,0.00017,26.71129]
[1779925142647,30.93,74204.27,0.0,-0.63505,0.00017,26.71129]
[1779925142673,30.93,74204.27,0.0,-0.63505,0.00017,26.71129]
[1779925142697,30.93,74221.92,0.0,-0.63203,0.00017,26.791]
[1779925143128,30.93,74221.92,0.0,-0.63203,0.00017,26.791]
[1779925143396,30.93,74221.92,0.0,-0.63203,0.00017,26.791]
[1779925144252,30.93,74221.92,0.0,-0.63203,0.00017,26.791]
[1779925144265,30.93,74221.92,0.0,-0.63203,0.00017,26.791]
[1779925144402,30.93,74224.59,0.0,-0.63157,0.00017,26.8029]
[1779925146163,30.93,74226.15,0.0,-0.6313,0.00017,26.80982]
[1779925146419,30.93,74232.36,0.0,-0.63023,0.00017,26.83746]
[1779925147205,30.93,74232.36,0.0,-0.63023,0.00017,26.83746]
[1779925147424,30.93,74235.06,0.0,-0.62977,0.00017,26.84946]
[1779925149893,30.93,74225.43,0.0,-0.63142,0.00017,26.80677]
[1779925153466,30.93,74221.04,0.0,-0.63218,0.00017,26.78704]
[1779925158502,30.93,74220.56,0.0,-0.63227,0.00017,26.7846]
[1779925159230,30.93,74220.56,0.0,-0.63227,0.00017,26.7846]
[1779925159430,30.93,74220.56,0.0,-0.63227,0.00017,26.7846]
[1779925159962,30.93,74224.97,0.0,-0.63151,0.00017,26.80439]
[1779925161523,30.93,74230.69,0.0,-0.63053,0.00017,26.82993]
[1779925163825,30.93,74231.2,0.0,-0.63044,0.00017,26.83225]
[1779925163832,30.93,74231.2,0.0,-0.63044,0.00017,26.83225]
[1779925163909,30.93,74231.22,0.0,-0.63043,0.00017,26.83239]
[1779925166557,30.93,74236.37,0.0,-0.62954,0.00017,26.85524]
[1779925171594,30.93,74238.48,0.0,-0.62919,0.00017,26.86154]
[1779925173607,30.93,74243.12,0.0,-0.62839,0.00017,26.88189]
[1779925177635,30.93,74249.66,0.0,-0.62726,0.00017,26.91036]
[1779925182670,30.93,74252.28,0.0,-0.62681,0.00017,26.92172]
[1779925187705,30.94,74253.38,0.0,-0.62662,0.00017,26.92657]
[1779925192740,30.94,74255.7,0.0,-0.62621,0.00017,26.93669]
[1779925197775,30.94,74255.77,0.0,-0.62619,0.00017,26.93715]
[1779925202809,30.94,74257.28,0.0,-0.62592,0.00017,26.94382]
[1779925205831,30.94,74265.16,0.0,-0.62456,0.00017,26.97759]
[1779925206838,30.94,74269.36,0.0,-0.62384,0.00017,26.99543]
[1779925208428,30.94,74271.63,0.0,-0.62345,0.00017,27.00503]
[1779925208854,30.94,74271.39,0.0,-0.62349,0.00017,27.00402]
[1779925213107,30.94,74271.0,0.0,-0.62355,0.00017,27.00241]
[1779925213900,30.94,74268.49,0.0,-0.62399,0.00017,26.9918]
[1779925214907,30.94,74256.89,0.0,-0.62598,0.00017,26.94235]
[1779925219942,30.95,74254.92,0.0,-0.62631,0.00017,26.93411]
[1779925224976,30.95,74252.14,0.0,-0.62678,0.00017,26.92235]
[1779925230012,30.95,74256.02,0.0,-0.6261,0.00017,26.93924]
[1779925235047,30.95,74259.79,0.0,-0.62546,0.00017,26.95246]
[1779925240542,30.95,74261.34,0.0,-0.62519,0.00017,26.95924]
[1779925246126,30.95,74261.98,0.0,-0.62507,0.00017,26.96215]
[1779925251164,30.96,74258.72,0.0,-0.62562,0.00017,26.9484]
[1779925256198,30.96,74251.83,0.0,-0.6268,0.00017,26.91899]
[1779925261233,30.96,74248.57,0.0,-0.62735,0.00017,26.90515]
[1779925263249,30.96,74243.81,0.0,-0.62817,0.00017,26.88443]
[1779925268288,30.96,74245.62,0.0,-0.62785,0.00017,26.89256]
[1779925273334,30.97,74249.14,0.0,-0.62723,0.00017,26.90804]
[1779925278369,30.97,74254.25,0.0,-0.62635,0.00017,26.93022]
[1779925280840,30.97,74260.73,0.0,-0.62523,0.00017,26.95806]
[1779925283758,30.97,74261.56,0.0,-0.62509,0.00017,26.9616]
[1779925283936,30.97,74261.56,0.0,-0.62509,0.00017,26.9616]
[1779925283993,30.97,74261.56,0.0,-0.62509,0.00017,26.9616]
[1779925284015,30.97,74263.38,0.0,-0.62477,0.00017,26.96936]
[1779925284298,30.97,74263.38,0.0,-0.62477,0.00017,26.96936]
[1779925284412,30.97,74263.38,0.0,-0.62477,0.00017,26.96936]
[1779925286425,30.97,74258.46,0.0,-0.62562,0.00017,26.94836]
[1779925291461,30.97,74259.61,0.0,-0.62543,0.00017,26.95023]
[1779925296805,30.97,74262.95,0.0,-0.62486,0.00017,26.96453]
[1779925296858,30.97,74266.0,0.0,-0.62433,0.00017,26.97752]
[1779925300982,30.97,74259.76,0.0,-0.6254,0.00017,26.95098]
[1779925301684,30.97,74259.76,0.0,-0.6254,0.00017,26.95098]
[1779925301764,30.97,74258.54,0.0,-0.62561,0.00017,26.94578]
[1779925303544,30.97,74254.15,0.0,-0.62637,0.00017,26.92696]
[1779925304554,30.97,74249.55,0.0,-0.62716,0.00017,26.90714]
[1779925309587,30.97,74245.77,0.0,-0.6278,0.00017,26.89095]
[1779925311053,30.97,74251.79,0.0,-0.62676,0.00017,26.91709]
[1779925312607,30.97,74258.44,0.0,-0.62562,0.00017,26.94569]
[1779925317641,30.97,74258.01,0.0,-0.62569,0.00017,26.94387]
[1779925322676,30.97,74257.95,0.0,-0.6257,0.00017,26.94368]
[1779925324917,30.97,74257.34,0.0,-0.6258,0.00017,26.94108]
[1779925325002,30.97,74267.36,0.0,-0.62407,0.00017,26.98382]
[1779925325570,30.97,74267.36,0.0,-0.62407,0.00017,26.98382]
[1779925325703,30.97,74267.36,0.0,-0.62407,0.00017,26.98381]
[1779925326706,30.97,74273.5,0.0,-0.62302,0.00017,27.00972]
[1779925331741,30.97,74274.04,0.0,-0.62293,0.00017,27.01189]
[1779925336776,30.97,74275.34,0.0,-0.62271,0.00017,27.01727]
[1779925339289,30.97,74273.64,0.0,-0.623,0.00017,27.01009]
[1779925339462,30.97,74273.64,0.0,-0.623,0.00017,27.01009]
[1779925339798,30.97,74274.03,0.0,-0.62293,0.00017,27.01172]
[1779925340804,30.97,74267.34,0.0,-0.62409,0.00017,26.98349]
[1779925342818,30.97,74260.25,0.0,-0.62531,0.00017,26.95335]
[1779925347854,30.97,74259.5,0.0,-0.62543,0.00017,26.9503]
[1779925352888,30.97,74258.91,0.0,-0.62554,0.00017,26.94481]
[1779925357924,30.98,74258.99,0.0,-0.62552,0.00017,26.94527]
[1779925362959,30.98,74251.37,0.0,-0.62682,0.00017,26.91266]
[1779925365980,30.98,74239.53,0.0,-0.62886,0.00017,26.86122]
[1779925371016,30.97,74235.71,0.0,-0.62953,0.00017,26.84411]
[1779925376056,30.98,74237.13,0.0,-0.62928,0.00017,26.8505]
[1779925381088,30.98,74234.23,0.0,-0.62977,0.00017,26.83801]
[1779925385117,30.98,74230.22,0.0,-0.63045,0.00017,26.82053]
[1779925390152,30.98,74229.83,0.0,-0.63053,0.00017,26.81847]
[1779925392170,30.98,74239.21,0.0,-0.62892,0.00017,26.85965]
[1779925393172,30.98,74249.38,0.0,-0.62717,0.00017,26.90389]
[1779925398207,30.98,74250.52,0.0,-0.62698,0.00017,26.90879]
[1779925403242,30.98,74249.81,0.0,-0.6271,0.00017,26.9057]
[1779925408277,30.97,74252.05,0.0,-0.62672,0.00017,26.91535]
[1779925413311,30.97,74255.61,0.0,-0.62612,0.00017,26.92754]
[1779925418355,30.97,74254.44,0.0,-0.62632,0.00017,26.92251]
[1779925423390,30.97,74253.82,0.0,-0.62643,0.00017,26.91988]
[1779925428425,30.98,74251.19,0.0,-0.62688,0.00017,26.90861]
[1779925433461,30.98,74251.4,0.0,-0.62684,0.00017,26.90962]
[1779925438496,30.98,74252.71,0.0,-0.62661,0.00017,26.91539]
[1779925441176,30.98,74252.72,0.0,-0.6266,0.00017,26.91546]
[1779925441183,30.98,74252.72,0.0,-0.6266,0.00017,26.91546]
[1779925441263,30.98,74254.57,0.0,-0.62628,0.00017,26.92347]
[1779925441969,30.98,74262.32,0.0,-0.62495,0.00017,26.95666]
[1779925442748,30.98,74262.32,0.0,-0.62495,0.00017,26.95666]
[1779925442850,30.98,74269.38,0.0,-0.62373,0.00017,26.98663]
[1779925443531,30.98,74269.38,0.0,-0.62373,0.00017,26.98663]
[1779925445546,30.98,74270.6,0.0,-0.62352,0.00017,26.99174]
[1779925449644,30.98,74271.72,0.0,-0.62333,0.00017,26.9964]
[1779925449649,30.98,74274.8,0.0,-0.6228,0.00017,27.00934]
[1779925454610,30.98,74269.32,0.0,-0.62375,0.00017,26.98609]
[1779925457596,30.98,74269.71,0.0,-0.62369,0.00017,26.98772]
[1779925458063,30.98,74269.71,0.0,-0.62369,0.00017,26.98772]
[1779925459068,30.98,74270.26,0.0,-0.62359,0.00017,26.99001]
[1779925459112,30.98,74270.12,0.0,-0.62362,0.00017,26.9894]
[1779925460083,30.98,74270.12,0.0,-0.62362,0.00017,26.9894]
[1779925460184,30.97,74270.64,0.0,-0.62353,0.00017,26.99158]
[1779925464321,30.97,74270.42,0.0,-0.62357,0.00017,26.99061]
[1779925464680,30.97,74270.55,0.0,-0.62355,0.00017,26.99115]
[1779925465686,30.97,74264.41,0.0,-0.62461,0.00017,26.96512]
[1779925469325,30.97,74264.32,0.0,-0.62462,0.00017,26.96474]
[1779925469716,30.97,74264.85,0.0,-0.62453,0.00017,26.967]
[1779925474749,30.97,74268.39,0.0,-0.62393,0.00017,26.97891]
[1779925479403,30.97,74268.34,0.0,-0.62394,0.00017,26.97869]
[1779925479674,30.97,74268.34,0.0,-0.62394,0.00017,26.97869]
[1779925482383,30.97,74269.86,0.0,-0.62368,0.00017,26.9851]
[1779925482390,30.97,74269.86,0.0,-0.62368,0.00017,26.9851]
[1779925483259,30.97,74269.86,0.0,-0.62368,0.00017,26.9851]
[1779925483270,30.97,74269.86,0.0,-0.62368,0.00017,26.9851]
[1779925483326,30.97,74269.86,0.0,-0.62368,0.00017,26.9851]
[1779925483299,30.97,74285.75,0.0,-0.62094,0.00017,27.05162]
[1779925483811,30.97,74285.75,0.0,-0.62094,0.00017,27.05162]
[1779925484819,30.97,74290.26,0.0,-0.62016,0.00017,27.07023]
[1779925485826,30.97,74295.17,0.0,-0.61932,0.00017,27.09037]
[1779925486877,30.97,74295.17,0.0,-0.61932,0.00017,27.09037]
[1779925487006,30.97,74303.03,0.0,-0.61796,0.00017,27.12237]
[1779925487603,30.97,74303.03,0.0,-0.61796,0.00017,27.12237]
[1779925487639,30.97,74303.03,0.0,-0.61796,0.00017,27.12237]
[1779925487671,30.97,74303.03,0.0,-0.61796,0.00017,27.12237]
[1779925487848,30.97,74302.56,0.0,-0.61804,0.00017,27.12039]
[1779925489080,30.97,74302.56,0.0,-0.61804,0.00017,27.12039]
[1779925489166,30.97,74312.06,0.0,-0.61641,0.00017,27.15857]
[1779925494897,30.96,74310.31,0.0,-0.61674,0.00017,27.15085]
[1779925496425,30.96,74309.4,0.0,-0.61691,0.00017,27.14707]
[1779925498330,30.96,74310.14,0.0,-0.61678,0.00017,27.15005]
[1779925498340,30.96,74300.3,0.0,-0.61849,0.00017,27.10994]
[1779925503989,30.95,74298.57,0.0,-0.61881,0.00017,27.10245]
[1779925504091,30.95,74294.11,0.0,-0.61959,0.00017,27.08407]
[1779925505299,30.95,74294.11,0.0,-0.61959,0.00017,27.08407]
[1779925505302,30.95,74294.11,0.0,-0.61959,0.00017,27.08407]
[1779925505341,30.95,74293.56,0.0,-0.61969,0.00017,27.08172]
[1779925507990,30.95,74286.64,0.0,-0.6209,0.00017,27.05288]
[1779925510133,30.95,74283.46,0.0,-0.62145,0.00017,27.03959]
[1779925510152,30.95,74284.48,0.0,-0.62128,0.00017,27.04377]
[1779925511021,30.95,74284.48,0.0,-0.62128,0.00017,27.04377]
[1779925511115,30.95,74284.48,0.0,-0.62128,0.00017,27.04377]
[1779925511220,30.94,74284.02,0.0,-0.62136,0.00017,27.04178]
[1779925511910,30.94,74284.02,0.0,-0.62136,0.00017,27.04178]
[1779925512168,30.94,74284.02,0.0,-0.62136,0.00017,27.04178]
[1779925512270,30.94,74307.66,0.0,-0.61727,0.00017,27.13875]
[1779925513032,30.94,74307.66,0.0,-0.61727,0.00017,27.13866]
[1779925513398,30.94,74307.66,0.0,-0.61727,0.00017,27.13866]
[1779925514039,30.94,74312.32,0.0,-0.61647,0.00017,27.15735]
[1779925517060,30.94,74318.69,0.0,-0.61537,0.00017,27.18279]
[1779925522094,30.94,74324.2,0.0,-0.61442,0.00017,27.2045]
[1779925526283,30.94,74326.97,0.0,-0.61394,0.00017,27.21533]
[1779925526339,30.94,74331.48,0.0,-0.61316,0.00017,27.23303]
[1779925529150,30.94,74332.71,0.0,-0.61294,0.00017,27.23796]
[1779925529233,30.94,74339.07,0.0,-0.61183,0.00017,27.26283]
[1779925529960,30.94,74339.07,0.0,-0.61183,0.00017,27.26283]
[1779925530243,30.94,74339.07,0.0,-0.61183,0.00017,27.26283]
[1779925530269,30.94,74341.46,0.0,-0.61142,0.00017,27.27214]
[1779925530430,30.94,74341.46,0.0,-0.61142,0.00017,27.27214]
[1779925531163,30.94,74341.46,0.0,-0.61143,0.00017,27.26909]
[1779925531528,30.94,74341.46,0.0,-0.61143,0.00017,27.26909]
[1779925531881,30.94,74341.46,0.0,-0.61143,0.00017,27.26909]
[1779925532170,30.94,74339.7,0.0,-0.61173,0.00017,27.26231]
[1779925534156,30.94,74339.22,0.0,-0.61181,0.00017,27.2605]
[1779925534240,30.94,74344.35,0.0,-0.61092,0.00017,27.28039]
[1779925540226,30.94,74348.17,0.0,-0.61024,0.00017,27.29528]
[1779925542858,30.94,74348.58,0.0,-0.61017,0.00017,27.29691]
[1779925545793,30.95,74351.63,0.0,-0.60963,0.00017,27.30867]
[1779925551303,30.95,74352.02,0.0,-0.60956,0.00017,27.3103]
[1779925556338,30.95,74350.82,0.0,-0.60976,0.00017,27.30585]
[1779925561380,30.95,74350.5,0.0,-0.60981,0.00017,27.30477]
[1779925563387,30.95,74345.4,0.0,-0.61069,0.00017,27.28528]
[1779925568422,30.95,74350.09,0.0,-0.60987,0.00017,27.30346]
[1779925573544,30.96,74353.63,0.0,-0.60924,0.00017,27.31708]
[1779925573585,30.96,74353.63,0.0,-0.60924,0.00017,27.31708]
[1779925576693,30.96,74355.64,0.0,-0.60889,0.00017,27.32479]
[1779925576771,30.96,74356.24,0.0,-0.60878,0.00017,27.32709]
[1779925578609,30.96,74356.24,0.0,-0.60878,0.00017,27.32711]
[1779925578666,30.96,74368.85,0.0,-0.60658,0.00017,27.37453]
[1779925580071,30.96,74368.85,0.0,-0.60658,0.00017,27.37453]
[1779925582473,30.96,74371.31,0.0,-0.60616,0.00017,27.38364]
[1779925583315,30.96,74371.31,0.0,-0.60616,0.00017,27.38364]
[1779925583387,30.96,74375.43,0.0,-0.60544,0.00017,27.39889]
[1779925585508,30.96,74378.43,0.0,-0.60491,0.00017,27.40993]
[1779925586318,30.96,74378.43,0.0,-0.60491,0.00017,27.40993]
[1779925586351,30.96,74378.34,0.0,-0.60493,0.00017,27.40954]
[1779925591585,30.95,74378.95,0.0,-0.60485,0.00017,27.40858]
[1779925595613,30.95,74371.13,0.0,-0.60622,0.00017,27.37956]
[1779925597630,30.95,74365.1,0.0,-0.60727,0.00017,27.35704]
[1779925603113,30.95,74365.16,0.0,-0.60726,0.00017,27.35721]
[1779925608704,30.95,74362.68,0.0,-0.6077,0.00017,27.34785]
[1779925611965,30.95,74368.53,0.0,-0.60668,0.00017,27.36972]
[1779925617769,30.95,74367.45,0.0,-0.60688,0.00017,27.36552]
[1779925622327,30.95,74360.28,0.0,-0.60813,0.00017,27.33847]
[1779925627840,30.95,74359.08,0.0,-0.60835,0.00017,27.33386]
[1779925633329,30.94,74362.81,0.0,-0.6077,0.00017,27.34783]
[1779925637913,30.94,74368.15,0.0,-0.60677,0.00017,27.36776]
[1779925643399,30.94,74366.23,0.0,-0.60712,0.00017,27.36043]
[1779925648989,30.94,74368.88,0.0,-0.60666,0.00017,27.37025]
[1779925654024,30.94,74367.56,0.0,-0.60691,0.00017,27.36211]
[1779925659060,30.94,74363.94,0.0,-0.60754,0.00017,27.34846]
[1779925661074,30.94,74355.73,0.0,-0.60898,0.00017,27.31741]
[1779925666111,30.94,74355.93,0.0,-0.60894,0.00017,27.31817]
[1779925671146,30.94,74356.51,0.0,-0.60884,0.00017,27.32036]
[1779925675174,30.94,74365.09,0.0,-0.60735,0.00017,27.35272]
[1779925680209,30.93,74367.64,0.0,-0.60691,0.00017,27.36214]
[1779925685245,30.93,74367.19,0.0,-0.60699,0.00017,27.36034]
[1779925690280,30.93,74369.51,0.0,-0.60659,0.00017,27.36888]
[1779925695314,30.93,74372.61,0.0,-0.60606,0.00017,27.38026]
[1779925699342,30.93,74379.14,0.0,-0.60493,0.00017,27.40427]
[1779925702362,30.92,74383.86,0.0,-0.60411,0.00018,27.42145]
[1779925707505,30.92,74384.89,0.0,-0.60394,0.00018,27.42501]
[1779925709514,30.92,74384.67,0.0,-0.60398,0.00018,27.42411]
[1779925715455,30.91,74387.48,0.0,-0.60352,0.00018,27.43093]
[1779925720489,30.91,74386.7,0.0,-0.60367,0.00018,27.42783]
[1779925725524,30.91,74388.35,0.0,-0.6034,0.00018,27.43357]
[1779925730558,30.9,74389.29,0.0,-0.60325,0.00018,27.43672]
[1779925735594,30.9,74388.19,0.0,-0.60345,0.00018,27.43245]
[1779925741542,30.9,74389.12,0.0,-0.6033,0.00018,27.43562]
[1779925741638,30.89,74392.79,0.0,-0.60266,0.00018,27.44882]
[1779925746672,30.89,74395.8,0.0,-0.60215,0.00018,27.45937]
[1779925751707,30.88,74394.15,0.0,-0.60246,0.00018,27.4531]
[1779925756741,30.88,74394.42,0.0,-0.60243,0.00018,27.4538]
[1779925761775,30.88,74395.0,0.0,-0.60234,0.00018,27.4556]
[1779925766390,30.87,74398.01,0.0,-0.60182,0.00018,27.46628]
[1779925771848,30.87,74398.67,0.0,-0.60174,0.00018,27.46511]
[1779925776292,30.86,74391.15,0.0,-0.60308,0.00018,27.43758]
[1779925778895,30.86,74386.98,0.0,-0.60382,0.00018,27.42226]
[1779925784401,30.85,74389.06,0.0,-0.60347,0.00018,27.42955]
[1779925789975,30.85,74393.96,0.0,-0.60263,0.00018,27.4471]
[1779925795014,30.85,74395.57,0.0,-0.60236,0.00018,27.45265]
[1779925800046,30.84,74397.33,0.0,-0.60206,0.00018,27.45872]
[1779925804541,30.84,74390.93,0.0,-0.6032,0.00018,27.43527]
[1779925810116,30.84,74387.13,0.0,-0.60388,0.00018,27.42115]
[1779925815151,30.83,74387.34,0.0,-0.60386,0.00018,27.42167]
[1779925820192,30.83,74384.26,0.0,-0.60441,0.00018,27.41012]
[1779925822206,30.83,74389.83,0.0,-0.60344,0.00018,27.43043]
[1779925827242,30.82,74393.71,0.0,-0.60277,0.00018,27.44427]
[1779925832276,30.82,74393.91,0.0,-0.60277,0.00018,27.44163]
[1779925837315,30.81,74395.04,0.0,-0.60259,0.00018,27.44538]
[1779925842350,30.81,74395.36,0.0,-0.60254,0.00018,27.44627]
[1779925847386,30.8,74398.95,0.0,-0.60193,0.00018,27.45897]
[1779925852421,30.8,74400.4,0.0,-0.60169,0.00018,27.4639]
[1779925857456,30.8,74400.49,0.0,-0.60169,0.00018,27.46393]
[1779925862494,30.79,74396.7,0.0,-0.60237,0.00018,27.44999]
[1779925867526,30.79,74395.79,0.0,-0.60254,0.00018,27.44645]
[1779925872562,30.79,74387.06,0.0,-0.60409,0.00018,27.41438]
[1779925873318,30.79,74387.06,0.0,-0.60409,0.00018,27.41438]
[1779925874828,30.78,74380.43,0.0,-0.60526,0.00018,27.38987]
[1779925880433,30.78,74378.28,0.0,-0.60564,0.00018,27.38183]
[1779925887799,30.78,74372.32,0.0,-0.60669,0.00018,27.35957]
[1779925888679,30.78,74369.52,0.0,-0.60718,0.00018,27.34905]
[1779925889229,30.78,74369.52,0.0,-0.60718,0.00018,27.34905]
[1779925889375,30.78,74369.52,0.0,-0.60718,0.00018,27.34905]
[1779925889681,30.78,74346.9,0.0,-0.61115,0.00018,27.26257]
[1779925890693,30.78,74336.85,0.0,-0.61291,0.00017,27.22315]
[1779925891207,30.78,74336.85,0.0,-0.61291,0.00017,27.22315]
[1779925891756,30.78,74336.85,0.0,-0.61291,0.00017,27.22315]
[1779925891698,30.78,74322.44,0.0,-0.61545,0.00017,27.16271]
[1779925892742,30.78,74307.11,0.0,-0.61813,0.00017,27.10053]
[1779925895728,30.78,74311.59,0.0,-0.61736,0.00017,27.11853]
[1779925899754,30.77,74304.66,0.0,-0.61858,0.00017,27.08985]
[1779925904790,30.77,74302.88,0.0,-0.61891,0.00017,27.08217]
[1779925909825,30.76,74299.06,0.0,-0.61959,0.00017,27.06607]
[1779925911838,30.76,74293.81,0.0,-0.62051,0.00017,27.04419]
[1779925916874,30.76,74301.19,0.0,-0.61924,0.00017,27.07445]
[1779925921716,30.76,74304.42,0.0,-0.61869,0.00017,27.08741]
[1779925921750,30.75,74293.96,0.0,-0.62052,0.00017,27.04408]
[1779925922545,30.75,74293.96,0.0,-0.62052,0.00017,27.04408]
[1779925922610,30.75,74274.63,0.0,-0.62389,0.00017,26.96263]
[1779925923104,30.75,74274.63,0.0,-0.62389,0.00017,26.96263]
[1779925923452,30.75,74274.63,0.0,-0.62389,0.00017,26.96263]
[1779925923537,30.75,74263.51,0.0,-0.62582,0.00017,26.91494]
[1779925923854,30.75,74263.51,0.0,-0.62582,0.00017,26.91494]
[1779925923955,30.75,74265.34,0.0,-0.6255,0.00017,26.92283]
[1779925925114,30.75,74265.34,0.0,-0.6255,0.00017,26.92283]
[1779925925184,30.75,74270.57,0.0,-0.62459,0.00017,26.94529]
[1779925927954,30.75,74272.38,0.0,-0.62428,0.00017,26.95303]
[1779925929178,30.75,74272.38,0.0,-0.62428,0.00017,26.95303]
[1779925929279,30.75,74273.17,0.0,-0.62414,0.00017,26.95639]
[1779925931288,30.75,74273.17,0.0,-0.62414,0.00017,26.95638]
[1779925931294,30.75,74272.01,0.0,-0.62434,0.00017,26.95142]
[1779925932358,30.75,74272.01,0.0,-0.62434,0.00017,26.95142]
[1779925932426,30.75,74272.09,0.0,-0.62433,0.00017,26.95175]
[1779925938025,30.75,74271.95,0.0,-0.62436,0.00017,26.95112]
[1779925941344,30.75,74273.19,0.0,-0.62414,0.00017,26.95641]
[1779925941501,30.75,74273.19,0.0,-0.62414,0.00017,26.95641]
[1779925941528,30.75,74273.19,0.0,-0.62414,0.00017,26.95641]
[1779925941558,30.75,74273.02,0.0,-0.62417,0.00017,26.95567]
[1779925942515,30.75,74273.02,0.0,-0.62417,0.00017,26.95567]
[1779925942607,30.75,74275.66,0.0,-0.62371,0.00017,26.96691]
[1779925946624,30.75,74277.4,0.0,-0.62341,0.00017,26.97424]
[1779925946723,30.75,74287.84,0.0,-0.6216,0.00017,27.01827]
[1779925947372,30.75,74287.84,0.0,-0.6216,0.00017,27.01827]
[1779925947427,30.75,74291.73,0.0,-0.62092,0.00017,27.03449]
[1779925950109,30.75,74286.09,0.0,-0.62191,0.00017,27.01076]
[1779925951703,30.75,74286.09,0.0,-0.62191,0.00017,27.01076]
[1779925951721,30.75,74281.74,0.0,-0.62268,0.00017,26.98922]
[1779925951901,30.75,74281.74,0.0,-0.62268,0.00017,26.98922]
[1779925952125,30.75,74281.64,0.0,-0.6227,0.00017,26.9888]
[1779925953132,30.75,74275.17,0.0,-0.62383,0.00017,26.96131]
[1779925955617,30.75,74267.38,0.0,-0.62518,0.00017,26.92793]
[1779925960121,30.75,74266.64,0.0,-0.62531,0.00017,26.92474]
[1779925960639,30.75,74266.64,0.0,-0.62531,0.00017,26.92474]
[1779925960724,30.75,74249.94,0.0,-0.62821,0.00017,26.85221]
[1779925961449,30.75,74249.94,0.0,-0.62821,0.00017,26.85221]
[1779925961485,30.75,74249.94,0.0,-0.62821,0.00017,26.85221]
[1779925961583,30.75,74227.67,0.0,-0.63206,0.00017,26.75324]
[1779925963206,30.75,74219.94,0.0,-0.6334,0.00017,26.71832]
[1779925964906,30.75,74221.27,0.0,-0.63317,0.00017,26.72433]
[1779925965697,30.75,74227.86,0.0,-0.63203,0.00017,26.75422]
[1779925971262,30.75,74234.47,0.0,-0.63087,0.00017,26.78412]
[1779925972268,30.75,74242.93,0.0,-0.62941,0.00017,26.82176]
[1779925973277,30.75,74247.15,0.0,-0.62867,0.00017,26.84042]
[1779925974981,30.75,74247.13,0.0,-0.62867,0.00017,26.84038]
[1779925975766,30.75,74252.6,0.0,-0.62772,0.00017,26.86446]
[1779925977181,30.75,74252.6,0.0,-0.62772,0.00017,26.86446]
[1779925977306,30.75,74258.23,0.0,-0.62674,0.00017,26.88902]
[1779925982343,30.76,74259.93,0.0,-0.62644,0.00017,26.89654]
[1779925987376,30.76,74262.75,0.0,-0.62595,0.00017,26.90889]
[1779925992412,30.76,74264.38,0.0,-0.62566,0.00017,26.91612]
[1779925994505,30.76,74264.79,0.0,-0.62558,0.00017,26.91791]
[1779925994607,30.76,74269.69,0.0,-0.62473,0.00017,26.93899]
[1779925996103,30.76,74269.69,0.0,-0.62473,0.00017,26.93901]
[1779925996441,30.76,74271.66,0.0,-0.62439,0.00017,26.94746]
[1779925998456,30.76,74275.84,0.0,-0.62366,0.00017,26.96529]
[1779926003490,30.76,74276.42,0.0,-0.62356,0.00017,26.96779]
[1779926008525,30.76,74275.41,0.0,-0.62373,0.00017,26.96356]
[1779926010539,30.76,74283.05,0.0,-0.6224,0.00017,26.99591]
[1779926012553,30.76,74287.24,0.0,-0.62169,0.00017,27.01039]
[1779926017589,30.76,74284.22,0.0,-0.62222,0.00017,26.9976]
[1779926022624,30.76,74282.21,0.0,-0.62257,0.00017,26.98904]
[1779926027658,30.76,74281.65,0.0,-0.62268,0.00017,26.98656]
[1779926032693,30.76,74284.5,0.0,-0.62219,0.00017,26.99843]
[1779926033701,30.76,74288.7,0.0,-0.62146,0.00017,27.01602]
[1779926036721,30.75,74292.92,0.0,-0.62073,0.00017,27.03347]
[1779926039129,30.75,74294.49,0.0,-0.62046,0.00017,27.03987]
[1779926039741,30.75,74295.52,0.0,-0.62029,0.00017,27.04408]
[1779926042764,30.75,74289.43,0.0,-0.62136,0.00017,27.01848]
[1779926046190,30.75,74291.75,0.0,-0.62096,0.00017,27.028]
[1779926046791,30.75,74293.37,0.0,-0.62068,0.00017,27.03469]
[1779926050392,30.74,74294.15,0.0,-0.62056,0.00017,27.03772]
[1779926050820,30.74,74294.68,0.0,-0.62047,0.00017,27.03985]
[1779926055854,30.74,74292.57,0.0,-0.62085,0.00017,27.03068]
[1779926060889,30.74,74289.89,0.0,-0.62134,0.00017,27.01914]
[1779926063910,30.73,74294.83,0.0,-0.62048,0.00017,27.03959]
[1779926068945,30.73,74297.02,0.0,-0.62012,0.00017,27.04839]
[1779926072973,30.73,74301.98,0.0,-0.61928,0.00017,27.06556]
[1779926078010,30.72,74303.65,0.0,-0.619,0.00017,27.07211]
[1779926083052,30.72,74305.45,0.0,-0.6187,0.00017,27.07919]
[1779926088054,30.72,74309.1,0.0,-0.61808,0.00017,27.09389]
[1779926088151,30.72,74317.44,0.0,-0.61662,0.00017,27.12778]
[1779926090105,30.71,74323.33,0.0,-0.6156,0.00018,27.15147]
[1779926095139,30.71,74325.38,0.0,-0.61524,0.00018,27.15954]
[1779926100174,30.71,74322.51,0.0,-0.61576,0.00018,27.14782]
[1779926105210,30.7,74323.29,0.0,-0.61565,0.00018,27.1504]
[1779926106681,30.7,74328.59,0.0,-0.61472,0.00018,27.17152]
[1779926107437,30.7,74328.59,0.0,-0.61472,0.00018,27.17152]
[1779926108654,30.7,74330.2,0.0,-0.61444,0.00018,27.17795]
[1779926111252,30.7,74338.78,0.0,-0.61293,0.00018,27.21217]
[1779926114290,30.71,74342.01,0.0,-0.61236,0.00018,27.225]
[1779926119864,30.71,74342.27,0.0,-0.6123,0.00018,27.22629]
[1779926125349,30.71,74345.15,0.0,-0.61178,0.00018,27.23786]
[1779926129801,30.71,74345.71,0.0,-0.61167,0.00018,27.24018]
[1779926130532,30.72,74347.33,0.0,-0.61138,0.00018,27.24659]
[1779926130549,30.72,74352.52,0.0,-0.61047,0.00018,27.26674]
[1779926133405,30.72,74357.04,0.0,-0.60968,0.00018,27.28123]
[1779926136892,30.72,74351.3,0.0,-0.61069,0.00018,27.2592]
[1779926142469,30.72,74348.31,0.0,-0.6112,0.00018,27.24782]
[1779926144483,30.72,74340.1,0.0,-0.61264,0.00018,27.21578]
[1779926146962,30.72,74338.86,0.0,-0.61285,0.00018,27.21104]
[1779926152539,30.73,74338.94,0.0,-0.61282,0.00018,27.21162]
[1779926157032,30.73,74344.88,0.0,-0.61176,0.00018,27.23519]
[1779926162609,30.73,74346.1,0.0,-0.61154,0.00018,27.24019]
[1779926167643,30.74,74347.49,0.0,-0.61129,0.00018,27.24578]
[1779926172680,30.74,74347.48,0.0,-0.61128,0.00018,27.2459]
[1779926177715,30.74,74348.87,0.0,-0.61103,0.00018,27.25148]
[1779926182756,30.74,74349.48,0.0,-0.61091,0.00018,27.25405]
[1779926183867,30.74,74349.48,0.0,-0.61091,0.00018,27.25405]
[1779926183928,30.74,74357.69,0.0,-0.60947,0.00018,27.28578]
[1779926185772,30.75,74361.18,0.0,-0.60885,0.00018,27.29922]
[1779926190808,30.75,74361.12,0.0,-0.60885,0.00018,27.29913]
[1779926195844,30.75,74361.17,0.0,-0.60885,0.00018,27.29637]
[1779926200879,30.75,74357.95,0.0,-0.60941,0.00018,27.28418]
[1779926205915,30.75,74356.54,0.0,-0.60965,0.00018,27.27889]
[1779926210954,30.75,74353.53,0.0,-0.61017,0.00018,27.26743]
[1779926215991,30.76,74351.47,0.0,-0.61053,0.00018,27.2596]
[1779926221031,30.76,74349.78,0.0,-0.61082,0.00018,27.25318]
[1779926223973,30.76,74351.89,0.0,-0.61045,0.00018,27.26138]
[1779926229086,30.76,74348.41,0.0,-0.61105,0.00018,27.248]
[1779926234121,30.76,74348.51,0.0,-0.61103,0.00018,27.24845]
[1779926239156,30.76,74347.19,0.0,-0.61126,0.00018,27.24338]
[1779926244191,30.76,74347.24,0.0,-0.61125,0.00018,27.2436]
[1779926250142,30.76,74345.1,0.0,-0.61162,0.00018,27.23529]
[1779926250190,30.76,74344.82,0.0,-0.61167,0.00018,27.2342]
[1779926252977,30.76,74347.6,0.0,-0.6112,0.00018,27.24194]
[1779926252987,30.76,74350.06,0.0,-0.61077,0.00018,27.25147]
[1779926258291,30.76,74354.25,0.0,-0.61003,0.00018,27.26761]
[1779926260110,30.76,74370.31,0.0,-0.60721,0.00018,27.32875]
[1779926263121,30.76,74371.35,0.0,-0.60703,0.00018,27.33263]
[1779926263168,30.76,74371.35,0.0,-0.60703,0.00018,27.33263]
[1779926263151,30.76,74371.2,0.0,-0.60706,0.00018,27.33199]
[1779926263390,30.76,74371.2,0.0,-0.60706,0.00018,27.33199]
[1779926263399,30.76,74376.0,0.0,-0.60622,0.00018,27.34999]
[1779926264773,30.76,74376.0,0.0,-0.60622,0.00018,27.34999]
[1779926268583,30.76,74374.45,0.0,-0.6065,0.00018,27.344]
[1779926268672,30.76,74374.39,0.0,-0.60651,0.00018,27.34377]
[1779926272904,30.75,74375.08,0.0,-0.6064,0.00018,27.34627]
[1779926274402,30.75,74381.53,0.0,-0.60526,0.00018,27.37023]
[1779926277103,30.75,74385.92,0.0,-0.60449,0.00018,27.38643]
[1779926277132,30.75,74385.84,0.0,-0.60451,0.00018,27.38604]
[1779926284480,30.75,74387.84,0.0,-0.60418,0.00018,27.39306]
[1779926287977,30.74,74392.98,0.0,-0.60328,0.00018,27.41169]
[1779926290520,30.74,74386.05,0.0,-0.60451,0.00018,27.38615]
[1779926292534,30.74,74384.61,0.0,-0.60477,0.00018,27.38077]
[1779926298048,30.74,74384.67,0.0,-0.60477,0.00018,27.38081]
[1779926301722,30.74,74377.04,0.0,-0.60612,0.00018,27.35237]
[1779926308119,30.74,74372.47,0.0,-0.60692,0.00018,27.33515]
[1779926313682,30.74,74370.6,0.0,-0.60727,0.00018,27.32499]
[1779926318716,30.73,74368.29,0.0,-0.60768,0.00018,27.31622]
[1779926320427,30.73,74367.63,0.0,-0.60779,0.00018,27.31371]
[1779926320730,30.73,74366.46,0.0,-0.608,0.00018,27.30927]
[1779926324757,30.73,74361.2,0.0,-0.60892,0.00018,27.28923]
[1779926327899,30.73,74358.46,0.0,-0.6094,0.00018,27.27877]
[1779926327968,30.74,74359.75,0.0,-0.60918,0.00018,27.28373]
[1779926333061,30.74,74363.63,0.0,-0.60849,0.00018,27.29857]
[1779926333142,30.74,74362.49,0.0,-0.60869,0.00018,27.29423]
[1779926338859,30.74,74362.75,0.0,-0.60865,0.00018,27.29528]
[1779926341868,30.74,74359.5,0.0,-0.60921,0.00018,27.28289]
[1779926342005,30.74,74361.98,0.0,-0.60878,0.00018,27.29239]
[1779926345792,30.74,74366.12,0.0,-0.60805,0.00018,27.30817]
[1779926345925,30.74,74366.65,0.0,-0.60796,0.00018,27.31018]
[1779926350961,30.74,74366.63,0.0,-0.60796,0.00018,27.31015]
[1779926357003,30.74,74366.51,0.0,-0.60797,0.00018,27.30976]
[1779926362038,30.74,74365.65,0.0,-0.60812,0.00018,27.30655]
[1779926367074,30.74,74364.58,0.0,-0.60831,0.00018,27.30255]
[1779926372110,30.74,74363.73,0.0,-0.60847,0.00018,27.29631]
[1779926374123,30.74,74359.03,0.0,-0.60929,0.00018,27.27841]
[1779926375131,30.74,74354.2,0.0,-0.61014,0.00018,27.25987]
[1779926380166,30.74,74351.88,0.0,-0.61053,0.00018,27.25109]
[1779926385201,30.75,74352.22,0.0,-0.61047,0.00018,27.25253]
[1779926390235,30.75,74353.95,0.0,-0.61016,0.00018,27.25931]
[1779926396279,30.75,74354.31,0.0,-0.61009,0.00018,27.26076]
[1779926398097,30.75,74355.28,0.0,-0.60992,0.00018,27.2645]
[1779926398303,30.75,74354.94,0.0,-0.60998,0.00018,27.2632]
[1779926402337,30.75,74339.95,0.0,-0.61261,0.00018,27.20495]
[1779926403804,30.75,74337.05,0.0,-0.61312,0.00018,27.19354]
[1779926404354,30.75,74339.52,0.0,-0.61268,0.00018,27.20331]
[1779926405362,30.75,74353.78,0.0,-0.61018,0.00018,27.25888]
[1779926406370,30.75,74365.3,0.0,-0.60815,0.00018,27.30297]
[1779926407375,30.75,74365.94,0.0,-0.60804,0.00018,27.30539]
[1779926412412,30.75,74364.82,0.0,-0.60824,0.00018,27.30109]
[1779926418011,30.75,74366.65,0.0,-0.60792,0.00018,27.30802]
[1779926418109,30.75,74356.24,0.0,-0.60975,0.00018,27.26828]
[1779926419040,30.75,74356.24,0.0,-0.60975,0.00018,27.26828]
[1779926419041,30.75,74350.26,0.0,-0.6108,0.00018,27.24522]
[1779926423093,30.75,74348.47,0.0,-0.61111,0.00018,27.23834]
[1779926423195,30.75,74340.93,0.0,-0.61243,0.00018,27.20899]
[1779926425023,30.75,74340.93,0.0,-0.61243,0.00018,27.20899]
[1779926425210,30.75,74340.36,0.0,-0.61252,0.00018,27.20685]
[1779926428208,30.75,74336.24,0.0,-0.61324,0.00018,27.19069]
[1779926428310,30.75,74338.33,0.0,-0.61287,0.00018,27.19902]
[1779926430133,30.76,74346.94,0.0,-0.61136,0.00018,27.23282]
[1779926432521,30.76,74347.72,0.0,-0.61123,0.00018,27.2328]
[1779926432606,30.76,74352.87,0.0,-0.61033,0.00018,27.25278]
[1779926434379,30.76,74352.87,0.0,-0.61033,0.00018,27.25278]
[1779926434578,30.76,74358.1,0.0,-0.6094,0.00018,27.27295]
[1779926436116,30.76,74358.1,0.0,-0.6094,0.00018,27.27295]
[1779926436224,30.76,74358.1,0.0,-0.6094,0.00018,27.27295]
[1779926436236,30.76,74370.25,0.0,-0.60727,0.00018,27.31915]
[1779926436630,30.76,74370.25,0.0,-0.60727,0.00018,27.31915]
[1779926436658,30.76,74385.24,0.0,-0.60463,0.00018,27.37507]
[1779926437599,30.76,74385.24,0.0,-0.60463,0.00018,27.37505]
[1779926439051,30.76,74398.94,0.0,-0.60222,0.00018,27.42503]
[1779926443229,30.75,74397.63,0.0,-0.60246,0.00018,27.42015]
[1779926445108,30.75,74400.07,0.0,-0.60203,0.00018,27.42886]
[1779926445172,30.75,74403.02,0.0,-0.60152,0.00018,27.43937]
[1779926445907,30.75,74403.02,0.0,-0.60152,0.00018,27.43937]
[1779926451695,30.75,74407.01,0.0,-0.60083,0.00018,27.45338]
[1779926456549,30.74,74406.62,0.0,-0.60091,0.00018,27.45181]
[1779926456731,30.74,74407.06,0.0,-0.60084,0.00018,27.45334]
[1779926459195,30.74,74419.54,0.0,-0.59864,0.00018,27.49748]
[1779926461909,30.74,74431.38,0.0,-0.59654,0.00018,27.53866]
[1779926463716,30.74,74431.38,0.0,-0.59654,0.00018,27.53864]
[1779926464787,30.74,74438.06,0.0,-0.59535,0.00018,27.56164]
[1779926466059,30.74,74438.06,0.0,-0.59535,0.00018,27.56164]
[1779926466142,30.74,74449.69,0.0,-0.59329,0.00018,27.60102]
[1779926467617,30.74,74450.12,0.0,-0.59321,0.00018,27.60247]
[1779926468413,30.74,74450.12,0.0,-0.59321,0.00018,27.60247]
[1779926468583,30.74,74450.29,0.0,-0.59318,0.00018,27.60304]
[1779926468591,30.74,74450.29,0.0,-0.59318,0.00018,27.60304]
[1779926468751,30.74,74450.29,0.0,-0.59318,0.00018,27.60304]
[1779926468967,30.74,74450.29,0.0,-0.59318,0.00018,27.60304]
[1779926469036,30.74,74415.23,0.0,-0.59939,0.00018,27.48239]
[1779926469892,30.74,74415.23,0.0,-0.59939,0.00018,27.48239]
[1779926469903,30.74,74402.9,0.0,-0.60157,0.00018,27.4384]
[1779926470829,30.74,74403.11,0.0,-0.60154,0.00018,27.43907]
[1779926471958,30.74,74403.11,0.0,-0.60154,0.00018,27.43907]
[1779926471982,30.74,74419.16,0.0,-0.59871,0.00018,27.49605]
[1779926475198,30.74,74422.7,0.0,-0.59808,0.00018,27.50841]
[1779926475418,30.74,74426.52,0.0,-0.59741,0.00018,27.52173]
[1779926479337,30.74,74433.37,0.0,-0.59618,0.00018,27.54563]
[1779926481905,30.74,74428.22,0.0,-0.59709,0.00018,27.52793]
[1779926482918,30.74,74418.63,0.0,-0.59879,0.00018,27.4944]
[1779926483862,30.74,74418.63,0.0,-0.59879,0.00018,27.4944]
[1779926486726,30.74,74417.28,0.0,-0.59904,0.00018,27.4895]
[1779926486945,30.74,74425.03,0.0,-0.59766,0.00018,27.51669]
[1779926489407,30.74,74440.86,0.0,-0.59485,0.00018,27.57124]
[1779926495000,30.75,74443.9,0.0,-0.59431,0.00018,27.5787]
[1779926498222,30.75,74442.76,0.0,-0.59451,0.00018,27.57492]
[1779926498264,30.75,74442.76,0.0,-0.59451,0.00018,27.57492]
[1779926498286,30.75,74414.06,0.0,-0.59959,0.00018,27.47548]
[1779926499479,30.75,74407.21,0.0,-0.60081,0.00018,27.45108]
[1779926500035,30.75,74407.21,0.0,-0.60081,0.00018,27.45102]
[1779926502049,30.74,74405.02,0.0,-0.6012,0.00018,27.44308]
[1779926502760,30.74,74405.02,0.0,-0.6012,0.00018,27.44308]
[1779926508093,30.74,74404.23,0.0,-0.60135,0.00018,27.43999]
[1779926513128,30.74,74404.99,0.0,-0.60123,0.00018,27.44253]
[1779926518163,30.73,74404.0,0.0,-0.60142,0.00018,27.43876]
[1779926518715,30.73,74404.0,0.0,-0.60142,0.00018,27.43876]
[1779926519169,30.73,74408.35,0.0,-0.60065,0.00018,27.45432]
[1779926521183,30.73,74410.07,0.0,-0.60035,0.00018,27.46035]
[1779926526218,30.73,74411.61,0.0,-0.6001,0.00018,27.46554]
[1779926527308,30.73,74411.61,0.0,-0.6001,0.00018,27.46554]
[1779926527409,30.73,74407.21,0.0,-0.60088,0.00018,27.44975]
[1779926533267,30.72,74404.36,0.0,-0.60141,0.00018,27.43905]
[1779926536288,30.72,74410.69,0.0,-0.6003,0.00018,27.46153]
[1779926537295,30.72,74415.66,0.0,-0.59942,0.00018,27.47913]
[1779926542330,30.71,74412.08,0.0,-0.60007,0.00018,27.46615]
[1779926547365,30.71,74413.12,0.0,-0.5999,0.00018,27.46962]
[1779926550389,30.71,74419.57,0.0,-0.59877,0.00018,27.49228]
[1779926554386,30.7,74417.97,0.0,-0.59907,0.00018,27.48341]
[1779926554940,30.7,74417.48,0.0,-0.59916,0.00018,27.48163]
[1779926555423,30.7,74422.41,0.0,-0.59829,0.00018,27.49892]
[1779926557436,30.7,74415.35,0.0,-0.59954,0.00018,27.47398]
[1779926562472,30.7,74417.3,0.0,-0.59921,0.00018,27.48061]
[1779926565987,30.69,74417.73,0.0,-0.59915,0.00018,27.48196]
[1779926567527,30.69,74420.07,0.0,-0.59874,0.00018,27.49015]
[1779926568531,30.69,74429.08,0.0,-0.59715,0.00018,27.52153]
[1779926570583,30.69,74429.08,0.0,-0.59715,0.00018,27.52152]
[1779926570528,30.69,74430.63,0.0,-0.59687,0.00018,27.52687]
[1779926571536,30.69,74430.9,0.0,-0.59682,0.00018,27.52781]
[1779926573875,30.69,74432.2,0.0,-0.59659,0.00018,27.53238]
[1779926574556,30.69,74432.52,0.0,-0.59653,0.00018,27.53349]
[1779926575563,30.69,74439.73,0.0,-0.59525,0.00018,27.55825]
[1779926576571,30.69,74447.67,0.0,-0.59384,0.00018,27.58522]
[1779926578583,30.69,74450.39,0.0,-0.59335,0.00018,27.59446]
[1779926578730,30.69,74450.39,0.0,-0.59335,0.00018,27.59446]
[1779926579509,30.69,74450.39,0.0,-0.59335,0.00018,27.59446]
[1779926588655,30.7,74451.75,0.0,-0.59309,0.00018,27.59941]
[1779926593690,30.7,74451.96,0.0,-0.59304,0.00018,27.6003]
[1779926598724,30.71,74448.61,0.0,-0.59362,0.00018,27.58921]
[1779926600204,30.71,74458.58,0.0,-0.59185,0.00018,27.62253]
[1779926602754,30.71,74464.11,0.0,-0.59086,0.00018,27.64077]
[1779926607788,30.71,74462.4,0.0,-0.59116,0.00018,27.63522]
[1779926612824,30.71,74464.41,0.0,-0.59081,0.00018,27.63884]
[1779926617044,30.71,74468.34,0.0,-0.59011,0.00018,27.65171]
[1779926617252,30.71,74470.07,0.0,-0.5898,0.00018,27.65735]
[1779926622895,30.71,74471.41,0.0,-0.58956,0.00018,27.66175]
[1779926624912,30.71,74466.47,0.0,-0.59044,0.00018,27.64571]
[1779926630416,30.71,74467.26,0.0,-0.59029,0.00018,27.64839]
[1779926635988,30.72,74463.21,0.0,-0.591,0.00018,27.63527]
[1779926641024,30.72,74464.48,0.0,-0.59077,0.00018,27.63954]
[1779926646059,30.72,74467.36,0.0,-0.59025,0.00018,27.64905]
[1779926651094,30.72,74466.2,0.0,-0.59045,0.00018,27.64537]
[1779926652101,30.72,74460.86,0.0,-0.5914,0.00018,27.62789]
[1779926655122,30.72,74466.01,0.0,-0.59048,0.00018,27.64486]
[1779926660626,30.73,74467.47,0.0,-0.59021,0.00018,27.64975]
[1779926667207,30.73,74469.31,0.0,-0.58988,0.00018,27.65589]
[1779926670696,30.73,74475.47,0.0,-0.58878,0.00018,27.67585]
[1779926676270,30.73,74478.19,0.0,-0.5883,0.00018,27.68158]
[1779926680298,30.73,74473.11,0.0,-0.5892,0.00018,27.6653]
[1779926683319,30.73,74467.49,0.0,-0.5902,0.00018,27.64714]
[1779926685459,30.74,74463.78,0.0,-0.59085,0.00018,27.63508]
[1779926691375,30.74,74459.51,0.0,-0.5916,0.00018,27.62127]
[1779926693388,30.74,74464.33,0.0,-0.59074,0.00018,27.63718]
[1779926695404,30.74,74471.27,0.0,-0.5895,0.00018,27.65981]
[1779926700438,30.74,74473.51,0.0,-0.58909,0.00018,27.66714]
[1779926705473,30.75,74476.29,0.0,-0.58859,0.00018,27.67616]
[1779926710507,30.75,74475.08,0.0,-0.5888,0.00018,27.67236]
[1779926715691,30.75,74477.73,0.0,-0.58833,0.00018,27.68091]
[1779926715725,30.75,74477.73,0.0,-0.58833,0.00018,27.68091]
[1779926715736,30.75,74482.91,0.0,-0.58741,0.00018,27.69741]
[1779926720586,30.75,74485.91,0.0,-0.58687,0.00018,27.7069]
[1779926725621,30.75,74489.5,0.0,-0.58624,0.00018,27.71815]
[1779926730659,30.75,74489.09,0.0,-0.58631,0.00018,27.71677]
[1779926735718,30.74,74485.33,0.0,-0.587,0.00018,27.70181]
[1779926736764,30.74,74485.33,0.0,-0.587,0.00018,27.70181]
[1779926737719,30.74,74490.74,0.0,-0.58604,0.00018,27.71876]
[1779926739733,30.74,74494.65,0.0,-0.58534,0.00018,27.73094]
[1779926743603,30.74,74496.8,0.0,-0.58496,0.00018,27.73761]
[1779926743608,30.74,74496.8,0.0,-0.58496,0.00018,27.73761]
[1779926748619,30.74,74494.98,0.0,-0.58528,0.00018,27.73201]
[1779926749803,30.74,74483.44,0.0,-0.58734,0.00018,27.69585]
[1779926750810,30.74,74484.4,0.0,-0.58717,0.00018,27.69887]
[1779926755815,30.74,74481.99,0.0,-0.5876,0.00018,27.69118]
[1779926760837,30.74,74478.98,0.0,-0.58814,0.00018,27.68152]
[1779926763835,30.74,74474.02,0.0,-0.58902,0.00018,27.66557]
[1779926768853,30.74,74468.62,0.0,-0.58999,0.00018,27.648]
[1779926770289,30.74,74467.58,0.0,-0.59018,0.00018,27.6446]
[1779926770417,30.74,74467.58,0.0,-0.59018,0.00018,27.6446]
[1779926770519,30.74,74458.39,0.0,-0.59181,0.00018,27.61446]
[1779926771414,30.74,74443.31,0.0,-0.59449,0.00018,27.56398]
[1779926772995,30.74,74441.56,0.0,-0.5948,0.00018,27.55806]
[1779926774653,30.74,74441.56,0.0,-0.5948,0.00018,27.55806]
[1779926774697,30.74,74441.56,0.0,-0.5948,0.00018,27.55806]
[1779926783061,30.74,74444.52,0.0,-0.59426,0.00018,27.56827]
[1779926788083,30.74,74443.75,0.0,-0.59439,0.00018,27.56581]
[1779926793124,30.75,74445.04,0.0,-0.59417,0.00018,27.56726]
[1779926795902,30.75,74445.56,0.0,-0.59407,0.00018,27.56905]
[1779926796146,30.75,74445.14,0.0,-0.59414,0.00018,27.56769]
[1779926801633,30.75,74448.01,0.0,-0.59362,0.00018,27.57757]
[1779926807224,30.75,74448.93,0.0,-0.59345,0.00018,27.58082]
[1779926812259,30.76,74451.45,0.0,-0.59299,0.00018,27.58942]
[1779926817293,30.76,74452.46,0.0,-0.5928,0.00018,27.59296]
[1779926821290,30.76,74453.22,0.0,-0.59266,0.00018,27.59559]
[1779926821777,30.76,74447.18,0.0,-0.59373,0.00018,27.57546]
[1779926822128,30.76,74447.18,0.0,-0.59373,0.00018,27.57546]
[1779926823340,30.76,74442.08,0.0,-0.59463,0.00018,27.55822]
[1779926825350,30.76,74436.98,0.0,-0.59554,0.00018,27.54087]
[1779926826422,30.76,74436.98,0.0,-0.59554,0.00018,27.54087]
[1779926826469,30.76,74430.89,0.0,-0.59662,0.00018,27.51995]
[1779926828373,30.76,74418.4,0.0,-0.59883,0.00018,27.47636]
[1779926829383,30.76,74412.09,0.0,-0.59995,0.00018,27.454]
[1779926834415,30.76,74411.54,0.0,-0.60006,0.00018,27.45183]
[1779926837434,30.75,74405.84,0.0,-0.60108,0.00018,27.43128]
[1779926839449,30.75,74412.95,0.0,-0.59983,0.00018,27.45653]
[1779926845508,30.75,74418.89,0.0,-0.5988,0.00018,27.47711]
[1779926847196,30.74,74416.13,0.0,-0.59929,0.00018,27.46731]
[1779926848814,30.74,74412.72,0.0,-0.5999,0.00018,27.45516]
[1779926854572,30.74,74399.59,0.0,-0.60226,0.00018,27.40456]
[1779926856585,30.74,74394.3,0.0,-0.6032,0.00018,27.38524]
[1779926857143,30.74,74394.3,0.0,-0.6032,0.00018,27.38524]
[1779926857592,30.73,74393.67,0.0,-0.60331,0.00018,27.3829]
[1779926862626,30.73,74392.31,0.0,-0.60356,0.00018,27.37774]
[1779926867661,30.73,74391.63,0.0,-0.60369,0.00018,27.37507]
[1779926872698,30.73,74390.75,0.0,-0.60386,0.00018,27.37166]
[1779926874711,30.73,74384.38,0.0,-0.60498,0.00018,27.34811]
[1779926877907,30.72,74391.91,0.0,-0.60366,0.00018,27.37579]
[1779926879979,30.72,74391.91,0.0,-0.60366,0.00018,27.37576]
[1779926879994,30.72,74391.91,0.0,-0.60366,0.00018,27.37576]
[1779926879997,30.72,74398.21,0.0,-0.60255,0.00018,27.39871]
[1779926882769,30.72,74410.47,0.0,-0.60039,0.00018,27.4427]
[1779926883777,30.72,74416.58,0.0,-0.59931,0.00018,27.46434]
[1779926885790,30.72,74415.71,0.0,-0.59947,0.00018,27.46114]
[1779926890825,30.71,74420.42,0.0,-0.59865,0.00018,27.47741]
[1779926895860,30.71,74418.8,0.0,-0.59896,0.00018,27.47135]
[1779926900894,30.7,74418.86,0.0,-0.59897,0.00018,27.47118]
[1779926904569,30.7,74417.84,0.0,-0.59916,0.00018,27.46741]
[1779926904982,30.7,74417.84,0.0,-0.59916,0.00018,27.46741]
[1779926906940,30.69,74410.57,0.0,-0.60047,0.00018,27.44124]
[1779926908953,30.69,74416.28,0.0,-0.59947,0.00018,27.4614]
[1779926911975,30.69,74418.8,0.0,-0.59905,0.00018,27.46698]
[1779926917009,30.68,74418.13,0.0,-0.59919,0.00018,27.46416]
[1779926922044,30.67,74416.29,0.0,-0.59954,0.00018,27.45719]
[1779926925563,30.67,74417.27,0.0,-0.59938,0.00018,27.4604]
[1779926926898,30.67,74417.25,0.0,-0.59939,0.00018,27.46023]
[1779926927022,30.67,74417.25,0.0,-0.59939,0.00018,27.46023]
[1779926927079,30.67,74419.36,0.0,-0.59902,0.00018,27.4676]
[1779926928088,30.66,74432.6,0.0,-0.59668,0.00018,27.51381]
[1779926929096,30.67,74444.2,0.0,-0.59461,0.00018,27.55363]
[1779926929729,30.67,74444.2,0.0,-0.59461,0.00018,27.55363]
[1779926929868,30.67,74444.2,0.0,-0.59461,0.00018,27.55363]
[1779926929910,30.67,74444.2,0.0,-0.59461,0.00018,27.55363]
[1779926930054,30.67,74447.81,0.0,-0.59397,0.00018,27.56588]
[1779926935138,30.67,74450.12,0.0,-0.59355,0.00018,27.57379]
[1779926937980,30.67,74447.63,0.0,-0.59399,0.00018,27.56542]
[1779926938035,30.67,74447.63,0.0,-0.59399,0.00018,27.56542]
[1779926938106,30.67,74446.15,0.0,-0.59425,0.00018,27.56049]
[1779926940177,30.67,74439.57,0.0,-0.59542,0.00018,27.53814]
[1779926945211,30.67,74435.46,0.0,-0.59616,0.00018,27.52382]
[1779926950248,30.66,74432.55,0.0,-0.59668,0.00018,27.51365]
[1779926955280,30.66,74432.18,0.0,-0.59676,0.00018,27.51226]
[1779926961336,30.66,74430.94,0.0,-0.59698,0.00018,27.50785]
[1779926965371,30.66,74436.27,0.0,-0.59604,0.00018,27.52625]
[1779926967381,30.66,74446.22,0.0,-0.59427,0.00018,27.56025]
[1779926969394,30.66,74452.05,0.0,-0.59322,0.00018,27.57998]
[1779926970206,30.66,74452.05,0.0,-0.59322,0.00018,27.57998]
[1779926970403,30.66,74451.37,0.0,-0.59334,0.00018,27.57773]
[1779926972859,30.66,74446.38,0.0,-0.59424,0.00018,27.55794]
[1779926976444,30.67,74442.66,0.0,-0.59489,0.00018,27.54542]
[1779926979348,30.67,74443.59,0.0,-0.59472,0.00018,27.54867]
[1779926979465,30.67,74446.4,0.0,-0.59422,0.00018,27.55825]
[1779926982929,30.67,74439.9,0.0,-0.59537,0.00018,27.53611]
[1779926986514,30.67,74433.96,0.0,-0.59643,0.00018,27.51566]
[1779926991549,30.67,74432.85,0.0,-0.59663,0.00018,27.51177]
[1779926997051,30.67,74434.8,0.0,-0.59629,0.00018,27.5185]
[1779927001618,30.67,74443.4,0.0,-0.59475,0.00018,27.54811]
[1779927003073,30.67,74450.18,0.0,-0.59354,0.00018,27.57108]
[1779927003886,30.67,74450.18,0.0,-0.59354,0.00018,27.57108]
[1779927004053,30.67,74450.92,0.0,-0.59341,0.00018,27.5736]
[1779927009675,30.67,74449.04,0.0,-0.59373,0.00018,27.56746]
[1779927013145,30.68,74453.89,0.0,-0.59286,0.00018,27.58383]
[1779927019747,30.68,74455.4,0.0,-0.59258,0.00018,27.58906]
[1779927024728,30.68,74456.36,0.0,-0.5924,0.00018,27.59236]
[1779927024786,30.68,74456.36,0.0,-0.5924,0.00018,27.59238]
[1779927025792,30.68,74450.57,0.0,-0.59343,0.00018,27.57303]
[1779927027808,30.68,74439.68,0.0,-0.59537,0.00018,27.53612]
[1779927031758,30.68,74437.93,0.0,-0.59568,0.00018,27.53005]
[1779927033848,30.68,74432.84,0.0,-0.5966,0.00018,27.5094]
[1779927034854,30.68,74426.87,0.0,-0.59767,0.00018,27.48866]
[1779927039889,30.68,74426.45,0.0,-0.59774,0.00018,27.48715]
[1779927042686,30.68,74423.83,0.0,-0.59821,0.00018,27.47797]
[1779927047953,30.68,74418.96,0.0,-0.59908,0.00018,27.46064]
[1779927049966,30.66,74410.89,0.0,-0.60056,0.00018,27.43105]
[1779927052389,30.65,74409.51,0.0,-0.60084,0.00018,27.42551]
[1779927052401,30.65,74409.51,0.0,-0.60084,0.00018,27.42551]
[1779927053993,30.64,74396.93,0.0,-0.60312,0.00018,27.379]
[1779927054897,30.64,74396.93,0.0,-0.60312,0.00018,27.379]
[1779927055004,30.63,74394.11,0.0,-0.60365,0.00018,27.36822]
[1779927058594,30.61,74393.77,0.0,-0.60377,0.00018,27.36585]
[1779927059028,30.61,74388.99,0.0,-0.60463,0.00018,27.34784]
[1779927060037,30.61,74383.83,0.0,-0.60556,0.00018,27.32838]
[1779927062050,30.6,74377.98,0.0,-0.60661,0.00018,27.3062]
[1779927062565,30.6,74377.98,0.0,-0.60661,0.00018,27.3062]
[1779927063059,30.6,74378.18,0.0,-0.60658,0.00018,27.30692]
[1779927063329,30.6,74378.18,0.0,-0.60658,0.00018,27.30692]
[1779927063344,30.6,74378.18,0.0,-0.60658,0.00018,27.30692]
[1779927064610,30.6,74378.79,0.0,-0.60647,0.00018,27.30918]
[1779927065071,30.6,74373.19,0.0,-0.60746,0.00018,27.28797]
[1779927066079,30.6,74365.71,0.0,-0.60878,0.00018,27.25952]
[1779927067122,30.6,74365.71,0.0,-0.60878,0.00018,27.25952]
[1779927067404,30.6,74363.15,0.0,-0.60922,0.00018,27.24991]
[1779927067491,30.6,74363.15,0.0,-0.60922,0.00018,27.24991]
[1779927068092,30.61,74363.15,0.0,-0.6092,0.00018,27.25046]
[1779927069099,30.61,74371.52,0.0,-0.60772,0.00018,27.28244]
[1779927070106,30.61,74377.26,0.0,-0.6067,0.00018,27.30427]
[1779927070998,30.61,74377.26,0.0,-0.6067,0.00018,27.30427]
[1779927071059,30.61,74377.26,0.0,-0.6067,0.00018,27.30427]
[1779927071156,30.61,74374.92,0.0,-0.60711,0.00018,27.29545]
[1779927075156,30.62,74378.17,0.0,-0.60652,0.00018,27.30801]
[1779927075191,30.62,74386.89,0.0,-0.60497,0.00018,27.34069]
[1779927075295,30.62,74386.89,0.0,-0.60497,0.00018,27.34069]
[1779927075477,30.62,74386.89,0.0,-0.60497,0.00018,27.34069]
[1779927076295,30.62,74386.89,0.0,-0.60497,0.00018,27.3407]
[1779927077182,30.62,74386.89,0.0,-0.60497,0.00018,27.3407]
[1779927083198,30.62,74383.54,0.0,-0.60557,0.00018,27.32808]
[1779927088232,30.62,74381.64,0.0,-0.6059,0.00018,27.32109]
[1779927093719,30.62,74374.96,0.0,-0.60709,0.00018,27.29299]
[1779927095920,30.63,74367.89,0.0,-0.60832,0.00018,27.26653]
[1779927099417,30.63,74369.58,0.0,-0.60802,0.00018,27.27304]
[1779927100005,30.63,74357.75,0.0,-0.6101,0.00018,27.2277]
[1779927101337,30.63,74348.07,0.0,-0.61181,0.00018,27.19007]
[1779927102342,30.64,74348.16,0.0,-0.61175,0.00018,27.1912]
[1779927103696,30.64,74348.16,0.0,-0.61175,0.00018,27.1912]
[1779927103796,30.64,74369.02,0.0,-0.60807,0.00018,27.27188]
[1779927105365,30.64,74371.35,0.0,-0.60765,0.00018,27.28077]
[1779927110399,30.64,74370.39,0.0,-0.60782,0.00018,27.27726]
[1779927115434,30.64,74368.17,0.0,-0.6082,0.00018,27.26899]
[1779927120469,30.65,74368.48,0.0,-0.60813,0.00018,27.27038]
[1779927123949,30.65,74361.3,0.0,-0.60939,0.00018,27.24311]
[1779927128531,30.65,74365.97,0.0,-0.60855,0.00018,27.26124]
[1779927131548,30.65,74359.15,0.0,-0.60975,0.00018,27.23521]
[1779927134020,30.66,74367.98,0.0,-0.60819,0.00018,27.26918]
[1779927137591,30.66,74360.92,0.0,-0.60943,0.00018,27.24228]
[1779927142626,30.66,74358.41,0.0,-0.60986,0.00018,27.23281]
[1779927147661,30.66,74355.82,0.0,-0.61032,0.00018,27.22276]
[1779927152706,30.66,74357.78,0.0,-0.60998,0.00018,27.2274]
[1779927157737,30.66,74355.91,0.0,-0.6103,0.00018,27.22036]
[1779927162772,30.67,74355.51,0.0,-0.61036,0.00018,27.21896]
[1779927166800,30.66,74348.15,0.0,-0.61167,0.00018,27.19013]
[1779927172049,30.66,74348.22,0.0,-0.61166,0.00018,27.19034]
[1779927172114,30.66,74348.75,0.0,-0.61157,0.00018,27.19238]
[1779927177877,30.66,74349.62,0.0,-0.61142,0.00018,27.19554]
[1779927182913,30.66,74350.62,0.0,-0.61126,0.00018,27.19923]
[1779927187948,30.66,74351.42,0.0,-0.61112,0.00018,27.20225]
[1779927192983,30.66,74358.87,0.0,-0.60981,0.00018,27.23116]
[1779927198017,30.66,74355.15,0.0,-0.61045,0.00018,27.21699]
[1779927199024,30.66,74349.2,0.0,-0.6115,0.00018,27.19378]
[1779927201039,30.66,74346.42,0.0,-0.612,0.00018,27.18281]
[1779927206073,30.65,74346.56,0.0,-0.61198,0.00018,27.18315]
[1779927211108,30.65,74348.73,0.0,-0.61162,0.00018,27.18836]
[1779927216144,30.65,74347.48,0.0,-0.61185,0.00018,27.18326]
[1779927221180,30.65,74343.51,0.0,-0.61256,0.00018,27.16745]
[1779927226215,30.64,74344.47,0.0,-0.6124,0.00018,27.17105]
[1779927230243,30.64,74349.83,0.0,-0.61147,0.00018,27.19196]
[1779927233332,30.64,74350.51,0.0,-0.61134,0.00018,27.19464]
[1779927234272,30.64,74353.98,0.0,-0.61073,0.00018,27.20818]
[1779927235280,30.64,74360.53,0.0,-0.60957,0.00018,27.23356]
[1779927236283,30.64,74360.53,0.0,-0.60957,0.00018,27.23356]
[1779927242336,30.65,74372.57,0.0,-0.60744,0.00018,27.27975]
[1779927243346,30.65,74379.87,0.0,-0.60614,0.00018,27.30726]
[1779927245356,30.65,74385.04,0.0,-0.60523,0.00018,27.32655]
[1779927250392,30.65,74389.46,0.0,-0.60445,0.00018,27.34288]
[1779927253751,30.65,74390.87,0.0,-0.6042,0.00018,27.34803]
[1779927254420,30.65,74391.77,0.0,-0.60405,0.00018,27.35133]
[1779927259456,30.64,74390.03,0.0,-0.60436,0.00018,27.34478]
[1779927262662,30.64,74390.71,0.0,-0.60424,0.00018,27.34724]
[1779927262752,30.64,74383.61,0.0,-0.6055,0.00018,27.32088]
[1779927264949,30.64,74379.35,0.0,-0.60626,0.00018,27.3049]
[1779927270244,30.64,74380.07,0.0,-0.60613,0.00018,27.3076]
[1779927273554,30.64,74374.01,0.0,-0.60721,0.00018,27.28173]
[1779927278589,30.64,74372.33,0.0,-0.6075,0.00018,27.27547]
[1779927283624,30.64,74373.04,0.0,-0.60737,0.00018,27.27828]
[1779927286645,30.65,74368.27,0.0,-0.60821,0.00018,27.26025]
[1779927287652,30.65,74360.85,0.0,-0.60952,0.00018,27.23186]
[1779927289667,30.65,74356.43,0.0,-0.61031,0.00018,27.21471]
[1779927293695,30.64,74350.7,0.0,-0.61132,0.00018,27.19229]
[1779927297724,30.64,74346.37,0.0,-0.61209,0.00018,27.17524]
[1779927300320,30.64,74346.37,0.0,-0.61209,0.00018,27.17524]
[1779927300396,30.64,74345.84,0.0,-0.61219,0.00018,27.17309]
[1779927305240,30.64,74333.15,0.0,-0.61443,0.00018,27.12264]
[1779927310815,30.63,74330.02,0.0,-0.615,0.00018,27.10966]
[1779927312829,30.63,74335.03,0.0,-0.61413,0.00018,27.12951]
[1779927315311,30.63,74336.6,0.0,-0.61387,0.00018,27.13542]
[1779927320543,30.62,74333.45,0.0,-0.61445,0.00018,27.12241]
[1779927320885,30.62,74333.57,0.0,-0.61443,0.00018,27.12277]
[1779927323544,30.62,74334.61,0.0,-0.61427,0.00018,27.12657]
[1779927327935,30.61,74340.64,0.0,-0.61323,0.00018,27.15005]
[1779927328942,30.61,74345.28,0.0,-0.61241,0.00018,27.16835]
[1779927330955,30.61,74349.73,0.0,-0.61162,0.00018,27.1859]
[1779927335996,30.61,74349.22,0.0,-0.61172,0.00018,27.18094]
[1779927341036,30.61,74350.55,0.0,-0.61148,0.00018,27.18616]
[1779927344056,30.61,74359.24,0.0,-0.60995,0.00018,27.22]
[1779927345522,30.61,74362.76,0.0,-0.60932,0.00018,27.23361]
[1779927351107,30.62,74362.97,0.0,-0.60928,0.00018,27.23456]
[1779927356141,30.62,74362.43,0.0,-0.60937,0.00018,27.2326]
[1779927361178,30.62,74370.54,0.0,-0.60793,0.00018,27.26375]
[1779927362220,30.62,74370.54,0.0,-0.60793,0.00018,27.26375]
[1779927362264,30.62,74382.93,0.0,-0.60573,0.00018,27.31049]
[1779927364196,30.62,74388.22,0.0,-0.6048,0.00018,27.33019]
[1779927365670,30.62,74385.43,0.0,-0.60529,0.00018,27.3198]
[1779927366210,30.62,74386.78,0.0,-0.60505,0.00018,27.32481]
[1779927371245,30.62,74381.03,0.0,-0.60608,0.00018,27.30326]
[1779927376281,30.62,74385.1,0.0,-0.60536,0.00018,27.31841]
[1779927378295,30.62,74392.34,0.0,-0.60408,0.00018,27.34522]
[1779927383333,30.61,74392.26,0.0,-0.6041,0.00018,27.34475]
[1779927385483,30.61,74390.95,0.0,-0.60434,0.00018,27.33988]
[1779927391386,30.61,74391.01,0.0,-0.60435,0.00018,27.3368]
[1779927394028,30.61,74390.43,0.0,-0.60445,0.00018,27.33459]
[1779927394100,30.61,74390.43,0.0,-0.60445,0.00018,27.33459]
[1779927394410,30.61,74390.42,0.0,-0.60446,0.00018,27.33455]
[1779927395415,30.61,74374.82,0.0,-0.60722,0.00018,27.2761]
[1779927396563,30.61,74374.82,0.0,-0.60722,0.00018,27.2761]
[1779927396422,30.61,74364.71,0.0,-0.60901,0.00018,27.23757]
[1779927397579,30.61,74366.62,0.0,-0.60867,0.00018,27.24491]
[1779927399684,30.61,74366.93,0.0,-0.60862,0.00018,27.24614]
[1779927402699,30.61,74369.69,0.0,-0.60813,0.00018,27.25675]
[1779927403470,30.61,74375.29,0.0,-0.60713,0.00018,27.27803]
[1779927405483,30.61,74380.18,0.0,-0.60627,0.00018,27.29648]
[1779927406324,30.61,74380.18,0.0,-0.60627,0.00018,27.29648]
[1779927406491,30.61,74382.06,0.0,-0.60593,0.00018,27.30354]
[1779927410519,30.61,74392.56,0.0,-0.60407,0.00018,27.34256]
[1779927412534,30.61,74397.02,0.0,-0.60328,0.00018,27.35891]
[1779927417567,30.61,74393.65,0.0,-0.60389,0.00018,27.34635]
[1779927417996,30.61,74393.65,0.0,-0.60389,0.00018,27.34635]
[1779927423610,30.6,74393.52,0.0,-0.60393,0.00018,27.34566]
[1779927423879,30.6,74393.52,0.0,-0.60393,0.00018,27.34566]
[1779927423927,30.6,74393.52,0.0,-0.60393,0.00018,27.34566]
[1779927423945,30.6,74393.52,0.0,-0.60393,0.00018,27.34566]
[1779927423963,30.6,74393.52,0.0,-0.60393,0.00018,27.34566]
[1779927424618,30.6,74393.75,0.0,-0.60389,0.00018,27.34646]
[1779927426631,30.6,74408.53,0.0,-0.60127,0.00018,27.40025]
[1779927426936,30.6,74408.53,0.0,-0.60127,0.00018,27.40025]
[1779927427638,30.6,74410.2,0.0,-0.60097,0.00018,27.40619]
[1779927429652,30.6,74404.81,0.0,-0.60194,0.00018,27.38659]
[1779927430659,30.6,74399.46,0.0,-0.60289,0.00018,27.36706]
[1779927436232,30.59,74398.88,0.0,-0.60301,0.00018,27.36465]
[1779927439722,30.59,74405.29,0.0,-0.60188,0.00018,27.38785]
[1779927441457,30.59,74405.29,0.0,-0.60188,0.00018,27.38785]
[1779927442743,30.59,74388.41,0.0,-0.60489,0.00018,27.32573]
[1779927443751,30.59,74384.26,0.0,-0.60562,0.00018,27.31024]
[1779927446794,30.59,74386.21,0.0,-0.60528,0.00018,27.3175]
[1779927446804,30.59,74386.21,0.0,-0.60528,0.00018,27.3175]
[1779927446809,30.59,74395.72,0.0,-0.60359,0.00018,27.35271]
[1779927448786,30.59,74398.87,0.0,-0.60303,0.00018,27.36422]
[1779927451807,30.59,74392.41,0.0,-0.6042,0.00018,27.33728]
[1779927456842,30.58,74393.4,0.0,-0.60403,0.00018,27.34079]
[1779927461877,30.58,74396.61,0.0,-0.60347,0.00018,27.35242]
[1779927467086,30.58,74398.12,0.0,-0.60321,0.00018,27.35776]
[1779927467283,30.58,74399.2,0.0,-0.60302,0.00018,27.36168]
[1779927469932,30.58,74410.97,0.0,-0.60094,0.00018,27.40431]
[1779927470945,30.58,74414.17,0.0,-0.60037,0.00018,27.41573]
[1779927472963,30.57,74420.01,0.0,-0.59934,0.00018,27.43641]
[1779927478578,30.57,74421.33,0.0,-0.59912,0.00018,27.44079]
[1779927480027,30.56,74429.2,0.0,-0.59773,0.00018,27.4683]
[1779927481987,30.56,74431.95,0.0,-0.59724,0.00018,27.47782]
[1779927482072,30.56,74436.21,0.0,-0.59649,0.00018,27.49255]
[1779927486584,30.56,74441.46,0.0,-0.59557,0.00018,27.51037]
[1779927487764,30.56,74441.46,0.0,-0.59557,0.00018,27.51031]
[1779927492104,30.55,74446.96,0.0,-0.5946,0.00018,27.52899]
[1779927497139,30.55,74448.36,0.0,-0.59435,0.00018,27.53368]
[1779927501231,30.55,74450.6,0.0,-0.59395,0.00018,27.54123]
[1779927501252,30.55,74450.6,0.0,-0.59395,0.00018,27.54123]
[1779927501263,30.55,74450.6,0.0,-0.59395,0.00018,27.54123]
[1779927501315,30.55,74450.6,0.0,-0.59395,0.00018,27.54123]
[1779927501335,30.55,74459.07,0.0,-0.59244,0.00018,27.56971]
[1779927503319,30.55,74459.07,0.0,-0.59244,0.00018,27.56969]
[1779927503345,30.55,74463.59,0.0,-0.59163,0.00018,27.58479]
[1779927506015,30.55,74467.98,0.0,-0.59084,0.00018,27.59937]
[1779927506037,30.55,74467.98,0.0,-0.59084,0.00018,27.59937]
[1779927506725,30.55,74468.34,0.0,-0.59077,0.00018,27.60059]
[1779927511021,30.56,74465.41,0.0,-0.59129,0.00018,27.59104]
[1779927513428,30.56,74464.8,0.0,-0.59141,0.00018,27.586]
[1779927515268,30.56,74458.19,0.0,-0.59259,0.00018,27.56407]
[1779927520307,30.56,74460.67,0.0,-0.59213,0.00018,27.57249]
[1779927525341,30.56,74464.95,0.0,-0.59136,0.00018,27.58683]
[1779927529127,30.56,74467.12,0.0,-0.59097,0.00018,27.59409]
[1779927534406,30.57,74473.21,0.0,-0.58987,0.00018,27.6142]
[1779927539441,30.57,74474.16,0.0,-0.58969,0.00018,27.61738]
[1779927544477,30.57,74474.72,0.0,-0.58959,0.00018,27.6193]
[1779927549512,30.57,74473.39,0.0,-0.58982,0.00018,27.61507]
[1779927554547,30.57,74473.75,0.0,-0.58975,0.00018,27.61635]
[1779927559582,30.58,74472.67,0.0,-0.58993,0.00018,27.61293]
[1779927562117,30.58,74472.71,0.0,-0.58992,0.00018,27.61311]
[1779927564617,30.58,74466.97,0.0,-0.59095,0.00018,27.59434]
[1779927569653,30.58,74464.45,0.0,-0.5914,0.00018,27.58606]
[1779927570385,30.58,74464.45,0.0,-0.5914,0.00018,27.58606]
[1779927570395,30.58,74464.45,0.0,-0.5914,0.00018,27.58606]
[1779927570659,30.58,74460.37,0.0,-0.59213,0.00018,27.57253]
[1779927571060,30.58,74460.37,0.0,-0.59213,0.00018,27.57253]
[1779927571087,30.58,74460.37,0.0,-0.59213,0.00018,27.57253]
[1779927571666,30.58,74447.12,0.0,-0.59451,0.00018,27.52485]
[1779927572674,30.58,74440.69,0.0,-0.59566,0.00018,27.50278]
[1779927575637,30.57,74446.13,0.0,-0.5947,0.00018,27.52125]
[1779927575696,30.57,74451.79,0.0,-0.59369,0.00018,27.54038]
[1779927576282,30.57,74451.79,0.0,-0.59369,0.00018,27.54038]
[1779927578694,30.57,74453.17,0.0,-0.59345,0.00018,27.54498]
[1779927578794,30.57,74441.01,0.0,-0.59562,0.00018,27.5035]
[1779927579725,30.57,74441.01,0.0,-0.59563,0.00018,27.50343]
[1779927584760,30.56,74439.28,0.0,-0.59596,0.00018,27.49713]
[1779927589795,30.56,74433.99,0.0,-0.59692,0.00018,27.47847]
[1779927595316,30.55,74430.24,0.0,-0.59761,0.00018,27.4651]
[1779927595398,30.55,74428.48,0.0,-0.59793,0.00018,27.4588]
[1779927600875,30.55,74427.08,0.0,-0.5982,0.00018,27.45352]
[1779927604815,30.54,74425.22,0.0,-0.59854,0.00018,27.44683]
[1779927604904,30.54,74425.18,0.0,-0.59855,0.00018,27.44655]
[1779927605910,30.54,74420.48,0.0,-0.59939,0.00018,27.42984]
[1779927607439,30.54,74412.66,0.0,-0.60079,0.00018,27.40176]
[1779927609788,30.54,74412.66,0.0,-0.60079,0.00018,27.40176]
[1779927609808,30.54,74407.78,0.0,-0.60167,0.00018,27.38406]
[1779927610945,30.54,74401.15,0.0,-0.60285,0.00018,27.35987]
[1779927612420,30.54,74401.15,0.0,-0.60285,0.00018,27.35987]
[1779927612493,30.54,74397.7,0.0,-0.60347,0.00018,27.34717]
[1779927617513,30.53,74399.57,0.0,-0.60314,0.00018,27.35395]
[1779927623032,30.53,74398.51,0.0,-0.60333,0.00018,27.34994]
[1779927628069,30.53,74401.55,0.0,-0.6028,0.00018,27.36097]
[1779927633102,30.53,74401.08,0.0,-0.6029,0.00018,27.35604]
[1779927638143,30.53,74400.34,0.0,-0.60304,0.00018,27.3532]
[1779927641157,30.53,74406.96,0.0,-0.60187,0.00018,27.37727]
[1779927642165,30.53,74412.09,0.0,-0.60095,0.00018,27.39579]
[1779927645185,30.52,74418.54,0.0,-0.59981,0.00018,27.41877]
[1779927647730,30.52,74424.91,0.0,-0.59869,0.00018,27.44121]
[1779927652236,30.52,74432.37,0.0,-0.59737,0.00018,27.46714]
[1779927653241,30.51,74438.27,0.0,-0.59632,0.00018,27.48761]
[1779927654173,30.51,74438.27,0.0,-0.59632,0.00018,27.48761]
[1779927654727,30.51,74438.27,0.0,-0.59632,0.00018,27.48761]
[1779927654827,30.51,74442.75,0.0,-0.59553,0.00018,27.50292]
[1779927660290,30.51,74444.72,0.0,-0.59519,0.00018,27.50946]
[1779927665326,30.5,74443.62,0.0,-0.59541,0.00018,27.50528]
[1779927670362,30.49,74443.12,0.0,-0.59552,0.00018,27.50317]
[1779927675396,30.49,74442.47,0.0,-0.59566,0.00018,27.50056]
[1779927680432,30.48,74442.96,0.0,-0.59558,0.00018,27.50202]
[1779927684697,30.48,74443.4,0.0,-0.59552,0.00018,27.50331]
[1779927685086,30.48,74447.81,0.0,-0.59473,0.00018,27.51837]
[1779927687481,30.48,74453.46,0.0,-0.59371,0.00018,27.53772]
[1779927692515,30.49,74455.12,0.0,-0.59341,0.00018,27.54055]
[1779927697550,30.49,74457.85,0.0,-0.5929,0.00018,27.55003]
[1779927702586,30.5,74459.12,0.0,-0.59266,0.00018,27.55455]
[1779927707620,30.5,74459.52,0.0,-0.59257,0.00018,27.55615]
[1779927710003,30.5,74462.16,0.0,-0.59209,0.00018,27.56507]
[1779927710641,30.5,74473.64,0.0,-0.59003,0.00018,27.60304]
[1779927711648,30.5,74475.89,0.0,-0.58963,0.00018,27.61041]
[1779927713519,30.5,74477.78,0.0,-0.58928,0.00018,27.61659]
[1779927713543,30.5,74477.78,0.0,-0.58928,0.00018,27.61659]
[1779927718716,30.51,74478.05,0.0,-0.58923,0.00018,27.6176]
[1779927719705,30.51,74470.22,0.0,-0.59063,0.00018,27.59204]
[1779927720711,30.51,74471.89,0.0,-0.59033,0.00018,27.59756]
[1779927722061,30.51,74471.78,0.0,-0.59035,0.00018,27.59724]
[1779927727759,30.51,74472.87,0.0,-0.59014,0.00018,27.60104]
[1779927729774,30.51,74466.43,0.0,-0.59129,0.00018,27.57992]
[1779927734808,30.52,74468.48,0.0,-0.59091,0.00018,27.58693]
[1779927738837,30.52,74463.41,0.0,-0.5918,0.00018,27.57032]
[1779927743872,30.53,74463.89,0.0,-0.5917,0.00018,27.57217]
[1779927748907,30.53,74467.26,0.0,-0.59108,0.00018,27.58357]
[1779927752056,30.53,74465.42,0.0,-0.59142,0.00018,27.57456]
[1779927752151,30.53,74465.42,0.0,-0.59142,0.00018,27.57456]
[1779927753955,30.53,74453.18,0.0,-0.59361,0.00018,27.53364]
[1779927754958,30.53,74453.61,0.0,-0.59353,0.00018,27.53509]
[1779927758991,30.53,74467.54,0.0,-0.59103,0.00018,27.58162]
[1779927759998,30.54,74468.09,0.0,-0.59093,0.00018,27.58347]
[1779927764028,30.54,74473.07,0.0,-0.59003,0.00018,27.59998]
[1779927770073,30.54,74473.39,0.0,-0.58996,0.00018,27.60123]
[1779927775106,30.55,74473.53,0.0,-0.58992,0.00018,27.60186]
[1779927780142,30.55,74474.56,0.0,-0.58973,0.00018,27.60539]
[1779927784951,30.55,74469.8,0.0,-0.59057,0.00018,27.59002]
[1779927787191,30.55,74459.05,0.0,-0.59249,0.00018,27.55448]
[1779927792226,30.56,74459.85,0.0,-0.59233,0.00018,27.55734]
[1779927797261,30.56,74460.35,0.0,-0.59223,0.00018,27.55917]
[1779927802295,30.56,74457.89,0.0,-0.59267,0.00018,27.55097]
[1779927807008,30.56,74450.93,0.0,-0.59392,0.00018,27.52745]
[1779927812368,30.56,74448.95,0.0,-0.59429,0.00018,27.51762]
[1779927817401,30.56,74450.4,0.0,-0.59404,0.00018,27.52249]
[1779927818932,30.56,74438.74,0.0,-0.59612,0.00018,27.48258]
[1779927820424,30.56,74438.53,0.0,-0.59616,0.00018,27.48186]
[1779927825459,30.56,74437.02,0.0,-0.59643,0.00018,27.47668]
[1779927831502,30.56,74435.98,0.0,-0.59661,0.00018,27.47313]
[1779927836536,30.56,74436.44,0.0,-0.59652,0.00018,27.47474]
[1779927840766,30.56,74435.26,0.0,-0.59673,0.00018,27.47067]
[1779927840852,30.56,74434.56,0.0,-0.59686,0.00018,27.46824]
[1779927842579,30.56,74428.23,0.0,-0.59799,0.00018,27.44607]
[1779927843618,30.56,74428.23,0.0,-0.59799,0.00018,27.44607]
[1779927847615,30.55,74422.84,0.0,-0.59897,0.00018,27.4268]
[1779927851642,30.55,74417.99,0.0,-0.59985,0.00018,27.40934]
[1779927854664,30.55,74414.68,0.0,-0.60044,0.00018,27.39737]
[1779927855963,30.55,74422.3,0.0,-0.59909,0.00018,27.42449]
[1779927858690,30.55,74421.21,0.0,-0.59929,0.00018,27.42047]
[1779927863727,30.54,74424.0,0.0,-0.59881,0.00018,27.43009]
[1779927868762,30.54,74423.69,0.0,-0.59888,0.00018,27.42874]
[1779927870403,30.54,74423.27,0.0,-0.59896,0.00018,27.42721]
[1779927870776,30.54,74428.19,0.0,-0.59808,0.00018,27.44453]
[1779927873801,30.53,74433.02,0.0,-0.59724,0.00018,27.45824]
[1779927878832,30.53,74436.4,0.0,-0.59665,0.00018,27.46974]
[1779927883866,30.52,74436.23,0.0,-0.59669,0.00018,27.46888]
[1779927885552,30.52,74436.33,0.0,-0.59668,0.00018,27.46917]
[1779927885563,30.52,74436.33,0.0,-0.59668,0.00018,27.46917]
[1779927885882,30.52,74434.89,0.0,-0.59694,0.00018,27.46417]
[1779927886558,30.52,74434.89,0.0,-0.59694,0.00018,27.46417]
[1779927887077,30.52,74434.89,0.0,-0.59694,0.00018,27.46417]
[1779927887092,30.52,74434.89,0.0,-0.59694,0.00018,27.46417]
[1779927886888,30.52,74402.56,0.0,-0.60271,0.00018,27.34862]
[1779927887895,30.52,74383.87,0.0,-0.60604,0.00018,27.27932]
[1779927888191,30.52,74383.87,0.0,-0.60604,0.00018,27.27932]
[1779927888902,30.52,74381.67,0.0,-0.60643,0.00018,27.27107]
[1779927892061,30.52,74382.45,0.0,-0.60629,0.00018,27.27406]
[1779927897965,30.52,74383.01,0.0,-0.60618,0.00018,27.27635]
[1779927900958,30.53,74384.25,0.0,-0.60596,0.00018,27.28106]
[1779927901000,30.53,74373.6,0.0,-0.60785,0.00018,27.24079]
[1779927903018,30.53,74365.31,0.0,-0.60931,0.00018,27.20908]
[1779927904022,30.53,74367.78,0.0,-0.60887,0.00018,27.21865]
[1779927909047,30.53,74372.73,0.0,-0.60798,0.00018,27.23793]
[1779927913209,30.54,74370.55,0.0,-0.60835,0.00018,27.22987]
[1779927914082,30.54,74367.07,0.0,-0.60897,0.00018,27.21648]
[1779927916081,30.54,74363.0,0.0,-0.60969,0.00018,27.20079]
[1779927916107,30.53,74361.15,0.0,-0.61002,0.00018,27.1936]
[1779927918903,30.53,74360.23,0.0,-0.61019,0.00018,27.18996]
[1779927919118,30.53,74361.12,0.0,-0.61003,0.00018,27.19338]
[1779927923146,30.53,74354.49,0.0,-0.61122,0.00018,27.16726]
[1779927924152,30.53,74343.2,0.0,-0.61323,0.00018,27.12264]
[1779927925160,30.53,74335.65,0.0,-0.61457,0.00018,27.09241]
[1779927926509,30.53,74333.81,0.0,-0.61489,0.00018,27.08495]
[1779927927174,30.53,74326.96,0.0,-0.61611,0.00018,27.0572]
[1779927928050,30.53,74326.96,0.0,-0.61611,0.00018,27.0572]
[1779927928180,30.52,74324.85,0.0,-0.61648,0.00018,27.04857]
[1779927929186,30.52,74317.08,0.0,-0.61786,0.00018,27.01673]
[1779927930194,30.52,74309.61,0.0,-0.61918,0.00018,26.98584]
[1779927930589,30.52,74309.61,0.0,-0.61918,0.00018,26.98584]
[1779927933099,30.52,74309.53,0.0,-0.6192,0.00018,26.98238]
[1779927933154,30.52,74295.52,0.0,-0.62167,0.00018,26.92369]
[1779927934223,30.52,74284.07,0.0,-0.62369,0.00018,26.87503]
[1779927935230,30.52,74280.23,0.0,-0.62436,0.00018,26.8586]
[1779927940266,30.53,74284.34,0.0,-0.62362,0.00018,26.87652]
[1779927942279,30.53,74290.56,0.0,-0.62253,0.00018,26.90311]
[1779927946853,30.53,74286.04,0.0,-0.62332,0.00018,26.88396]
[1779927946856,30.53,74290.2,0.0,-0.62258,0.00018,26.90176]
[1779927949923,30.53,74285.72,0.0,-0.62336,0.00018,26.88277]
[1779927955371,30.53,74289.99,0.0,-0.62261,0.00018,26.90115]
[1779927961415,30.53,74286.6,0.0,-0.62319,0.00018,26.88691]
[1779927964883,30.54,74289.69,0.0,-0.62265,0.00018,26.90013]
[1779927964912,30.54,74290.73,0.0,-0.62246,0.00018,26.9046]
[1779927967455,30.54,74300.81,0.0,-0.62069,0.00018,26.94715]
[1779927970065,30.54,74302.84,0.0,-0.62033,0.00018,26.95562]
[1779927970300,30.54,74302.84,0.0,-0.62033,0.00018,26.95562]
[1779927970702,30.54,74302.84,0.0,-0.62033,0.00018,26.95562]
[1779927970803,30.54,74307.37,0.0,-0.61953,0.00018,26.97451]
[1779927973183,30.54,74307.37,0.0,-0.61953,0.00018,26.97451]
[1779927973220,30.54,74319.9,0.0,-0.61733,0.00018,27.02616]
[1779927973328,30.54,74319.9,0.0,-0.61733,0.00018,27.02616]
[1779927975307,30.53,74319.73,0.0,-0.61736,0.00018,27.02542]
[1779927975356,30.53,74319.73,0.0,-0.61736,0.00018,27.02542]
[1779927976300,30.53,74319.37,0.0,-0.61743,0.00018,27.02391]
[1779927977164,30.53,74319.37,0.0,-0.61743,0.00018,27.02391]
[1779927977172,30.53,74318.08,0.0,-0.61766,0.00018,27.01854]
[1779927982563,30.53,74309.15,0.0,-0.61924,0.00018,26.98154]
[1779927984577,30.53,74316.64,0.0,-0.61792,0.00018,27.01246]
[1779927986434,30.53,74321.14,0.0,-0.61713,0.00018,27.03088]
[1779927986592,30.53,74322.89,0.0,-0.61682,0.00018,27.03799]
[1779927991629,30.53,74322.24,0.0,-0.61696,0.00018,27.03198]
[1779927996408,30.53,74321.48,0.0,-0.6171,0.00018,27.0287]
[1779927997669,30.52,74326.31,0.0,-0.61625,0.00018,27.04828]
[1779927998299,30.52,74326.31,0.0,-0.61625,0.00018,27.04828]
[1779927998675,30.52,74328.77,0.0,-0.61582,0.00018,27.0582]
[1779928003711,30.52,74327.05,0.0,-0.61614,0.00018,27.05089]
[1779928006733,30.52,74321.66,0.0,-0.6171,0.00018,27.02871]
[1779928012055,30.51,74320.94,0.0,-0.61724,0.00018,27.0255]
[1779928012145,30.51,74319.56,0.0,-0.61749,0.00018,27.01978]
[1779928014015,30.51,74319.56,0.0,-0.61749,0.00018,27.0197]
[1779928014109,30.51,74339.07,0.0,-0.61405,0.00018,27.09864]
[1779928014788,30.51,74339.07,0.0,-0.61405,0.00018,27.09854]
[1779928016037,30.51,74339.07,0.0,-0.61405,0.00018,27.09854]
[1779928016040,30.51,74339.95,0.0,-0.6139,0.00018,27.10194]
[1779928016736,30.51,74339.95,0.0,-0.6139,0.00018,27.10194]
[1779928021511,30.5,74340.41,0.0,-0.61385,0.00018,27.1032]
[1779928025871,30.5,74333.47,0.0,-0.61511,0.00018,27.07478]
[1779928030900,30.49,74334.28,0.0,-0.61499,0.00018,27.07758]
[1779928035935,30.48,74338.44,0.0,-0.61427,0.00018,27.09381]
[1779928040970,30.48,74338.04,0.0,-0.61437,0.00018,27.0917]
[1779928042984,30.48,74326.94,0.0,-0.61634,0.00018,27.04662]
[1779928043992,30.47,74324.62,0.0,-0.61676,0.00018,27.03707]
[1779928046008,30.47,74331.66,0.0,-0.61552,0.00018,27.06552]
[1779928049153,30.47,74335.2,0.0,-0.6149,0.00018,27.0796]
[1779928049228,30.47,74333.88,0.0,-0.61514,0.00018,27.07417]
[1779928055070,30.46,74329.23,0.0,-0.61601,0.00018,27.05163]
[1779928060103,30.46,74327.97,0.0,-0.61625,0.00018,27.04603]
[1779928065138,30.45,74326.1,0.0,-0.61661,0.00018,27.03794]
[1779928070173,30.44,74325.12,0.0,-0.6168,0.00018,27.03348]
[1779928075209,30.44,74325.19,0.0,-0.61681,0.00018,27.03333]
[1779928080247,30.43,74325.28,0.0,-0.61682,0.00018,27.03325]
[1779928082285,30.43,74319.17,0.0,-0.61791,0.00018,27.00799]
[1779928083284,30.43,74314.42,0.0,-0.61875,0.00018,26.98827]
[1779928085575,30.43,74312.67,0.0,-0.61907,0.00018,26.98087]
[1779928085611,30.43,74312.67,0.0,-0.61907,0.00018,26.98087]
[1779928085641,30.43,74312.67,0.0,-0.61907,0.00018,26.98087]
[1779928085645,30.43,74312.67,0.0,-0.61907,0.00018,26.98087]
[1779928086306,30.43,74299.4,0.0,-0.62141,0.00018,26.92517]
[1779928087314,30.43,74290.1,0.0,-0.62306,0.00018,26.88561]
[1779928088321,30.43,74289.37,0.0,-0.62318,0.00018,26.88248]
[1779928092348,30.43,74296.37,0.0,-0.62195,0.00018,26.91229]
[1779928097385,30.43,74300.32,0.0,-0.62126,0.00018,26.92894]
[1779928100121,30.43,74300.92,0.0,-0.62115,0.00018,26.93146]
[1779928100153,30.43,74305.35,0.0,-0.62037,0.00018,26.95007]
[1779928102420,30.43,74311.93,0.0,-0.61921,0.00018,26.97751]
[1779928104499,30.43,74312.93,0.0,-0.61903,0.00018,26.98162]
[1779928107162,30.43,74313.45,0.0,-0.61895,0.00018,26.98369]
[1779928111154,30.42,74315.07,0.0,-0.61867,0.00018,26.99022]
[1779928111176,30.42,74314.94,0.0,-0.61871,0.00018,26.98646]
[1779928116518,30.42,74316.12,0.0,-0.61851,0.00018,26.99108]
[1779928121556,30.42,74318.65,0.0,-0.61808,0.00018,27.00122]
[1779928127596,30.41,74318.49,0.0,-0.61813,0.00018,27.00018]
[1779928132632,30.41,74324.45,0.0,-0.61709,0.00018,27.02438]
[1779928134650,30.41,74326.02,0.0,-0.61681,0.00018,27.03074]
[1779928139681,30.4,74323.59,0.0,-0.61727,0.00018,27.02028]
[1779928141682,30.4,74325.93,0.0,-0.61686,0.00018,27.02972]
[1779928142368,30.4,74325.93,0.0,-0.61686,0.00018,27.02972]
[1779928143262,30.4,74325.93,0.0,-0.61686,0.00018,27.02972]
[1779928143362,30.4,74335.31,0.0,-0.6152,0.00018,27.06774]
[1779928145248,30.4,74335.31,0.0,-0.6152,0.00018,27.06774]
[1779928145277,30.4,74347.98,0.0,-0.61295,0.00018,27.11856]
[1779928148104,30.4,74350.18,0.0,-0.61256,0.00018,27.12728]
[1779928148141,30.4,74350.49,0.0,-0.61251,0.00018,27.12847]
[1779928148943,30.4,74350.49,0.0,-0.61251,0.00018,27.12847]
[1779928151347,30.4,74367.93,0.0,-0.6094,0.00018,27.19686]
[1779928152919,30.4,74367.93,0.0,-0.6094,0.00018,27.19686]
[1779928152942,30.4,74375.87,0.0,-0.60798,0.00018,27.22756]
[1779928158814,30.4,74377.49,0.0,-0.60768,0.00018,27.234]
[1779928163849,30.4,74379.31,0.0,-0.60735,0.00018,27.24116]
[1779928171906,30.41,74380.15,0.0,-0.60719,0.00018,27.24167]
[1779928176940,30.41,74382.16,0.0,-0.60681,0.00018,27.24959]
[1779928180969,30.42,74387.42,0.0,-0.60586,0.00018,27.2697]
[1779928187013,30.42,74387.91,0.0,-0.60576,0.00018,27.27184]
[1779928193054,30.42,74387.83,0.0,-0.60576,0.00018,27.27187]
[1779928198089,30.43,74387.86,0.0,-0.60574,0.00018,27.27226]
[1779928201490,30.43,74387.72,0.0,-0.60576,0.00018,27.27185]
[1779928202473,30.43,74387.73,0.0,-0.60575,0.00018,27.27195]
[1779928202490,30.43,74387.73,0.0,-0.60575,0.00018,27.27195]
[1779928202117,30.43,74391.28,0.0,-0.60511,0.00018,27.28532]
[1779928203125,30.43,74398.51,0.0,-0.60382,0.00018,27.31226]
[1779928204367,30.43,74398.51,0.0,-0.60382,0.00018,27.31226]
[1779928204425,30.43,74408.55,0.0,-0.60202,0.00018,27.34918]
[1779928206344,30.43,74408.55,0.0,-0.60202,0.00018,27.3492]
[1779928206413,30.43,74410.73,0.0,-0.60163,0.00018,27.35714]
[1779928210250,30.43,74409.74,0.0,-0.60181,0.00018,27.35355]
[1779928212188,30.43,74393.99,0.0,-0.60462,0.00018,27.29555]
[1779928213195,30.43,74388.8,0.0,-0.60555,0.00018,27.27617]
[1779928213859,30.43,74388.8,0.0,-0.60555,0.00018,27.27617]
[1779928214203,30.43,74389.11,0.0,-0.60549,0.00018,27.27737]
[1779928219237,30.44,74391.58,0.0,-0.60504,0.00018,27.28675]
[1779928221250,30.44,74396.04,0.0,-0.60425,0.00018,27.3034]
[1779928226286,30.44,74393.37,0.0,-0.60472,0.00018,27.29349]
[1779928231326,30.44,74390.59,0.0,-0.60523,0.00018,27.28004]
[1779928236362,30.44,74393.2,0.0,-0.60476,0.00018,27.2898]
[1779928236930,30.44,74393.2,0.0,-0.60476,0.00018,27.2898]
[1779928236967,30.44,74393.2,0.0,-0.60476,0.00018,27.2898]
[1779928237367,30.44,74394.18,0.0,-0.60459,0.00018,27.29345]
[1779928238377,30.44,74406.71,0.0,-0.60235,0.00018,27.33967]
[1779928239384,30.44,74412.45,0.0,-0.60132,0.00018,27.36053]
[1779928242386,30.44,74409.35,0.0,-0.60188,0.00018,27.34919]
[1779928246432,30.43,74399.68,0.0,-0.60362,0.00018,27.31359]
[1779928251467,30.43,74397.52,0.0,-0.60401,0.00018,27.30553]
[1779928256291,30.43,74395.93,0.0,-0.60429,0.00018,27.29959]
[1779928256502,30.43,74392.45,0.0,-0.60492,0.00018,27.28662]
[1779928260531,30.43,74398.74,0.0,-0.60379,0.00018,27.30999]
[1779928265565,30.43,74396.9,0.0,-0.60413,0.00018,27.30308]
[1779928267589,30.43,74386.66,0.0,-0.60596,0.00018,27.26476]
[1779928268590,30.43,74383.09,0.0,-0.60659,0.00018,27.25129]
[1779928273780,30.43,74379.05,0.0,-0.60731,0.00018,27.23599]
[1779928273868,30.43,74373.53,0.0,-0.6083,0.00018,27.21492]
[1779928279665,30.43,74377.47,0.0,-0.60758,0.00018,27.23018]
[1779928280671,30.43,74383.66,0.0,-0.60648,0.00018,27.25371]
[1779928285708,30.44,74380.73,0.0,-0.60699,0.00018,27.24273]
[1779928290755,30.44,74379.59,0.0,-0.60719,0.00018,27.23852]
[1779928292372,30.44,74386.44,0.0,-0.60598,0.00018,27.26137]
[1779928296787,30.44,74392.13,0.0,-0.60496,0.00018,27.28279]
[1779928302441,30.44,74393.61,0.0,-0.60469,0.00018,27.28835]
[1779928308869,30.44,74393.96,0.0,-0.60463,0.00018,27.2897]
[1779928313906,30.44,74394.1,0.0,-0.6046,0.00018,27.29027]
[1779928318941,30.44,74393.66,0.0,-0.60468,0.00018,27.28868]
[1779928323978,30.44,74393.39,0.0,-0.60472,0.00018,27.28771]
[1779928329011,30.44,74392.71,0.0,-0.60484,0.00018,27.28522]
[1779928334047,30.44,74392.55,0.0,-0.60487,0.00018,27.28466]
[1779928340090,30.44,74392.18,0.0,-0.60493,0.00018,27.28331]
[1779928345125,30.44,74388.92,0.0,-0.60551,0.00018,27.27115]
[1779928350160,30.44,74391.02,0.0,-0.60514,0.00018,27.27905]
[1779928355195,30.44,74390.45,0.0,-0.60525,0.00018,27.27385]
[1779928358311,30.44,74390.91,0.0,-0.60517,0.00018,27.27558]
[1779928358412,30.44,74398.13,0.0,-0.60388,0.00018,27.30244]
[1779928359121,30.44,74398.13,0.0,-0.60388,0.00018,27.30244]
[1779928359622,30.44,74398.13,0.0,-0.60388,0.00018,27.30244]
[1779928359639,30.44,74411.05,0.0,-0.60157,0.00018,27.34978]
[1779928360996,30.44,74411.05,0.0,-0.60157,0.00018,27.34978]
[1779928361237,30.44,74420.21,0.0,-0.59993,0.00018,27.38278]
[1779928362245,30.44,74421.23,0.0,-0.59975,0.00018,27.38638]
[1779928362934,30.44,74421.23,0.0,-0.59975,0.00018,27.38638]
[1779928363251,30.44,74420.68,0.0,-0.59985,0.00018,27.38436]
[1779928368286,30.44,74417.15,0.0,-0.6005,0.00018,27.3714]
[1779928370300,30.44,74414.12,0.0,-0.60105,0.00018,27.36038]
[1779928373378,30.44,74414.89,0.0,-0.60092,0.00018,27.36307]
[1779928373381,30.43,74422.11,0.0,-0.59963,0.00018,27.38896]
[1779928375340,30.43,74427.48,0.0,-0.59867,0.00018,27.40797]
[1779928378423,30.43,74429.0,0.0,-0.5984,0.00018,27.41321]
[1779928378509,30.43,74428.08,0.0,-0.59858,0.00018,27.40982]
[1779928384404,30.42,74427.01,0.0,-0.59879,0.00018,27.40569]
[1779928385411,30.42,74422.01,0.0,-0.59969,0.00018,27.38781]
[1779928386418,30.42,74416.79,0.0,-0.60063,0.00018,27.36901]
[1779928389720,30.42,74415.35,0.0,-0.60089,0.00018,27.36367]
[1779928390446,30.42,74415.29,0.0,-0.60091,0.00018,27.36341]
[1779928392460,30.42,74408.94,0.0,-0.60205,0.00018,27.34026]
[1779928393417,30.42,74408.94,0.0,-0.60205,0.00018,27.34026]
[1779928395481,30.41,74399.85,0.0,-0.60368,0.00018,27.30674]
[1779928396499,30.41,74399.85,0.0,-0.60368,0.00018,27.30674]
[1779928399510,30.41,74404.34,0.0,-0.60288,0.00018,27.32321]
[1779928404544,30.41,74408.58,0.0,-0.60213,0.00018,27.33858]
[1779928409578,30.41,74409.31,0.0,-0.60201,0.00018,27.3411]
[1779928414614,30.41,74407.29,0.0,-0.60239,0.00018,27.33051]
[1779928419650,30.41,74407.37,0.0,-0.60238,0.00018,27.33069]
[1779928421664,30.4,74418.85,0.0,-0.60033,0.00018,27.37228]
[1779928426699,30.4,74418.04,0.0,-0.60049,0.00018,27.36915]
[1779928431749,30.4,74415.05,0.0,-0.60103,0.00018,27.35816]
[1779928436781,30.4,74419.44,0.0,-0.60026,0.00018,27.37379]
[1779928442115,30.39,74415.02,0.0,-0.60106,0.00018,27.35767]
[1779928445422,30.39,74420.83,0.0,-0.60003,0.00018,27.37847]
[1779928450879,30.39,74418.38,0.0,-0.60048,0.00018,27.36939]
[1779928455915,30.38,74419.48,0.0,-0.60029,0.00018,27.37314]
[1779928461648,30.38,74420.05,0.0,-0.6002,0.00018,27.37501]
[1779928465984,30.38,74430.06,0.0,-0.59842,0.00018,27.41042]
[1779928468695,30.37,74428.94,0.0,-0.59863,0.00018,27.40639]
[1779928468771,30.37,74428.19,0.0,-0.59877,0.00018,27.40361]
[1779928474331,30.37,74431.37,0.0,-0.59822,0.00018,27.41156]
[1779928477452,30.37,74436.21,0.0,-0.59736,0.00018,27.42841]
[1779928477754,30.37,74436.21,0.0,-0.59736,0.00018,27.42841]
[1779928480088,30.33,74442.36,0.0,-0.59637,0.00018,27.44803]
[1779928481714,30.33,74442.36,0.0,-0.59637,0.00018,27.44803]
[1779928481781,30.32,74446.92,0.0,-0.59558,0.00018,27.46325]
[1779928483737,30.32,74446.92,0.0,-0.59558,0.00018,27.46325]
[1779928483771,30.32,74446.92,0.0,-0.59558,0.00018,27.46325]
[1779928483744,30.32,74456.31,0.0,-0.59389,0.00018,27.49537]
[1779928489754,30.32,74453.13,0.0,-0.59448,0.00018,27.48424]
[1779928492169,30.31,74448.12,0.0,-0.5954,0.00018,27.46677]
[1779928497205,30.31,74447.09,0.0,-0.5956,0.00018,27.46296]
[1779928502241,30.3,74448.09,0.0,-0.59543,0.00018,27.46617]
[1779928507276,30.3,74445.24,0.0,-0.59596,0.00018,27.45604]
[1779928512311,30.3,74446.22,0.0,-0.5958,0.00018,27.45921]
[1779928517347,30.29,74448.07,0.0,-0.59548,0.00018,27.46539]
[1779928522383,30.29,74450.04,0.0,-0.59514,0.00018,27.47195]
[1779928525523,30.29,74453.03,0.0,-0.5946,0.00018,27.48213]
[1779928525566,30.29,74458.58,0.0,-0.59361,0.00018,27.50105]
[1779928529314,30.28,74457.48,0.0,-0.59382,0.00018,27.49711]
[1779928529317,30.28,74457.48,0.0,-0.59382,0.00018,27.49711]
[1779928534335,30.28,74461.02,0.0,-0.5932,0.00018,27.50585]
[1779928537423,30.28,74458.72,0.0,-0.59362,0.00018,27.49798]
[1779928543529,30.28,74458.74,0.0,-0.59362,0.00018,27.498]
[1779928548564,30.28,74459.68,0.0,-0.59345,0.00018,27.50116]
[1779928553598,30.28,74459.51,0.0,-0.59348,0.00018,27.50055]
[1779928558634,30.28,74459.6,0.0,-0.59347,0.00018,27.50083]
[1779928563669,30.27,74452.77,0.0,-0.5947,0.00018,27.47748]
[1779928568023,30.28,74454.38,0.0,-0.59441,0.00018,27.48303]
[1779928569711,30.27,74446.7,0.0,-0.5958,0.00018,27.45645]
[1779928574746,30.27,74445.08,0.0,-0.59611,0.00018,27.45064]
[1779928579780,30.27,74446.76,0.0,-0.59581,0.00018,27.4563]
[1779928584816,30.27,74452.07,0.0,-0.59486,0.00018,27.47452]
[1779928589851,30.26,74452.28,0.0,-0.59483,0.00018,27.47511]
[1779928594886,30.26,74455.24,0.0,-0.59432,0.00018,27.48197]
[1779928599921,30.26,74454.84,0.0,-0.5944,0.00018,27.48046]
[1779928600928,30.26,74448.79,0.0,-0.5955,0.00018,27.45958]
[1779928605963,30.25,74442.65,0.0,-0.59661,0.00018,27.43807]
[1779928608920,30.25,74435.32,0.0,-0.59794,0.00018,27.41216]
[1779928609029,30.25,74429.72,0.0,-0.59895,0.00018,27.39225]
[1779928611702,30.25,74429.72,0.0,-0.59896,0.00018,27.39218]
[1779928617040,30.25,74422.86,0.0,-0.60021,0.00018,27.36731]
[1779928622075,30.25,74428.03,0.0,-0.59928,0.00018,27.38577]
[1779928627110,30.24,74430.71,0.0,-0.59881,0.00018,27.39519]
[1779928632145,30.24,74439.04,0.0,-0.59732,0.00018,27.42454]
[1779928635513,30.24,74443.9,0.0,-0.59645,0.00018,27.44146]
[1779928638187,30.24,74447.83,0.0,-0.59574,0.00018,27.45504]
[1779928639605,30.24,74447.83,0.0,-0.59574,0.00018,27.45504]
[1779928639762,30.24,74447.83,0.0,-0.59574,0.00018,27.45504]
[1779928640322,30.24,74448.22,0.0,-0.59567,0.00018,27.45633]
[1779928640609,30.24,74448.77,0.0,-0.59557,0.00018,27.45824]
[1779928642214,30.23,74455.88,0.0,-0.59429,0.00018,27.48269]
[1779928643308,30.23,74455.88,0.0,-0.59429,0.00018,27.48269]
[1779928644885,30.23,74446.13,0.0,-0.59606,0.00018,27.44888]
[1779928648740,30.23,74443.17,0.0,-0.5966,0.00018,27.4385]
[1779928648757,30.23,74441.0,0.0,-0.597,0.00018,27.43084]
[1779928651072,30.23,74442.91,0.0,-0.59666,0.00018,27.43745]
[1779928656661,30.23,74438.36,0.0,-0.5975,0.00018,27.4182]
[1779928657761,30.23,74438.64,0.0,-0.59745,0.00018,27.41915]
[1779928663365,30.22,74443.52,0.0,-0.59658,0.00018,27.43604]
[1779928668399,30.22,74445.74,0.0,-0.59619,0.00018,27.44362]
[1779928673435,30.22,74444.82,0.0,-0.59637,0.00018,27.44023]
[1779928678473,30.21,74446.28,0.0,-0.59612,0.00018,27.44515]
[1779928683508,30.21,74443.39,0.0,-0.59665,0.00018,27.43485]
[1779928688543,30.21,74442.39,0.0,-0.59684,0.00018,27.43112]
[1779928689550,30.2,74436.27,0.0,-0.59795,0.00018,27.40948]
[1779928690640,30.2,74436.27,0.0,-0.59795,0.00018,27.40948]
[1779928691384,30.2,74432.58,0.0,-0.59862,0.00018,27.39629]
[1779928696599,30.2,74432.12,0.0,-0.59872,0.00018,27.3945]
[1779928701634,30.2,74435.15,0.0,-0.59817,0.00018,27.40515]
[1779928706695,30.2,74435.85,0.0,-0.59806,0.00018,27.40749]
[1779928711739,30.19,74436.51,0.0,-0.59794,0.00018,27.40971]
[1779928711834,30.19,74441.3,0.0,-0.59709,0.00018,27.42349]
[1779928717747,30.19,74440.83,0.0,-0.59719,0.00018,27.42163]
[1779928722781,30.19,74437.09,0.0,-0.59788,0.00018,27.40824]
[1779928727744,30.19,74439.93,0.0,-0.59737,0.00018,27.41816]
[1779928732852,30.18,74442.46,0.0,-0.59693,0.00018,27.42679]
[1779928738892,30.18,74441.87,0.0,-0.59705,0.00018,27.42449]
[1779928743928,30.17,74444.92,0.0,-0.59651,0.00018,27.43501]
[1779928744498,30.17,74444.92,0.0,-0.59651,0.00018,27.43501]
[1779928744947,30.17,74444.92,0.0,-0.59651,0.00018,27.43501]
[1779928744964,30.17,74449.96,0.0,-0.5956,0.00018,27.45256]
[1779928749965,30.18,74453.81,0.0,-0.59489,0.00018,27.46601]
[1779928754972,30.17,74452.97,0.0,-0.59504,0.00018,27.46308]
[1779928759996,30.17,74450.35,0.0,-0.59553,0.00018,27.4539]
[1779928765046,30.17,74450.39,0.0,-0.59552,0.00018,27.45393]
[1779928770051,30.17,74449.67,0.0,-0.59566,0.00018,27.45131]
[1779928771118,30.17,74444.05,0.0,-0.59669,0.00018,27.42854]
[1779928772128,30.17,74433.41,0.0,-0.59862,0.00018,27.39084]
[1779928774097,30.17,74439.77,0.0,-0.59747,0.00018,27.41338]
[1779928779122,30.17,74441.0,0.0,-0.59726,0.00018,27.41761]
[1779928784138,30.16,74442.61,0.0,-0.59698,0.00018,27.42314]
[1779928784372,30.16,74440.07,0.0,-0.59744,0.00018,27.41414]
[1779928784416,30.16,74440.07,0.0,-0.59744,0.00018,27.41414]
[1779928784500,30.16,74430.96,0.0,-0.59909,0.00018,27.38172]
[1779928786006,30.16,74430.96,0.0,-0.59909,0.00018,27.38172]
[1779928786020,30.16,74427.54,0.0,-0.59971,0.00018,27.36939]
[1779928791259,30.16,74429.58,0.0,-0.59934,0.00018,27.37665]
[1779928796293,30.16,74431.43,0.0,-0.59901,0.00018,27.38321]
[1779928801329,30.16,74431.93,0.0,-0.59893,0.00018,27.3849]
[1779928802336,30.16,74425.94,0.0,-0.60001,0.00018,27.36335]
[1779928806042,30.16,74434.65,0.0,-0.59844,0.00018,27.39455]
[1779928811400,30.15,74435.17,0.0,-0.59835,0.00018,27.39627]
[1779928816435,30.15,74434.09,0.0,-0.59856,0.00018,27.39227]
[1779928821470,30.15,74434.29,0.0,-0.59853,0.00018,27.39284]
[1779928826502,30.15,74433.45,0.0,-0.59869,0.00018,27.38968]
[1779928830534,30.15,74426.09,0.0,-0.60003,0.00018,27.3631]
[1779928835930,30.15,74426.09,0.0,-0.60003,0.00018,27.3631]
[1779928838589,30.14,74434.7,0.0,-0.59849,0.00018,27.39079]
[1779928843624,30.14,74432.41,0.0,-0.59891,0.00018,27.38243]
[1779928848660,30.14,74427.26,0.0,-0.59986,0.00018,27.36376]
[1779928853694,30.14,74422.16,0.0,-0.60078,0.00018,27.34518]
[1779928858730,30.14,74425.78,0.0,-0.60013,0.00018,27.35825]
[1779928863765,30.13,74428.33,0.0,-0.59968,0.00018,27.36737]
[1779928865289,30.13,74429.77,0.0,-0.59942,0.00018,27.37254]
[1779928870814,30.13,74432.48,0.0,-0.59893,0.00018,27.38213]
[1779928875850,30.13,74437.07,0.0,-0.59811,0.00018,27.39838]
[1779928880550,30.13,74435.74,0.0,-0.59836,0.00018,27.39353]
[1779928881892,30.13,74427.49,0.0,-0.59986,0.00018,27.36384]
[1779928885923,30.12,74426.11,0.0,-0.60012,0.00018,27.35868]
[1779928890957,30.12,74428.76,0.0,-0.59964,0.00018,27.36823]
[1779928895991,30.12,74428.94,0.0,-0.59962,0.00018,27.36577]
[1779928901026,30.12,74427.78,0.0,-0.59983,0.00018,27.36156]
[1779928906062,30.12,74429.32,0.0,-0.59955,0.00018,27.3671]
[1779928908076,30.12,74435.41,0.0,-0.59845,0.00018,27.3889]
[1779928912105,30.12,74440.35,0.0,-0.59756,0.00018,27.40638]
[1779928917139,30.12,74444.49,0.0,-0.59682,0.00018,27.42084]
[1779928922175,30.12,74442.23,0.0,-0.59723,0.00018,27.41272]
[1779928924189,30.11,74435.98,0.0,-0.59837,0.00018,27.39048]
[1779928929223,30.11,74436.94,0.0,-0.5982,0.00018,27.39379]
[1779928931238,30.11,74443.31,0.0,-0.59705,0.00018,27.41631]
[1779928935265,30.11,74448.48,0.0,-0.59612,0.00018,27.43434]
[1779928940300,30.11,74448.09,0.0,-0.5962,0.00018,27.43285]
[1779928944329,30.11,74443.14,0.0,-0.5971,0.00018,27.41532]
[1779928948063,30.1,74443.28,0.0,-0.59708,0.00018,27.41575]
[1779928951186,30.1,74449.93,0.0,-0.59589,0.00018,27.43588]
[1779928951770,30.1,74449.93,0.0,-0.59589,0.00018,27.43588]
[1779928957109,30.1,74448.59,0.0,-0.59614,0.00018,27.43109]
[1779928962455,30.1,74447.41,0.0,-0.59636,0.00018,27.42689]
[1779928967489,30.1,74446.81,0.0,-0.59648,0.00018,27.42464]
[1779928972525,30.09,74446.56,0.0,-0.59653,0.00018,27.4236]
[1779928974735,30.09,74446.26,0.0,-0.59659,0.00018,27.42251]
[1779928974810,30.09,74444.72,0.0,-0.59687,0.00018,27.41705]
[1779928976847,30.09,74444.72,0.0,-0.59687,0.00018,27.41702]
[1779928979575,30.09,74450.85,0.0,-0.59576,0.00018,27.43846]
[1779928981127,30.09,74450.85,0.0,-0.59576,0.00018,27.43846]
[1779928987319,30.09,74448.5,0.0,-0.59619,0.00018,27.43033]
[1779928987897,30.09,74448.5,0.0,-0.59619,0.00018,27.43033]
[1779928987976,30.09,74448.63,0.0,-0.59616,0.00018,27.43078]
[1779928991917,30.09,74449.45,0.0,-0.59601,0.00018,27.43368]
[1779928997699,30.09,74446.5,0.0,-0.59655,0.00018,27.42329]
[1779929002735,30.09,74447.53,0.0,-0.59637,0.00018,27.4268]
[1779929007770,30.09,74447.17,0.0,-0.59644,0.00018,27.42543]
[1779929011232,30.09,74437.25,0.0,-0.59826,0.00018,27.38719]
[1779929012805,30.09,74431.2,0.0,-0.59936,0.00018,27.36549]
[1779929017842,30.09,74433.29,0.0,-0.59899,0.00018,27.37288]
[1779929021869,30.08,74440.4,0.0,-0.5977,0.00018,27.39818]
[1779929026905,30.08,74442.64,0.0,-0.5973,0.00018,27.40599]
[1779929029925,30.08,74449.35,0.0,-0.59608,0.00018,27.42954]
[1779929031939,30.08,74452.87,0.0,-0.59545,0.00018,27.44175]
[1779929036976,30.08,74453.29,0.0,-0.59537,0.00018,27.44321]
[1779929042009,30.08,74452.62,0.0,-0.59549,0.00018,27.44088]
[1779929047044,30.08,74454.3,0.0,-0.59519,0.00018,27.44671]
[1779929052079,30.08,74454.41,0.0,-0.59517,0.00018,27.44706]
[1779929055308,30.08,74454.0,0.0,-0.59524,0.00018,27.44563]
[1779929055333,30.08,74457.42,0.0,-0.59462,0.00018,27.45747]
[1779929059129,30.08,74462.14,0.0,-0.59375,0.00018,27.47388]
[1779929059945,30.08,74462.14,0.0,-0.59375,0.00018,27.47388]
[1779929065170,30.09,74467.57,0.0,-0.59273,0.00018,27.49299]
[1779929070209,30.1,74466.84,0.0,-0.59284,0.00018,27.49084]
[1779929075164,30.1,74471.2,0.0,-0.59204,0.00018,27.50285]
[1779929080275,30.11,74476.22,0.0,-0.5911,0.00018,27.52019]
[1779929085311,30.12,74476.32,0.0,-0.59106,0.00018,27.52084]
[1779929090346,30.12,74475.59,0.0,-0.59117,0.00018,27.51874]
[1779929095381,30.13,74475.27,0.0,-0.59121,0.00018,27.518]
[1779929100416,30.14,74475.02,0.0,-0.59123,0.00018,27.5175]
[1779929103437,30.14,74469.84,0.0,-0.59217,0.00018,27.50025]
[1779929108471,30.14,74470.35,0.0,-0.59206,0.00018,27.50218]
[1779929113399,30.15,74472.0,0.0,-0.59176,0.00018,27.50784]
[1779929114498,30.15,74472.21,0.0,-0.59171,0.00018,27.50861]
[1779929114595,30.15,74460.72,0.0,-0.5938,0.00018,27.46968]
[1779929120556,30.15,74459.89,0.0,-0.59394,0.00018,27.467]
[1779929125592,30.15,74458.64,0.0,-0.59417,0.00018,27.46276]
[1779929130629,30.15,74459.08,0.0,-0.59409,0.00018,27.46425]
[1779929135662,30.15,74446.39,0.0,-0.59641,0.00018,27.4171]
[1779929140697,30.15,74447.55,0.0,-0.5962,0.00018,27.42101]
[1779929145731,30.14,74450.12,0.0,-0.59575,0.00018,27.42986]
[1779929148446,30.14,74456.47,0.0,-0.59459,0.00018,27.45188]
[1779929152780,30.15,74461.44,0.0,-0.59369,0.00018,27.46898]
[1779929158516,30.15,74464.61,0.0,-0.59309,0.00018,27.48011]
[1779929163857,30.16,74465.53,0.0,-0.59291,0.00018,27.48349]
[1779929169899,30.16,74466.15,0.0,-0.59278,0.00018,27.48588]
[1779929174935,30.16,74468.24,0.0,-0.59239,0.00018,27.49317]
[1779929179977,30.17,74466.75,0.0,-0.59265,0.00018,27.4883]
[1779929185014,30.17,74467.81,0.0,-0.59244,0.00018,27.49209]
[1779929190042,30.17,74467.09,0.0,-0.59256,0.00018,27.48987]
[1779929195078,30.18,74468.69,0.0,-0.59227,0.00018,27.49241]
[1779929200113,30.18,74469.71,0.0,-0.59207,0.00018,27.49604]
[1779929202862,30.18,74469.92,0.0,-0.59203,0.00018,27.49682]
[1779929205149,30.19,74480.24,0.0,-0.59014,0.00018,27.5314]
[1779929210184,30.19,74476.6,0.0,-0.59079,0.00018,27.5196]
[1779929211083,30.19,74476.6,0.0,-0.59079,0.00018,27.5196]
[1779929213205,30.19,74469.59,0.0,-0.59205,0.00018,27.49632]
[1779929218240,30.2,74467.91,0.0,-0.59234,0.00018,27.49096]
[1779929223263,30.2,74468.99,0.0,-0.59213,0.00018,27.49485]
[1779929228314,30.21,74468.2,0.0,-0.59226,0.00018,27.49236]
[1779929233349,30.21,74468.8,0.0,-0.59213,0.00018,27.49467]
[1779929238382,30.22,74469.28,0.0,-0.59204,0.00018,27.49645]
[1779929241405,30.22,74460.03,0.0,-0.59371,0.00018,27.46511]
[1779929242412,30.21,74454.39,0.0,-0.59474,0.00018,27.44575]
[1779929246377,30.21,74449.87,0.0,-0.59556,0.00018,27.43007]
[1779929246398,30.21,74449.87,0.0,-0.59556,0.00018,27.43007]
[1779929246498,30.21,74440.08,0.0,-0.59734,0.00018,27.39576]
[1779929252481,30.21,74438.5,0.0,-0.59765,0.00018,27.38683]
[1779929257517,30.2,74439.15,0.0,-0.59754,0.00018,27.38893]
[1779929262551,30.2,74438.85,0.0,-0.59761,0.00018,27.38768]
[1779929264567,30.2,74444.27,0.0,-0.59663,0.00018,27.40666]
[1779929269601,30.2,74447.24,0.0,-0.59611,0.00018,27.41683]
[1779929272614,30.19,74446.58,0.0,-0.59623,0.00018,27.41441]
[1779929272676,30.19,74446.78,0.0,-0.5962,0.00018,27.41508]
[1779929272701,30.19,74446.78,0.0,-0.5962,0.00018,27.41508]
[1779929272776,30.19,74446.78,0.0,-0.5962,0.00018,27.41508]
[1779929272825,30.19,74446.78,0.0,-0.5962,0.00018,27.41508]
[1779929272843,30.19,74446.78,0.0,-0.5962,0.00018,27.41508]
[1779929273629,30.19,74435.13,0.0,-0.59831,0.00018,27.37397]
[1779929274289,30.19,74435.13,0.0,-0.59831,0.00018,27.37397]
[1779929274636,30.19,74429.27,0.0,-0.59937,0.00018,27.35299]
[1779929275129,30.19,74429.27,0.0,-0.59937,0.00018,27.35299]
[1779929275643,30.19,74425.26,0.0,-0.6001,0.00018,27.33852]
[1779929280678,30.19,74427.47,0.0,-0.59971,0.00018,27.34633]
[1779929284082,30.19,74427.83,0.0,-0.59965,0.00018,27.34756]
[1779929284305,30.19,74435.38,0.0,-0.59828,0.00018,27.37454]
[1779929286091,30.19,74435.38,0.0,-0.59829,0.00018,27.3745]
[1779929286300,30.19,74442.98,0.0,-0.59691,0.00018,27.40133]
[1779929286760,30.19,74442.98,0.0,-0.59691,0.00018,27.40133]
[1779929291525,30.19,74443.54,0.0,-0.59681,0.00018,27.40323]
[1779929291602,30.19,74449.65,0.0,-0.5957,0.00018,27.42462]
[1779929296790,30.19,74450.56,0.0,-0.59554,0.00018,27.42774]
[1779929298782,30.19,74453.53,0.0,-0.595,0.00018,27.43804]
[1779929299566,30.19,74451.45,0.0,-0.59538,0.00018,27.43088]
[1779929304846,30.19,74455.33,0.0,-0.59467,0.00018,27.44438]
[1779929309880,30.19,74456.19,0.0,-0.59451,0.00018,27.44742]
[1779929314917,30.19,74456.33,0.0,-0.59449,0.00018,27.44491]
[1779929319706,30.19,74447.82,0.0,-0.59603,0.00018,27.41549]
[1779929321091,30.19,74447.82,0.0,-0.59603,0.00018,27.41549]
[1779929321121,30.19,74447.82,0.0,-0.59603,0.00018,27.41549]
[1779929321343,30.19,74447.82,0.0,-0.59603,0.00018,27.41549]
[1779929321429,30.19,74437.23,0.0,-0.59795,0.00018,27.37821]
[1779929325118,30.19,74434.03,0.0,-0.59853,0.00018,27.36674]
[1779929325144,30.19,74434.03,0.0,-0.59853,0.00018,27.36674]
[1779929326209,30.19,74433.08,0.0,-0.59871,0.00018,27.36333]
[1779929332040,30.19,74432.94,0.0,-0.59874,0.00018,27.3627]
[1779929338078,30.19,74430.82,0.0,-0.59913,0.00018,27.35501]
[1779929343113,30.18,74431.22,0.0,-0.59906,0.00018,27.35634]
[1779929348148,30.18,74432.02,0.0,-0.59892,0.00018,27.3591]
[1779929349140,30.18,74432.02,0.0,-0.59892,0.00018,27.3591]
[1779929349666,30.18,74431.51,0.0,-0.59902,0.00018,27.35722]
[1779929355199,30.18,74431.71,0.0,-0.59899,0.00018,27.35782]
[1779929360234,30.18,74431.17,0.0,-0.59909,0.00018,27.35576]
[1779929365271,30.18,74431.18,0.0,-0.5991,0.00018,27.35566]
[1779929370305,30.17,74431.45,0.0,-0.59906,0.00018,27.35649]
[1779929375341,30.17,74432.52,0.0,-0.59888,0.00018,27.35711]
[1779929381383,30.17,74433.26,0.0,-0.59876,0.00018,27.3596]
[1779929386417,30.17,74435.44,0.0,-0.59837,0.00018,27.36725]
[1779929389441,30.17,74428.27,0.0,-0.59967,0.00018,27.3415]
[1779929392462,30.17,74424.81,0.0,-0.6003,0.00018,27.32898]
[1779929395483,30.17,74429.64,0.0,-0.59943,0.00018,27.34638]
[1779929400523,30.16,74428.61,0.0,-0.59962,0.00018,27.34259]
[1779929405557,30.16,74429.83,0.0,-0.5994,0.00018,27.3469]
[1779929410592,30.16,74432.13,0.0,-0.59899,0.00018,27.35505]
[1779929415669,30.16,74429.59,0.0,-0.59946,0.00018,27.34586]
[1779929415806,30.16,74425.0,0.0,-0.60029,0.00018,27.32927]
[1779929416649,30.16,74425.0,0.0,-0.60029,0.00018,27.32926]
[1779929421683,30.16,74422.39,0.0,-0.60076,0.00018,27.31976]
[1779929426719,30.16,74422.82,0.0,-0.60069,0.00018,27.3213]
[1779929431754,30.16,74421.66,0.0,-0.60091,0.00018,27.31397]
[1779929436344,30.16,74421.69,0.0,-0.60091,0.00018,27.31407]
[1779929436579,30.16,74421.69,0.0,-0.60091,0.00018,27.31407]
[1779929436789,30.16,74422.46,0.0,-0.60077,0.00018,27.31686]
[1779929441824,30.16,74420.89,0.0,-0.60105,0.00018,27.31113]
[1779929446860,30.16,74420.24,0.0,-0.60117,0.00018,27.30875]
[1779929451970,30.16,74419.17,0.0,-0.60136,0.00018,27.30484]
[1779929455102,30.16,74421.94,0.0,-0.60086,0.00018,27.31493]
[1779929460224,30.16,74422.61,0.0,-0.60074,0.00018,27.31734]
[1779929460276,30.16,74416.75,0.0,-0.6018,0.00018,27.29594]
[1779929461321,30.16,74408.68,0.0,-0.60326,0.00018,27.26616]
[1779929462224,30.16,74403.99,0.0,-0.60411,0.00018,27.24871]
[1779929468172,30.16,74401.74,0.0,-0.60451,0.00018,27.24044]
[1779929468247,30.16,74392.33,0.0,-0.6062,0.00018,27.20495]
[1779929475289,30.16,74391.16,0.0,-0.6064,0.00018,27.20077]
[1779929482505,30.17,74385.3,0.0,-0.60743,0.00018,27.17885]
[1779929485128,30.17,74378.75,0.0,-0.6086,0.00018,27.15383]
[1779929486592,30.17,74378.75,0.0,-0.6086,0.00018,27.15383]
[1779929486664,30.18,74373.51,0.0,-0.60953,0.00018,27.13359]
[1779929492178,30.18,74375.12,0.0,-0.60924,0.00018,27.1371]
[1779929497214,30.18,74377.57,0.0,-0.60878,0.00018,27.14693]
[1779929502255,30.19,74376.52,0.0,-0.60895,0.00018,27.14318]
[1779929503673,30.19,74376.52,0.0,-0.60895,0.00018,27.14318]
[1779929505276,30.19,74367.14,0.0,-0.61064,0.00018,27.10654]
[1779929506857,30.19,74363.19,0.0,-0.61135,0.00018,27.09095]
[1779929512325,30.19,74363.67,0.0,-0.61126,0.00018,27.09288]
[1779929515898,30.19,74365.78,0.0,-0.61088,0.00018,27.10124]
[1779929515934,30.19,74366.04,0.0,-0.61083,0.00018,27.1023]
[1779929522399,30.19,74363.73,0.0,-0.61125,0.00018,27.09325]
[1779929524410,30.19,74376.65,0.0,-0.60891,0.00018,27.14402]
[1779929525419,30.19,74379.74,0.0,-0.60835,0.00018,27.1561]
[1779929527430,30.2,74387.93,0.0,-0.60687,0.00018,27.18775]
[1779929532466,30.2,74390.04,0.0,-0.60647,0.00018,27.19619]
[1779929537501,30.21,74391.0,0.0,-0.60628,0.00018,27.20019]
[1779929543544,30.21,74390.41,0.0,-0.60636,0.00018,27.19837]
[1779929549588,30.22,74391.91,0.0,-0.60607,0.00018,27.20447]
[1779929554623,30.22,74390.48,0.0,-0.60632,0.00018,27.19627]
[1779929556637,30.22,74383.66,0.0,-0.60754,0.00018,27.17037]
[1779929558654,30.23,74380.97,0.0,-0.60802,0.00018,27.16012]
[1779929564698,30.23,74384.9,0.0,-0.60728,0.00018,27.17582]
[1779929569727,30.24,74386.26,0.0,-0.60702,0.00018,27.18145]
[1779929574762,30.25,74389.15,0.0,-0.60648,0.00018,27.19284]
[1779929579798,30.25,74389.7,0.0,-0.60636,0.00018,27.19526]
[1779929584833,30.25,74393.65,0.0,-0.60563,0.00018,27.21051]
[1779929590874,30.26,74392.18,0.0,-0.60588,0.00018,27.20526]
[1779929595911,30.26,74390.96,0.0,-0.60609,0.00018,27.20089]
[1779929600982,30.26,74384.5,0.0,-0.60724,0.00018,27.17654]
[1779929606013,30.27,74388.52,0.0,-0.6065,0.00018,27.19212]
[1779929611791,30.27,74388.19,0.0,-0.60655,0.00018,27.18812]
[1779929617091,30.28,74390.31,0.0,-0.60616,0.00018,27.19644]
[1779929623132,30.28,74389.94,0.0,-0.60621,0.00018,27.19534]
[1779929628168,30.28,74391.13,0.0,-0.60598,0.00018,27.20008]
[1779929633203,30.29,74391.98,0.0,-0.60582,0.00018,27.20349]
[1779929635927,30.29,74391.46,0.0,-0.60591,0.00018,27.20157]
[1779929636030,30.29,74391.23,0.0,-0.60595,0.00018,27.20077]
[1779929637233,30.29,74398.48,0.0,-0.60464,0.00018,27.22806]
[1779929638912,30.29,74398.48,0.0,-0.60464,0.00018,27.22806]
[1779929638914,30.29,74410.43,0.0,-0.60249,0.00018,27.27237]
[1779929643275,30.29,74415.18,0.0,-0.60164,0.00018,27.28976]
[1779929649319,30.29,74420.01,0.0,-0.60077,0.00018,27.30725]
[1779929654353,30.29,74418.18,0.0,-0.6011,0.00018,27.30057]
[1779929658545,30.29,74411.01,0.0,-0.6024,0.00018,27.27436]
[1779929662568,30.29,74416.13,0.0,-0.60147,0.00018,27.29311]
[1779929668452,30.29,74419.22,0.0,-0.60092,0.00018,27.30434]
[1779929673488,30.29,74421.85,0.0,-0.60045,0.00018,27.31075]
[1779929676836,30.29,74422.24,0.0,-0.60038,0.00018,27.31215]
[1779929677107,30.29,74423.95,0.0,-0.60008,0.00018,27.31829]
[1779929678922,30.29,74424.06,0.0,-0.60006,0.00018,27.31868]
[1779929679022,30.29,74437.67,0.0,-0.5976,0.00018,27.36714]
[1779929684570,30.28,74438.02,0.0,-0.59755,0.00018,27.3682]
[1779929689357,30.28,74437.48,0.0,-0.59765,0.00018,27.36618]
[1779929689787,30.28,74437.48,0.0,-0.59765,0.00018,27.36618]
[1779929689827,30.28,74442.75,0.0,-0.5967,0.00018,27.38466]
[1779929692513,30.28,74442.75,0.0,-0.59671,0.00018,27.3846]
[1779929697661,30.28,74441.18,0.0,-0.597,0.00018,27.37892]
[1779929701032,30.28,74440.83,0.0,-0.59707,0.00018,27.37763]
[1779929701098,30.27,74433.63,0.0,-0.59837,0.00018,27.35216]
[1779929701337,30.27,74433.63,0.0,-0.59837,0.00018,27.35216]
[1779929701385,30.27,74433.63,0.0,-0.59837,0.00018,27.35216]
[1779929701401,30.27,74433.63,0.0,-0.59837,0.00018,27.35216]
[1779929701695,30.27,74433.63,0.0,-0.59837,0.00018,27.35216]
[1779929702708,30.27,74417.62,0.0,-0.60126,0.00018,27.2946]
[1779929703316,30.27,74417.62,0.0,-0.60126,0.00018,27.2946]
[1779929703908,30.27,74405.3,0.0,-0.60348,0.00018,27.24936]
[1779929705006,30.27,74405.3,0.0,-0.60348,0.00018,27.24936]
[1779929705025,30.28,74403.16,0.0,-0.60387,0.00018,27.24146]
[1779929705286,30.28,74403.16,0.0,-0.60387,0.00018,27.24146]
[1779929705389,30.28,74403.16,0.0,-0.60387,0.00018,27.24146]
[1779929705723,30.28,74403.16,0.0,-0.60387,0.00018,27.24146]
[1779929706729,30.28,74392.55,0.0,-0.60577,0.00018,27.20173]
[1779929707736,30.28,74387.48,0.0,-0.60668,0.00018,27.18257]
[1779929709750,30.28,74385.33,0.0,-0.60706,0.00018,27.17444]
[1779929709760,30.28,74385.47,0.0,-0.60704,0.00018,27.17504]
[1779929715794,30.28,74380.26,0.0,-0.60795,0.00018,27.15549]
[1779929716800,30.28,74391.43,0.0,-0.60594,0.00018,27.19813]
[1779929717807,30.29,74394.41,0.0,-0.6054,0.00018,27.20941]
[1779929720828,30.29,74400.43,0.0,-0.60431,0.00018,27.23207]
[1779929725864,30.29,74405.53,0.0,-0.60339,0.00018,27.25111]
[1779929726869,30.29,74411.17,0.0,-0.60238,0.00018,27.27192]
[1779929729228,30.29,74413.69,0.0,-0.60192,0.00018,27.28116]
[1779929732556,30.29,74419.18,0.0,-0.60094,0.00018,27.29806]
[1779929733926,30.29,74428.6,0.0,-0.59925,0.00018,27.33194]
[1779929735071,30.29,74428.6,0.0,-0.59925,0.00018,27.33194]
[1779929735987,30.29,74432.85,0.0,-0.59848,0.00018,27.34703]
[1779929738956,30.28,74438.28,0.0,-0.59751,0.00018,27.36612]
[1779929743989,30.28,74439.85,0.0,-0.59724,0.00018,27.37142]
[1779929749024,30.28,74441.25,0.0,-0.597,0.00018,27.37608]
[1779929754062,30.27,74431.24,0.0,-0.59882,0.00018,27.34045]
[1779929755070,30.27,74423.93,0.0,-0.60014,0.00018,27.31423]
[1779929759914,30.27,74419.48,0.0,-0.60095,0.00018,27.29806]
[1779929760223,30.27,74419.3,0.0,-0.60098,0.00018,27.2974]
[1779929761112,30.27,74419.21,0.0,-0.601,0.00018,27.29706]
[1779929762120,30.27,74409.59,0.0,-0.60273,0.00018,27.26188]
[1779929767155,30.27,74409.59,0.0,-0.60273,0.00018,27.26195]
[1779929770175,30.27,74403.11,0.0,-0.60389,0.00018,27.23802]
[1779929771183,30.27,74395.42,0.0,-0.60528,0.00018,27.2093]
[1779929776218,30.28,74393.01,0.0,-0.6057,0.00018,27.20046]
[1779929780501,30.28,74389.63,0.0,-0.6063,0.00018,27.18782]
[1779929780525,30.28,74381.89,0.0,-0.60769,0.00018,27.15837]
[1779929785232,30.28,74383.15,0.0,-0.60745,0.00018,27.16344]
[1779929785319,30.28,74373.75,0.0,-0.60913,0.00018,27.12726]
[1779929787906,30.28,74373.75,0.0,-0.60913,0.00018,27.12729]
[1779929791475,30.29,74382.26,0.0,-0.60761,0.00018,27.15717]
[1779929797372,30.29,74384.21,0.0,-0.60725,0.00018,27.1648]
[1779929803134,30.29,74388.06,0.0,-0.60654,0.00018,27.17981]
[1779929808447,30.3,74386.45,0.0,-0.60681,0.00018,27.17398]
[1779929813483,30.3,74387.93,0.0,-0.60653,0.00018,27.17989]
[1779929816504,30.3,74395.1,0.0,-0.60523,0.00018,27.20711]
[1779929821539,30.31,74396.6,0.0,-0.60496,0.00018,27.21292]
[1779929826574,30.31,74398.33,0.0,-0.60464,0.00018,27.21953]
[1779929831610,30.31,74398.06,0.0,-0.60468,0.00018,27.21864]
[1779929836456,30.31,74399.39,0.0,-0.60444,0.00018,27.22366]
[1779929841680,30.31,74400.23,0.0,-0.60428,0.00018,27.22691]
[1779929843696,30.31,74394.41,0.0,-0.60532,0.00018,27.20517]
[1779929848731,30.31,74393.87,0.0,-0.60541,0.00018,27.20327]
[1779929853765,30.32,74394.23,0.0,-0.60535,0.00018,27.20165]
[1779929858800,30.32,74392.59,0.0,-0.60564,0.00018,27.19559]
[1779929863834,30.32,74391.87,0.0,-0.60577,0.00018,27.19298]
[1779929871895,30.32,74391.28,0.0,-0.60586,0.00018,27.19092]
[1779929873182,30.32,74391.28,0.0,-0.60586,0.00018,27.19092]
[1779929873248,30.32,74391.28,0.0,-0.60586,0.00018,27.19092]
[1779929873837,30.32,74394.18,0.0,-0.60534,0.00018,27.20187]
[1779929873858,30.32,74394.18,0.0,-0.60534,0.00018,27.20187]
[1779929873908,30.32,74394.18,0.0,-0.60534,0.00018,27.20187]
[1779929874915,30.32,74402.27,0.0,-0.60389,0.00018,27.2321]
[1779929876860,30.32,74405.43,0.0,-0.60332,0.00018,27.24381]
[1779929876929,30.32,74406.27,0.0,-0.60317,0.00018,27.24691]
[1779929881965,30.32,74408.82,0.0,-0.60271,0.00018,27.25626]
[1779929888015,30.32,74410.16,0.0,-0.60247,0.00018,27.26117]
[1779929892900,30.32,74412.09,0.0,-0.60212,0.00018,27.26825]
[1779929895057,30.32,74421.47,0.0,-0.60044,0.00018,27.30232]
[1779929895673,30.32,74421.47,0.0,-0.60044,0.00018,27.30232]
[1779929895878,30.32,74421.47,0.0,-0.60044,0.00018,27.30232]
[1779929896071,30.32,74421.87,0.0,-0.60036,0.00018,27.30375]
[1779929897070,30.32,74433.32,0.0,-0.5983,0.00018,27.34467]
[1779929897684,30.32,74433.32,0.0,-0.5983,0.00018,27.34467]
[1779929898077,30.32,74436.28,0.0,-0.59777,0.00018,27.3551]
[1779929902104,30.32,74440.99,0.0,-0.59693,0.00018,27.37149]
[1779929907140,30.31,74441.23,0.0,-0.5969,0.00018,27.37204]
[1779929908070,30.31,74441.23,0.0,-0.5969,0.00018,27.37204]
[1779929913183,30.31,74443.64,0.0,-0.59649,0.00018,27.37712]
[1779929915782,30.31,74447.27,0.0,-0.59584,0.00018,27.38962]
[1779929918217,30.3,74452.12,0.0,-0.59497,0.00018,27.40623]
[1779929921445,30.3,74452.45,0.0,-0.59493,0.00018,27.40716]
[1779929922246,30.3,74453.74,0.0,-0.5947,0.00018,27.41152]
[1779929924260,30.3,74460.26,0.0,-0.59352,0.00018,27.43378]
[1779929925267,30.3,74464.81,0.0,-0.59269,0.00018,27.44924]
[1779929926656,30.3,74466.74,0.0,-0.59234,0.00018,27.45579]
[1779929931314,30.3,74476.13,0.0,-0.59063,0.00018,27.48725]
[1779929936348,30.3,74477.47,0.0,-0.59038,0.00018,27.4917]
[1779929941387,30.3,74478.78,0.0,-0.59014,0.00018,27.49603]
[1779929945413,30.3,74473.93,0.0,-0.59102,0.00018,27.48001]
[1779929946442,30.3,74473.93,0.0,-0.59102,0.00018,27.48001]
[1779929947016,30.3,74468.18,0.0,-0.59206,0.00018,27.46084]
[1779929949099,30.3,74468.18,0.0,-0.59206,0.00018,27.46086]
[1779929949113,30.3,74461.83,0.0,-0.59321,0.00018,27.43944]
[1779929954191,30.31,74461.87,0.0,-0.5932,0.00018,27.43962]
[1779929959511,30.31,74461.29,0.0,-0.5933,0.00018,27.4378]
[1779929964546,30.31,74462.32,0.0,-0.5931,0.00018,27.44145]
[1779929967567,30.31,74467.4,0.0,-0.59218,0.00018,27.45866]
[1779929969582,30.31,74472.07,0.0,-0.59133,0.00018,27.4743]
[1779929974627,30.32,74468.73,0.0,-0.59194,0.00018,27.4602]
[1779929979655,30.32,74468.82,0.0,-0.59191,0.00018,27.46063]
[1779929984689,30.32,74467.41,0.0,-0.59216,0.00018,27.45605]
[1779929989724,30.32,74467.65,0.0,-0.59211,0.00018,27.45701]
[1779929994760,30.33,74468.18,0.0,-0.592,0.00018,27.45894]
[1779929999794,30.33,74470.15,0.0,-0.59163,0.00018,27.4658]
[1779930001878,30.33,74466.69,0.0,-0.59225,0.00018,27.45428]
[1779930001893,30.33,74466.69,0.0,-0.59225,0.00018,27.45428]
[1779930002081,30.33,74466.69,0.0,-0.59225,0.00018,27.45428]
[1779930002139,30.33,74466.69,0.0,-0.59225,0.00018,27.45428]
[1779930002235,30.33,74476.16,0.0,-0.59053,0.00018,27.48587]
[1779930003373,30.34,74481.59,0.0,-0.58954,0.00018,27.50383]
[1779930004079,30.34,74481.59,0.0,-0.58954,0.00018,27.50383]
[1779930004107,30.34,74481.59,0.0,-0.58954,0.00018,27.50383]
[1779930004163,30.34,74487.22,0.0,-0.58852,0.00018,27.52216]
[1779930005400,30.34,74487.22,0.0,-0.58852,0.00018,27.52216]
[1779930006843,30.34,74481.95,0.0,-0.58947,0.00018,27.5051]
[1779930007487,30.34,74481.95,0.0,-0.58947,0.00018,27.5051]
[1779930007525,30.34,74481.95,0.0,-0.58947,0.00018,27.5051]
[1779930007850,30.34,74475.79,0.0,-0.59059,0.00018,27.4849]
[1779930010978,30.34,74471.73,0.0,-0.59131,0.00018,27.47157]
[1779930013896,30.34,74463.91,0.0,-0.59272,0.00018,27.44546]
[1779930016916,30.34,74468.59,0.0,-0.59187,0.00018,27.46126]
[1779930021952,30.35,74467.17,0.0,-0.59212,0.00018,27.45663]
[1779930026985,30.35,74461.63,0.0,-0.59312,0.00018,27.43803]
[1779930032063,30.35,74464.45,0.0,-0.59262,0.00018,27.44443]
[1779930032300,30.35,74459.28,0.0,-0.59356,0.00018,27.42694]
[1779930038073,30.34,74456.88,0.0,-0.594,0.00018,27.41865]
[1779930043110,30.34,74463.49,0.0,-0.59281,0.00018,27.44099]
[1779930048145,30.34,74465.53,0.0,-0.59245,0.00018,27.44775]
[1779930053181,30.34,74463.32,0.0,-0.59285,0.00018,27.44021]
[1779930058217,30.34,74461.64,0.0,-0.59315,0.00018,27.43471]
[1779930063253,30.34,74462.08,0.0,-0.59306,0.00018,27.43636]
[1779930068288,30.35,74465.76,0.0,-0.59238,0.00018,27.44893]
[1779930073323,30.35,74457.6,0.0,-0.59385,0.00018,27.42147]
[1779930076344,30.35,74450.2,0.0,-0.59519,0.00018,27.39612]
[1779930081378,30.35,74456.05,0.0,-0.59413,0.00018,27.4162]
[1779930086413,30.35,74455.97,0.0,-0.59414,0.00018,27.41595]
[1779930090441,30.35,74460.76,0.0,-0.59327,0.00018,27.43229]
[1779930094470,30.35,74465.29,0.0,-0.59245,0.00018,27.44464]
[1779930099504,30.36,74462.91,0.0,-0.59287,0.00018,27.43682]
[1779930103532,30.36,74467.83,0.0,-0.59197,0.00018,27.45349]
[1779930107950,30.36,74470.61,0.0,-0.59146,0.00018,27.46289]
[1779930113603,30.37,74468.75,0.0,-0.59179,0.00018,27.45688]
[1779930118103,30.37,74469.35,0.0,-0.59167,0.00018,27.45898]
[1779930119645,30.37,74463.61,0.0,-0.59271,0.00018,27.43977]
[1779930120654,30.37,74458.92,0.0,-0.59356,0.00018,27.42392]
[1779930123679,30.37,74465.48,0.0,-0.59237,0.00018,27.44604]
[1779930126322,30.37,74467.25,0.0,-0.59205,0.00018,27.45206]
[1779930128114,30.37,74468.52,0.0,-0.59182,0.00018,27.45637]
[1779930128554,30.37,74468.52,0.0,-0.59182,0.00018,27.45637]
[1779930136769,30.38,74473.43,0.0,-0.59089,0.00018,27.47323]
[1779930141467,30.38,74473.24,0.0,-0.59092,0.00018,27.47276]
[1779930142812,30.39,74462.29,0.0,-0.59289,0.00018,27.4363]
[1779930144105,30.39,74462.29,0.0,-0.59289,0.00018,27.4363]
[1779930146839,30.39,74468.79,0.0,-0.59171,0.00018,27.45813]
[1779930151873,30.39,74470.19,0.0,-0.59146,0.00018,27.45982]
[1779930155903,30.39,74475.08,0.0,-0.59057,0.00018,27.47621]
[1779930159932,30.39,74470.09,0.0,-0.59146,0.00018,27.45979]
[1779930164970,30.4,74474.74,0.0,-0.59061,0.00018,27.47534]
[1779930166982,30.4,74481.47,0.0,-0.58939,0.00018,27.4975]
[1779930172070,30.4,74483.14,0.0,-0.58908,0.00018,27.5031]
[1779930175254,30.4,74483.68,0.0,-0.58898,0.00018,27.50492]
[1779930175341,30.4,74483.15,0.0,-0.58907,0.00018,27.50324]
[1779930181594,30.41,74478.97,0.0,-0.58982,0.00018,27.48978]
[1779930182328,30.41,74478.49,0.0,-0.5899,0.00018,27.48824]
[1779930182571,30.41,74472.34,0.0,-0.59101,0.00018,27.46802]
[1779930184103,30.41,74458.75,0.0,-0.59347,0.00018,27.4225]
[1779930185113,30.41,74456.63,0.0,-0.59385,0.00018,27.41527]
[1779930190146,30.4,74457.24,0.0,-0.59375,0.00018,27.41716]
[1779930195182,30.4,74458.39,0.0,-0.59356,0.00018,27.42085]
[1779930199211,30.4,74464.67,0.0,-0.59243,0.00018,27.44198]
[1779930201433,30.4,74464.49,0.0,-0.59246,0.00018,27.44143]
[1779930201534,30.4,74465.59,0.0,-0.59225,0.00018,27.44522]
[1779930203634,30.4,74465.59,0.0,-0.59225,0.00018,27.44522]
[1779930210288,30.41,74467.33,0.0,-0.59191,0.00018,27.45143]
[1779930215325,30.41,74470.35,0.0,-0.59136,0.00018,27.45863]
[1779930219078,30.41,74468.31,0.0,-0.59173,0.00018,27.45197]
[1779930219352,30.42,74472.13,0.0,-0.59103,0.00018,27.4647]
[1779930221365,30.42,74478.93,0.0,-0.5898,0.00018,27.48713]
[1779930225395,30.42,74484.18,0.0,-0.58884,0.00018,27.50433]
[1779930230432,30.42,74481.04,0.0,-0.5894,0.00018,27.49424]
[1779930235465,30.42,74484.65,0.0,-0.58874,0.00018,27.5061]
[1779930240499,30.43,74489.0,0.0,-0.58795,0.00018,27.52021]
[1779930245534,30.43,74485.81,0.0,-0.58852,0.00018,27.51002]
[1779930250569,30.43,74480.91,0.0,-0.5894,0.00018,27.49425]
[1779930255604,30.43,74479.49,0.0,-0.58965,0.00018,27.48977]
[1779930260639,30.44,74480.37,0.0,-0.58948,0.00018,27.49279]
[1779930265674,30.44,74479.69,0.0,-0.58959,0.00018,27.49071]
[1779930270709,30.44,74479.0,0.0,-0.58971,0.00018,27.4886]
[1779930275746,30.44,74478.44,0.0,-0.58981,0.00018,27.48384]
[1779930277749,30.44,74475.41,0.0,-0.59036,0.00018,27.47393]
[1779930277730,30.44,74465.73,0.0,-0.5921,0.00018,27.44191]
[1779930278750,30.44,74465.73,0.0,-0.5921,0.00018,27.44191]
[1779930277838,30.44,74460.33,0.0,-0.59308,0.00018,27.42379]
[1779930278776,30.44,74457.52,0.0,-0.59359,0.00018,27.41426]
[1779930283804,30.44,74456.95,0.0,-0.5937,0.00018,27.41211]
[1779930288839,30.44,74454.51,0.0,-0.59415,0.00018,27.40362]
[1779930293876,30.44,74454.87,0.0,-0.59409,0.00018,27.4048]
[1779930296923,30.43,74457.56,0.0,-0.59361,0.00018,27.41389]
[1779930300045,30.43,74454.27,0.0,-0.59421,0.00018,27.40266]
[1779930302940,30.43,74448.84,0.0,-0.59519,0.00018,27.38395]
[1779930305344,30.43,74447.06,0.0,-0.59552,0.00018,27.37779]
[1779930305353,30.43,74447.06,0.0,-0.59552,0.00018,27.37779]
[1779930305567,30.43,74434.21,0.0,-0.59783,0.00018,27.33303]
[1779930305798,30.43,74434.21,0.0,-0.59783,0.00018,27.33303]
[1779930306241,30.43,74434.21,0.0,-0.59783,0.00018,27.33303]
[1779930306295,30.43,74434.21,0.0,-0.59783,0.00018,27.33303]
[1779930306690,30.43,74420.56,0.0,-0.60029,0.00018,27.28444]
[1779930307116,30.43,74420.56,0.0,-0.60029,0.00018,27.28444]
[1779930307677,30.43,74420.56,0.0,-0.60029,0.00018,27.28444]
[1779930307773,30.43,74427.43,0.0,-0.59906,0.00018,27.30895]
[1779930307929,30.43,74427.43,0.0,-0.59906,0.00018,27.30895]
[1779930307992,30.43,74427.43,0.0,-0.59906,0.00018,27.30895]
[1779930308011,30.43,74435.66,0.0,-0.59758,0.00018,27.33802]
[1779930308983,30.43,74435.66,0.0,-0.59758,0.00018,27.33801]
[1779930312018,30.43,74441.25,0.0,-0.59657,0.00018,27.35749]
[1779930317041,30.43,74441.94,0.0,-0.59646,0.00018,27.35978]
[1779930318796,30.42,74426.58,0.0,-0.59923,0.00018,27.30565]
[1779930319374,30.42,74426.58,0.0,-0.59923,0.00018,27.30565]
[1779930320495,30.42,74427.58,0.0,-0.59905,0.00018,27.3092]
[1779930320553,30.42,74421.84,0.0,-0.60008,0.00018,27.28867]
[1779930322076,30.42,74417.89,0.0,-0.60079,0.00018,27.27442]
[1779930327109,30.42,74418.73,0.0,-0.60065,0.00018,27.27728]
[1779930332144,30.42,74418.99,0.0,-0.60063,0.00018,27.27496]
[1779930337179,30.42,74417.75,0.0,-0.60086,0.00018,27.27033]
[1779930342215,30.41,74418.25,0.0,-0.60077,0.00018,27.272]
[1779930347249,30.41,74415.98,0.0,-0.60119,0.00018,27.26367]
[1779930351443,30.41,74418.26,0.0,-0.60078,0.00018,27.27185]
[1779930354133,30.41,74412.82,0.0,-0.60177,0.00018,27.25205]
[1779930357320,30.41,74417.63,0.0,-0.6009,0.00018,27.26946]
[1779930362365,30.41,74417.42,0.0,-0.60094,0.00018,27.26863]
[1779930367390,30.41,74424.93,0.0,-0.5996,0.00018,27.29556]
[1779930372425,30.41,74427.24,0.0,-0.59919,0.00018,27.30372]
[1779930377460,30.4,74430.77,0.0,-0.59856,0.00018,27.31616]
[1779930382496,30.4,74426.52,0.0,-0.59933,0.00018,27.30097]
[1779930385515,30.4,74434.49,0.0,-0.59789,0.00018,27.32917]
[1779930388791,30.4,74434.17,0.0,-0.59795,0.00018,27.328]
[1779930390985,30.4,74439.04,0.0,-0.59708,0.00018,27.34505]
[1779930397600,30.4,74441.74,0.0,-0.59662,0.00018,27.35117]
[1779930402639,30.39,74439.96,0.0,-0.59695,0.00018,27.34472]
[1779930407672,30.39,74441.07,0.0,-0.59676,0.00018,27.34836]
[1779930412783,30.39,74441.82,0.0,-0.59664,0.00018,27.35077]
[1779930414771,30.38,74442.62,0.0,-0.5965,0.00018,27.35345]
[1779930420818,30.38,74445.52,0.0,-0.59599,0.00018,27.36331]
[1779930420838,30.38,74445.52,0.0,-0.59599,0.00018,27.36331]
[1779930426808,30.38,74450.5,0.0,-0.59511,0.00018,27.38025]
[1779930431845,30.37,74450.16,0.0,-0.59519,0.00018,27.37877]
[1779930432850,30.37,74434.77,0.0,-0.59797,0.00018,27.32511]
[1779930433858,30.37,74426.74,0.0,-0.59941,0.00018,27.29658]
[1779930434360,30.37,74426.74,0.0,-0.59941,0.00018,27.29658]
[1779930439899,30.37,74426.83,0.0,-0.59941,0.00018,27.29668]
[1779930442920,30.36,74436.57,0.0,-0.59766,0.00018,27.33109]
[1779930446063,30.36,74440.06,0.0,-0.59704,0.00018,27.34323]
[1779930446799,30.36,74440.06,0.0,-0.59704,0.00018,27.34323]
[1779930446870,30.36,74450.46,0.0,-0.59517,0.00018,27.37919]
[1779930452923,30.36,74448.92,0.0,-0.59546,0.00018,27.37365]
[1779930458027,30.35,74448.34,0.0,-0.5956,0.00018,27.36816]
[1779930463061,30.34,74448.87,0.0,-0.59552,0.00018,27.3697]
[1779930464885,30.34,74448.87,0.0,-0.59552,0.00018,27.3697]
[1779930464928,30.34,74435.85,0.0,-0.59788,0.00018,27.32416]
[1779930466082,30.34,74440.4,0.0,-0.59706,0.00018,27.3401]
[1779930471116,30.34,74445.17,0.0,-0.59621,0.00018,27.35651]
[1779930476152,30.33,74437.54,0.0,-0.5976,0.00018,27.32959]
[1779930481190,30.33,74434.99,0.0,-0.59807,0.00018,27.32043]
[1779930486222,30.33,74432.26,0.0,-0.59857,0.00018,27.3106]
[1779930491258,30.33,74434.59,0.0,-0.59816,0.00018,27.31869]
[1779930495559,30.32,74433.28,0.0,-0.59841,0.00018,27.31395]
[1779930495602,30.32,74432.32,0.0,-0.59858,0.00018,27.31051]
[1779930499525,30.32,74425.74,0.0,-0.59978,0.00018,27.2869]
[1779930500354,30.32,74425.74,0.0,-0.59978,0.00018,27.2869]
[1779930506363,30.32,74423.67,0.0,-0.60016,0.00018,27.2792]
[1779930511398,30.32,74425.33,0.0,-0.59989,0.00018,27.28188]
[1779930516434,30.31,74426.28,0.0,-0.59973,0.00018,27.28507]
[1779930521468,30.31,74425.75,0.0,-0.59983,0.00018,27.28296]
[1779930526503,30.31,74427.89,0.0,-0.59946,0.00018,27.29042]
[1779930531538,30.3,74428.64,0.0,-0.59934,0.00018,27.29288]
[1779930536573,30.3,74428.87,0.0,-0.59931,0.00018,27.29348]
[1779930541617,30.29,74428.93,0.0,-0.59931,0.00018,27.29347]
[1779930546645,30.29,74428.74,0.0,-0.59936,0.00018,27.29258]
[1779930552824,30.29,74429.03,0.0,-0.59931,0.00018,27.29349]
[1779930558729,30.28,74431.37,0.0,-0.59891,0.00018,27.30146]
[1779930561749,30.28,74431.36,0.0,-0.59892,0.00018,27.30134]
[1779930562794,30.28,74429.96,0.0,-0.59917,0.00018,27.2963]
[1779930562860,30.28,74423.73,0.0,-0.6003,0.00018,27.27385]
[1779930565779,30.28,74420.99,0.0,-0.6008,0.00018,27.26389]
[1779930566905,30.28,74400.47,0.0,-0.6045,0.00018,27.18835]
[1779930568804,30.28,74393.8,0.0,-0.6057,0.00018,27.16336]
[1779930571631,30.28,74390.97,0.0,-0.60621,0.00018,27.1527]
[1779930571821,30.28,74390.25,0.0,-0.60635,0.00018,27.14695]
[1779930576856,30.28,74387.73,0.0,-0.60679,0.00018,27.13757]
[1779930581610,30.29,74386.31,0.0,-0.60704,0.00018,27.13229]
[1779930581892,30.29,74385.42,0.0,-0.6072,0.00018,27.12898]
[1779930582898,30.29,74393.94,0.0,-0.60566,0.00018,27.16133]
[1779930583910,30.29,74401.17,0.0,-0.60436,0.00018,27.18846]
[1779930584194,30.29,74401.17,0.0,-0.60436,0.00018,27.18846]
[1779930589947,30.29,74400.35,0.0,-0.6045,0.00018,27.18546]
[1779930594982,30.29,74399.57,0.0,-0.60464,0.00018,27.18263]
[1779930600022,30.29,74400.69,0.0,-0.60443,0.00018,27.18691]
[1779930605053,30.29,74400.48,0.0,-0.60446,0.00018,27.18624]
[1779930610088,30.29,74401.15,0.0,-0.60433,0.00018,27.18888]
[1779930615123,30.3,74399.89,0.0,-0.60455,0.00018,27.18433]
[1779930620160,30.3,74398.22,0.0,-0.60485,0.00018,27.17826]
[1779930625193,30.3,74400.5,0.0,-0.60443,0.00018,27.18695]
[1779930630228,30.3,74400.42,0.0,-0.60443,0.00018,27.18683]
[1779930631364,30.3,74400.42,0.0,-0.60443,0.00018,27.18683]
[1779930631988,30.3,74400.42,0.0,-0.60443,0.00018,27.18683]
[1779930631993,30.3,74416.44,0.0,-0.60155,0.00018,27.24284]
[1779930633249,30.3,74422.71,0.0,-0.60042,0.00018,27.26557]
[1779930639020,30.3,74424.41,0.0,-0.60012,0.00018,27.27164]
[1779930644325,30.3,74423.83,0.0,-0.60023,0.00018,27.2695]
[1779930649362,30.3,74426.12,0.0,-0.59981,0.00018,27.2777]
[1779930654396,30.3,74425.63,0.0,-0.5999,0.00018,27.27591]
[1779930659855,30.3,74428.02,0.0,-0.59947,0.00018,27.28446]
[1779930665473,30.3,74428.78,0.0,-0.59934,0.00018,27.28712]
[1779930667488,30.3,74421.91,0.0,-0.60058,0.00018,27.26242]
[1779930672524,30.3,74421.56,0.0,-0.60064,0.00018,27.2612]
[1779930677558,30.3,74418.76,0.0,-0.60114,0.00018,27.25115]
[1779930681330,30.3,74416.99,0.0,-0.60146,0.00018,27.24478]
[1779930681586,30.3,74417.22,0.0,-0.60141,0.00018,27.24564]
[1779930683600,30.3,74410.64,0.0,-0.6026,0.00018,27.22164]
[1779930684245,30.3,74410.64,0.0,-0.6026,0.00018,27.22164]
[1779930684608,30.31,74401.4,0.0,-0.60426,0.00018,27.18748]
[1779930685615,30.31,74395.56,0.0,-0.60531,0.00018,27.16568]
[1779930686622,30.31,74390.38,0.0,-0.60624,0.00018,27.14621]
[1779930687631,30.31,74385.18,0.0,-0.60717,0.00018,27.12648]
[1779930692664,30.31,74382.37,0.0,-0.60768,0.00018,27.11289]
[1779930697708,30.31,74385.92,0.0,-0.60703,0.00018,27.12665]
[1779930698707,30.31,74390.81,0.0,-0.60614,0.00018,27.14529]
[1779930699715,30.32,74399.81,0.0,-0.60452,0.00018,27.17917]
[1779930700720,30.32,74399.7,0.0,-0.60454,0.00018,27.1788]
[1779930705758,30.32,74397.39,0.0,-0.60494,0.00018,27.17037]
[1779930707773,30.32,74401.99,0.0,-0.60411,0.00018,27.18761]
[1779930709711,30.32,74403.99,0.0,-0.60375,0.00018,27.19507]
[1779930709811,30.32,74406.97,0.0,-0.60321,0.00018,27.20612]
[1779930711200,30.32,74413.99,0.0,-0.60194,0.00018,27.23194]
[1779930713816,30.32,74416.43,0.0,-0.6015,0.00018,27.24084]
[1779930717007,30.32,74417.87,0.0,-0.60124,0.00018,27.24609]
[1779930722880,30.32,74418.84,0.0,-0.60107,0.00018,27.24963]
[1779930727913,30.32,74417.84,0.0,-0.60125,0.00018,27.24604]
[1779930732949,30.32,74418.05,0.0,-0.60121,0.00018,27.24686]
[1779930736981,30.32,74412.39,0.0,-0.60222,0.00018,27.22629]
[1779930740002,30.33,74407.35,0.0,-0.60312,0.00018,27.20787]
[1779930742017,30.33,74402.25,0.0,-0.60404,0.00018,27.18907]
[1779930745039,30.33,74397.82,0.0,-0.60482,0.00018,27.17275]
[1779930751078,30.33,74397.03,0.0,-0.60496,0.00018,27.16699]
[1779930756113,30.34,74392.14,0.0,-0.60583,0.00018,27.14882]
[1779930757681,30.34,74391.76,0.0,-0.6059,0.00018,27.14743]
[1779930758127,30.34,74391.51,0.0,-0.60594,0.00018,27.14653]
[1779930763162,30.34,74389.45,0.0,-0.6063,0.00018,27.13896]
[1779930768197,30.34,74386.79,0.0,-0.60677,0.00018,27.12908]
[1779930773232,30.35,74385.98,0.0,-0.6069,0.00018,27.1262]
[1779930778267,30.35,74385.52,0.0,-0.60697,0.00018,27.12465]
[1779930783303,30.35,74386.34,0.0,-0.60682,0.00018,27.12795]
[1779930788338,30.35,74385.85,0.0,-0.6069,0.00018,27.12627]
[1779930789377,30.35,74385.85,0.0,-0.6069,0.00018,27.12627]
[1779930790084,30.36,74369.61,0.0,-0.60981,0.00018,27.06391]
[1779930794406,30.36,74370.03,0.0,-0.60973,0.00018,27.06555]
[1779930794412,30.36,74370.03,0.0,-0.60973,0.00018,27.06555]
[1779930794530,30.36,74361.9,0.0,-0.61119,0.00018,27.03376]
[1779930797405,30.36,74359.27,0.0,-0.61166,0.00018,27.0234]
[1779930800155,30.36,74351.37,0.0,-0.61307,0.00018,26.99213]
[1779930805463,30.36,74354.11,0.0,-0.61257,0.00018,27.00314]
[1779930810590,30.36,74354.78,0.0,-0.61245,0.00018,27.00591]
[1779930810694,30.36,74354.8,0.0,-0.61244,0.00018,27.00599]
[1779930816538,30.36,74353.34,0.0,-0.61271,0.00018,26.99726]
[1779930821575,30.36,74356.24,0.0,-0.61218,0.00018,27.0089]
[1779930826610,30.36,74356.8,0.0,-0.61208,0.00018,27.01124]
[1779930831646,30.36,74354.07,0.0,-0.61257,0.00018,27.00027]
[1779930836681,30.36,74353.06,0.0,-0.61277,0.00018,26.99593]
[1779930840825,30.36,74356.28,0.0,-0.6122,0.00018,27.0085]
[1779930843281,30.36,74357.83,0.0,-0.61193,0.00018,27.01463]
[1779930843369,30.36,74365.39,0.0,-0.61057,0.00018,27.04438]
[1779930848776,30.36,74365.47,0.0,-0.61056,0.00018,27.0447]
[1779930853811,30.36,74369.43,0.0,-0.60985,0.00018,27.06013]
[1779930858846,30.36,74369.61,0.0,-0.60982,0.00018,27.06078]
[1779930865895,30.35,74370.02,0.0,-0.60975,0.00018,27.0623]
[1779930871936,30.35,74369.32,0.0,-0.60989,0.00018,27.05641]
[1779930877271,30.35,74367.06,0.0,-0.6103,0.00018,27.04757]
[1779930884026,30.35,74367.81,0.0,-0.61016,0.00018,27.05048]
[1779930889062,30.35,74368.29,0.0,-0.61008,0.00018,27.05232]
[1779930894099,30.35,74373.52,0.0,-0.60914,0.00018,27.07272]
[1779930899133,30.36,74375.05,0.0,-0.60884,0.00018,27.079]
[1779930904168,30.36,74377.21,0.0,-0.60844,0.00018,27.0877]
[1779930908196,30.37,74372.71,0.0,-0.60923,0.00018,27.0706]
[1779930913237,30.37,74373.81,0.0,-0.60903,0.00018,27.0748]
[1779930914244,30.37,74365.87,0.0,-0.61046,0.00018,27.04392]
[1779930915251,30.37,74357.78,0.0,-0.61191,0.00018,27.01208]
[1779930920299,30.37,74355.43,0.0,-0.61233,0.00018,27.00275]
[1779930922429,30.37,74353.54,0.0,-0.61267,0.00018,26.99524]
[1779930922483,30.36,74351.01,0.0,-0.61313,0.00018,26.98508]
[1779930928346,30.36,74348.9,0.0,-0.61352,0.00018,26.97645]
[1779930933379,30.36,74347.66,0.0,-0.61376,0.00018,26.96815]
[1779930935393,30.36,74336.82,0.0,-0.6157,0.00018,26.92432]
[1779930936400,30.36,74332.38,0.0,-0.6165,0.00018,26.90618]
[1779930939422,30.36,74323.6,0.0,-0.61806,0.00018,26.87005]
[1779930944457,30.36,74322.15,0.0,-0.61833,0.00018,26.864]
[1779930949491,30.36,74321.39,0.0,-0.61846,0.00018,26.86078]
[1779930951506,30.36,74325.66,0.0,-0.6177,0.00018,26.87841]
[1779930956540,30.35,74329.16,0.0,-0.61709,0.00018,26.89264]
[1779930959560,30.35,74324.15,0.0,-0.61799,0.00018,26.87189]
[1779930964596,30.35,74326.2,0.0,-0.61763,0.00018,26.88022]
[1779930969631,30.35,74329.32,0.0,-0.61708,0.00018,26.89283]
[1779930972653,30.35,74334.43,0.0,-0.61618,0.00018,26.91362]
[1779930977688,30.34,74334.96,0.0,-0.61609,0.00018,26.91559]
[1779930982939,30.34,74331.2,0.0,-0.61677,0.00018,26.90001]
[1779930982974,30.34,74324.57,0.0,-0.61796,0.00018,26.87268]
[1779930984736,30.34,74320.84,0.0,-0.61862,0.00018,26.85718]
[1779930986751,30.34,74315.72,0.0,-0.61954,0.00018,26.83582]
[1779930992126,30.34,74315.96,0.0,-0.61951,0.00018,26.83364]
[1779930997836,30.34,74315.5,0.0,-0.6196,0.00018,26.83163]
[1779931000128,30.34,74314.27,0.0,-0.61982,0.00018,26.82647]
[1779931000227,30.34,74310.69,0.0,-0.62045,0.00018,26.81144]
[1779931001722,30.34,74310.47,0.0,-0.62049,0.00018,26.81051]
[1779931001870,30.34,74310.47,0.0,-0.62049,0.00018,26.81051]
[1779931003160,30.34,74310.47,0.0,-0.62049,0.00018,26.81051]
[1779931003522,30.34,74310.47,0.0,-0.62049,0.00018,26.81051]
[1779931003559,30.34,74279.23,0.0,-0.62605,0.00018,26.67646]
[1779931003884,30.34,74279.23,0.0,-0.62604,0.00018,26.67653]
[1779931004888,30.34,74266.83,0.0,-0.62824,0.00018,26.62202]
[1779931005745,30.34,74266.83,0.0,-0.62824,0.00018,26.62202]
[1779931005896,30.34,74265.91,0.0,-0.62839,0.00018,26.61806]
[1779931010933,30.34,74267.67,0.0,-0.62808,0.00018,26.62598]
[1779931015968,30.34,74267.14,0.0,-0.62817,0.00018,26.62355]
[1779931021003,30.34,74268.11,0.0,-0.62801,0.00018,26.62777]
[1779931023448,30.34,74267.47,0.0,-0.62812,0.00018,26.62491]
[1779931023464,30.34,74267.23,0.0,-0.62816,0.00018,26.62382]
[1779931025806,30.34,74265.44,0.0,-0.62848,0.00018,26.61583]
[1779931026472,30.34,74265.44,0.0,-0.62848,0.00018,26.61583]
[1779931026496,30.34,74255.54,0.0,-0.63023,0.00018,26.57157]
[1779931028058,30.34,74248.54,0.0,-0.63148,0.00018,26.53985]
[1779931029060,30.34,74257.68,0.0,-0.62986,0.00018,26.58108]
[1779931030072,30.34,74259.27,0.0,-0.62958,0.00018,26.5882]
[1779931035103,30.34,74259.26,0.0,-0.62958,0.00018,26.58812]
[1779931036755,30.34,74257.75,0.0,-0.62985,0.00018,26.58135]
[1779931037116,30.34,74257.74,0.0,-0.62985,0.00018,26.5813]
[1779931037683,30.34,74257.74,0.0,-0.62985,0.00018,26.5813]
[1779931038633,30.34,74257.74,0.0,-0.62985,0.00018,26.5813]
[1779931038124,30.34,74250.32,0.0,-0.63116,0.00018,26.54788]
[1779931039131,30.34,74243.39,0.0,-0.63239,0.00018,26.51644]
[1779931040138,30.34,74238.21,0.0,-0.6333,0.00018,26.49272]
[1779931040944,30.34,74238.21,0.0,-0.6333,0.00018,26.49272]
[1779931040948,30.34,74238.21,0.0,-0.6333,0.00018,26.49272]
[1779931041154,30.34,74235.5,0.0,-0.63378,0.00018,26.48025]
[1779931042154,30.34,74222.78,0.0,-0.63602,0.00018,26.42134]
[1779931043160,30.34,74217.58,0.0,-0.63694,0.00018,26.39704]
[1779931045308,30.34,74218.08,0.0,-0.63685,0.00018,26.39942]
[1779931045324,30.34,74218.08,0.0,-0.63685,0.00018,26.39942]
[1779931045335,30.34,74220.41,0.0,-0.63643,0.00018,26.41036]
[1779931047207,30.34,74224.92,0.0,-0.63564,0.00018,26.43144]
[1779931050228,30.34,74231.61,0.0,-0.63446,0.00018,26.46249]
[1779931052242,30.34,74235.92,0.0,-0.63371,0.00018,26.47919]
[1779931053150,30.34,74235.92,0.0,-0.63371,0.00018,26.47919]
[1779931053249,30.34,74237.07,0.0,-0.63351,0.00018,26.48447]
[1779931055204,30.34,74238.77,0.0,-0.63321,0.00018,26.49226]
[1779931055264,30.34,74239.48,0.0,-0.63309,0.00018,26.4955]
[1779931056270,30.34,74246.87,0.0,-0.63178,0.00018,26.52926]
[1779931057277,30.34,74251.13,0.0,-0.63103,0.00018,26.5486]
[1779931061309,30.34,74257.03,0.0,-0.62998,0.00018,26.57532]
[1779931062317,30.34,74262.17,0.0,-0.62907,0.00018,26.59833]
[1779931065293,30.34,74259.0,0.0,-0.62963,0.00018,26.58419]
[1779931065439,30.34,74259.0,0.0,-0.62963,0.00018,26.58419]
[1779931065471,30.34,74239.0,0.0,-0.63316,0.00018,26.49365]
[1779931066346,30.34,74239.0,0.0,-0.63315,0.00018,26.49371]
[1779931067141,30.34,74239.0,0.0,-0.63315,0.00018,26.49371]
[1779931067609,30.34,74239.0,0.0,-0.63315,0.00018,26.49371]
[1779931067612,30.34,74239.0,0.0,-0.63315,0.00018,26.49371]
[1779931067353,30.34,74237.09,0.0,-0.63349,0.00018,26.48494]
[1779931068372,30.34,74231.12,0.0,-0.63454,0.00018,26.45746]
[1779931069378,30.34,74219.22,0.0,-0.63664,0.00018,26.40216]
[1779931070385,30.34,74205.9,0.0,-0.63897,0.00018,26.33945]
[1779931071404,30.35,74201.19,0.0,-0.63976,0.00018,26.31804]
[1779931072399,30.36,74189.13,0.0,-0.64183,0.00017,26.26134]
[1779931073416,30.37,74175.6,0.0,-0.64417,0.00017,26.1963]
[1779931074533,30.38,74153.84,0.0,-0.64792,0.00017,26.08991]
[1779931075476,30.38,74129.67,0.0,-0.65211,0.00017,25.96784]
[1779931076480,30.38,74096.82,0.0,-0.65778,0.00017,25.79763]
[1779931077486,30.37,74097.35,0.0,-0.65771,0.00017,25.79985]
[1779931078506,30.37,74086.47,0.0,-0.65957,0.00017,25.74249]
[1779931079513,30.38,74084.75,0.0,-0.65985,0.00017,25.73393]
[1779931081536,30.39,74074.61,0.0,-0.66154,0.00017,25.68128]
[1779931082539,30.39,74067.5,0.0,-0.66272,0.00017,25.64409]
[1779931083553,30.4,74096.99,0.0,-0.65761,0.00017,25.80238]
[1779931084555,30.41,74115.17,0.0,-0.65445,0.00017,25.89795]
[1779931085561,30.4,74112.27,0.0,-0.65497,0.00017,25.88239]
[1779931087575,30.4,74124.79,0.0,-0.65281,0.00017,25.94676]
[1779931088582,30.4,74127.03,0.0,-0.65244,0.00017,25.95779]
[1779931090603,30.39,74134.07,0.0,-0.65125,0.00017,25.99297]
[1779931091604,30.39,74147.62,0.0,-0.6489,0.00017,26.06139]
[1779931092610,30.41,74162.84,0.0,-0.64618,0.00017,26.13918]
[1779931093618,30.41,74181.88,0.0,-0.64285,0.00017,26.23248]
[1779931094632,30.42,74190.68,0.0,-0.64128,0.00017,26.27585]
[1779931095647,30.42,74193.75,0.0,-0.64074,0.00017,26.29062]
[1779931097656,30.42,74211.79,0.0,-0.63758,0.00018,26.37621]
[1779931098139,30.42,74211.79,0.0,-0.63758,0.00018,26.37621]
[1779931098142,30.42,74211.79,0.0,-0.63758,0.00018,26.37621]
[1779931098316,30.42,74211.79,0.0,-0.63758,0.00018,26.37621]
[1779931098667,30.42,74209.19,0.0,-0.63804,0.00018,26.36398]
[1779931099669,30.42,74209.19,0.0,-0.63804,0.00018,26.36398]
[1779931099688,30.42,74209.19,0.0,-0.63804,0.00018,26.36398]
[1779931099667,30.42,74217.87,0.0,-0.63652,0.00018,26.40466]
[1779931099962,30.42,74217.87,0.0,-0.63652,0.00018,26.40466]
[1779931099976,30.42,74217.87,0.0,-0.63652,0.00018,26.40466]
[1779931100675,30.42,74224.75,0.0,-0.63531,0.00018,26.4366]
[1779931101687,30.42,74228.22,0.0,-0.6347,0.00018,26.45254]
[1779931104702,30.42,74234.34,0.0,-0.63364,0.00018,26.48048]
[1779931109747,30.41,74238.51,0.0,-0.63292,0.00018,26.49923]
[1779931109869,30.41,74238.51,0.0,-0.63292,0.00018,26.49923]
[1779931110750,30.41,74249.01,0.0,-0.63108,0.00018,26.54665]
[1779931110823,30.41,74249.01,0.0,-0.63108,0.00018,26.54665]
[1779931111757,30.41,74250.7,0.0,-0.63079,0.00018,26.55111]
[1779931112761,30.41,74246.35,0.0,-0.63156,0.00018,26.53138]
[1779931114101,30.41,74248.95,0.0,-0.63111,0.00018,26.5431]
[1779931114462,30.41,74248.95,0.0,-0.63111,0.00018,26.5431]
[1779931114775,30.41,74250.73,0.0,-0.63079,0.00018,26.55115]
[1779931116754,30.41,74250.73,0.0,-0.63079,0.00018,26.55115]
[1779931115786,30.41,74261.02,0.0,-0.62897,0.00018,26.59722]
[1779931116927,30.41,74261.02,0.0,-0.62897,0.00018,26.59722]
[1779931116937,30.41,74273.37,0.0,-0.62679,0.00018,26.65189]
[1779931117800,30.41,74273.37,0.0,-0.62678,0.00018,26.652]
[1779931118908,30.41,74273.37,0.0,-0.62678,0.00018,26.652]
[1779931118943,30.41,74284.76,0.0,-0.62476,0.00018,26.70169]
[1779931119945,30.41,74284.76,0.0,-0.62476,0.00018,26.70169]
[1779931120046,30.42,74289.24,0.0,-0.62396,0.00018,26.72109]
[1779931122965,30.42,74290.88,0.0,-0.62367,0.00018,26.72831]
[1779931123066,30.42,74287.74,0.0,-0.62422,0.00018,26.71481]
[1779931124704,30.42,74287.74,0.0,-0.62422,0.00018,26.71481]
[1779931124755,30.42,74290.91,0.0,-0.62366,0.00018,26.72855]
[1779931126859,30.42,74283.05,0.0,-0.62504,0.00018,26.69476]
[1779931128267,30.42,74283.05,0.0,-0.62504,0.00018,26.69476]
[1779931128354,30.42,74274.92,0.0,-0.62649,0.00018,26.65927]
[1779931129094,30.42,74274.92,0.0,-0.62649,0.00018,26.65927]
[1779931129171,30.42,74273.33,0.0,-0.62677,0.00018,26.65227]
[1779931134915,30.41,74274.7,0.0,-0.62655,0.00018,26.65784]
[1779931139950,30.41,74274.04,0.0,-0.62668,0.00018,26.65449]
[1779931142298,30.41,74273.39,0.0,-0.6268,0.00018,26.65155]
[1779931142655,30.41,74269.26,0.0,-0.62754,0.00018,26.63321]
[1779931143350,30.41,74269.26,0.0,-0.62754,0.00018,26.63321]
[1779931143449,30.41,74257.83,0.0,-0.62956,0.00018,26.58242]
[1779931145189,30.41,74257.83,0.0,-0.62956,0.00018,26.58242]
[1779931145287,30.41,74254.65,0.0,-0.63012,0.00018,26.56821]
[1779931146376,30.41,74254.65,0.0,-0.63012,0.00018,26.56821]
[1779931146431,30.41,74252.34,0.0,-0.63054,0.00018,26.55773]
[1779931148015,30.4,74259.14,0.0,-0.62934,0.00018,26.58807]
[1779931151033,30.4,74264.39,0.0,-0.62842,0.00018,26.6113]
[1779931152276,30.4,74264.39,0.0,-0.62842,0.00018,26.6113]
[1779931152637,30.4,74264.39,0.0,-0.62842,0.00018,26.6113]
[1779931152774,30.4,74264.39,0.0,-0.62842,0.00018,26.6113]
[1779931152650,30.4,74264.46,0.0,-0.62841,0.00018,26.61158]
[1779931153066,30.4,74264.46,0.0,-0.62841,0.00018,26.61158]
[1779931154069,30.4,74281.58,0.0,-0.62538,0.00018,26.6867]
[1779931155679,30.4,74281.58,0.0,-0.62538,0.00018,26.6867]
[1779931155717,30.4,74283.34,0.0,-0.62507,0.00018,26.69434]
[1779931156543,30.4,74283.34,0.0,-0.62507,0.00018,26.69434]
[1779931156590,30.4,74283.34,0.0,-0.62507,0.00018,26.69434]
[1779931157550,30.4,74285.87,0.0,-0.62462,0.00018,26.70536]
[1779931157578,30.4,74288.92,0.0,-0.62407,0.00018,26.71858]
[1779931162179,30.41,74291.24,0.0,-0.62365,0.00018,26.72869]
[1779931162280,30.41,74283.85,0.0,-0.62496,0.00018,26.69691]
[1779931164141,30.41,74280.84,0.0,-0.62549,0.00018,26.68395]
[1779931166556,30.41,74279.85,0.0,-0.62566,0.00018,26.67965]
[1779931166644,30.41,74278.33,0.0,-0.62593,0.00018,26.67314]
[1779931167855,30.41,74278.33,0.0,-0.62593,0.00018,26.67314]
[1779931168173,30.41,74265.7,0.0,-0.62817,0.00018,26.61755]
[1779931170184,30.41,74265.95,0.0,-0.62812,0.00018,26.61861]
[1779931172199,30.41,74272.06,0.0,-0.62706,0.00018,26.64248]
[1779931173207,30.41,74276.64,0.0,-0.62624,0.00018,26.66262]
[1779931178240,30.41,74274.95,0.0,-0.62654,0.00018,26.65531]
[1779931182268,30.41,74267.97,0.0,-0.62777,0.00018,26.62467]
[1779931184913,30.41,74267.99,0.0,-0.62777,0.00018,26.6247]
[1779931185309,30.41,74267.99,0.0,-0.62777,0.00018,26.6247]
[1779931185386,30.41,74252.1,0.0,-0.63058,0.00018,26.55389]
[1779931186134,30.41,74252.1,0.0,-0.63058,0.00018,26.55389]
[1779931186297,30.41,74252.02,0.0,-0.6306,0.00018,26.55337]
[1779931187304,30.41,74242.54,0.0,-0.63227,0.00018,26.51041]
[1779931188310,30.41,74245.21,0.0,-0.63181,0.00018,26.52244]
[1779931190325,30.4,74238.32,0.0,-0.63303,0.00018,26.49091]
[1779931191854,30.4,74238.32,0.0,-0.63303,0.00018,26.49091]
[1779931191874,30.4,74241.02,0.0,-0.63255,0.00018,26.50315]
[1779931193348,30.4,74245.33,0.0,-0.6318,0.00018,26.52259]
[1779931198384,30.4,74247.39,0.0,-0.63146,0.00018,26.5315]
[1779931202413,30.4,74254.84,0.0,-0.63014,0.00018,26.56497]
[1779931206441,30.4,74249.06,0.0,-0.63117,0.00018,26.53892]
[1779931209463,30.39,74244.85,0.0,-0.63192,0.00018,26.51962]
[1779931214506,30.39,74242.61,0.0,-0.63233,0.00018,26.50905]
[1779931216670,30.39,74241.5,0.0,-0.63253,0.00018,26.50392]
[1779931216752,30.39,74232.99,0.0,-0.63403,0.00018,26.46492]
[1779931217010,30.39,74232.99,0.0,-0.63403,0.00018,26.46492]
[1779931217526,30.39,74233.27,0.0,-0.63398,0.00018,26.46615]
[1779931218533,30.39,74225.83,0.0,-0.63529,0.00018,26.43177]
[1779931220547,30.39,74226.14,0.0,-0.63524,0.00018,26.43317]
[1779931221770,30.39,74226.14,0.0,-0.63524,0.00018,26.43317]
[1779931221782,30.39,74227.79,0.0,-0.63495,0.00018,26.44076]
[1779931224863,30.39,74228.73,0.0,-0.63479,0.00018,26.44501]
[1779931224866,30.39,74228.73,0.0,-0.63479,0.00018,26.44501]
[1779931224913,30.39,74225.2,0.0,-0.63541,0.00018,26.42865]
[1779931226845,30.39,74225.2,0.0,-0.63541,0.00018,26.42862]
[1779931226919,30.39,74222.07,0.0,-0.63597,0.00018,26.41407]
[1779931227863,30.39,74222.07,0.0,-0.63597,0.00018,26.41407]
[1779931228606,30.39,74221.85,0.0,-0.63601,0.00018,26.41298]
[1779931229612,30.39,74227.37,0.0,-0.63504,0.00018,26.43857]
[1779931231627,30.38,74231.34,0.0,-0.63436,0.00018,26.45365]
[1779931232393,30.38,74231.34,0.0,-0.63436,0.00018,26.45365]
[1779931232634,30.38,74233.13,0.0,-0.63404,0.00018,26.46183]
[1779931234648,30.38,74239.13,0.0,-0.633,0.00018,26.48913]
[1779931239681,30.38,74238.11,0.0,-0.63319,0.00018,26.48411]
[1779931244717,30.38,74238.84,0.0,-0.63308,0.00018,26.48711]
[1779931246734,30.37,74230.99,0.0,-0.63447,0.00018,26.4509]
[1779931247739,30.37,74222.32,0.0,-0.63599,0.00018,26.41065]
[1779931248745,30.37,74222.67,0.0,-0.63593,0.00018,26.41223]
[1779931249178,30.37,74222.67,0.0,-0.63593,0.00018,26.41223]
[1779931249752,30.37,74223.05,0.0,-0.63587,0.00018,26.41396]
[1779931254789,30.37,74226.74,0.0,-0.63523,0.00018,26.43085]
[1779931256802,30.37,74234.1,0.0,-0.63394,0.00018,26.46471]
[1779931261408,30.37,74230.7,0.0,-0.63455,0.00018,26.44874]
[1779931261847,30.37,74229.84,0.0,-0.63471,0.00018,26.4447]
[1779931262848,30.37,74225.21,0.0,-0.63552,0.00018,26.42313]
[1779931266559,30.36,74226.5,0.0,-0.6353,0.00018,26.429]
[1779931266700,30.36,74226.5,0.0,-0.6353,0.00018,26.429]
[1779931266874,30.36,74224.93,0.0,-0.63558,0.00018,26.42165]
[1779931271910,30.36,74221.06,0.0,-0.63627,0.00018,26.40334]
[1779931275941,30.36,74216.61,0.0,-0.63707,0.00018,26.38232]
[1779931277954,30.36,74213.33,0.0,-0.63764,0.00018,26.36685]
[1779931283663,30.36,74222.36,0.0,-0.63606,0.00018,26.40901]
[1779931285013,30.36,74226.47,0.0,-0.63534,0.00018,26.42809]
[1779931290047,30.36,74226.49,0.0,-0.63534,0.00018,26.428]
[1779931295082,30.35,74229.38,0.0,-0.63486,0.00018,26.43806]
[1779931300122,30.35,74232.89,0.0,-0.63425,0.00018,26.45407]
[1779931305157,30.35,74233.34,0.0,-0.63418,0.00018,26.45593]
[1779931308179,30.35,74226.55,0.0,-0.63538,0.00018,26.42442]
[1779931309827,30.35,74226.55,0.0,-0.63538,0.00018,26.42442]
[1779931309835,30.35,74226.55,0.0,-0.63538,0.00018,26.42442]
[1779931309859,30.35,74224.07,0.0,-0.63581,0.00018,26.41286]
[1779931311206,30.35,74218.1,0.0,-0.63686,0.00018,26.38498]
[1779931312208,30.35,74189.97,0.0,-0.6418,0.00018,26.25136]
[1779931313882,30.35,74181.34,0.0,-0.6433,0.00017,26.20968]
[1779931319257,30.35,74181.47,0.0,-0.64326,0.00017,26.21069]
[1779931324292,30.36,74182.84,0.0,-0.64301,0.00017,26.21775]
[1779931325300,30.36,74192.41,0.0,-0.64133,0.00018,26.26414]
[1779931326305,30.36,74195.26,0.0,-0.64083,0.00018,26.27793]
[1779931328324,30.36,74201.47,0.0,-0.63973,0.00018,26.30783]
[1779931334023,30.36,74207.44,0.0,-0.63867,0.00018,26.33645]
[1779931335000,30.36,74207.44,0.0,-0.63867,0.00018,26.33645]
[1779931335006,30.36,74207.44,0.0,-0.63867,0.00018,26.33645]
[1779931335371,30.36,74215.39,0.0,-0.63727,0.00018,26.37397]
[1779931336376,30.36,74217.04,0.0,-0.63698,0.00018,26.38175]
[1779931341411,30.36,74217.83,0.0,-0.63684,0.00018,26.38541]
[1779931346765,30.36,74217.21,0.0,-0.63695,0.00018,26.3825]
[1779931346842,30.36,74221.83,0.0,-0.63614,0.00018,26.40409]
[1779931347793,30.36,74221.83,0.0,-0.63614,0.00018,26.40409]
[1779931347894,30.36,74222.28,0.0,-0.63606,0.00018,26.40618]
[1779931352696,30.36,74223.99,0.0,-0.63578,0.00018,26.41091]
[1779931352698,30.36,74223.99,0.0,-0.63578,0.00018,26.41091]
[1779931352785,30.36,74224.01,0.0,-0.63578,0.00018,26.41098]
[1779931354502,30.36,74231.51,0.0,-0.63446,0.00018,26.44568]
[1779931355510,30.36,74236.59,0.0,-0.63356,0.00018,26.469]
[1779931356384,30.36,74236.59,0.0,-0.63356,0.00018,26.469]
[1779931356913,30.36,74236.59,0.0,-0.63356,0.00018,26.469]
[1779931357015,30.36,74239.68,0.0,-0.63302,0.00018,26.4831]
[1779931359449,30.36,74241.97,0.0,-0.63262,0.00018,26.49343]
[1779931359551,30.36,74246.95,0.0,-0.63174,0.00018,26.51608]
[1779931360554,30.36,74258.74,0.0,-0.62966,0.00018,26.56912]
[1779931361559,30.36,74263.38,0.0,-0.62884,0.00018,26.58992]
[1779931366595,30.36,74266.63,0.0,-0.62826,0.00018,26.6044]
[1779931369616,30.36,74271.66,0.0,-0.62737,0.00018,26.62663]
[1779931373665,30.36,74274.51,0.0,-0.62687,0.00018,26.63912]
[1779931373767,30.36,74282.82,0.0,-0.6254,0.00018,26.67543]
[1779931376665,30.36,74287.47,0.0,-0.62456,0.00018,26.69576]
[1779931381701,30.37,74289.89,0.0,-0.62412,0.00018,26.70658]
[1779931382708,30.37,74283.01,0.0,-0.62534,0.00018,26.67673]
[1779931383719,30.37,74278.54,0.0,-0.62614,0.00018,26.6572]
[1779931385733,30.36,74283.87,0.0,-0.62519,0.00018,26.68038]
[1779931390770,30.36,74283.9,0.0,-0.6252,0.00018,26.68031]
[1779931392782,30.36,74289.19,0.0,-0.62426,0.00018,26.70314]
[1779931393135,30.36,74289.19,0.0,-0.62426,0.00018,26.70314]
[1779931393789,30.36,74290.22,0.0,-0.62408,0.00018,26.70753]
[1779931395803,30.36,74298.22,0.0,-0.62265,0.00018,26.74202]
[1779931396447,30.36,74298.22,0.0,-0.62265,0.00018,26.74202]
[1779931396812,30.36,74309.29,0.0,-0.62068,0.00018,26.78902]
[1779931397910,30.36,74309.29,0.0,-0.62068,0.00018,26.78902]
[1779931397951,30.36,74316.79,0.0,-0.61934,0.00018,26.82048]
[1779931398151,30.36,74316.79,0.0,-0.61934,0.00018,26.82048]
[1779931398322,30.36,74316.79,0.0,-0.61934,0.00018,26.82048]
[1779931398825,30.36,74316.79,0.0,-0.61934,0.00018,26.8205]
[1779931399832,30.36,74321.42,0.0,-0.61852,0.00018,26.83976]
[1779931402860,30.36,74320.84,0.0,-0.61862,0.00018,26.83734]
[1779931407889,30.36,74328.82,0.0,-0.6172,0.00018,26.87023]
[1779931408741,30.36,74328.82,0.0,-0.6172,0.00018,26.87023]
[1779931409032,30.36,74328.82,0.0,-0.6172,0.00018,26.87023]
[1779931409123,30.36,74340.36,0.0,-0.61514,0.00018,26.91725]
[1779931410913,30.36,74347.2,0.0,-0.61392,0.00018,26.94476]
[1779931411745,30.36,74347.2,0.0,-0.61392,0.00018,26.94476]
[1779931411919,30.36,74349.47,0.0,-0.61353,0.00018,26.95068]
[1779931412937,30.36,74349.47,0.0,-0.61353,0.00018,26.95068]
[1779931412954,30.36,74364.91,0.0,-0.61077,0.00018,27.01173]
[1779931414943,30.36,74376.73,0.0,-0.60864,0.00018,27.05768]
[1779931415950,30.36,74381.04,0.0,-0.60787,0.00018,27.07432]
[1779931416960,30.36,74388.67,0.0,-0.60649,0.00018,27.10345]
[1779931418494,30.36,74386.82,0.0,-0.60682,0.00018,27.09649]
[1779931418974,30.36,74388.85,0.0,-0.60645,0.00018,27.10424]
[1779931420987,30.37,74393.66,0.0,-0.60558,0.00018,27.12248]
[1779931422877,30.37,74392.96,0.0,-0.60571,0.00018,27.11988]
[1779931423002,30.37,74392.4,0.0,-0.6058,0.00018,27.11782]
[1779931425022,30.37,74403.13,0.0,-0.60387,0.00018,27.15798]
[1779931426029,30.37,74403.75,0.0,-0.60376,0.00018,27.1603]
[1779931426897,30.37,74403.75,0.0,-0.60376,0.00018,27.1603]
[1779931427037,30.37,74403.04,0.0,-0.60388,0.00018,27.15768]
[1779931430056,30.37,74408.37,0.0,-0.60292,0.00018,27.17742]
[1779931431633,30.37,74407.65,0.0,-0.60305,0.00018,27.17478]
[1779931433077,30.37,74397.18,0.0,-0.60493,0.00018,27.136]
[1779931433813,30.37,74397.18,0.0,-0.60493,0.00018,27.136]
[1779931435092,30.37,74402.1,0.0,-0.60404,0.00018,27.15437]
[1779931436011,30.37,74402.1,0.0,-0.60404,0.00018,27.15437]
[1779931437555,30.37,74405.54,0.0,-0.60342,0.00018,27.16715]
[1779931438118,30.37,74397.77,0.0,-0.60482,0.00018,27.13832]
[1779931440136,30.37,74395.08,0.0,-0.6053,0.00018,27.12833]
[1779931441144,30.37,74400.74,0.0,-0.60428,0.00018,27.1495]
[1779931443837,30.37,74403.97,0.0,-0.60369,0.00018,27.16154]
[1779931444095,30.37,74403.97,0.0,-0.60369,0.00018,27.16154]
[1779931444165,30.38,74410.32,0.0,-0.60255,0.00018,27.18496]
[1779931445168,30.38,74416.29,0.0,-0.60147,0.00018,27.20676]
[1779931445888,30.38,74416.29,0.0,-0.60147,0.00018,27.20676]
[1779931446176,30.38,74424.93,0.0,-0.59991,0.00018,27.23795]
[1779931447183,30.38,74431.23,0.0,-0.59878,0.00018,27.26041]
[1779931448323,30.38,74431.23,0.0,-0.59878,0.00018,27.26041]
[1779931449062,30.38,74431.23,0.0,-0.59878,0.00018,27.26041]
[1779931449156,30.37,74435.36,0.0,-0.59804,0.00018,27.27499]
[1779931451743,30.37,74432.63,0.0,-0.59853,0.00018,27.26532]
[1779931451840,30.37,74424.23,0.0,-0.60005,0.00018,27.23534]
[1779931453228,30.37,74419.37,0.0,-0.60092,0.00018,27.21783]
[1779931456248,30.37,74411.69,0.0,-0.60231,0.00018,27.18989]
[1779931457258,30.37,74406.26,0.0,-0.60329,0.00018,27.16995]
[1779931458934,30.37,74406.26,0.0,-0.60329,0.00018,27.16995]
[1779931458939,30.38,74403.09,0.0,-0.60385,0.00018,27.15829]
[1779931462335,30.38,74397.93,0.0,-0.60478,0.00018,27.1392]
[1779931463328,30.38,74393.48,0.0,-0.60557,0.00018,27.12257]
[1779931464255,30.38,74393.48,0.0,-0.60557,0.00018,27.12257]
[1779931465009,30.38,74391.43,0.0,-0.60594,0.00018,27.11496]
[1779931470374,30.38,74393.22,0.0,-0.6056,0.00018,27.12194]
[1779931473176,30.38,74398.58,0.0,-0.60464,0.00018,27.13904]
[1779931474858,30.38,74394.02,0.0,-0.60546,0.00018,27.12205]
[1779931480444,30.39,74393.44,0.0,-0.60555,0.00018,27.12007]
[1779931483596,30.39,74390.65,0.0,-0.60605,0.00018,27.10966]
[1779931483619,30.39,74385.79,0.0,-0.60692,0.00018,27.09132]
[1779931486728,30.39,74385.2,0.0,-0.60702,0.00018,27.08918]
[1779931486729,30.39,74383.74,0.0,-0.60728,0.00018,27.08374]
[1779931492549,30.4,74384.96,0.0,-0.60704,0.00018,27.08872]
[1779931495901,30.4,74378.78,0.0,-0.60814,0.00018,27.06529]
[1779931497584,30.4,74367.76,0.0,-0.61012,0.00018,27.0226]
[1779931498591,30.4,74363.14,0.0,-0.61096,0.00018,27.00449]
[1779931500947,30.4,74359.16,0.0,-0.61167,0.00018,26.9888]
[1779931501095,30.4,74354.22,0.0,-0.61256,0.00018,26.96924]
[1779931501335,30.4,74354.22,0.0,-0.61256,0.00018,26.96924]
[1779931501612,30.4,74354.22,0.0,-0.61256,0.00018,26.96921]
[1779931502621,30.39,74345.75,0.0,-0.61408,0.00018,26.93535]
[1779931503361,30.39,74345.75,0.0,-0.61408,0.00018,26.93535]
[1779931503628,30.39,74344.63,0.0,-0.61428,0.00018,26.93085]
[1779931504634,30.39,74350.6,0.0,-0.61321,0.00018,26.95468]
[1779931506649,30.39,74356.63,0.0,-0.61213,0.00018,26.97858]
[1779931507321,30.39,74356.63,0.0,-0.61213,0.00018,26.97858]
[1779931507654,30.39,74357.58,0.0,-0.61197,0.00018,26.9823]
[1779931512690,30.39,74361.93,0.0,-0.61119,0.00018,26.99931]
[1779931514704,30.39,74366.73,0.0,-0.61034,0.00018,27.01802]
[1779931515711,30.39,74361.7,0.0,-0.61124,0.00018,26.99829]
[1779931519746,30.39,74356.97,0.0,-0.61209,0.00018,26.97953]
[1779931522762,30.39,74362.05,0.0,-0.61119,0.00018,26.99946]
[1779931525781,30.39,74356.78,0.0,-0.61214,0.00018,26.9786]
[1779931530815,30.38,74355.88,0.0,-0.61231,0.00018,26.97485]
[1779931535931,30.38,74355.6,0.0,-0.61238,0.00018,26.97049]
[1779931535968,30.38,74344.95,0.0,-0.61428,0.00018,26.92796]
[1779931537782,30.38,74344.95,0.0,-0.61428,0.00018,26.92793]
[1779931537869,30.38,74335.15,0.0,-0.61604,0.00018,26.88822]
[1779931538876,30.38,74336.19,0.0,-0.61586,0.00018,26.89241]
[1779931543911,30.38,74341.7,0.0,-0.61488,0.00018,26.91452]
[1779931545222,30.38,74334.54,0.0,-0.61616,0.00018,26.88541]
[1779931546270,30.38,74325.59,0.0,-0.61776,0.00018,26.84865]
[1779931547939,30.37,74325.71,0.0,-0.61775,0.00018,26.84907]
[1779931552973,30.37,74322.76,0.0,-0.61828,0.00018,26.83674]
[1779931558009,30.37,74321.09,0.0,-0.61858,0.00018,26.8297]
[1779931563047,30.37,74312.94,0.0,-0.62004,0.00018,26.79561]
[1779931566067,30.37,74317.39,0.0,-0.61925,0.00018,26.8142]
[1779931571102,30.37,74317.92,0.0,-0.61916,0.00018,26.81634]
[1779931574164,30.37,74315.88,0.0,-0.61952,0.00018,26.80781]
[1779931574211,30.37,74310.58,0.0,-0.62047,0.00018,26.78559]
[1779931580165,30.37,74310.04,0.0,-0.62056,0.00018,26.78334]
[1779931585204,30.37,74309.8,0.0,-0.6206,0.00018,26.78237]
[1779931586028,30.37,74309.8,0.0,-0.6206,0.00018,26.78237]
[1779931586034,30.37,74309.8,0.0,-0.6206,0.00018,26.78237]
[1779931586147,30.37,74309.8,0.0,-0.6206,0.00018,26.78237]
[1779931586247,30.37,74300.64,0.0,-0.62223,0.00018,26.74361]
[1779931587119,30.37,74300.64,0.0,-0.62223,0.00018,26.74361]
[1779931587123,30.37,74300.64,0.0,-0.62223,0.00018,26.74361]
[1779931587214,30.37,74300.64,0.0,-0.62223,0.00018,26.74362]
[1779931588232,30.37,74291.94,0.0,-0.62378,0.00018,26.70643]
[1779931588888,30.37,74291.94,0.0,-0.62378,0.00018,26.70643]
[1779931589230,30.37,74291.3,0.0,-0.62389,0.00018,26.70374]
[1779931590909,30.37,74293.22,0.0,-0.62354,0.00018,26.71205]
[1779931591030,30.37,74293.22,0.0,-0.62354,0.00018,26.71205]
[1779931591244,30.37,74295.24,0.0,-0.6232,0.00018,26.71764]
[1779931591939,30.37,74295.24,0.0,-0.6232,0.00018,26.71764]
[1779931597287,30.38,74296.97,0.0,-0.62287,0.00018,26.72536]
[1779931602321,30.38,74299.53,0.0,-0.62241,0.00018,26.73657]
[1779931605140,30.38,74300.51,0.0,-0.62223,0.00018,26.74085]
[1779931605343,30.38,74302.15,0.0,-0.62193,0.00018,26.74788]
[1779931606551,30.38,74299.9,0.0,-0.62233,0.00018,26.73836]
[1779931607355,30.38,74297.85,0.0,-0.62269,0.00018,26.72968]
[1779931609372,30.38,74290.05,0.0,-0.62408,0.00018,26.69623]
[1779931614406,30.38,74292.28,0.0,-0.62368,0.00018,26.70586]
[1779931616078,30.38,74287.35,0.0,-0.62455,0.00018,26.68464]
[1779931617954,30.38,74287.35,0.0,-0.62455,0.00018,26.68464]
[1779931617960,30.38,74282.3,0.0,-0.62545,0.00018,26.66268]
[1779931623484,30.38,74270.21,0.0,-0.6276,0.00018,26.60962]
[1779931624491,30.38,74268.16,0.0,-0.62796,0.00018,26.60057]
[1779931628835,30.38,74267.54,0.0,-0.62807,0.00018,26.59788]
[1779931629378,30.38,74267.54,0.0,-0.62807,0.00018,26.59788]
[1779931628920,30.38,74265.48,0.0,-0.62843,0.00018,26.58879]
[1779931629541,30.38,74265.6,0.0,-0.62841,0.00018,26.58932]
[1779931630548,30.38,74253.26,0.0,-0.6306,0.00018,26.53409]
[1779931631554,30.38,74246.6,0.0,-0.63178,0.00018,26.50395]
[1779931633569,30.38,74244.11,0.0,-0.63222,0.00018,26.4925]
[1779931636227,30.38,74240.04,0.0,-0.63295,0.00018,26.47378]
[1779931641625,30.38,74244.3,0.0,-0.63221,0.00018,26.49293]
[1779931643646,30.37,74240.23,0.0,-0.63293,0.00018,26.47424]
[1779931646954,30.37,74239.83,0.0,-0.63301,0.00018,26.47224]
[1779931647055,30.37,74243.17,0.0,-0.63242,0.00018,26.48742]
[1779931648682,30.37,74259.27,0.0,-0.62958,0.00018,26.55999]
[1779931649689,30.37,74262.59,0.0,-0.629,0.00018,26.57472]
[1779931654724,30.37,74263.41,0.0,-0.62889,0.00018,26.57473]
[1779931657011,30.36,74264.29,0.0,-0.62873,0.00018,26.57857]
[1779931657028,30.36,74263.61,0.0,-0.62886,0.00018,26.57548]
[1779931662780,30.36,74267.54,0.0,-0.62818,0.00018,26.59249]
[1779931667816,30.36,74269.25,0.0,-0.6279,0.00018,26.59967]
[1779931671440,30.35,74270.06,0.0,-0.62776,0.00018,26.6031]
[1779931671856,30.35,74268.09,0.0,-0.62811,0.00018,26.5943]
[1779931672884,30.35,74260.54,0.0,-0.62946,0.00018,26.56053]
[1779931673873,30.35,74252.95,0.0,-0.6308,0.00018,26.52637]
[1779931675306,30.35,74252.95,0.0,-0.6308,0.00018,26.52637]
[1779931675388,30.35,74253.16,0.0,-0.63077,0.00018,26.52726]
[1779931676891,30.35,74242.95,0.0,-0.63258,0.00018,26.48085]
[1779931677898,30.35,74238.9,0.0,-0.63329,0.00018,26.4623]
[1779931681391,30.35,74237.53,0.0,-0.63354,0.00018,26.45594]
[1779931681398,30.35,74237.53,0.0,-0.63354,0.00018,26.45594]
[1779931681412,30.35,74234.78,0.0,-0.63402,0.00018,26.44326]
[1779931682935,30.35,74212.18,0.0,-0.63801,0.00018,26.33792]
[1779931683945,30.35,74208.35,0.0,-0.63868,0.00018,26.31985]
[1779931684950,30.35,74201.16,0.0,-0.63994,0.00018,26.28572]
[1779931685956,30.35,74188.72,0.0,-0.64212,0.00018,26.22604]
[1779931686973,30.35,74176.16,0.0,-0.64431,0.00017,26.16498]
[1779931687971,30.35,74169.28,0.0,-0.64552,0.00017,26.13116]
[1779931688984,30.35,74146.71,0.0,-0.64945,0.00017,26.01861]
[1779931689986,30.35,74123.43,0.0,-0.6535,0.00017,25.89993]
[1779931690999,30.35,74122.72,0.0,-0.65362,0.00017,25.89626]
[1779931696060,30.34,74137.92,0.0,-0.65103,0.00017,25.97283]
[1779931697083,30.34,74133.37,0.0,-0.65182,0.00017,25.94956]
[1779931698086,30.34,74119.99,0.0,-0.65414,0.00017,25.88077]
[1779931699109,30.34,74104.19,0.0,-0.65688,0.00017,25.79851]
[1779931700108,30.34,74114.13,0.0,-0.65516,0.00017,25.85043]
[1779931701118,30.34,74129.99,0.0,-0.65241,0.00017,25.93225]
[1779931702122,30.34,74137.04,0.0,-0.65119,0.00017,25.96818]
[1779931703130,30.34,74134.29,0.0,-0.65167,0.00017,25.95411]
[1779931704137,30.34,74125.8,0.0,-0.65314,0.00017,25.91057]
[1779931705144,30.34,74115.84,0.0,-0.65487,0.00017,25.8591]
[1779931706151,30.34,74118.19,0.0,-0.65447,0.00017,25.87111]
[1779931708165,30.34,74131.44,0.0,-0.65217,0.00017,25.93943]
[1779931709173,30.34,74135.48,0.0,-0.65146,0.00017,25.96005]
[1779931712206,30.35,74160.08,0.0,-0.64715,0.00017,26.08205]
[1779931713221,30.35,74165.92,0.0,-0.64613,0.00017,26.11104]
[1779931718248,30.35,74157.89,0.0,-0.64753,0.00017,26.0712]
[1779931720261,30.35,74155.34,0.0,-0.64797,0.00017,26.05854]
[1779931721269,30.35,74149.21,0.0,-0.64904,0.00017,26.02785]
[1779931725297,30.35,74160.38,0.0,-0.64708,0.00017,26.08391]
[1779931727311,30.35,74166.67,0.0,-0.64599,0.00017,26.11512]
[1779931732346,30.35,74163.92,0.0,-0.64646,0.00017,26.10159]
[1779931737382,30.35,74165.24,0.0,-0.64623,0.00017,26.10818]
[1779931741411,30.35,74175.35,0.0,-0.64446,0.00017,26.158]
[1779931742420,30.35,74186.53,0.0,-0.6425,0.00018,26.21261]
[1779931743425,30.35,74202.9,0.0,-0.63963,0.00018,26.29134]
[1779931744431,30.35,74208.37,0.0,-0.63866,0.00018,26.31737]
[1779931747698,30.35,74213.34,0.0,-0.63779,0.00018,26.34095]
[1779931748458,30.35,74220.68,0.0,-0.63649,0.00018,26.37541]
[1779931750474,30.35,74219.04,0.0,-0.63678,0.00018,26.36775]
[1779931755508,30.36,74218.85,0.0,-0.63681,0.00018,26.36698]
[1779931757083,30.36,74221.44,0.0,-0.63636,0.00018,26.3791]
[1779931757095,30.36,74221.44,0.0,-0.63636,0.00018,26.3791]
[1779931757447,30.36,74221.44,0.0,-0.63636,0.00018,26.3791]
[1779931757540,30.36,74221.44,0.0,-0.63636,0.00018,26.3791]
[1779931757572,30.36,74216.96,0.0,-0.63714,0.00018,26.35816]
[1779931759537,30.36,74211.01,0.0,-0.63818,0.00018,26.33025]
[1779931763564,30.36,74218.9,0.0,-0.63679,0.00018,26.36749]
[1779931765217,30.36,74219.9,0.0,-0.63661,0.00018,26.3722]
[1779931765584,30.36,74221.08,0.0,-0.63641,0.00018,26.37773]
[1779931770613,30.36,74230.32,0.0,-0.63478,0.00018,26.42075]
[1779931772701,30.36,74231.62,0.0,-0.63456,0.00018,26.42357]
[1779931773631,30.36,74225.05,0.0,-0.63572,0.00018,26.39315]
[1779931776636,30.36,74220.54,0.0,-0.63651,0.00018,26.37215]
[1779931776640,30.36,74221.63,0.0,-0.63632,0.00018,26.37727]
[1779931776889,30.36,74221.63,0.0,-0.63632,0.00018,26.37727]
[1779931776922,30.36,74221.63,0.0,-0.63632,0.00018,26.37727]
[1779931777003,30.36,74225.54,0.0,-0.63563,0.00018,26.3955]
[1779931778775,30.36,74225.54,0.0,-0.63563,0.00018,26.39551]
[1779931778794,30.36,74234.65,0.0,-0.63402,0.00018,26.43762]
[1779931784711,30.36,74233.97,0.0,-0.63415,0.00018,26.4344]
[1779931787869,30.36,74233.95,0.0,-0.63415,0.00018,26.43426]
[1779931787960,30.36,74234.24,0.0,-0.6341,0.00018,26.43557]
[1779931788878,30.36,74234.24,0.0,-0.6341,0.00018,26.43557]
[1779931788888,30.36,74234.0,0.0,-0.63415,0.00018,26.43445]
[1779931791760,30.36,74222.31,0.0,-0.63621,0.00018,26.38024]
[1779931792858,30.36,74222.31,0.0,-0.63621,0.00018,26.38024]
[1779931792860,30.36,74222.31,0.0,-0.63621,0.00018,26.38024]
[1779931792959,30.36,74214.87,0.0,-0.63751,0.00018,26.34543]
[1779931795788,30.36,74208.38,0.0,-0.63865,0.00018,26.31496]
[1779931800833,30.36,74205.33,0.0,-0.63918,0.00018,26.3007]
[1779931801835,30.36,74191.23,0.0,-0.64164,0.00018,26.23339]
[1779931803847,30.36,74168.52,0.0,-0.64561,0.00017,26.12284]
[1779931805867,30.36,74174.79,0.0,-0.64452,0.00017,26.15363]
[1779931807523,30.36,74161.44,0.0,-0.64685,0.00017,26.08765]
[1779931808887,30.36,74169.85,0.0,-0.6454,0.00017,26.12894]
[1779931812916,30.36,74176.02,0.0,-0.64432,0.00017,26.15909]
[1779931814929,30.36,74178.5,0.0,-0.64388,0.00017,26.17148]
[1779931819963,30.36,74173.66,0.0,-0.64472,0.00017,26.14786]
[1779931822986,30.36,74181.35,0.0,-0.64338,0.00017,26.18548]
[1779931823992,30.36,74195.88,0.0,-0.64083,0.00018,26.2558]
[1779931825001,30.36,74203.88,0.0,-0.63942,0.00018,26.29408]
[1779931826006,30.36,74202.32,0.0,-0.63969,0.00018,26.28671]
[1779931830057,30.37,74191.0,0.0,-0.64167,0.00018,26.23274]
[1779931835090,30.37,74186.91,0.0,-0.64238,0.00018,26.21028]
[1779931840127,30.37,74194.8,0.0,-0.64098,0.00018,26.2487]
[1779931843148,30.37,74203.04,0.0,-0.63953,0.00018,26.28822]
[1779931846176,30.37,74209.25,0.0,-0.63844,0.00018,26.31774]
[1779931848370,30.37,74212.66,0.0,-0.63784,0.00018,26.33384]
[1779931848385,30.37,74212.66,0.0,-0.63784,0.00018,26.33384]
[1779931848472,30.37,74216.55,0.0,-0.63715,0.00018,26.35212]
[1779931852214,30.37,74224.03,0.0,-0.63584,0.00018,26.387]
[1779931855235,30.37,74228.98,0.0,-0.63497,0.00018,26.40985]
[1779931860446,30.37,74231.06,0.0,-0.63461,0.00018,26.41929]
[1779931860558,30.37,74231.06,0.0,-0.63461,0.00018,26.41929]
[1779931860568,30.37,74231.19,0.0,-0.63459,0.00018,26.41984]
[1779931862305,30.37,74240.67,0.0,-0.63292,0.00018,26.46333]
[1779931862825,30.37,74240.67,0.0,-0.63292,0.00018,26.46333]
[1779931863461,30.37,74240.67,0.0,-0.63292,0.00018,26.46333]
[1779931863586,30.37,74273.6,0.0,-0.6271,0.00018,26.61096]
[1779931864318,30.37,74273.6,0.0,-0.6271,0.00018,26.61086]
[1779931865318,30.37,74277.63,0.0,-0.62639,0.00018,26.62841]
[1779931867921,30.37,74281.55,0.0,-0.6257,0.00018,26.64551]
[1779931868334,30.37,74283.48,0.0,-0.62536,0.00018,26.65388]
[1779931869342,30.37,74290.32,0.0,-0.62415,0.00018,26.68347]
[1779931872517,30.37,74289.27,0.0,-0.62433,0.00018,26.67905]
[1779931872591,30.37,74284.99,0.0,-0.62509,0.00018,26.66053]
[1779931878406,30.37,74287.98,0.0,-0.62457,0.00018,26.67327]
[1779931881383,30.37,74288.97,0.0,-0.62439,0.00018,26.67747]
[1779931881443,30.37,74286.63,0.0,-0.62481,0.00018,26.66727]
[1779931883447,30.36,74301.58,0.0,-0.62216,0.00018,26.73142]
[1779931884455,30.36,74305.77,0.0,-0.62141,0.00018,26.7492]
[1779931885355,30.36,74305.77,0.0,-0.62141,0.00018,26.7492]
[1779931885699,30.36,74305.77,0.0,-0.62141,0.00018,26.7492]
[1779931885719,30.36,74296.08,0.0,-0.62314,0.00018,26.70793]
[1779931886314,30.36,74296.08,0.0,-0.62314,0.00018,26.70793]
[1779931886493,30.36,74296.02,0.0,-0.62315,0.00018,26.70767]
[1779931887536,30.36,74296.02,0.0,-0.62315,0.00018,26.70767]
[1779931887759,30.36,74259.86,0.0,-0.62957,0.00018,26.54927]
[1779931888503,30.36,74259.86,0.0,-0.62957,0.00018,26.54918]
[1779931889506,30.36,74248.79,0.0,-0.63153,0.00018,26.4993]
[1779931889884,30.36,74248.79,0.0,-0.63153,0.00018,26.4993]
[1779931890512,30.36,74253.2,0.0,-0.63075,0.00018,26.51922]
[1779931891095,30.36,74253.2,0.0,-0.63075,0.00018,26.51922]
[1779931891522,30.36,74261.64,0.0,-0.62928,0.00018,26.55374]
[1779931892526,30.36,74270.8,0.0,-0.62766,0.00018,26.59432]
[1779931893536,30.36,74278.13,0.0,-0.62636,0.00018,26.62646]
[1779931894510,30.36,74278.13,0.0,-0.62636,0.00018,26.62646]
[1779931894554,30.36,74271.5,0.0,-0.62754,0.00018,26.59731]
[1779931896554,30.36,74263.8,0.0,-0.62891,0.00018,26.56296]
[1779931897561,30.36,74261.24,0.0,-0.62937,0.00018,26.55145]
[1779931898509,30.36,74261.24,0.0,-0.62937,0.00018,26.55145]
[1779931898592,30.35,74258.71,0.0,-0.62983,0.00018,26.53997]
[1779931900053,30.35,74258.71,0.0,-0.62983,0.00018,26.53997]
[1779931900585,30.35,74257.93,0.0,-0.62997,0.00018,26.5364]
[1779931901209,30.35,74257.93,0.0,-0.62997,0.00018,26.5364]
[1779931901592,30.35,74257.25,0.0,-0.63009,0.00018,26.53326]
[1779931903754,30.35,74257.05,0.0,-0.63013,0.00018,26.53227]
[1779931903949,30.35,74257.68,0.0,-0.63002,0.00018,26.53504]
[1779931904037,30.35,74257.68,0.0,-0.63002,0.00018,26.53504]
[1779931904078,30.35,74257.68,0.0,-0.63002,0.00018,26.53504]
[1779931904289,30.35,74257.68,0.0,-0.63002,0.00018,26.53504]
[1779931904614,30.35,74256.94,0.0,-0.63016,0.00018,26.53165]
[1779931905620,30.35,74262.17,0.0,-0.62923,0.00018,26.55501]
[1779931906627,30.35,74266.88,0.0,-0.6284,0.00018,26.5759]
[1779931911665,30.34,74270.46,0.0,-0.62779,0.00018,26.59133]
[1779931916135,30.34,74271.27,0.0,-0.62766,0.00018,26.59453]
[1779931916703,30.34,74277.69,0.0,-0.62653,0.00018,26.62261]
[1779931919723,30.34,74285.32,0.0,-0.62518,0.00018,26.65582]
[1779931921123,30.34,74285.23,0.0,-0.62519,0.00018,26.65537]
[1779931921410,30.34,74285.23,0.0,-0.62519,0.00018,26.65537]
[1779931921739,30.34,74284.49,0.0,-0.62533,0.00018,26.65209]
[1779931922745,30.34,74269.47,0.0,-0.628,0.00018,26.58594]
[1779931923752,30.34,74262.74,0.0,-0.6292,0.00018,26.55601]
[1779931924759,30.33,74259.53,0.0,-0.62977,0.00018,26.54156]
[1779931925773,30.33,74258.24,0.0,-0.63001,0.00018,26.53564]
[1779931930800,30.33,74261.49,0.0,-0.62944,0.00018,26.54988]
[1779931935839,30.33,74256.44,0.0,-0.63035,0.00018,26.52689]
[1779931936847,30.33,74250.87,0.0,-0.63134,0.00018,26.50169]
[1779931938514,30.33,74246.78,0.0,-0.63207,0.00018,26.48309]
[1779931941358,30.33,74246.6,0.0,-0.6321,0.00018,26.48221]
[1779931941461,30.32,74253.13,0.0,-0.63095,0.00018,26.51178]
[1779931942891,30.32,74257.75,0.0,-0.63013,0.00018,26.53249]
[1779931944331,30.32,74257.75,0.0,-0.63013,0.00018,26.53249]
[1779931944393,30.32,74266.44,0.0,-0.6286,0.00018,26.57128]
[1779931944905,30.32,74266.44,0.0,-0.6286,0.00018,26.5711]
[1779931945913,30.32,74255.17,0.0,-0.6306,0.00018,26.52064]
[1779931946920,30.32,74252.13,0.0,-0.63114,0.00018,26.50685]
[1779931951954,30.32,74258.55,0.0,-0.63003,0.00018,26.53238]
[1779931953434,30.32,74258.55,0.0,-0.63003,0.00018,26.53238]
[1779931953435,30.32,74257.35,0.0,-0.63024,0.00018,26.52691]
[1779931954251,30.32,74257.35,0.0,-0.63024,0.00018,26.52691]
[1779931954295,30.32,74269.8,0.0,-0.62804,0.00018,26.5825]
[1779931955982,30.32,74281.47,0.0,-0.62597,0.00018,26.63378]
[1779931956989,30.32,74285.89,0.0,-0.62518,0.00018,26.65303]
[1779931958670,30.32,74290.36,0.0,-0.62439,0.00018,26.67235]
[1779931964755,30.31,74287.01,0.0,-0.62499,0.00018,26.65769]
[1779931964777,30.31,74282.5,0.0,-0.6258,0.00018,26.63798]
[1779931966058,30.31,74268.97,0.0,-0.62821,0.00018,26.57827]
[1779931967490,30.31,74268.97,0.0,-0.62821,0.00018,26.57827]
[1779931967529,30.31,74255.71,0.0,-0.63057,0.00018,26.51878]
[1779931968765,30.31,74276.03,0.0,-0.62696,0.00018,26.60931]
[1779931970086,30.31,74284.74,0.0,-0.62542,0.00018,26.64741]
[1779931971094,30.31,74288.49,0.0,-0.62475,0.00018,26.66375]
[1779931976369,30.31,74285.51,0.0,-0.62528,0.00018,26.65077]
[1779931976470,30.31,74286.01,0.0,-0.62519,0.00018,26.65291]
[1779931982210,30.31,74286.33,0.0,-0.62513,0.00018,26.65434]
[1779931984444,30.31,74287.15,0.0,-0.62499,0.00018,26.6579]
[1779931984515,30.31,74304.37,0.0,-0.62191,0.00018,26.73208]
[1779931987220,30.31,74300.15,0.0,-0.62266,0.00018,26.71421]
[1779931988190,30.31,74300.15,0.0,-0.62266,0.00018,26.71421]
[1779931988281,30.31,74301.61,0.0,-0.6224,0.00018,26.7205]
[1779931994851,30.32,74300.83,0.0,-0.62253,0.00018,26.71737]
[1779931995277,30.32,74296.95,0.0,-0.62322,0.00018,26.70078]
[1779931996285,30.31,74273.98,0.0,-0.62731,0.00018,26.60059]
[1779931997289,30.31,74266.21,0.0,-0.6287,0.00018,26.56603]
[1779932002324,30.31,74268.6,0.0,-0.6283,0.00018,26.5761]
[1779932006352,30.31,74275.69,0.0,-0.62705,0.00018,26.60726]
[1779932011386,30.3,74277.39,0.0,-0.62677,0.00018,26.61127]
[1779932013569,30.3,74277.39,0.0,-0.62677,0.00018,26.61127]
[1779932013671,30.3,74278.81,0.0,-0.62653,0.00018,26.61738]
[1779932015429,30.3,74288.24,0.0,-0.62485,0.00018,26.65851]
[1779932020465,30.3,74292.15,0.0,-0.62416,0.00018,26.6752]
[1779932025499,30.29,74290.71,0.0,-0.62443,0.00018,26.6687]
[1779932029970,30.29,74288.47,0.0,-0.62484,0.00018,26.65874]
[1779932030548,30.29,74286.0,0.0,-0.62529,0.00018,26.64794]
[1779932031553,30.29,74276.56,0.0,-0.62697,0.00018,26.60643]
[1779932032563,30.29,74272.03,0.0,-0.62778,0.00018,26.58628]
[1779932036589,30.28,74265.67,0.0,-0.62894,0.00018,26.55744]
[1779932040620,30.28,74259.63,0.0,-0.63003,0.00018,26.52992]
[1779932043948,30.28,74260.41,0.0,-0.6299,0.00018,26.53312]
[1779932044646,30.28,74259.91,0.0,-0.63,0.00018,26.53078]
[1779932045654,30.27,74255.61,0.0,-0.63076,0.00018,26.51131]
[1779932050689,30.27,74257.18,0.0,-0.6305,0.00018,26.51798]
[1779932052034,30.27,74257.42,0.0,-0.63046,0.00018,26.51898]
[1779932052716,30.27,74258.92,0.0,-0.6302,0.00018,26.52574]
[1779932053724,30.27,74265.73,0.0,-0.62899,0.00018,26.5562]
[1779932054731,30.27,74271.39,0.0,-0.62799,0.00018,26.58129]
[1779932056745,30.27,74275.48,0.0,-0.62727,0.00018,26.59934]
[1779932060773,30.26,74279.34,0.0,-0.62659,0.00018,26.61602]
[1779932061780,30.26,74273.73,0.0,-0.6276,0.00018,26.59118]
[1779932063794,30.26,74271.07,0.0,-0.62808,0.00018,26.57924]
[1779932068832,30.26,74277.5,0.0,-0.62695,0.00018,26.60738]
[1779932069838,30.26,74283.56,0.0,-0.62587,0.00018,26.63393]
[1779932070842,30.26,74276.88,0.0,-0.62707,0.00018,26.6044]
[1779932075878,30.25,74276.88,0.0,-0.6271,0.00018,26.60086]
[1779932080914,30.25,74277.1,0.0,-0.62708,0.00018,26.60144]
[1779932083234,30.25,74276.03,0.0,-0.62727,0.00018,26.59662]
[1779932083572,30.25,74276.03,0.0,-0.62727,0.00018,26.59662]
[1779932083937,30.25,74248.45,0.0,-0.63218,0.00018,26.47266]
[1779932084944,30.25,74235.23,0.0,-0.63452,0.00018,26.41176]
[1779932085952,30.24,74239.1,0.0,-0.63384,0.00018,26.42959]
[1779932087966,30.24,74243.6,0.0,-0.63304,0.00018,26.45024]
[1779932089138,30.24,74245.51,0.0,-0.63271,0.00018,26.45896]
[1779932089979,30.24,74245.41,0.0,-0.63273,0.00018,26.45847]
[1779932093231,30.24,74248.13,0.0,-0.63225,0.00018,26.47079]
[1779932094007,30.24,74247.99,0.0,-0.63228,0.00018,26.47011]
[1779932098070,30.24,74247.38,0.0,-0.63239,0.00018,26.46718]
[1779932098111,30.24,74248.53,0.0,-0.63219,0.00018,26.47238]
[1779932102496,30.24,74250.8,0.0,-0.63179,0.00018,26.48256]
[1779932102535,30.24,74248.6,0.0,-0.63219,0.00018,26.47247]
[1779932105086,30.24,74234.84,0.0,-0.63463,0.00018,26.40902]
[1779932106105,30.24,74227.64,0.0,-0.63591,0.00018,26.3755]
[1779932107104,30.24,74226.96,0.0,-0.63603,0.00018,26.37231]
[1779932109767,30.24,74231.04,0.0,-0.63531,0.00018,26.39132]
[1779932113004,30.24,74232.39,0.0,-0.63507,0.00018,26.39756]
[1779932113010,30.24,74232.39,0.0,-0.63507,0.00018,26.39756]
[1779932113150,30.24,74233.33,0.0,-0.6349,0.00018,26.40188]
[1779932114152,30.24,74227.42,0.0,-0.63595,0.00018,26.37433]
[1779932115160,30.24,74218.16,0.0,-0.63759,0.00018,26.33083]
[1779932116167,30.24,74218.52,0.0,-0.63752,0.00018,26.33255]
[1779932121202,30.24,74216.42,0.0,-0.63789,0.00018,26.32274]
[1779932122221,30.24,74216.42,0.0,-0.63789,0.00018,26.32274]
[1779932122224,30.24,74216.42,0.0,-0.63789,0.00018,26.32274]
[1779932122260,30.24,74216.42,0.0,-0.63789,0.00018,26.32274]
[1779932122739,30.24,74216.42,0.0,-0.63789,0.00018,26.32274]
[1779932122743,30.24,74216.42,0.0,-0.63789,0.00018,26.32274]
[1779932122774,30.24,74218.62,0.0,-0.6375,0.00018,26.33316]
[1779932127243,30.24,74223.21,0.0,-0.63668,0.00018,26.35484]
[1779932128570,30.24,74223.21,0.0,-0.63668,0.00018,26.35484]
[1779932128657,30.24,74223.43,0.0,-0.63665,0.00018,26.35588]
[1779932132436,30.24,74218.94,0.0,-0.63745,0.00018,26.33158]
[1779932133029,30.24,74218.94,0.0,-0.63745,0.00018,26.33158]
[1779932132449,30.24,74220.96,0.0,-0.6371,0.00018,26.3411]
[1779932134023,30.24,74220.96,0.0,-0.6371,0.00018,26.3411]
[1779932133286,30.24,74220.96,0.0,-0.6371,0.00018,26.34111]
[1779932134293,30.24,74223.63,0.0,-0.63663,0.00018,26.35365]
[1779932138321,30.24,74218.8,0.0,-0.63748,0.00018,26.33088]
[1779932143359,30.24,74221.68,0.0,-0.63697,0.00018,26.34437]
[1779932144792,30.24,74221.68,0.0,-0.63697,0.00018,26.34437]
[1779932144807,30.24,74218.47,0.0,-0.63754,0.00018,26.32923]
[1779932146382,30.24,74210.57,0.0,-0.63894,0.00018,26.29176]
[1779932147389,30.24,74203.0,0.0,-0.64027,0.00018,26.2556]
[1779932150048,30.24,74200.13,0.0,-0.64077,0.00018,26.24193]
[1779932155445,30.24,74205.02,0.0,-0.63991,0.00018,26.26557]
[1779932160480,30.24,74205.58,0.0,-0.6398,0.00018,26.26835]
[1779932163227,30.24,74205.79,0.0,-0.63976,0.00018,26.26939]
[1779932163554,30.24,74214.53,0.0,-0.63822,0.00018,26.31099]
[1779932164543,30.24,74214.53,0.0,-0.63822,0.00018,26.31099]
[1779932164556,30.24,74214.53,0.0,-0.63822,0.00018,26.31099]
[1779932164645,30.24,74221.93,0.0,-0.63692,0.00018,26.34591]
[1779932167084,30.24,74221.93,0.0,-0.63692,0.00018,26.34588]
[1779932167094,30.24,74221.93,0.0,-0.63692,0.00018,26.34588]
[1779932167577,30.24,74226.92,0.0,-0.63604,0.00018,26.36919]
[1779932169591,30.24,74232.38,0.0,-0.63508,0.00018,26.39454]
[1779932172238,30.24,74235.15,0.0,-0.63459,0.00018,26.40727]
[1779932172619,30.24,74238.35,0.0,-0.63403,0.00018,26.42201]
[1779932173622,30.24,74242.52,0.0,-0.63329,0.00018,26.44115]
[1779932176642,30.23,74246.74,0.0,-0.63255,0.00018,26.46024]
[1779932181680,30.23,74246.8,0.0,-0.63256,0.00018,26.46004]
[1779932186716,30.22,74249.48,0.0,-0.63211,0.00018,26.47178]
[1779932191750,30.22,74252.93,0.0,-0.63153,0.00018,26.48381]
[1779932196129,30.22,74253.74,0.0,-0.6314,0.00018,26.48717]
[1779932196787,30.21,74247.73,0.0,-0.63248,0.00018,26.45955]
[1779932197793,30.21,74243.09,0.0,-0.63331,0.00018,26.43818]
[1779932202827,30.21,74245.84,0.0,-0.63283,0.00018,26.45045]
[1779932207865,30.21,74249.9,0.0,-0.63213,0.00018,26.46869]
[1779932212898,30.2,74251.34,0.0,-0.63189,0.00018,26.47492]
[1779932217933,30.2,74251.84,0.0,-0.63181,0.00018,26.47687]
[1779932220954,30.2,74256.44,0.0,-0.631,0.00018,26.49762]
[1779932222968,30.2,74241.98,0.0,-0.63357,0.00018,26.4314]
[1779932223976,30.2,74236.52,0.0,-0.63454,0.00018,26.40615]
[1779932224641,30.2,74236.52,0.0,-0.63454,0.00018,26.40615]
[1779932225073,30.2,74236.52,0.0,-0.63454,0.00018,26.40615]
[1779932225081,30.2,74236.52,0.0,-0.63454,0.00018,26.40615]
[1779932225078,30.2,74231.03,0.0,-0.63552,0.00018,26.3806]
[1779932225991,30.2,74231.03,0.0,-0.63552,0.00018,26.38058]
[1779932226790,30.2,74231.03,0.0,-0.63552,0.00018,26.38058]
[1779932226801,30.2,74231.03,0.0,-0.63552,0.00018,26.38058]
[1779932226880,30.2,74231.03,0.0,-0.63552,0.00018,26.38058]
[1779932227038,30.2,74231.03,0.0,-0.63552,0.00018,26.38058]
[1779932227104,30.2,74226.52,0.0,-0.63632,0.00018,26.35947]
[1779932227490,30.2,74226.52,0.0,-0.63632,0.00018,26.35947]
[1779932228004,30.2,74226.52,0.0,-0.63632,0.00018,26.35947]
[1779932230094,30.2,74228.67,0.0,-0.63593,0.00018,26.36956]
[1779932230209,30.2,74228.78,0.0,-0.63591,0.00018,26.37009]
[1779932230643,30.2,74228.78,0.0,-0.63591,0.00018,26.37009]
[1779932231114,30.2,74228.78,0.0,-0.63591,0.00018,26.37009]
[1779932231024,30.2,74227.99,0.0,-0.63605,0.00018,26.36639]
[1779932232032,30.2,74226.49,0.0,-0.63632,0.00018,26.35937]
[1779932234046,30.2,74230.83,0.0,-0.63555,0.00018,26.37966]
[1779932237728,30.2,74229.69,0.0,-0.63575,0.00018,26.37432]
[1779932238078,30.2,74230.04,0.0,-0.63569,0.00018,26.37593]
[1779932241156,30.2,74232.4,0.0,-0.63528,0.00018,26.38692]
[1779932242108,30.2,74232.5,0.0,-0.63526,0.00018,26.38734]
[1779932243116,30.2,74238.32,0.0,-0.63423,0.00018,26.41433]
[1779932245132,30.2,74248.84,0.0,-0.63236,0.00018,26.46267]
[1779932246139,30.2,74253.74,0.0,-0.6315,0.00018,26.48496]
[1779932248151,30.19,74244.74,0.0,-0.6331,0.00018,26.44369]
[1779932249158,30.19,74236.45,0.0,-0.63457,0.00018,26.40538]
[1779932250165,30.19,74234.7,0.0,-0.63488,0.00018,26.39723]
[1779932255202,30.19,74237.08,0.0,-0.63448,0.00018,26.40499]
[1779932258221,30.19,74241.27,0.0,-0.63374,0.00018,26.42429]
[1779932263255,30.19,74245.06,0.0,-0.63308,0.00018,26.44154]
[1779932267040,30.19,74248.24,0.0,-0.63252,0.00018,26.45605]
[1779932267107,30.19,74253.71,0.0,-0.63155,0.00018,26.48092]
[1779932272322,30.19,74255.79,0.0,-0.63119,0.00018,26.49015]
[1779932276958,30.19,74254.76,0.0,-0.63138,0.00018,26.48532]
[1779932276962,30.18,74254.06,0.0,-0.6315,0.00018,26.48209]
[1779932279371,30.18,74261.05,0.0,-0.63027,0.00018,26.51362]
[1779932282395,30.18,74269.24,0.0,-0.62882,0.00018,26.55022]
[1779932283338,30.18,74269.24,0.0,-0.62882,0.00018,26.55022]
[1779932283402,30.18,74274.15,0.0,-0.62794,0.00018,26.57211]
[1779932285414,30.18,74286.02,0.0,-0.62583,0.00018,26.62448]
[1779932286425,30.18,74289.18,0.0,-0.62526,0.00018,26.63825]
[1779932291460,30.18,74287.06,0.0,-0.62566,0.00018,26.62861]
[1779932294481,30.17,74276.35,0.0,-0.62758,0.00018,26.58115]
[1779932295800,30.17,74276.35,0.0,-0.62758,0.00018,26.58115]
[1779932295871,30.17,74272.57,0.0,-0.62826,0.00018,26.56428]
[1779932298508,30.17,74264.87,0.0,-0.62964,0.00018,26.52952]
[1779932301923,30.17,74264.77,0.0,-0.62967,0.00018,26.5289]
[1779932301976,30.17,74263.87,0.0,-0.62983,0.00018,26.52477]
[1779932303542,30.17,74259.5,0.0,-0.63062,0.00018,26.50487]
[1779932307571,30.16,74264.34,0.0,-0.62977,0.00018,26.52646]
[1779932311187,30.16,74272.67,0.0,-0.6283,0.00018,26.56053]
[1779932316634,30.16,74265.45,0.0,-0.62959,0.00018,26.52803]
[1779932318648,30.16,74261.98,0.0,-0.63021,0.00018,26.51238]
[1779932323741,30.16,74261.1,0.0,-0.63037,0.00018,26.50843]
[1779932323772,30.16,74256.59,0.0,-0.63117,0.00018,26.488]
[1779932329726,30.16,74255.99,0.0,-0.63129,0.00018,26.48502]
[1779932331483,30.16,74255.37,0.0,-0.6314,0.00018,26.48217]
[1779932331740,30.16,74255.44,0.0,-0.63139,0.00018,26.48246]
[1779932333753,30.16,74262.12,0.0,-0.6302,0.00018,26.51269]
[1779932338788,30.16,74261.79,0.0,-0.63027,0.00018,26.51097]
[1779932343823,30.15,74258.63,0.0,-0.63084,0.00018,26.49641]
[1779932348860,30.15,74251.38,0.0,-0.63214,0.00018,26.46321]
[1779932351882,30.15,74251.74,0.0,-0.63208,0.00018,26.46483]
[1779932356915,30.15,74250.92,0.0,-0.63223,0.00018,26.46105]
[1779932357332,30.15,74250.92,0.0,-0.63223,0.00018,26.46105]
[1779932357926,30.15,74251.23,0.0,-0.63217,0.00018,26.46247]
[1779932358929,30.15,74243.52,0.0,-0.63354,0.00018,26.42704]
[1779932359936,30.15,74236.76,0.0,-0.63474,0.00018,26.39574]
[1779932360943,30.15,74229.94,0.0,-0.63595,0.00018,26.36393]
[1779932362983,30.15,74227.34,0.0,-0.63641,0.00018,26.35177]
[1779932362988,30.15,74226.91,0.0,-0.63649,0.00018,26.34979]
[1779932366997,30.15,74225.95,0.0,-0.63665,0.00018,26.3454]
[1779932367014,30.15,74225.06,0.0,-0.63681,0.00018,26.34126]
[1779932368999,30.16,74214.86,0.0,-0.63861,0.00018,26.29303]
[1779932370011,30.16,74211.78,0.0,-0.63915,0.00018,26.27842]
[1779932375041,30.16,74212.52,0.0,-0.63902,0.00018,26.27916]
[1779932379070,30.16,74203.09,0.0,-0.64068,0.00018,26.23427]
[1779932384104,30.17,74195.4,0.0,-0.64201,0.00018,26.19761]
[1779932389139,30.17,74193.6,0.0,-0.64231,0.00018,26.18935]
[1779932393167,30.17,74187.3,0.0,-0.64341,0.00018,26.159]
[1779932396188,30.17,74182.57,0.0,-0.64424,0.00018,26.13569]
[1779932399211,30.17,74190.81,0.0,-0.64278,0.00018,26.17632]
[1779932401225,30.18,74193.46,0.0,-0.6423,0.00018,26.18949]
[1779932406261,30.18,74191.65,0.0,-0.6426,0.00018,26.18123]
[1779932408273,30.18,74185.7,0.0,-0.64365,0.00018,26.1522]
[1779932412301,30.18,74172.22,0.0,-0.64602,0.00018,26.08573]
[1779932413308,30.18,74164.44,0.0,-0.64738,0.00018,26.04693]
[1779932414315,30.18,74163.56,0.0,-0.64754,0.00018,26.04259]
[1779932419350,30.18,74165.03,0.0,-0.64727,0.00018,26.0502]
[1779932424385,30.19,74166.17,0.0,-0.64706,0.00018,26.05615]
[1779932429443,30.19,74169.55,0.0,-0.64646,0.00018,26.07327]
[1779932432114,30.19,74148.67,0.0,-0.65013,0.00017,25.96514]
[1779932433504,30.19,74148.08,0.0,-0.65024,0.00017,25.96188]
[1779932434504,30.19,74157.07,0.0,-0.64867,0.00018,26.0074]
[1779932435510,30.19,74158.36,0.0,-0.64844,0.00018,26.01383]
[1779932440544,30.18,74150.06,0.0,-0.64991,0.00018,25.97154]
[1779932442558,30.18,74147.75,0.0,-0.65031,0.00017,25.95976]
[1779932447594,30.18,74148.38,0.0,-0.65021,0.00018,25.96281]
[1779932452628,30.18,74148.15,0.0,-0.65026,0.00018,25.96147]
[1779932457664,30.18,74147.31,0.0,-0.65041,0.00017,25.95691]
[1779932459677,30.18,74155.56,0.0,-0.64897,0.00018,25.99872]
[1779932460685,30.18,74161.55,0.0,-0.64792,0.00018,26.02888]
[1779932462706,30.18,74163.19,0.0,-0.64764,0.00018,26.03701]
[1779932464713,30.18,74155.19,0.0,-0.64904,0.00018,25.99661]
[1779932469747,30.18,74153.49,0.0,-0.64935,0.00018,25.98778]
[1779932472402,30.18,74160.66,0.0,-0.64809,0.00018,26.02393]
[1779932477804,30.17,74157.84,0.0,-0.6486,0.00018,26.00945]
[1779932482848,30.17,74148.89,0.0,-0.65018,0.00018,25.96391]
[1779932483856,30.17,74147.42,0.0,-0.65043,0.00018,25.95639]
[1779932486876,30.17,74131.6,0.0,-0.6532,0.00017,25.87512]
[1779932487892,30.17,74111.5,0.0,-0.65671,0.00017,25.77023]
[1779932488891,30.17,74109.59,0.0,-0.65703,0.00017,25.76031]
[1779932493925,30.17,74094.11,0.0,-0.65973,0.00017,25.67519]
[1779932494938,30.17,74090.37,0.0,-0.66037,0.00017,25.65531]
[1779932495943,30.18,74101.49,0.0,-0.65843,0.00017,25.71495]
[1779932496948,30.18,74114.9,0.0,-0.6561,0.00017,25.78582]
[1779932497954,30.18,74121.48,0.0,-0.65495,0.00017,25.82029]
[1779932502989,30.18,74120.0,0.0,-0.6552,0.00017,25.81273]
[1779932505004,30.18,74111.47,0.0,-0.65669,0.00017,25.76807]
[1779932510042,30.18,74109.29,0.0,-0.65705,0.00017,25.75687]
[1779932515074,30.18,74106.96,0.0,-0.65745,0.00017,25.74484]
[1779932517089,30.18,74096.39,0.0,-0.65928,0.00017,25.68894]
[1779932518096,30.18,74090.79,0.0,-0.66025,0.00017,25.659]
[1779932522125,30.19,74081.92,0.0,-0.66176,0.00017,25.61193]
[1779932523133,30.19,74074.07,0.0,-0.66311,0.00017,25.5696]
[1779932524141,30.19,74083.93,0.0,-0.6614,0.00017,25.62313]
[1779932525147,30.19,74091.72,0.0,-0.66005,0.00017,25.66498]
[1779932530186,30.2,74092.38,0.0,-0.65991,0.00017,25.6694]
[1779932531194,30.2,74100.19,0.0,-0.65855,0.00017,25.71103]
[1779932532201,30.2,74101.11,0.0,-0.65839,0.00017,25.71602]
[1779932535222,30.2,74119.59,0.0,-0.65517,0.00017,25.81356]
[1779932536236,30.2,74123.46,0.0,-0.65449,0.00017,25.83375]
[1779932539256,30.2,74124.99,0.0,-0.65423,0.00017,25.84171]
[1779932542282,30.2,74113.88,0.0,-0.65616,0.00017,25.7837]
[1779932543284,30.2,74104.6,0.0,-0.65777,0.00017,25.73484]
[1779932544291,30.2,74104.74,0.0,-0.65775,0.00017,25.73565]
[1779932547312,30.2,74111.35,0.0,-0.65659,0.00017,25.77067]
[1779932550334,30.2,74121.02,0.0,-0.65491,0.00017,25.8214]
[1779932552350,30.2,74120.62,0.0,-0.65499,0.00017,25.8161]
[1779932557383,30.2,74121.11,0.0,-0.65491,0.00017,25.81866]
[1779932561413,30.2,74135.82,0.0,-0.65234,0.00017,25.89472]
[1779932563426,30.2,74143.18,0.0,-0.65106,0.00017,25.93236]
[1779932567457,30.2,74146.26,0.0,-0.65053,0.00017,25.94777]
[1779932572491,30.2,74155.35,0.0,-0.64896,0.00018,25.99351]
[1779932574503,30.19,74159.36,0.0,-0.64826,0.00018,26.01352]
[1779932579538,30.19,74156.0,0.0,-0.64887,0.00018,25.99615]
[1779932584573,30.19,74151.97,0.0,-0.64958,0.00018,25.97542]
[1779932590615,30.19,74154.09,0.0,-0.64923,0.00018,25.98577]
[1779932595651,30.18,74155.77,0.0,-0.64894,0.00018,25.99395]
[1779932597670,30.18,74165.97,0.0,-0.64716,0.00018,26.04505]
[1779932598678,30.18,74174.34,0.0,-0.64569,0.00018,26.0867]
[1779932599683,30.18,74177.85,0.0,-0.64508,0.00018,26.10403]
[1779932604718,30.18,74183.51,0.0,-0.64409,0.00018,26.1317]
[1779932606733,30.18,74187.71,0.0,-0.64335,0.00018,26.15228]
[1779932611767,30.18,74188.49,0.0,-0.64323,0.00018,26.1528]
[1779932616802,30.18,74185.19,0.0,-0.64382,0.00018,26.13652]
[1779932618835,30.18,74168.7,0.0,-0.64672,0.00018,26.05479]
[1779932619824,30.18,74160.41,0.0,-0.64818,0.00018,26.01315]
[1779932620832,30.18,74156.33,0.0,-0.6489,0.00018,25.9925]
[1779932623545,30.17,74171.02,0.0,-0.64633,0.00018,26.0659]
[1779932624860,30.17,74173.19,0.0,-0.64596,0.00018,26.07657]
[1779932629894,30.17,74178.06,0.0,-0.64511,0.00018,26.10032]
[1779932632915,30.17,74171.97,0.0,-0.64619,0.00018,26.06992]
[1779932637950,30.17,74175.37,0.0,-0.64561,0.00018,26.08651]
[1779932642988,30.16,74178.56,0.0,-0.64506,0.00018,26.10191]
[1779932648021,30.16,74178.15,0.0,-0.64515,0.00018,26.0995]
[1779932653057,30.16,74168.85,0.0,-0.64679,0.00018,26.05297]
[1779932654063,30.16,74158.41,0.0,-0.64863,0.00018,26.00044]
[1779932655071,30.16,74160.24,0.0,-0.64832,0.00018,26.00957]
[1779932660105,30.15,74157.67,0.0,-0.64878,0.00018,25.99612]
[1779932665140,30.15,74154.31,0.0,-0.64939,0.00018,25.97872]
[1779932667159,30.15,74146.5,0.0,-0.65077,0.00018,25.9388]
[1779932672193,30.15,74151.17,0.0,-0.64997,0.00018,25.9591]
[1779932675214,30.14,74158.47,0.0,-0.6487,0.00018,25.99582]
[1779932680249,30.14,74161.85,0.0,-0.64813,0.00018,26.0123]
[1779932683270,30.14,74154.68,0.0,-0.6494,0.00018,25.9758]
[1779932688305,30.13,74153.65,0.0,-0.6496,0.00018,25.97017]
[1779932691327,30.13,74145.23,0.0,-0.65108,0.00018,25.92705]
[1779932692333,30.13,74138.84,0.0,-0.6522,0.00018,25.89423]
[1779932697371,30.13,74152.82,0.0,-0.64976,0.00018,25.96551]
[1779932700395,30.13,74158.89,0.0,-0.6487,0.00018,25.99598]
[1779932705428,30.13,74155.05,0.0,-0.64939,0.00018,25.97608]
[1779932710464,30.12,74150.04,0.0,-0.65029,0.00018,25.95021]
[1779932712480,30.12,74143.9,0.0,-0.65137,0.00018,25.91872]
[1779932716509,30.12,74155.89,0.0,-0.64927,0.00018,25.97959]
[1779932717515,30.12,74161.6,0.0,-0.64827,0.00018,26.00836]
[1779932718522,30.12,74168.09,0.0,-0.64714,0.00018,26.04087]
[1779932723557,30.11,74170.09,0.0,-0.64681,0.00018,26.05024]
[1779932728592,30.11,74172.18,0.0,-0.64646,0.00018,26.06017]
[1779932731614,30.11,74178.4,0.0,-0.64539,0.00018,26.08775]
[1779932736380,30.11,74178.5,0.0,-0.64537,0.00018,26.08821]
[1779932736388,30.11,74178.5,0.0,-0.64537,0.00018,26.08821]
[1779932736649,30.11,74181.2,0.0,-0.64489,0.00018,26.10159]
[1779932737658,30.11,74190.68,0.0,-0.64322,0.00018,26.14825]
[1779932738600,30.11,74190.68,0.0,-0.64322,0.00018,26.14825]
[1779932738664,30.11,74195.84,0.0,-0.6423,0.00018,26.1736]
[1779932738819,30.11,74195.84,0.0,-0.6423,0.00018,26.1736]
[1779932739670,30.11,74198.69,0.0,-0.6418,0.00018,26.18758]
[1779932741684,30.11,74207.79,0.0,-0.64018,0.00018,26.23177]
[1779932743698,30.11,74209.82,0.0,-0.63981,0.00018,26.24165]
[1779932748733,30.12,74211.11,0.0,-0.63957,0.00018,26.24809]
[1779932750475,30.12,74211.11,0.0,-0.63957,0.00018,26.24809]
[1779932750609,30.12,74211.11,0.0,-0.63957,0.00018,26.24809]
[1779932750697,30.12,74210.91,0.0,-0.63961,0.00018,26.24721]
[1779932752058,30.12,74210.91,0.0,-0.63961,0.00018,26.24721]
[1779932752127,30.12,74220.95,0.0,-0.63782,0.00018,26.29514]
[1779932754494,30.12,74233.99,0.0,-0.63551,0.00018,26.35657]
[1779932756785,30.12,74237.09,0.0,-0.63496,0.00018,26.37101]
[1779932756831,30.12,74248.51,0.0,-0.63293,0.00018,26.42387]
[1779932758804,30.11,74253.05,0.0,-0.63212,0.00018,26.44461]
[1779932760632,30.11,74253.05,0.0,-0.63212,0.00018,26.44461]
[1779932760641,30.11,74262.01,0.0,-0.63053,0.00018,26.48529]
[1779932761826,30.11,74267.77,0.0,-0.6295,0.00018,26.51122]
[1779932762833,30.11,74272.4,0.0,-0.62868,0.00018,26.53191]
[1779932766861,30.11,74275.1,0.0,-0.62822,0.00018,26.54351]
[1779932770893,30.1,74268.62,0.0,-0.6294,0.00018,26.51395]
[1779932771900,30.1,74259.38,0.0,-0.63105,0.00018,26.47203]
[1779932772907,30.1,74262.07,0.0,-0.63058,0.00018,26.48417]
[1779932774636,30.1,74257.25,0.0,-0.63145,0.00018,26.46207]
[1779932777533,30.1,74257.44,0.0,-0.63141,0.00018,26.46286]
[1779932777659,30.1,74257.44,0.0,-0.63141,0.00018,26.46286]
[1779932777739,30.1,74258.81,0.0,-0.63118,0.00018,26.46896]
[1779932779628,30.1,74258.81,0.0,-0.63118,0.00018,26.46896]
[1779932779730,30.1,74242.4,0.0,-0.63411,0.00018,26.39338]
[1779932780963,30.09,74244.4,0.0,-0.63375,0.00018,26.40263]
[1779932781971,30.09,74238.07,0.0,-0.63488,0.00018,26.37319]
[1779932784734,30.09,74238.99,0.0,-0.63472,0.00018,26.37747]
[1779932784993,30.09,74235.7,0.0,-0.63531,0.00018,26.3621]
[1779932786001,30.09,74229.23,0.0,-0.63646,0.00018,26.33175]
[1779932788809,30.09,74227.31,0.0,-0.6368,0.00018,26.32275]
[1779932789022,30.1,74227.01,0.0,-0.63685,0.00018,26.32136]
[1779932790031,30.1,74222.12,0.0,-0.63772,0.00018,26.29822]
[1779932790839,30.1,74222.12,0.0,-0.63772,0.00018,26.29822]
[1779932791035,30.1,74218.03,0.0,-0.63846,0.00018,26.27561]
[1779932792909,30.1,74218.9,0.0,-0.6383,0.00018,26.27977]
[1779932793049,30.1,74220.53,0.0,-0.63801,0.00018,26.28757]
[1779932795980,30.1,74219.56,0.0,-0.63818,0.00018,26.28304]
[1779932796080,30.1,74219.37,0.0,-0.63821,0.00018,26.28217]
[1779932799033,30.1,74219.57,0.0,-0.63817,0.00018,26.28319]
[1779932799091,30.1,74219.7,0.0,-0.63815,0.00018,26.28384]
[1779932804136,30.1,74222.63,0.0,-0.63762,0.00018,26.29789]
[1779932807153,30.1,74228.61,0.0,-0.63656,0.00018,26.32619]
[1779932811183,30.1,74230.03,0.0,-0.63631,0.00018,26.33284]
[1779932816221,30.1,74230.92,0.0,-0.63615,0.00018,26.33695]
[1779932821253,30.1,74232.07,0.0,-0.63595,0.00018,26.34224]
[1779932826295,30.1,74235.82,0.0,-0.63529,0.00018,26.3597]
[1779932827302,30.1,74239.93,0.0,-0.63456,0.00018,26.37884]
[1779932832341,30.09,74242.71,0.0,-0.63407,0.00018,26.39157]
[1779932833344,30.09,74249.51,0.0,-0.63286,0.00018,26.42299]
[1779932838381,30.09,74247.38,0.0,-0.63325,0.00018,26.41295]
[1779932843414,30.09,74249.68,0.0,-0.63284,0.00018,26.42342]
[1779932846435,30.09,74243.8,0.0,-0.63389,0.00018,26.39622]
[1779932849462,30.09,74236.86,0.0,-0.63513,0.00018,26.36393]
[1779932854501,30.09,74233.17,0.0,-0.6358,0.00018,26.34355]
[1779932857520,30.09,74228.07,0.0,-0.63671,0.00018,26.31961]
[1779932858528,30.09,74222.75,0.0,-0.63765,0.00018,26.29449]
[1779932863563,30.09,74221.33,0.0,-0.63789,0.00018,26.28796]
[1779932868597,30.1,74221.58,0.0,-0.63784,0.00018,26.28933]
[1779932870613,30.1,74225.64,0.0,-0.63712,0.00018,26.3086]
[1779932875646,30.1,74227.67,0.0,-0.63676,0.00018,26.31823]
[1779932880682,30.1,74230.52,0.0,-0.63625,0.00018,26.33166]
[1779932883490,30.1,74229.54,0.0,-0.63642,0.00018,26.32704]
[1779932883704,30.1,74229.73,0.0,-0.63639,0.00018,26.32793]
[1779932884709,30.1,74235.81,0.0,-0.63531,0.00018,26.35645]
[1779932885716,30.1,74240.35,0.0,-0.6345,0.00018,26.3776]
[1779932886723,30.1,74245.88,0.0,-0.63352,0.00018,26.40321]
[1779932887730,30.1,74241.44,0.0,-0.63431,0.00018,26.3826]
[1779932889744,30.09,74234.08,0.0,-0.63562,0.00018,26.34822]
[1779932894782,30.1,74238.29,0.0,-0.63487,0.00018,26.36791]
[1779932896797,30.09,74233.97,0.0,-0.63564,0.00018,26.34771]
[1779932899614,30.1,74233.49,0.0,-0.63573,0.00018,26.34547]
[1779932899817,30.1,74233.57,0.0,-0.63571,0.00018,26.34586]
[1779932904853,30.1,74234.63,0.0,-0.63552,0.00018,26.35085]
[1779932909813,30.1,74237.93,0.0,-0.63493,0.00018,26.36627]
[1779932909893,30.1,74248.91,0.0,-0.63298,0.00018,26.41716]
[1779932911910,30.09,74248.41,0.0,-0.63308,0.00018,26.41163]
[1779932912778,30.09,74248.41,0.0,-0.63308,0.00018,26.41163]
[1779932912909,30.09,74250.22,0.0,-0.63276,0.00018,26.41994]
[1779932914922,30.09,74262.53,0.0,-0.63057,0.00018,26.47611]
[1779932915636,30.09,74267.08,0.0,-0.62976,0.00018,26.49664]
[1779932916937,30.09,74261.63,0.0,-0.63073,0.00018,26.47189]
[1779932917946,30.09,74254.13,0.0,-0.63207,0.00018,26.43764]
[1779932918951,30.09,74252.66,0.0,-0.63234,0.00018,26.43087]
[1779932923986,30.09,74256.3,0.0,-0.63169,0.00018,26.44742]
[1779932930028,30.09,74255.23,0.0,-0.63189,0.00018,26.44241]
[1779932935714,30.09,74256.0,0.0,-0.63175,0.00018,26.44588]
[1779932935729,30.09,74256.05,0.0,-0.63175,0.00018,26.44609]
[1779932937078,30.09,74249.05,0.0,-0.633,0.00018,26.41395]
[1779932939091,30.09,74246.25,0.0,-0.63349,0.00018,26.40107]
[1779932942279,30.09,74245.79,0.0,-0.63357,0.00018,26.39899]
[1779932942336,30.09,74247.07,0.0,-0.63334,0.00018,26.40493]
[1779932944390,30.09,74247.07,0.0,-0.63334,0.00018,26.40495]
[1779932944462,30.09,74246.84,0.0,-0.63338,0.00018,26.40393]
[1779932945848,30.09,74251.02,0.0,-0.63264,0.00018,26.42321]
[1779932947148,30.09,74256.88,0.0,-0.63159,0.00018,26.45007]
[1779932948159,30.09,74252.35,0.0,-0.6324,0.00018,26.42932]
[1779932953190,30.09,74246.29,0.0,-0.63348,0.00018,26.40146]
[1779932958225,30.09,74252.45,0.0,-0.63237,0.00018,26.42996]
[1779932959231,30.09,74255.51,0.0,-0.63183,0.00018,26.44399]
[1779932963259,30.09,74246.91,0.0,-0.63336,0.00018,26.40444]
[1779932968295,30.09,74250.54,0.0,-0.63271,0.00018,26.42123]
[1779932970162,30.09,74250.77,0.0,-0.63267,0.00018,26.4223]
[1779932970309,30.09,74253.34,0.0,-0.63221,0.00018,26.4341]
[1779932971315,30.09,74261.24,0.0,-0.63082,0.00018,26.467]
[1779932972322,30.09,74269.83,0.0,-0.62928,0.00018,26.50582]
[1779932973332,30.09,74276.4,0.0,-0.62811,0.00018,26.53522]
[1779932977938,30.09,74276.99,0.0,-0.62801,0.00018,26.53773]
[1779932978366,30.09,74275.52,0.0,-0.62827,0.00018,26.5311]
[1779932981385,30.09,74270.65,0.0,-0.62915,0.00018,26.50919]
[1779932983013,30.09,74272.4,0.0,-0.62884,0.00018,26.51702]
[1779932983400,30.09,74272.6,0.0,-0.6288,0.00018,26.51789]
[1779932988036,30.08,74275.01,0.0,-0.62842,0.00018,26.52752]
[1779932988437,30.08,74275.91,0.0,-0.62827,0.00018,26.53128]
[1779932989442,30.07,74279.91,0.0,-0.62757,0.00018,26.54885]
[1779932994477,30.06,74280.62,0.0,-0.62747,0.00018,26.55118]
[1779932998506,30.06,74285.13,0.0,-0.62669,0.00018,26.5706]
[1779933003540,30.05,74280.37,0.0,-0.6276,0.00018,26.54817]
[1779933005555,30.05,74276.25,0.0,-0.62834,0.00018,26.52973]
[1779933010589,30.04,74274.83,0.0,-0.6286,0.00018,26.52329]
[1779933013611,30.04,74270.46,0.0,-0.62939,0.00018,26.50361]
[1779933018645,30.04,74272.93,0.0,-0.62895,0.00018,26.51465]
[1779933023681,30.04,74271.99,0.0,-0.62912,0.00018,26.51031]
[1779933026702,30.04,74267.3,0.0,-0.62996,0.00018,26.48905]
[1779933031737,30.04,74266.86,0.0,-0.63007,0.00018,26.48368]
[1779933036772,30.04,74258.98,0.0,-0.63149,0.00018,26.44764]
[1779933041924,30.04,74257.7,0.0,-0.63172,0.00018,26.44175]
[1779933041939,30.04,74260.68,0.0,-0.63118,0.00018,26.45536]
[1779933042969,30.04,74260.68,0.0,-0.63118,0.00018,26.45536]
[1779933043047,30.04,74266.79,0.0,-0.63009,0.00018,26.48313]
[1779933044828,30.04,74271.06,0.0,-0.62933,0.00018,26.50236]
[1779933049863,30.04,74271.42,0.0,-0.62927,0.00018,26.50379]
[1779933054899,30.03,74272.81,0.0,-0.62903,0.00018,26.50982]
[1779933059934,30.03,74272.08,0.0,-0.62917,0.00018,26.50629]
[1779933062168,30.03,74272.4,0.0,-0.62912,0.00018,26.50764]
[1779933062960,30.03,74263.64,0.0,-0.63069,0.00018,26.46795]
[1779933063963,30.03,74265.91,0.0,-0.63029,0.00018,26.47824]
[1779933069001,30.03,74269.43,0.0,-0.62966,0.00018,26.49408]
[1779933074036,30.03,74269.56,0.0,-0.62964,0.00018,26.49455]
[1779933079072,30.03,74273.95,0.0,-0.62886,0.00018,26.51423]
[1779933082092,30.03,74265.29,0.0,-0.63041,0.00018,26.47501]
[1779933083098,30.03,74257.88,0.0,-0.63174,0.00018,26.4412]
[1779933084509,30.03,74257.88,0.0,-0.63174,0.00018,26.4412]
[1779933084533,30.03,74258.08,0.0,-0.63171,0.00018,26.44214]
[1779933090148,30.03,74259.97,0.0,-0.63136,0.00018,26.45088]
[1779933095928,30.03,74261.81,0.0,-0.63105,0.00018,26.45614]
[1779933095941,30.03,74260.25,0.0,-0.63133,0.00018,26.44903]
[1779933098968,30.03,74260.45,0.0,-0.63129,0.00018,26.44996]
[1779933099036,30.03,74263.07,0.0,-0.63082,0.00018,26.46193]
[1779933101402,30.03,74264.34,0.0,-0.63059,0.00018,26.46771]
[1779933101461,30.03,74266.61,0.0,-0.63018,0.00018,26.47802]
[1779933103242,30.03,74272.55,0.0,-0.62912,0.00018,26.50486]
[1779933106752,30.03,74274.51,0.0,-0.62877,0.00018,26.51364]
[1779933106820,30.03,74277.85,0.0,-0.62817,0.00018,26.52858]
[1779933107997,30.03,74277.85,0.0,-0.62817,0.00018,26.52858]
[1779933108005,30.03,74278.61,0.0,-0.62804,0.00018,26.53194]
[1779933111132,30.02,74277.1,0.0,-0.62831,0.00018,26.52511]
[1779933111503,30.02,74277.1,0.0,-0.62831,0.00018,26.52511]
[1779933111508,30.02,74277.1,0.0,-0.62831,0.00018,26.52511]
[1779933111514,30.02,74277.1,0.0,-0.62831,0.00018,26.52511]
[1779933118564,30.02,74276.19,0.0,-0.62849,0.00018,26.52075]
[1779933118604,30.02,74266.26,0.0,-0.63027,0.00018,26.47591]
[1779933120367,30.02,74259.09,0.0,-0.63156,0.00018,26.44319]
[1779933122709,30.02,74257.82,0.0,-0.63178,0.00018,26.43738]
[1779933122797,30.02,74253.95,0.0,-0.63248,0.00018,26.41964]
[1779933124395,30.02,74248.66,0.0,-0.63342,0.00018,26.39524]
[1779933125402,30.02,74241.68,0.0,-0.63467,0.00018,26.36284]
[1779933129430,30.02,74245.71,0.0,-0.63394,0.00018,26.38184]
[1779933135471,30.03,74243.09,0.0,-0.63439,0.00018,26.36991]
[1779933140505,30.03,74240.32,0.0,-0.63488,0.00018,26.35717]
[1779933145541,30.03,74241.06,0.0,-0.63474,0.00018,26.36079]
[1779933147143,30.03,74241.06,0.0,-0.63474,0.00018,26.36079]
[1779933146548,30.03,74247.23,0.0,-0.63364,0.00018,26.38952]
[1779933147555,30.03,74255.18,0.0,-0.63222,0.00018,26.42621]
[1779933149569,30.03,74260.22,0.0,-0.63132,0.00018,26.44927]
[1779933151719,30.03,74261.74,0.0,-0.63104,0.00018,26.45619]
[1779933151787,30.03,74243.55,0.0,-0.63431,0.00018,26.3692]
[1779933152640,30.03,74243.55,0.0,-0.63431,0.00018,26.3692]
[1779933152716,30.03,74243.55,0.0,-0.63431,0.00018,26.3692]
[1779933153067,30.03,74243.55,0.0,-0.63431,0.00018,26.3692]
[1779933153169,30.03,74216.31,0.0,-0.63917,0.00018,26.24048]
[1779933154605,30.03,74211.1,0.0,-0.64009,0.00018,26.21553]
[1779933159644,30.04,74209.19,0.0,-0.64041,0.00018,26.20687]
[1779933164674,30.04,74206.85,0.0,-0.6408,0.00018,26.19608]
[1779933169712,30.04,74209.07,0.0,-0.64039,0.00018,26.20736]
[1779933173262,30.05,74209.61,0.0,-0.64028,0.00018,26.21018]
[1779933173737,30.05,74208.81,0.0,-0.64043,0.00018,26.20632]
[1779933174744,30.05,74218.73,0.0,-0.63866,0.00018,26.25414]
[1779933175751,30.05,74223.49,0.0,-0.63781,0.00018,26.27687]
[1779933178773,30.05,74230.45,0.0,-0.63656,0.00018,26.30993]
[1779933181818,30.05,74235.19,0.0,-0.63572,0.00018,26.33227]
[1779933182500,30.05,74235.19,0.0,-0.63572,0.00018,26.33227]
[1779933182808,30.05,74239.32,0.0,-0.63498,0.00018,26.35161]
[1779933183816,30.05,74249.14,0.0,-0.63323,0.00018,26.39719]
[1779933186050,30.05,74250.6,0.0,-0.63297,0.00018,26.4039]
[1779933186069,30.05,74251.56,0.0,-0.6328,0.00018,26.40829]
[1779933187841,30.05,74256.62,0.0,-0.6319,0.00018,26.43147]
[1779933188849,30.05,74264.17,0.0,-0.63055,0.00018,26.46585]
[1779933190629,30.05,74260.68,0.0,-0.63117,0.00018,26.44997]
[1779933190864,30.05,74260.75,0.0,-0.63116,0.00018,26.45018]
[1779933191635,30.05,74260.75,0.0,-0.63116,0.00018,26.45018]
[1779933191870,30.05,74258.85,0.0,-0.63151,0.00018,26.44147]
[1779933194892,30.04,74254.83,0.0,-0.63223,0.00018,26.42297]
[1779933197734,30.04,74253.75,0.0,-0.63242,0.00018,26.41798]
[1779933197912,30.04,74252.15,0.0,-0.63271,0.00018,26.41059]
[1779933198759,30.04,74252.15,0.0,-0.63271,0.00018,26.41059]
[1779933198919,30.04,74245.65,0.0,-0.63387,0.00018,26.38052]
[1779933199927,30.04,74237.82,0.0,-0.63527,0.00018,26.34404]
[1779933204964,30.04,74238.86,0.0,-0.63508,0.00018,26.34905]
[1779933208990,30.05,74245.29,0.0,-0.63393,0.00018,26.3791]
[1779933214027,30.05,74246.58,0.0,-0.63371,0.00018,26.38191]
[1779933219061,30.05,74249.91,0.0,-0.63312,0.00018,26.39731]
[1779933222082,30.05,74245.72,0.0,-0.63387,0.00018,26.37792]
[1779933228123,30.05,74242.71,0.0,-0.6344,0.00018,26.36402]
[1779933233158,30.05,74242.77,0.0,-0.63438,0.00018,26.36441]
[1779933238192,30.05,74241.41,0.0,-0.63462,0.00018,26.35812]
[1779933243229,30.05,74235.74,0.0,-0.63563,0.00018,26.33169]
[1779933248263,30.05,74236.28,0.0,-0.63553,0.00018,26.33437]
[1779933253298,30.05,74236.12,0.0,-0.63555,0.00018,26.33378]
[1779933258333,30.05,74238.8,0.0,-0.63507,0.00018,26.34641]
[1779933266390,30.05,74239.11,0.0,-0.63501,0.00018,26.34797]
[1779933271424,30.05,74238.47,0.0,-0.63514,0.00018,26.34186]
[1779933276459,30.05,74235.77,0.0,-0.63562,0.00018,26.32927]
[1779933281073,30.05,74239.65,0.0,-0.63492,0.00018,26.34745]
[1779933281258,30.05,74239.65,0.0,-0.63492,0.00018,26.34745]
[1779933281360,30.05,74229.24,0.0,-0.63678,0.00018,26.29863]
[1779933281651,30.05,74229.24,0.0,-0.63678,0.00018,26.29863]
[1779933281698,30.05,74220.08,0.0,-0.63841,0.00018,26.25516]
[1779933283508,30.06,74213.72,0.0,-0.63953,0.00018,26.22488]
[1779933288544,30.06,74210.45,0.0,-0.64009,0.00018,26.20966]
[1779933293579,30.06,74211.83,0.0,-0.63983,0.00018,26.21675]
[1779933298613,30.07,74212.91,0.0,-0.63963,0.00018,26.22218]
[1779933303650,30.07,74202.6,0.0,-0.64145,0.00018,26.1726]
[1779933305663,30.07,74195.22,0.0,-0.64277,0.00018,26.1364]
[1779933307676,30.06,74187.05,0.0,-0.64422,0.00018,26.09609]
[1779933310698,30.06,74180.54,0.0,-0.6454,0.00018,26.06327]
[1779933314726,30.06,74187.19,0.0,-0.64423,0.00018,26.09586]
[1779933316740,30.06,74193.99,0.0,-0.64303,0.00018,26.12916]
[1779933318753,30.05,74200.89,0.0,-0.64182,0.00018,26.16266]
[1779933323788,30.05,74199.58,0.0,-0.64207,0.00018,26.15579]
[1779933328827,30.05,74201.74,0.0,-0.6417,0.00018,26.16604]
[1779933332855,30.05,74210.84,0.0,-0.64009,0.00018,26.20717]
[1779933335876,30.05,74199.99,0.0,-0.64201,0.00018,26.15467]
[1779933339907,30.05,74193.69,0.0,-0.64313,0.00018,26.12389]
[1779933344942,30.05,74197.39,0.0,-0.64247,0.00018,26.14191]
[1779933349978,30.05,74195.7,0.0,-0.64278,0.00018,26.13358]
[1779933355015,30.05,74197.71,0.0,-0.64242,0.00018,26.14333]
[1779933360055,30.05,74203.79,0.0,-0.64135,0.00018,26.17282]
[1779933362851,30.05,74207.12,0.0,-0.64076,0.00018,26.18887]
[1779933362860,30.05,74207.12,0.0,-0.64076,0.00018,26.18887]
[1779933363073,30.05,74216.65,0.0,-0.63906,0.00018,26.23485]
[1779933364080,30.05,74227.94,0.0,-0.63705,0.00018,26.28865]
[1779933365087,30.05,74232.93,0.0,-0.63616,0.00018,26.31219]
[1779933370141,30.05,74233.67,0.0,-0.63602,0.00018,26.31589]
[1779933375169,30.05,74232.57,0.0,-0.63621,0.00018,26.31085]
[1779933380205,30.05,74234.78,0.0,-0.63581,0.00018,26.32141]
[1779933380985,30.05,74234.78,0.0,-0.63581,0.00018,26.32141]
[1779933381214,30.05,74236.71,0.0,-0.63547,0.00018,26.33047]
[1779933383226,30.05,74242.88,0.0,-0.63436,0.00018,26.35932]
[1779933385485,30.05,74242.81,0.0,-0.63438,0.00018,26.359]
[1779933386251,30.05,74233.61,0.0,-0.63602,0.00018,26.31598]
[1779933387258,30.05,74232.87,0.0,-0.63615,0.00018,26.31253]
[1779933392293,30.06,74232.12,0.0,-0.63629,0.00018,26.30599]
[1779933397328,30.06,74232.9,0.0,-0.63614,0.00018,26.30981]
[1779933402363,30.06,74232.03,0.0,-0.63629,0.00018,26.30589]
[1779933407399,30.06,74233.29,0.0,-0.63606,0.00018,26.31196]
[1779933409060,30.06,74234.46,0.0,-0.63585,0.00018,26.31748]
[1779933409415,30.06,74234.92,0.0,-0.63577,0.00018,26.31964]
[1779933410474,30.06,74234.92,0.0,-0.63577,0.00018,26.31964]
[1779933410489,30.06,74247.48,0.0,-0.63353,0.00018,26.37817]
[1779933416463,30.06,74248.96,0.0,-0.63327,0.00018,26.38488]
[1779933421497,30.06,74249.33,0.0,-0.63321,0.00018,26.38653]
[1779933425168,30.06,74248.14,0.0,-0.63342,0.00018,26.38101]
[1779933425527,30.06,74249.55,0.0,-0.63317,0.00018,26.38752]
[1779933426349,30.06,74249.55,0.0,-0.63317,0.00018,26.38752]
[1779933426532,30.06,74253.43,0.0,-0.63247,0.00018,26.4054]
[1779933426634,30.06,74253.43,0.0,-0.63247,0.00018,26.4054]
[1779933426706,30.06,74257.87,0.0,-0.63168,0.00018,26.42576]
[1779933429554,30.06,74260.73,0.0,-0.63117,0.00018,26.43875]
[1779933433939,30.06,74261.54,0.0,-0.63103,0.00018,26.44233]
[1779933433984,30.06,74268.93,0.0,-0.62971,0.00018,26.47581]
[1779933439360,30.05,74270.95,0.0,-0.62936,0.00018,26.4847]
[1779933444661,30.05,74272.51,0.0,-0.62908,0.00018,26.49153]
[1779933449706,30.05,74274.57,0.0,-0.62872,0.00018,26.50062]
[1779933455739,30.05,74273.78,0.0,-0.62889,0.00018,26.49363]
[1779933460773,30.05,74274.58,0.0,-0.62876,0.00018,26.497]
[1779933465808,30.04,74271.27,0.0,-0.62936,0.00018,26.48182]
[1779933466815,30.04,74266.53,0.0,-0.63021,0.00018,26.4604]
[1779933471851,30.04,74266.5,0.0,-0.63023,0.00018,26.46003]
[1779933476888,30.04,74268.39,0.0,-0.6299,0.00018,26.46829]
[1779933482401,30.04,74269.58,0.0,-0.6297,0.00018,26.47345]
[1779933482455,30.04,74268.4,0.0,-0.62991,0.00018,26.46811]
[1779933483948,30.03,74260.73,0.0,-0.63129,0.00018,26.43311]
[1779933484674,30.03,74260.73,0.0,-0.63129,0.00018,26.43311]
[1779933484956,30.03,74261.67,0.0,-0.63112,0.00018,26.43736]
[1779933488985,30.03,74254.94,0.0,-0.63233,0.00018,26.40644]
[1779933493011,30.03,74249.71,0.0,-0.63327,0.00018,26.38229]
[1779933498046,30.03,74244.04,0.0,-0.63428,0.00018,26.35599]
[1779933501068,30.03,74240.0,0.0,-0.635,0.00018,26.33719]
[1779933506102,30.03,74238.37,0.0,-0.63529,0.00018,26.32961]
[1779933510136,30.03,74243.17,0.0,-0.63444,0.00018,26.35203]
[1779933512150,30.03,74247.41,0.0,-0.63369,0.00018,26.36852]
[1779933517225,30.03,74247.84,0.0,-0.63362,0.00018,26.37046]
[1779933517307,30.03,74247.26,0.0,-0.63372,0.00018,26.36777]
[1779933523313,30.03,74248.06,0.0,-0.63358,0.00018,26.37143]
[1779933523361,30.03,74251.26,0.0,-0.63301,0.00018,26.38622]
[1779933529272,30.03,74252.1,0.0,-0.63287,0.00018,26.38998]
[1779933530474,30.03,74252.1,0.0,-0.63287,0.00018,26.38998]
[1779933530517,30.03,74252.87,0.0,-0.63273,0.00018,26.39351]
[1779933532293,30.03,74258.84,0.0,-0.63166,0.00018,26.42089]
[1779933534307,30.03,74262.99,0.0,-0.63092,0.00018,26.43977]
[1779933535315,30.03,74255.27,0.0,-0.6323,0.00018,26.40443]
[1779933540350,30.03,74252.98,0.0,-0.63271,0.00018,26.39391]
[1779933545387,30.03,74256.89,0.0,-0.63201,0.00018,26.41189]
[1779933549415,30.03,74264.41,0.0,-0.63067,0.00018,26.44622]
[1779933551430,30.03,74264.92,0.0,-0.63058,0.00018,26.44847]
[1779933555463,30.03,74259.62,0.0,-0.63153,0.00018,26.42422]
[1779933557485,30.03,74255.1,0.0,-0.63234,0.00018,26.40345]
[1779933562518,30.03,74252.75,0.0,-0.63276,0.00018,26.39262]
[1779933567555,30.03,74254.18,0.0,-0.63251,0.00018,26.39917]
[1779933572590,30.03,74251.66,0.0,-0.63298,0.00018,26.38434]
[1779933573595,30.03,74251.66,0.0,-0.63298,0.00018,26.38434]
[1779933573667,30.03,74247.2,0.0,-0.63378,0.00018,26.3637]
[1779933579638,30.03,74246.22,0.0,-0.63395,0.00018,26.35924]
[1779933584674,30.03,74244.56,0.0,-0.63424,0.00018,26.35161]
[1779933590427,30.03,74244.64,0.0,-0.63422,0.00018,26.35208]
[1779933595751,30.03,74245.64,0.0,-0.63404,0.00018,26.3568]
[1779933597682,30.03,74245.64,0.0,-0.63404,0.00018,26.3568]
[1779933597767,30.03,74245.61,0.0,-0.63405,0.00018,26.35666]
[1779933600513,30.03,74253.51,0.0,-0.63263,0.00018,26.39322]
[1779933600884,30.03,74253.51,0.0,-0.63263,0.00018,26.39322]
[1779933601060,30.03,74253.51,0.0,-0.63263,0.00018,26.39322]
[1779933601090,30.03,74253.51,0.0,-0.63263,0.00018,26.39322]
[1779933601165,30.03,74255.56,0.0,-0.63227,0.00018,26.40263]
[1779933602207,30.03,74255.56,0.0,-0.63227,0.00018,26.40263]
[1779933602275,30.03,74270.34,0.0,-0.62962,0.00018,26.46995]
[1779933602803,30.03,74270.34,0.0,-0.62962,0.00018,26.46989]
[1779933603815,30.03,74283.02,0.0,-0.62735,0.00018,26.52664]
[1779933605824,30.03,74276.65,0.0,-0.6285,0.00018,26.49805]
[1779933608119,30.03,74276.71,0.0,-0.62849,0.00018,26.49825]
[1779933608220,30.03,74277.36,0.0,-0.62837,0.00018,26.50117]
[1779933609584,30.03,74277.36,0.0,-0.62837,0.00018,26.50117]
[1779933609589,30.03,74277.36,0.0,-0.62837,0.00018,26.50117]
[1779933609668,30.03,74277.36,0.0,-0.62837,0.00018,26.50117]
[1779933609673,30.03,74277.36,0.0,-0.62837,0.00018,26.50117]
[1779933609713,30.03,74277.36,0.0,-0.62837,0.00018,26.50117]
[1779933609758,30.02,74278.52,0.0,-0.62817,0.00018,26.50617]
[1779933610058,30.02,74278.52,0.0,-0.62817,0.00018,26.50617]
[1779933610156,30.02,74284.06,0.0,-0.62718,0.00018,26.53088]
[1779933611868,30.02,74287.62,0.0,-0.62654,0.00018,26.5465]
[1779933616904,30.02,74283.99,0.0,-0.62722,0.00018,26.52992]
[1779933618919,30.02,74276.44,0.0,-0.62858,0.00018,26.49602]
[1779933620669,30.02,74282.45,0.0,-0.6275,0.00018,26.52282]
[1779933625967,30.01,74281.58,0.0,-0.62768,0.00018,26.51851]
[1779933635032,30.0,74279.71,0.0,-0.62807,0.00018,26.50621]
[1779933637618,30.0,74279.26,0.0,-0.62815,0.00018,26.50412]
[1779933637720,30.0,74291.02,0.0,-0.62603,0.00018,26.55641]
[1779933638603,30.0,74291.02,0.0,-0.62603,0.00018,26.55641]
[1779933638696,30.0,74303.61,0.0,-0.62377,0.00018,26.61147]
[1779933639061,30.0,74303.61,0.0,-0.62377,0.00018,26.6114]
[1779933641074,30.0,74294.76,0.0,-0.62537,0.00018,26.57259]
[1779933645105,30.0,74283.19,0.0,-0.62747,0.00018,26.52111]
[1779933650138,29.99,74279.57,0.0,-0.62813,0.00018,26.50459]
[1779933655173,29.99,74279.5,0.0,-0.62816,0.00018,26.50402]
[1779933660208,29.99,74277.27,0.0,-0.62857,0.00018,26.49369]
[1779933665244,29.99,74276.77,0.0,-0.62868,0.00018,26.49116]
[1779933670278,29.98,74279.12,0.0,-0.62827,0.00018,26.5014]
[1779933673049,29.98,74279.13,0.0,-0.62827,0.00018,26.50125]
[1779933673299,29.98,74279.1,0.0,-0.62828,0.00018,26.50106]
[1779933674199,29.98,74279.1,0.0,-0.62828,0.00018,26.50106]
[1779933674307,29.98,74268.2,0.0,-0.63024,0.00018,26.45182]
[1779933675313,29.98,74261.13,0.0,-0.63151,0.00018,26.41957]
[1779933677331,29.98,74254.91,0.0,-0.63263,0.00018,26.39092]
[1779933682362,29.98,74257.85,0.0,-0.63211,0.00018,26.40437]
[1779933684625,29.98,74259.28,0.0,-0.63185,0.00018,26.4109]
[1779933684643,29.98,74261.38,0.0,-0.63148,0.00018,26.4205]
[1779933686451,29.98,74261.38,0.0,-0.63148,0.00018,26.42047]
[1779933686523,29.98,74257.09,0.0,-0.63225,0.00018,26.40075]
[1779933690419,29.98,74251.5,0.0,-0.63325,0.00018,26.3749]
[1779933694463,29.98,74257.83,0.0,-0.63213,0.00018,26.40095]
[1779933699483,29.98,74256.22,0.0,-0.63242,0.00018,26.39349]
[1779933703510,29.98,74252.01,0.0,-0.63318,0.00018,26.374]
[1779933706043,29.98,74252.05,0.0,-0.63317,0.00018,26.37419]
[1779933706532,29.98,74251.03,0.0,-0.63336,0.00018,26.36947]
[1779933707541,29.98,74245.67,0.0,-0.63432,0.00018,26.34455]
[1779933708547,29.98,74241.52,0.0,-0.63506,0.00018,26.32518]
[1779933710563,29.98,74236.17,0.0,-0.63601,0.00018,26.30011]
[1779933712575,29.98,74228.83,0.0,-0.63732,0.00018,26.26546]
[1779933715596,29.98,74226.47,0.0,-0.63775,0.00018,26.25413]
[1779933718171,29.98,74225.64,0.0,-0.6379,0.00018,26.25013]
[1779933718617,29.98,74225.51,0.0,-0.63792,0.00018,26.24949]
[1779933718953,29.98,74225.51,0.0,-0.63792,0.00018,26.24949]
[1779933718964,29.98,74225.51,0.0,-0.63792,0.00018,26.24949]
[1779933719624,29.98,74223.91,0.0,-0.63821,0.00018,26.24183]
[1779933724660,29.98,74219.15,0.0,-0.63906,0.00018,26.21896]
[1779933727948,29.98,74216.89,0.0,-0.63947,0.00018,26.20805]
[1779933727954,29.98,74216.89,0.0,-0.63947,0.00018,26.20805]
[1779933728686,29.97,74219.14,0.0,-0.63907,0.00018,26.21885]
[1779933729694,29.97,74225.78,0.0,-0.63788,0.00018,26.2506]
[1779933730213,29.97,74225.78,0.0,-0.63788,0.00018,26.2506]
[1779933730702,29.98,74233.48,0.0,-0.6365,0.00018,26.28722]
[1779933732718,29.98,74228.15,0.0,-0.63745,0.00018,26.26208]
[1779933735737,29.98,74224.99,0.0,-0.63801,0.00018,26.24714]
[1779933735766,29.98,74224.99,0.0,-0.63801,0.00018,26.24714]
[1779933735860,29.98,74225.04,0.0,-0.638,0.00018,26.24743]
[1779933738757,29.98,74209.72,0.0,-0.64073,0.00018,26.17381]
[1779933739764,29.98,74205.24,0.0,-0.64153,0.00018,26.15187]
[1779933744803,29.97,74203.09,0.0,-0.64193,0.00018,26.14112]
[1779933749834,29.97,74200.3,0.0,-0.64243,0.00018,26.12728]
[1779933754869,29.97,74199.4,0.0,-0.64261,0.00018,26.1195]
[1779933759904,29.97,74199.86,0.0,-0.64254,0.00018,26.12167]
[1779933764939,29.97,74206.55,0.0,-0.64134,0.00018,26.15434]
[1779933765946,29.97,74214.6,0.0,-0.63991,0.00018,26.19345]
[1779933771739,29.97,74216.07,0.0,-0.63963,0.00018,26.20091]
[1779933777024,29.98,74218.83,0.0,-0.63912,0.00018,26.21466]
[1779933779953,29.98,74217.09,0.0,-0.63942,0.00018,26.2065]
[1779933779955,29.98,74217.09,0.0,-0.63942,0.00018,26.2065]
[1779933780061,29.98,74217.39,0.0,-0.63936,0.00018,26.20801]
[1779933781225,29.98,74217.39,0.0,-0.63936,0.00018,26.20801]
[1779933781810,29.98,74218.97,0.0,-0.63908,0.00018,26.21566]
[1779933787099,29.98,74215.37,0.0,-0.63971,0.00018,26.19869]
[1779933790127,29.98,74193.38,0.0,-0.64362,0.00018,26.09146]
[1779933795164,29.98,74190.75,0.0,-0.6441,0.00018,26.07834]
[1779933796171,29.98,74176.24,0.0,-0.64667,0.00018,26.00596]
[1779933797186,29.98,74169.5,0.0,-0.64787,0.00018,25.97194]
[1779933799193,29.98,74160.77,0.0,-0.64942,0.00018,25.9275]
[1779933804228,29.98,74163.72,0.0,-0.64891,0.00018,25.94223]
[1779933809263,29.97,74167.21,0.0,-0.64831,0.00018,25.95948]
[1779933813290,29.97,74160.33,0.0,-0.64955,0.00018,25.92111]
[1779933818325,29.97,74167.47,0.0,-0.6483,0.00018,25.95699]
[1779933823361,29.97,74171.34,0.0,-0.64763,0.00018,25.97619]
[1779933828395,29.96,74155.45,0.0,-0.65046,0.00018,25.89498]
[1779933832426,29.96,74167.98,0.0,-0.64825,0.00018,25.9586]
[1779933837461,29.96,74171.89,0.0,-0.64757,0.00018,25.97811]
[1779933842498,29.96,74171.39,0.0,-0.64767,0.00018,25.97522]
[1779933847539,29.96,74179.56,0.0,-0.64623,0.00018,26.016]
[1779933848546,29.96,74189.27,0.0,-0.64451,0.00018,26.06436]
[1779933849552,29.96,74197.11,0.0,-0.64312,0.00018,26.10303]
[1779933854588,29.95,74206.02,0.0,-0.64154,0.00018,26.14641]
[1779933855595,29.95,74211.85,0.0,-0.6405,0.00018,26.17463]
[1779933860629,29.95,74205.9,0.0,-0.64157,0.00018,26.1456]
[1779933865664,29.95,74206.95,0.0,-0.64138,0.00018,26.15067]
[1779933866670,29.95,74200.46,0.0,-0.64254,0.00018,26.11895]
[1779933869696,29.95,74197.39,0.0,-0.6431,0.00018,26.10351]
[1779933870699,29.95,74184.95,0.0,-0.64532,0.00018,26.04172]
[1779933875738,29.94,74181.25,0.0,-0.646,0.00018,26.01977]
[1779933880772,29.94,74175.42,0.0,-0.64705,0.00018,25.99019]
[1779933883793,29.94,74172.45,0.0,-0.64758,0.00018,25.97509]
[1779933888833,29.94,74174.46,0.0,-0.64724,0.00018,25.98497]
[1779933894870,29.94,74173.63,0.0,-0.6474,0.00018,25.98044]
[1779933899905,29.93,74174.41,0.0,-0.64727,0.00018,25.98396]
[1779933904940,29.93,74174.62,0.0,-0.64725,0.00018,25.98465]
[1779933908968,29.93,74182.6,0.0,-0.64585,0.00018,26.02435]
[1779933909975,29.93,74188.65,0.0,-0.64477,0.00018,26.05451]
[1779933915011,29.93,74184.89,0.0,-0.64546,0.00018,26.03541]
[1779933920045,29.92,74175.38,0.0,-0.64716,0.00018,25.98738]
[1779933925080,29.92,74176.83,0.0,-0.64692,0.00018,25.99426]
[1779933927099,29.92,74184.45,0.0,-0.64557,0.00018,26.03232]
[1779933932891,29.92,74186.02,0.0,-0.64532,0.00018,26.03659]
[1779933935168,29.91,74192.66,0.0,-0.64414,0.00018,26.06947]
[1779933940199,29.91,74189.79,0.0,-0.64467,0.00018,26.05487]
[1779933945238,29.91,74189.46,0.0,-0.64473,0.00018,26.05305]
[1779933949263,29.91,74177.44,0.0,-0.64688,0.00018,25.99257]
[1779933954297,29.9,74179.09,0.0,-0.64661,0.00018,26.00045]
[1779933959333,29.9,74179.69,0.0,-0.64652,0.00018,26.00303]
[1779933964368,29.9,74178.24,0.0,-0.64679,0.00018,25.99526]
[1779933969402,29.89,74176.94,0.0,-0.64704,0.00018,25.98831]
[1779933974438,29.89,74171.36,0.0,-0.64804,0.00018,25.9598]
[1779933975447,29.89,74159.66,0.0,-0.65012,0.00018,25.90015]
[1779933980480,29.89,74157.74,0.0,-0.65046,0.00018,25.89028]
[1779933985516,29.89,74166.25,0.0,-0.64895,0.00018,25.93371]
[1779933988537,29.89,74174.44,0.0,-0.6475,0.00018,25.97516]
[1779933989544,29.89,74177.59,0.0,-0.64695,0.00018,25.99088]
[1779933993574,29.89,74187.83,0.0,-0.64515,0.00018,26.0388]
[1779933994596,29.89,74194.78,0.0,-0.64391,0.00018,26.07334]
[1779933995599,29.89,74197.61,0.0,-0.64341,0.00018,26.08726]
[1779934000636,29.89,74199.32,0.0,-0.64312,0.00018,26.09545]
[1779934001641,29.89,74208.22,0.0,-0.64153,0.00018,26.13912]
[1779934002647,29.89,74211.49,0.0,-0.64094,0.00018,26.15512]
[1779934007683,29.89,74213.13,0.0,-0.64064,0.00018,26.16329]
[1779934012718,29.89,74212.57,0.0,-0.64073,0.00018,26.16071]
[1779934017765,29.89,74218.15,0.0,-0.63974,0.00018,26.18777]
[1779934023046,29.89,74214.31,0.0,-0.64043,0.00018,26.16909]
[1779934023049,29.89,74214.31,0.0,-0.64043,0.00018,26.16909]
[1779934023085,29.89,74221.41,0.0,-0.63916,0.00018,26.20338]
[1779934024442,29.89,74221.41,0.0,-0.63915,0.00018,26.20347]
[1779934024830,29.89,74229.88,0.0,-0.63763,0.00018,26.24415]
[1779934025840,29.89,74236.08,0.0,-0.63652,0.00018,26.27364]
[1779934026844,29.89,74240.55,0.0,-0.63572,0.00018,26.29483]
[1779934028483,29.89,74241.76,0.0,-0.6355,0.00018,26.30058]
[1779934028859,29.89,74241.08,0.0,-0.63561,0.00018,26.29749]
[1779934029484,29.89,74241.08,0.0,-0.63561,0.00018,26.29749]
[1779934029866,29.89,74242.6,0.0,-0.63534,0.00018,26.30464]
[1779934031668,29.89,74243.12,0.0,-0.63525,0.00018,26.30714]
[1779934031880,29.89,74243.55,0.0,-0.63517,0.00018,26.30921]
[1779934032534,29.89,74243.55,0.0,-0.63517,0.00018,26.30921]
[1779934032886,29.89,74244.25,0.0,-0.63504,0.00018,26.3126]
[1779934035374,29.89,74245.97,0.0,-0.63473,0.00018,26.32072]
[1779934035655,29.89,74245.97,0.0,-0.63473,0.00018,26.32072]
[1779934035908,29.89,74244.02,0.0,-0.63507,0.00018,26.31162]
[1779934036914,29.89,74234.41,0.0,-0.6368,0.00018,26.2663]
[1779934037920,29.89,74223.75,0.0,-0.63871,0.00018,26.21545]
[1779934038624,29.89,74223.75,0.0,-0.63871,0.00018,26.21545]
[1779934038635,29.89,74223.75,0.0,-0.63871,0.00018,26.21545]
[1779934038693,29.89,74223.75,0.0,-0.63871,0.00018,26.21545]
[1779934038696,29.89,74223.75,0.0,-0.63871,0.00018,26.21545]
[1779934038928,29.89,74222.91,0.0,-0.63886,0.00018,26.21138]
[1779934039936,29.89,74222.15,0.0,-0.63899,0.00018,26.20773]
[1779934041949,29.89,74215.83,0.0,-0.64012,0.00018,26.17725]
[1779934042956,29.89,74205.24,0.0,-0.64201,0.00018,26.12568]
[1779934043963,29.9,74205.67,0.0,-0.64193,0.00018,26.12787]
[1779934048997,29.9,74207.31,0.0,-0.64163,0.00018,26.13609]
[1779934052020,29.9,74214.81,0.0,-0.6403,0.00018,26.16953]
[1779934054033,29.9,74219.57,0.0,-0.63945,0.00018,26.19264]
[1779934059067,29.9,74214.44,0.0,-0.64036,0.00018,26.16793]
[1779934064106,29.9,74216.05,0.0,-0.64009,0.00018,26.17545]
[1779934069141,29.89,74215.44,0.0,-0.64021,0.00018,26.17217]
[1779934072163,29.89,74206.74,0.0,-0.64177,0.00018,26.12972]
[1779934074176,29.89,74195.9,0.0,-0.6437,0.00018,26.07636]
[1779934079211,29.89,74196.96,0.0,-0.64351,0.00018,26.0817]
[1779934084255,29.89,74197.81,0.0,-0.64336,0.00018,26.08597]
[1779934086265,29.9,74213.84,0.0,-0.64049,0.00018,26.16453]
[1779934087272,29.9,74217.89,0.0,-0.63977,0.00018,26.1841]
[1779934093043,29.89,74220.99,0.0,-0.63922,0.00018,26.19886]
[1779934093048,29.89,74220.99,0.0,-0.63922,0.00018,26.19886]
[1779934093186,29.89,74220.99,0.0,-0.63922,0.00018,26.19886]
[1779934093264,29.89,74222.31,0.0,-0.63898,0.00018,26.2052]
[1779934094026,29.89,74231.68,0.0,-0.63731,0.00018,26.25004]
[1779934095329,29.89,74237.49,0.0,-0.63626,0.00018,26.27769]
[1779934098425,29.89,74239.07,0.0,-0.63597,0.00018,26.28526]
[1779934098709,29.89,74239.07,0.0,-0.63597,0.00018,26.28526]
[1779934098811,29.9,74243.79,0.0,-0.63512,0.00018,26.30754]
[1779934101371,29.9,74247.17,0.0,-0.63451,0.00018,26.32349]
[1779934104097,29.9,74243.14,0.0,-0.63523,0.00018,26.30464]
[1779934106410,29.9,74239.13,0.0,-0.63595,0.00018,26.28587]
[1779934107413,29.9,74233.95,0.0,-0.63687,0.00018,26.26141]
[1779934110434,29.9,74229.42,0.0,-0.63768,0.00018,26.24008]
[1779934111601,29.9,74229.42,0.0,-0.63768,0.00018,26.24008]
[1779934111631,29.9,74227.96,0.0,-0.63795,0.00018,26.23001]
[1779934114167,29.9,74220.19,0.0,-0.63934,0.00018,26.19273]
[1779934115475,29.9,74216.21,0.0,-0.64006,0.00018,26.1734]
[1779934117484,29.9,74222.54,0.0,-0.63893,0.00018,26.20384]
[1779934119497,29.9,74215.94,0.0,-0.64011,0.00018,26.17188]
[1779934124534,29.9,74217.24,0.0,-0.63989,0.00018,26.17797]
[1779934129570,29.89,74219.09,0.0,-0.63957,0.00018,26.18665]
[1779934134605,29.89,74221.21,0.0,-0.6392,0.00018,26.1966]
[1779934138631,29.89,74226.77,0.0,-0.63822,0.00018,26.22303]
[1779934143666,29.89,74224.35,0.0,-0.63867,0.00018,26.21104]
[1779934149709,29.88,74224.89,0.0,-0.63859,0.00018,26.21319]
[1779934154744,29.89,74226.1,0.0,-0.63835,0.00018,26.21937]
[1779934159778,29.89,74221.22,0.0,-0.63922,0.00018,26.19608]
[1779934160786,29.89,74217.07,0.0,-0.63997,0.00018,26.17598]
[1779934162800,29.89,74222.07,0.0,-0.63908,0.00018,26.19998]
[1779934167838,29.88,74231.4,0.0,-0.63741,0.00018,26.24446]
[1779934169069,29.88,74231.4,0.0,-0.63741,0.00018,26.24446]
[1779934169123,29.88,74231.71,0.0,-0.63736,0.00018,26.24599]
[1779934173074,29.89,74230.84,0.0,-0.63752,0.00018,26.23884]
[1779934173143,29.89,74228.45,0.0,-0.63795,0.00018,26.22749]
[1779934178915,29.89,74226.81,0.0,-0.63822,0.00018,26.22003]
[1779934183950,29.89,74226.88,0.0,-0.6382,0.00018,26.22058]
[1779934185926,29.89,74227.88,0.0,-0.63802,0.00018,26.22541]
[1779934186014,29.89,74234.56,0.0,-0.63682,0.00018,26.25727]
[1779934188389,29.89,74234.56,0.0,-0.63682,0.00018,26.25731]
[1779934187982,29.89,74240.57,0.0,-0.63574,0.00018,26.28579]
[1779934188989,29.89,74239.3,0.0,-0.63597,0.00018,26.27983]
[1779934192018,29.89,74234.98,0.0,-0.63674,0.00018,26.25949]
[1779934192419,29.89,74234.98,0.0,-0.63674,0.00018,26.25949]
[1779934193017,29.89,74228.29,0.0,-0.63794,0.00018,26.22765]
[1779934193428,29.89,74228.29,0.0,-0.63794,0.00018,26.22765]
[1779934194024,29.9,74227.68,0.0,-0.63804,0.00018,26.22478]
[1779934199060,29.9,74228.68,0.0,-0.63785,0.00018,26.22988]
[1779934202080,29.9,74234.28,0.0,-0.63684,0.00018,26.25671]
[1779934207115,29.9,74237.53,0.0,-0.63625,0.00018,26.27228]
[1779934208121,29.9,74231.52,0.0,-0.63733,0.00018,26.2438]
[1779934213157,29.9,74230.49,0.0,-0.6375,0.00018,26.23916]
[1779934218192,29.91,74233.62,0.0,-0.63693,0.00018,26.25434]
[1779934223229,29.91,74234.55,0.0,-0.63675,0.00018,26.25906]
[1779934226251,29.91,74238.6,0.0,-0.63602,0.00018,26.27833]
[1779934227259,29.91,74243.38,0.0,-0.63516,0.00018,26.30088]
[1779934229274,29.91,74246.17,0.0,-0.63466,0.00018,26.31403]
[1779934234310,29.91,74246.0,0.0,-0.6347,0.00018,26.31013]
[1779934238784,29.91,74246.34,0.0,-0.63463,0.00018,26.31178]
[1779934239343,29.91,74238.15,0.0,-0.6361,0.00018,26.27331]
[1779934240348,29.91,74230.82,0.0,-0.63742,0.00018,26.23859]
[1779934242363,29.91,74228.83,0.0,-0.63777,0.00018,26.22925]
[1779934247400,29.92,74229.61,0.0,-0.63761,0.00018,26.2334]
[1779934249415,29.92,74234.55,0.0,-0.63672,0.00018,26.25694]
[1779934251481,29.92,74233.25,0.0,-0.63695,0.00018,26.25088]
[1779934252434,29.92,74233.15,0.0,-0.63697,0.00018,26.25046]
[1779934253328,29.92,74233.15,0.0,-0.63697,0.00018,26.25046]
[1779934253441,29.92,74234.67,0.0,-0.63669,0.00018,26.25772]
[1779934258476,29.92,74235.07,0.0,-0.63661,0.00018,26.25983]
[1779934259484,29.92,74230.66,0.0,-0.6374,0.00018,26.23894]
[1779934265270,29.92,74233.31,0.0,-0.63691,0.00018,26.25191]
[1779934270560,29.93,74233.3,0.0,-0.6369,0.00018,26.25214]
[1779934275597,29.93,74233.38,0.0,-0.63687,0.00018,26.25281]
[1779934280632,29.93,74234.24,0.0,-0.63671,0.00018,26.25717]
[1779934286346,29.93,74235.7,0.0,-0.63644,0.00018,26.26434]
[1779934286390,29.93,74235.58,0.0,-0.63645,0.00018,26.26382]
[1779934287681,29.94,74240.68,0.0,-0.63554,0.00018,26.28793]
[1779934290046,29.94,74242.86,0.0,-0.63515,0.00018,26.2982]
[1779934290139,29.94,74241.51,0.0,-0.63539,0.00018,26.29188]
[1779934292719,29.94,74237.27,0.0,-0.63616,0.00018,26.26881]
[1779934297754,29.94,74240.42,0.0,-0.63559,0.00018,26.28383]
[1779934300776,29.94,74234.65,0.0,-0.63662,0.00018,26.25667]
[1779934302789,29.94,74239.95,0.0,-0.63567,0.00018,26.28174]
[1779934305809,29.94,74248.07,0.0,-0.63421,0.00018,26.31984]
[1779934310845,29.94,74249.13,0.0,-0.63401,0.00018,26.32486]
[1779934315880,29.94,74250.76,0.0,-0.63372,0.00018,26.33251]
[1779934320915,29.94,74248.62,0.0,-0.6341,0.00018,26.32266]
[1779934322929,29.94,74241.87,0.0,-0.63531,0.00018,26.29115]
[1779934327964,29.94,74245.61,0.0,-0.63463,0.00018,26.30892]
[1779934328719,29.94,74245.61,0.0,-0.63463,0.00018,26.30892]
[1779934328972,29.94,74248.09,0.0,-0.63418,0.00018,26.32054]
[1779934329979,29.95,74252.77,0.0,-0.63334,0.00018,26.34233]
[1779934330591,29.95,74252.77,0.0,-0.63334,0.00018,26.34233]
[1779934330988,29.95,74257.06,0.0,-0.63257,0.00018,26.36219]
[1779934336022,29.95,74259.08,0.0,-0.6322,0.00018,26.37151]
[1779934336699,29.95,74259.08,0.0,-0.6322,0.00018,26.37151]
[1779934337029,29.95,74259.06,0.0,-0.63221,0.00018,26.37142]
[1779934342064,29.95,74258.45,0.0,-0.63231,0.00018,26.36862]
[1779934348107,29.95,74258.39,0.0,-0.63232,0.00018,26.3684]
[1779934353141,29.95,74264.51,0.0,-0.63124,0.00018,26.39336]
[1779934357628,29.95,74267.16,0.0,-0.63076,0.00018,26.40544]
[1779934358178,29.95,74267.5,0.0,-0.6307,0.00018,26.40698]
[1779934359189,29.95,74272.38,0.0,-0.62982,0.00018,26.42916]
[1779934360192,29.95,74281.32,0.0,-0.62821,0.00018,26.46947]
[1779934362206,29.94,74281.1,0.0,-0.62825,0.00018,26.4684]
[1779934368249,29.94,74280.19,0.0,-0.62842,0.00018,26.46413]
[1779934373285,29.94,74276.79,0.0,-0.62905,0.00018,26.44865]
[1779934373932,29.94,74276.79,0.0,-0.62905,0.00018,26.44865]
[1779934374293,29.94,74276.18,0.0,-0.62916,0.00018,26.44585]
[1779934375299,29.94,74267.0,0.0,-0.63081,0.00018,26.40412]
[1779934376307,29.94,74260.28,0.0,-0.63202,0.00018,26.3733]
[1779934381343,29.94,74261.1,0.0,-0.63188,0.00018,26.37703]
[1779934382349,29.94,74254.11,0.0,-0.63314,0.00018,26.34477]
[1779934384362,29.94,74260.92,0.0,-0.63191,0.00018,26.37621]
[1779934389397,29.94,74260.84,0.0,-0.63192,0.00018,26.37588]
[1779934395440,29.94,74257.19,0.0,-0.63258,0.00018,26.35913]
[1779934398461,29.94,74262.24,0.0,-0.63167,0.00018,26.3824]
[1779934399728,29.94,74263.15,0.0,-0.6315,0.00018,26.38657]
[1779934400475,29.94,74263.24,0.0,-0.63149,0.00018,26.38697]
[1779934404849,29.94,74262.92,0.0,-0.63155,0.00018,26.38546]
[1779934405511,29.94,74262.83,0.0,-0.63156,0.00018,26.38504]
[1779934406400,29.94,74262.83,0.0,-0.63156,0.00018,26.38504]
[1779934406517,29.94,74262.54,0.0,-0.63162,0.00018,26.3837]
[1779934409884,29.94,74266.13,0.0,-0.63097,0.00018,26.40009]
[1779934410544,29.94,74265.99,0.0,-0.631,0.00018,26.39943]
[1779934413566,29.94,74272.51,0.0,-0.62984,0.00018,26.42585]
[1779934416587,29.94,74275.89,0.0,-0.62924,0.00018,26.441]
[1779934420615,29.94,74265.09,0.0,-0.6312,0.00018,26.39165]
[1779934421622,29.93,74261.11,0.0,-0.63191,0.00018,26.37336]
[1779934427663,29.93,74262.28,0.0,-0.63171,0.00018,26.37862]
[1779934432698,29.93,74265.31,0.0,-0.63117,0.00018,26.39238]
[1779934436477,29.93,74273.55,0.0,-0.62969,0.00018,26.42977]
[1779934441763,29.93,74275.28,0.0,-0.62939,0.00018,26.43733]
[1779934446796,29.93,74274.13,0.0,-0.62961,0.00018,26.43186]
[1779934451832,29.92,74274.59,0.0,-0.62954,0.00018,26.43369]
[1779934454855,29.92,74266.99,0.0,-0.63091,0.00018,26.39895]
[1779934456623,29.92,74263.73,0.0,-0.6315,0.00018,26.38396]
[1779934461904,29.92,74267.14,0.0,-0.6309,0.00018,26.39941]
[1779934469962,29.92,74266.68,0.0,-0.63099,0.00018,26.39699]
[1779934474996,29.92,74266.23,0.0,-0.6311,0.00018,26.39155]
[1779934479025,29.91,74270.6,0.0,-0.63032,0.00018,26.4113]
[1779934484060,29.91,74268.85,0.0,-0.63065,0.00018,26.40303]
[1779934489095,29.91,74269.01,0.0,-0.63063,0.00018,26.40347]
[1779934491108,29.91,74268.88,0.0,-0.63066,0.00018,26.40282]
[1779934491215,29.91,74270.91,0.0,-0.63029,0.00018,26.41201]
[1779934492198,29.91,74270.91,0.0,-0.63029,0.00018,26.41201]
[1779934492232,29.91,74281.84,0.0,-0.62832,0.00018,26.46141]
[1779934493124,29.9,74281.84,0.0,-0.62833,0.00018,26.46126]
[1779934494131,29.9,74286.88,0.0,-0.62742,0.00018,26.48386]
[1779934496179,29.9,74285.9,0.0,-0.6276,0.00018,26.47939]
[1779934496216,29.9,74285.61,0.0,-0.62765,0.00018,26.47801]
[1779934499776,29.9,74286.57,0.0,-0.62749,0.00018,26.48205]
[1779934500259,29.9,74286.57,0.0,-0.62749,0.00018,26.48205]
[1779934500324,29.9,74277.16,0.0,-0.6292,0.00018,26.43964]
[1779934501244,29.9,74277.16,0.0,-0.6292,0.00018,26.43964]
[1779934501379,29.9,74269.37,0.0,-0.6306,0.00018,26.40424]
[1779934502204,29.9,74269.37,0.0,-0.63061,0.00018,26.40409]
[1779934503200,29.9,74270.78,0.0,-0.63036,0.00018,26.41046]
[1779934505214,29.9,74276.51,0.0,-0.62933,0.00018,26.43636]
[1779934507228,29.89,74279.01,0.0,-0.62888,0.00018,26.4475]
[1779934509391,29.89,74280.14,0.0,-0.62868,0.00018,26.45253]
[1779934509414,29.89,74281.57,0.0,-0.62843,0.00018,26.45891]
[1779934515282,29.89,74282.08,0.0,-0.62833,0.00018,26.46128]
[1779934520318,29.9,74281.48,0.0,-0.62843,0.00018,26.45887]
[1779934523339,29.9,74286.78,0.0,-0.62747,0.00018,26.48258]
[1779934528374,29.89,74286.57,0.0,-0.62753,0.00018,26.48122]
[1779934532403,29.89,74280.69,0.0,-0.62862,0.00018,26.45128]
[1779934533413,29.89,74275.41,0.0,-0.62958,0.00018,26.42733]
[1779934537440,29.89,74283.13,0.0,-0.62819,0.00018,26.46197]
[1779934539454,29.88,74287.73,0.0,-0.62737,0.00018,26.48244]
[1779934544492,29.88,74288.43,0.0,-0.62726,0.00018,26.48514]
[1779934549525,29.88,74288.46,0.0,-0.62727,0.00018,26.48486]
[1779934551538,29.87,74282.74,0.0,-0.62832,0.00018,26.45905]
[1779934555567,29.87,74277.47,0.0,-0.62928,0.00018,26.43502]
[1779934558587,29.87,74268.69,0.0,-0.63087,0.00018,26.39492]
[1779934559124,29.87,74268.69,0.0,-0.63087,0.00018,26.39492]
[1779934559594,29.87,74260.91,0.0,-0.63227,0.00018,26.35914]
[1779934560601,29.87,74256.35,0.0,-0.6331,0.00018,26.33802]
[1779934561188,29.87,74256.35,0.0,-0.6331,0.00018,26.33802]
[1779934561609,29.87,74257.98,0.0,-0.6328,0.00018,26.3456]
[1779934564327,29.87,74258.12,0.0,-0.63278,0.00018,26.34626]
[1779934564629,29.87,74258.09,0.0,-0.63278,0.00018,26.34612]
[1779934567650,29.87,74263.25,0.0,-0.63185,0.00018,26.36994]
[1779934569775,29.87,74264.17,0.0,-0.63169,0.00018,26.37416]
[1779934570674,29.87,74264.3,0.0,-0.63166,0.00018,26.37472]
[1779934571678,29.87,74269.06,0.0,-0.63081,0.00018,26.39652]
[1779934575428,29.87,74271.66,0.0,-0.63034,0.00018,26.40826]
[1779934575767,29.87,74271.66,0.0,-0.63034,0.00018,26.40826]
[1779934575727,29.87,74280.33,0.0,-0.62878,0.00018,26.44754]
[1779934576735,29.87,74285.53,0.0,-0.62784,0.00018,26.47086]
[1779934581768,29.86,74285.54,0.0,-0.62786,0.00018,26.47052]
[1779934582776,29.86,74281.02,0.0,-0.62868,0.00018,26.45012]
[1779934587811,29.86,74280.15,0.0,-0.62885,0.00018,26.44592]
[1779934592846,29.86,74279.55,0.0,-0.62898,0.00018,26.43976]
[1779934597881,29.86,74278.91,0.0,-0.62911,0.00018,26.43659]
[1779934602916,29.85,74276.92,0.0,-0.62948,0.00018,26.42729]
[1779934607732,29.85,74264.51,0.0,-0.63174,0.00018,26.3703]
[1779934608376,29.85,74264.51,0.0,-0.63174,0.00018,26.3703]
[1779934608420,29.85,74264.69,0.0,-0.6317,0.00018,26.37113]
[1779934613994,29.85,74265.59,0.0,-0.63155,0.00018,26.37514]
[1779934619028,29.85,74268.99,0.0,-0.63094,0.00018,26.39061]
[1779934622600,29.85,74269.09,0.0,-0.63092,0.00018,26.391]
[1779934622609,29.85,74271.26,0.0,-0.63053,0.00018,26.40089]
[1779934624064,29.85,74258.56,0.0,-0.63283,0.00018,26.34234]
[1779934625073,29.85,74252.3,0.0,-0.63396,0.00018,26.3132]
[1779934630106,29.85,74255.86,0.0,-0.63331,0.00018,26.32983]
[1779934634064,29.85,74258.69,0.0,-0.6328,0.00018,26.34296]
[1779934634082,29.85,74258.69,0.0,-0.6328,0.00018,26.34296]
[1779934634100,29.85,74258.69,0.0,-0.6328,0.00018,26.34296]
[1779934634154,29.85,74261.47,0.0,-0.6323,0.00018,26.35582]
[1779934635489,29.85,74261.47,0.0,-0.6323,0.00018,26.35582]
[1779934635517,29.85,74254.41,0.0,-0.63358,0.00018,26.32304]
[1779934638524,29.85,74253.91,0.0,-0.63367,0.00018,26.32069]
[1779934638683,29.85,74253.91,0.0,-0.63367,0.00018,26.32069]
[1779934639345,29.85,74255.39,0.0,-0.6334,0.00018,26.3276]
[1779934639447,29.85,74255.93,0.0,-0.6333,0.00018,26.33011]
[1779934641193,29.85,74250.72,0.0,-0.63424,0.00018,26.30581]
[1779934643207,29.85,74249.37,0.0,-0.63448,0.00018,26.29954]
[1779934648242,29.85,74246.03,0.0,-0.63508,0.00018,26.28401]
[1779934653279,29.85,74255.45,0.0,-0.63339,0.00018,26.32514]
[1779934654286,29.85,74260.51,0.0,-0.63247,0.00018,26.34864]
[1779934659320,29.85,74266.27,0.0,-0.63143,0.00018,26.37526]
[1779934659926,29.85,74266.27,0.0,-0.63143,0.00018,26.37526]
[1779934660868,29.85,74266.27,0.0,-0.63143,0.00018,26.37526]
[1779934660328,29.85,74266.95,0.0,-0.63131,0.00018,26.37838]
[1779934661334,29.85,74269.24,0.0,-0.63089,0.00018,26.38888]
[1779934666370,29.85,74269.76,0.0,-0.6308,0.00018,26.39121]
[1779934671403,29.85,74270.86,0.0,-0.63061,0.00018,26.39617]
[1779934673420,29.85,74265.29,0.0,-0.63161,0.00018,26.3706]
[1779934678453,29.85,74260.18,0.0,-0.63253,0.00018,26.34708]
[1779934679462,29.85,74252.63,0.0,-0.6339,0.00018,26.31201]
[1779934680994,29.85,74250.13,0.0,-0.63434,0.00018,26.30038]
[1779934681476,29.85,74248.41,0.0,-0.63465,0.00018,26.29237]
[1779934682485,29.85,74243.88,0.0,-0.63546,0.00018,26.27114]
[1779934687526,29.85,74240.12,0.0,-0.63612,0.00018,26.25378]
[1779934692562,29.86,74238.68,0.0,-0.63637,0.00018,26.24735]
[1779934697605,29.86,74238.0,0.0,-0.63647,0.00018,26.24451]
[1779934702640,29.86,74238.46,0.0,-0.63638,0.00018,26.24703]
[1779934707676,29.87,74240.26,0.0,-0.63604,0.00018,26.25586]
[1779934709688,29.87,74245.91,0.0,-0.63502,0.00018,26.28257]
[1779934713718,29.87,74237.98,0.0,-0.63646,0.00018,26.24209]
[1779934714512,29.87,74237.98,0.0,-0.63646,0.00018,26.24209]
[1779934714725,29.87,74233.21,0.0,-0.63731,0.00018,26.21948]
[1779934715693,29.87,74233.21,0.0,-0.63731,0.00018,26.21948]
[1779934715697,29.87,74233.21,0.0,-0.63731,0.00018,26.21948]
[1779934715772,29.87,74226.04,0.0,-0.6386,0.00018,26.18526]
[1779934717745,29.87,74224.23,0.0,-0.63891,0.00018,26.17675]
[1779934722780,29.88,74223.68,0.0,-0.63899,0.00018,26.17463]
[1779934727815,29.88,74223.82,0.0,-0.63894,0.00018,26.17589]
[1779934732850,29.88,74224.56,0.0,-0.6388,0.00018,26.1797]
[1779934734864,29.88,74232.4,0.0,-0.63739,0.00018,26.21735]
[1779934739899,29.89,74236.93,0.0,-0.63656,0.00018,26.23912]
[1779934741915,29.89,74230.9,0.0,-0.63765,0.00018,26.21047]
[1779934742921,29.89,74215.03,0.0,-0.64049,0.00018,26.13413]
[1779934747955,29.89,74218.23,0.0,-0.63991,0.00018,26.14982]
[1779934751984,29.89,74229.23,0.0,-0.63792,0.00018,26.203]
[1779934757023,29.89,74229.21,0.0,-0.63792,0.00018,26.20317]
[1779934758791,29.89,74218.78,0.0,-0.63979,0.00018,26.15306]
[1779934763064,29.89,74204.26,0.0,-0.64239,0.00018,26.08219]
[1779934764071,29.89,74202.36,0.0,-0.64274,0.00018,26.0727]
[1779934769106,29.88,74203.87,0.0,-0.64249,0.00018,26.07941]
[1779934773141,29.88,74189.25,0.0,-0.64514,0.00018,26.0033]
[1779934774149,29.88,74188.93,0.0,-0.6452,0.00018,26.00161]
[1779934779183,29.88,74187.95,0.0,-0.64539,0.00018,25.99629]
[1779934784220,29.87,74193.47,0.0,-0.64442,0.00018,26.02355]
[1779934787241,29.87,74187.49,0.0,-0.64549,0.00018,25.9937]
[1779934792276,29.87,74186.94,0.0,-0.64559,0.00018,25.99072]
[1779934797311,29.87,74187.29,0.0,-0.64555,0.00018,25.99205]
[1779934802356,29.87,74188.22,0.0,-0.6454,0.00018,25.9963]
[1779934807381,29.86,74181.23,0.0,-0.64665,0.00018,25.96093]
[1779934812416,29.86,74181.72,0.0,-0.64658,0.00018,25.9631]
[1779934815437,29.86,74175.06,0.0,-0.64777,0.00018,25.9293]
[1779934818457,29.86,74184.86,0.0,-0.64603,0.00018,25.97851]
[1779934823497,29.86,74186.99,0.0,-0.64566,0.00018,25.98899]
[1779934825511,29.86,74179.22,0.0,-0.64705,0.00018,25.94981]
[1779934830545,29.85,74179.12,0.0,-0.64708,0.00018,25.94896]
[1779934835580,29.85,74182.84,0.0,-0.64645,0.00018,25.9641]
[1779934840614,29.85,74182.18,0.0,-0.64658,0.00018,25.96035]
[1779934845649,29.84,74181.21,0.0,-0.64677,0.00018,25.9551]
[1779934849678,29.84,74171.9,0.0,-0.64844,0.00018,25.90767]
[1779934850688,29.84,74168.97,0.0,-0.64896,0.00018,25.8927]
[1779934851691,29.84,74162.09,0.0,-0.65019,0.00018,25.85745]
[1779934852698,29.84,74148.58,0.0,-0.65259,0.00018,25.78758]
[1779934853707,29.84,74137.89,0.0,-0.65448,0.00018,25.73171]
[1779934854715,29.84,74138.28,0.0,-0.65441,0.00018,25.73384]
[1779934857737,29.84,74131.57,0.0,-0.65558,0.00018,25.69872]
[1779934858744,29.85,74125.95,0.0,-0.65657,0.00018,25.66902]
[1779934860759,29.85,74120.77,0.0,-0.65748,0.00018,25.64169]
[1779934864788,29.85,74127.68,0.0,-0.65624,0.00018,25.679]
[1779934866801,29.85,74136.04,0.0,-0.65476,0.00018,25.72338]
[1779934870830,29.85,74143.73,0.0,-0.65338,0.00018,25.76398]
[1779934873849,29.86,74150.13,0.0,-0.65224,0.00018,25.79748]
[1779934875865,29.86,74151.49,0.0,-0.652,0.00018,25.80459]
[1779934879894,29.86,74144.69,0.0,-0.6532,0.00018,25.76931]
[1779934884928,29.86,74143.11,0.0,-0.65348,0.00018,25.76122]
[1779934889963,29.86,74138.54,0.0,-0.65428,0.00018,25.73748]
[1779934895000,29.86,74136.15,0.0,-0.65471,0.00018,25.722]
[1779934900037,29.86,74135.19,0.0,-0.65487,0.00018,25.71721]
[1779934901042,29.86,74126.8,0.0,-0.65635,0.00018,25.67296]
[1779934902048,29.86,74117.57,0.0,-0.65797,0.00018,25.62392]
[1779934907084,29.87,74112.39,0.0,-0.65886,0.00018,25.59684]
[1779934908091,29.87,74106.25,0.0,-0.65993,0.00018,25.56394]
[1779934913126,29.88,74107.78,0.0,-0.65963,0.00018,25.57317]
[1779934918161,29.88,74111.78,0.0,-0.65889,0.00018,25.59569]
[1779934923196,29.89,74105.96,0.0,-0.65988,0.00018,25.56534]
[1779934928231,29.9,74110.08,0.0,-0.65912,0.00018,25.58851]
[1779934930022,29.9,74121.6,0.0,-0.65709,0.00018,25.65029]
[1779934935284,29.9,74122.12,0.0,-0.65696,0.00018,25.65396]
[1779934938305,29.91,74114.18,0.0,-0.65835,0.00018,25.61207]
[1779934943338,29.91,74121.13,0.0,-0.65709,0.00018,25.65001]
[1779934945352,29.91,74116.74,0.0,-0.65786,0.00018,25.62689]
[1779934946359,29.91,74108.13,0.0,-0.65936,0.00018,25.58091]
[1779934947367,29.92,74109.06,0.0,-0.65919,0.00018,25.58611]
[1779934952400,29.92,74110.81,0.0,-0.65887,0.00018,25.59322]
[1779934955427,29.92,74098.65,0.0,-0.66099,0.00018,25.52812]
[1779934956434,29.92,74093.08,0.0,-0.66196,0.00018,25.49787]
[1779934960461,29.93,74100.57,0.0,-0.66063,0.00018,25.5391]
[1779934965497,29.93,74100.92,0.0,-0.66057,0.00018,25.54109]
[1779934970533,29.93,74102.44,0.0,-0.6603,0.00018,25.54937]
[1779934975566,29.93,74104.78,0.0,-0.65989,0.00018,25.56201]
[1779934977579,29.93,74110.68,0.0,-0.65885,0.00018,25.59373]
[1779934982615,29.93,74111.71,0.0,-0.65867,0.00018,25.59912]
[1779934983623,29.93,74106.12,0.0,-0.65966,0.00018,25.56907]
[1779934985637,29.93,74103.77,0.0,-0.66007,0.00018,25.55641]
[1779934990674,29.93,74107.94,0.0,-0.65934,0.00018,25.57886]
[1779934995709,29.93,74109.73,0.0,-0.65902,0.00018,25.58842]
[1779935000744,29.93,74112.32,0.0,-0.65857,0.00018,25.6022]
[1779935005779,29.93,74112.07,0.0,-0.65862,0.00018,25.60076]
[1779935010816,29.93,74111.9,0.0,-0.65865,0.00018,25.59976]
[1779935015849,29.93,74116.91,0.0,-0.65778,0.00018,25.62355]
[1779935020884,29.93,74117.87,0.0,-0.65759,0.00018,25.62935]
[1779935022898,29.93,74109.51,0.0,-0.65905,0.00018,25.58483]
[1779935024912,29.93,74108.01,0.0,-0.65931,0.00018,25.57693]
[1779935026926,29.94,74117.32,0.0,-0.65767,0.00018,25.62691]
[1779935027933,29.94,74129.53,0.0,-0.65551,0.00018,25.69181]
[1779935028940,29.94,74140.0,0.0,-0.65366,0.00018,25.74686]
[1779935029947,29.94,74142.31,0.0,-0.65325,0.00018,25.759]
[1779935032968,29.94,74148.48,0.0,-0.65215,0.00018,25.79129]
[1779935034982,29.94,74154.13,0.0,-0.65114,0.00018,25.82056]
[1779935040023,29.94,74151.36,0.0,-0.65163,0.00018,25.80645]
[1779935043041,29.94,74151.79,0.0,-0.65155,0.00018,25.80871]
[1779935045056,29.94,74144.9,0.0,-0.65277,0.00018,25.77309]
[1779935050089,29.94,74144.13,0.0,-0.6529,0.00018,25.76923]
[1779935055124,29.94,74143.54,0.0,-0.653,0.00018,25.7663]
[1779935060159,29.95,74142.22,0.0,-0.65322,0.00018,25.75964]
[1779935065195,29.95,74137.67,0.0,-0.65402,0.00018,25.73617]
[1779935069225,29.95,74127.61,0.0,-0.65578,0.00018,25.68368]
[1779935074259,29.95,74123.15,0.0,-0.65656,0.00018,25.65744]
[1779935079293,29.96,74125.13,0.0,-0.65619,0.00018,25.66843]
[1779935084330,29.96,74125.84,0.0,-0.65605,0.00018,25.67268]
[1779935089363,29.96,74126.43,0.0,-0.65593,0.00018,25.67628]
[1779935094398,29.97,74129.59,0.0,-0.65536,0.00018,25.69335]
[1779935099435,29.97,74130.82,0.0,-0.65513,0.00018,25.7002]
[1779935103468,29.97,74138.68,0.0,-0.65373,0.00018,25.74161]
[1779935105479,29.97,74143.1,0.0,-0.65295,0.00018,25.76467]
[1779935107493,29.97,74152.62,0.0,-0.65127,0.00018,25.81391]
[1779935108500,29.97,74157.46,0.0,-0.65041,0.00018,25.83873]
[1779935113536,29.97,74154.3,0.0,-0.65098,0.00018,25.82226]
[1779935118570,29.97,74152.56,0.0,-0.6513,0.00018,25.81305]
[1779935123611,29.97,74159.18,0.0,-0.65014,0.00018,25.8467]
[1779935125624,29.96,74166.73,0.0,-0.6488,0.00018,25.88504]
[1779935130656,29.96,74170.05,0.0,-0.64823,0.00018,25.9014]
[1779935135693,29.96,74177.25,0.0,-0.64699,0.00018,25.93406]
[1779935137705,29.96,74171.22,0.0,-0.64807,0.00018,25.90344]
[1779935142739,29.95,74168.39,0.0,-0.64858,0.00018,25.8887]
[1779935147775,29.95,74163.51,0.0,-0.64947,0.00018,25.86347]
[1779935152810,29.95,74156.4,0.0,-0.65074,0.00018,25.82674]
[1779935156838,29.95,74165.57,0.0,-0.64912,0.00018,25.87336]
[1779935161873,29.94,74161.31,0.0,-0.64989,0.00018,25.85118]
[1779935166908,29.94,74150.53,0.0,-0.65182,0.00018,25.79541]
[1779935167919,29.94,74145.7,0.0,-0.65267,0.00018,25.77036]
[1779935169929,29.94,74136.22,0.0,-0.65435,0.00018,25.72088]
[1779935170936,29.94,74134.07,0.0,-0.65473,0.00018,25.70962]
[1779935175971,29.94,74131.73,0.0,-0.65514,0.00018,25.69743]
[1779935181006,29.94,74132.92,0.0,-0.65493,0.00018,25.70378]
[1779935186041,29.94,74134.65,0.0,-0.65462,0.00018,25.71294]
[1779935191078,29.94,74132.51,0.0,-0.65501,0.00018,25.69852]
[1779935196112,29.94,74134.98,0.0,-0.65457,0.00018,25.71152]
[1779935199132,29.94,74141.07,0.0,-0.6535,0.00018,25.74332]
[1779935202163,29.94,74132.88,0.0,-0.65495,0.00018,25.70038]
[1779935204178,29.94,74118.26,0.0,-0.65752,0.00018,25.62305]
[1779935205185,29.94,74115.88,0.0,-0.65794,0.00018,25.61042]
[1779935210218,29.94,74116.31,0.0,-0.65785,0.00018,25.61306]
[1779935215253,29.95,74113.41,0.0,-0.65835,0.00018,25.59792]
[1779935220288,29.95,74115.17,0.0,-0.65803,0.00018,25.60774]
[1779935225323,29.95,74118.1,0.0,-0.6575,0.00018,25.62377]
[1779935228344,29.95,74124.74,0.0,-0.65632,0.00018,25.65924]
[1779935229350,29.95,74135.18,0.0,-0.65448,0.00018,25.71426]
[1779935230358,29.95,74136.29,0.0,-0.65428,0.00018,25.72008]
[1779935231367,29.95,74129.85,0.0,-0.65542,0.00018,25.6863]
[1779935232372,29.95,74126.3,0.0,-0.65604,0.00018,25.66768]
[1779935237407,29.96,74121.79,0.0,-0.65682,0.00018,25.6442]
[1779935243449,29.96,74121.4,0.0,-0.65687,0.00018,25.64269]
[1779935249491,29.96,74120.44,0.0,-0.65702,0.00018,25.63805]
[1779935254528,29.97,74121.15,0.0,-0.6569,0.00018,25.63883]
[1779935258553,29.97,74112.47,0.0,-0.65842,0.00018,25.59286]
[1779935263590,29.97,74112.42,0.0,-0.65841,0.00018,25.59301]
[1779935267619,29.97,74104.75,0.0,-0.65975,0.00018,25.55222]
[1779935272428,29.97,74103.71,0.0,-0.65992,0.00018,25.54701]
[1779935277689,29.98,74102.54,0.0,-0.6601,0.00018,25.54135]
[1779935282723,29.98,74104.27,0.0,-0.65979,0.00018,25.55085]
[1779935287758,29.98,74104.96,0.0,-0.65966,0.00018,25.55494]
[1779935292793,29.99,74108.61,0.0,-0.65899,0.00018,25.57524]
[1779935297830,29.99,74110.65,0.0,-0.65861,0.00018,25.58676]
[1779935299844,29.99,74120.46,0.0,-0.65688,0.00018,25.63921]
[1779935300851,29.99,74119.7,0.0,-0.65701,0.00018,25.63527]
[1779935305887,30.0,74119.81,0.0,-0.65697,0.00018,25.63633]
[1779935310921,30.0,74116.18,0.0,-0.6576,0.00018,25.61752]
[1779935315955,30.0,74118.86,0.0,-0.65712,0.00018,25.62909]
[1779935320991,30.01,74119.72,0.0,-0.65695,0.00018,25.63427]
[1779935326025,30.01,74120.64,0.0,-0.65677,0.00018,25.63974]
[1779935331062,30.01,74120.98,0.0,-0.65669,0.00018,25.6421]
[1779935336098,30.02,74118.4,0.0,-0.65712,0.00018,25.62901]
[1779935340126,30.02,74110.3,0.0,-0.65852,0.00018,25.58645]
[1779935345160,30.03,74113.17,0.0,-0.65799,0.00018,25.60252]
[1779935349191,30.03,74119.55,0.0,-0.65685,0.00018,25.63693]
[1779935352208,30.03,74124.01,0.0,-0.65606,0.00018,25.66079]
[1779935357244,30.04,74122.14,0.0,-0.65637,0.00018,25.65143]
[1779935362279,30.04,74125.07,0.0,-0.65584,0.00018,25.66734]
[1779935367315,30.04,74125.61,0.0,-0.65573,0.00018,25.67062]
[1779935372350,30.05,74126.33,0.0,-0.6556,0.00018,25.67163]
[1779935377385,30.05,74124.24,0.0,-0.65595,0.00018,25.66109]
[1779935382421,30.05,74126.34,0.0,-0.65556,0.00018,25.67263]
[1779935387455,30.06,74127.49,0.0,-0.65535,0.00018,25.67915]
[1779935392490,30.06,74128.17,0.0,-0.65521,0.00018,25.68321]
[1779935397525,30.06,74127.21,0.0,-0.65536,0.00018,25.6787]
[1779935402564,30.07,74129.04,0.0,-0.65502,0.00018,25.68881]
[1779935403569,30.07,74148.34,0.0,-0.65162,0.00018,25.78902]
[1779935404577,30.07,74159.29,0.0,-0.64968,0.00018,25.84503]
[1779935405583,30.07,74160.53,0.0,-0.64947,0.00018,25.85131]
[1779935407597,30.07,74132.22,0.0,-0.65446,0.00018,25.70547]
[1779935408605,30.07,74124.63,0.0,-0.65579,0.00018,25.66579]
[1779935413640,30.07,74130.84,0.0,-0.65468,0.00018,25.69889]
[1779935418674,30.07,74131.42,0.0,-0.65456,0.00018,25.70228]
[1779935423508,30.07,74141.07,0.0,-0.65286,0.00018,25.75269]
[1779935425724,30.08,74153.63,0.0,-0.65064,0.00018,25.81731]
[1779935430759,30.07,74153.13,0.0,-0.65073,0.00018,25.81461]
[1779935435796,30.07,74152.3,0.0,-0.6509,0.00018,25.80699]
[1779935440832,30.07,74144.31,0.0,-0.65232,0.00018,25.7658]
[1779935443654,30.07,74129.21,0.0,-0.65497,0.00018,25.68733]
[1779935444863,30.07,74116.91,0.0,-0.65713,0.00018,25.62265]
[1779935445873,30.07,74117.35,0.0,-0.65705,0.00018,25.62507]
[1779935450903,30.08,74119.14,0.0,-0.65672,0.00018,25.63499]
[1779935455938,30.08,74120.92,0.0,-0.65639,0.00018,25.64481]
[1779935460973,30.08,74121.81,0.0,-0.65622,0.00018,25.64991]
[1779935466009,30.08,74122.5,0.0,-0.65609,0.00018,25.65394]
[1779935467015,30.08,74114.63,0.0,-0.65747,0.00018,25.61244]
[1779935468024,30.09,74115.39,0.0,-0.65733,0.00018,25.61654]
[1779935473059,30.09,74110.89,0.0,-0.6581,0.00018,25.59311]
[1779935476080,30.09,74104.63,0.0,-0.65919,0.00017,25.55988]
[1779935481115,30.09,74103.63,0.0,-0.65938,0.00017,25.55427]
[1779935485144,30.09,74085.49,0.0,-0.66255,0.00017,25.45627]
[1779935486154,30.09,74082.67,0.0,-0.66304,0.00017,25.44095]
[1779935488166,30.09,74088.82,0.0,-0.66196,0.00017,25.47446]
[1779935490180,30.09,74091.18,0.0,-0.66155,0.00017,25.48725]
[1779935494209,30.09,74098.14,0.0,-0.66036,0.00017,25.52152]
[1779935495216,30.09,74108.89,0.0,-0.65847,0.00018,25.5792]
[1779935496223,30.09,74109.15,0.0,-0.65842,0.00018,25.5807]
[1779935501258,30.09,74108.66,0.0,-0.65849,0.00018,25.57865]
[1779935506295,30.1,74107.82,0.0,-0.65861,0.00017,25.57474]
[1779935511328,30.1,74109.11,0.0,-0.65837,0.00017,25.58221]
[1779935516363,30.1,74112.59,0.0,-0.65774,0.00018,25.60124]
[1779935518377,30.11,74120.21,0.0,-0.6564,0.00018,25.64175]
[1779935520392,30.11,74120.79,0.0,-0.65629,0.00018,25.64501]
[1779935523412,30.11,74112.68,0.0,-0.65769,0.00018,25.60251]
[1779935526434,30.11,74110.52,0.0,-0.65806,0.00017,25.59148]
[1779935531470,30.12,74107.4,0.0,-0.65858,0.00017,25.57564]
[1779935536505,30.12,74105.2,0.0,-0.65893,0.00017,25.56478]
[1779935539528,30.12,74099.26,0.0,-0.65996,0.00017,25.53338]
[1779935544562,30.13,74109.56,0.0,-0.65814,0.00017,25.5889]
[1779935548592,30.13,74120.74,0.0,-0.65617,0.00018,25.64815]
[1779935553629,30.13,74122.6,0.0,-0.65585,0.00018,25.65509]
[1779935557657,30.14,74116.79,0.0,-0.65685,0.00018,25.62499]
[1779935562692,30.14,74115.74,0.0,-0.65701,0.00018,25.6201]
[1779935567726,30.14,74116.07,0.0,-0.65693,0.00018,25.62249]
[1779935572762,30.15,74114.58,0.0,-0.65717,0.00017,25.61529]
[1779935576791,30.15,74100.7,0.0,-0.65958,0.00017,25.54206]
[1779935579812,30.16,74094.66,0.0,-0.66061,0.00017,25.51013]
[1779935584847,30.16,74097.12,0.0,-0.66016,0.00017,25.52406]
[1779935588875,30.16,74084.56,0.0,-0.66233,0.00017,25.45671]
[1779935590889,30.16,74090.4,0.0,-0.66131,0.00017,25.48847]
[1779935595924,30.17,74093.89,0.0,-0.66069,0.00017,25.50768]
[1779935597938,30.17,74099.7,0.0,-0.65967,0.00017,25.53906]
[1779935600961,30.17,74119.3,0.0,-0.65623,0.00017,25.64325]
[1779935605994,30.17,74120.26,0.0,-0.65605,0.00018,25.64875]
[1779935611029,30.18,74121.24,0.0,-0.65588,0.00018,25.65112]
[1779935617071,30.18,74120.74,0.0,-0.65594,0.00018,25.64909]
[1779935622107,30.18,74118.75,0.0,-0.65627,0.00017,25.63917]
[1779935627143,30.19,74115.15,0.0,-0.65688,0.00017,25.62078]
[1779935632221,30.19,74114.42,0.0,-0.65699,0.00017,25.61756]
[1779935637247,30.2,74120.03,0.0,-0.65598,0.00017,25.64768]
[1779935642289,30.2,74127.84,0.0,-0.6546,0.00018,25.68891]
[1779935644299,30.2,74136.36,0.0,-0.6531,0.00018,25.7332]
[1779935645306,30.2,74143.02,0.0,-0.65193,0.00018,25.76751]
[1779935646314,30.2,74141.68,0.0,-0.65217,0.00018,25.76065]
[1779935651349,30.2,74142.42,0.0,-0.65203,0.00018,25.76453]
[1779935652356,30.2,74148.58,0.0,-0.65095,0.00018,25.79604]
[1779935654370,30.2,74149.44,0.0,-0.6508,0.00018,25.80036]
[1779935659404,30.2,74143.76,0.0,-0.65181,0.00018,25.77116]
[1779935664440,30.2,74150.08,0.0,-0.6507,0.00018,25.80331]
[1779935667461,30.2,74153.83,0.0,-0.65005,0.00018,25.82224]
[1779935671489,30.2,74146.18,0.0,-0.65142,0.00018,25.77987]
[1779935672496,30.2,74141.81,0.0,-0.65218,0.00018,25.75747]
[1779935676523,30.2,74135.43,0.0,-0.65331,0.00018,25.7245]
[1779935681559,30.2,74124.02,0.0,-0.65531,0.00018,25.66523]
[1779935682567,30.2,74120.26,0.0,-0.65596,0.00017,25.64559]
[1779935687601,30.2,74120.53,0.0,-0.65591,0.00017,25.64728]
[1779935692635,30.2,74122.32,0.0,-0.65558,0.00017,25.65691]
[1779935697671,30.2,74124.18,0.0,-0.65525,0.00018,25.66687]
[1779935700693,30.2,74130.53,0.0,-0.65413,0.00018,25.70003]
[1779935705728,30.2,74130.17,0.0,-0.65419,0.00018,25.69834]
[1779935710763,30.2,74123.03,0.0,-0.65543,0.00017,25.66142]
[1779935713789,30.21,74104.38,0.0,-0.65868,0.00017,25.56337]
[1779935718822,30.2,74095.83,0.0,-0.6602,0.00017,25.51708]
[1779935722852,30.19,74089.36,0.0,-0.66138,0.00017,25.48065]
[1779935727886,30.18,74094.38,0.0,-0.66054,0.00017,25.50667]
[1779935732921,30.18,74096.27,0.0,-0.66023,0.00017,25.51341]
[1779935737964,30.18,74089.0,0.0,-0.6615,0.00017,25.4742]
[1779935742999,30.18,74088.97,0.0,-0.66151,0.00017,25.47397]
[1779935748034,30.18,74086.98,0.0,-0.66186,0.00017,25.46318]
[1779935753071,30.18,74086.33,0.0,-0.66197,0.00017,25.45966]
[1779935757124,30.18,74069.1,0.0,-0.66496,0.00017,25.36585]
[1779935759129,30.18,74077.02,0.0,-0.66359,0.00017,25.40916]
[1779935762150,30.18,74066.3,0.0,-0.66545,0.00017,25.35043]
[1779935767185,30.18,74065.49,0.0,-0.66559,0.00017,25.34604]
[1779935768192,30.18,74073.88,0.0,-0.66413,0.00017,25.39206]
[1779935769199,30.18,74077.27,0.0,-0.66355,0.00017,25.41054]
[1779935770207,30.18,74086.5,0.0,-0.66194,0.00017,25.46068]
[1779935771238,30.18,74092.39,0.0,-0.66091,0.00017,25.49245]
[1779935772228,30.18,74100.51,0.0,-0.6595,0.00017,25.53594]
[1779935773236,30.18,74115.41,0.0,-0.6569,0.00017,25.61491]
[1779935774241,30.18,74118.83,0.0,-0.6563,0.00017,25.6328]
[1779935776015,30.18,74125.24,0.0,-0.65518,0.00018,25.66637]
[1779935778270,30.18,74129.0,0.0,-0.65452,0.00018,25.68611]
[1779935783306,30.19,74140.81,0.0,-0.65243,0.00018,25.74753]
[1779935784312,30.19,74141.0,0.0,-0.6524,0.00018,25.74854]
[1779935786088,30.19,74134.51,0.0,-0.65353,0.00018,25.71514]
[1779935790353,30.19,74141.2,0.0,-0.65235,0.00018,25.74986]
[1779935795389,30.19,74138.18,0.0,-0.65289,0.00018,25.73128]
[1779935797403,30.19,74132.47,0.0,-0.65389,0.00018,25.70185]
[1779935799418,30.19,74129.83,0.0,-0.65435,0.00018,25.68829]
[1779935804452,30.19,74134.18,0.0,-0.65357,0.00018,25.71122]
[1779935809491,30.2,74128.78,0.0,-0.6545,0.00018,25.68361]
[1779935813523,30.2,74135.62,0.0,-0.65329,0.00018,25.7194]
[1779935818559,30.2,74128.21,0.0,-0.65458,0.00018,25.68137]
[1779935823597,30.2,74123.1,0.0,-0.65546,0.00018,25.65523]
[1779935828632,30.21,74125.75,0.0,-0.65497,0.00018,25.66955]
[1779935833667,30.21,74137.25,0.0,-0.65294,0.00018,25.72953]
[1779935834673,30.21,74139.62,0.0,-0.65253,0.00018,25.74177]
[1779935839709,30.21,74138.62,0.0,-0.6527,0.00018,25.7368]
[1779935844743,30.21,74135.7,0.0,-0.6532,0.00018,25.72192]
[1779935846760,30.21,74129.16,0.0,-0.65434,0.00018,25.68817]
[1779935851796,30.22,74134.12,0.0,-0.65348,0.00018,25.71094]
[1779935854818,30.22,74125.79,0.0,-0.65493,0.00018,25.6679]
[1779935856831,30.22,74115.35,0.0,-0.65676,0.00017,25.6134]
[1779935858845,30.22,74113.84,0.0,-0.65701,0.00017,25.6056]
[1779935863879,30.22,74114.4,0.0,-0.6569,0.00017,25.60895]
[1779935868915,30.22,74119.53,0.0,-0.656,0.00017,25.63611]
[1779935873950,30.23,74121.79,0.0,-0.65559,0.00017,25.64817]
[1779935878985,30.23,74117.25,0.0,-0.65637,0.00017,25.62476]
[1779935883013,30.23,74108.8,0.0,-0.65783,0.00017,25.58069]
[1779935888049,30.23,74110.82,0.0,-0.65746,0.00017,25.59195]
[1779935893083,30.24,74110.72,0.0,-0.65746,0.00017,25.59198]
[1779935895097,30.24,74117.89,0.0,-0.6562,0.00017,25.62985]
[1779935899125,30.24,74111.37,0.0,-0.65732,0.00017,25.59598]
[1779935904161,30.25,74112.63,0.0,-0.65709,0.00017,25.60311]
[1779935908188,30.25,74103.99,0.0,-0.65859,0.00017,25.55749]
[1779935913224,30.24,74098.65,0.0,-0.65955,0.00017,25.52549]
[1779935914230,30.24,74089.38,0.0,-0.66117,0.00017,25.47586]
[1779935917252,30.24,74096.7,0.0,-0.6599,0.00017,25.515]
[1779935920274,30.24,74102.42,0.0,-0.65891,0.00017,25.54528]
[1779935925308,30.24,74103.56,0.0,-0.65871,0.00017,25.55114]
[1779935930343,30.24,74104.43,0.0,-0.65855,0.00017,25.55603]
[1779935935377,30.24,74102.9,0.0,-0.65881,0.00017,25.54815]
[1779935940415,30.25,74102.92,0.0,-0.6588,0.00017,25.54851]
[1779935945448,30.25,74103.21,0.0,-0.65874,0.00017,25.55025]
[1779935949476,30.25,74110.78,0.0,-0.65742,0.00017,25.59041]
[1779935950484,30.25,74116.78,0.0,-0.65637,0.00017,25.62196]
[1779935952497,30.25,74120.0,0.0,-0.65581,0.00017,25.63876]
[1779935957296,30.25,74128.13,0.0,-0.65439,0.00017,25.68113]
[1779935962567,30.25,74123.84,0.0,-0.65513,0.00017,25.65903]
[1779935965589,30.25,74133.86,0.0,-0.65337,0.00018,25.71109]
[1779935967604,30.25,74135.56,0.0,-0.65307,0.00018,25.71985]
[1779935970623,30.25,74150.23,0.0,-0.6505,0.00018,25.79487]
[1779935971630,30.25,74155.94,0.0,-0.64952,0.00018,25.82052]
[1779935973644,30.25,74157.66,0.0,-0.64922,0.00018,25.82905]
[1779935978682,30.25,74154.34,0.0,-0.64981,0.00018,25.81199]
[1779935983716,30.24,74155.31,0.0,-0.64966,0.00018,25.81658]
[1779935988751,30.24,74153.71,0.0,-0.64995,0.00018,25.8082]
[1779935993787,30.24,74160.24,0.0,-0.64881,0.00018,25.84089]
[1779935996808,30.24,74167.71,0.0,-0.6475,0.00018,25.87812]
[1779936001844,30.23,74181.9,0.0,-0.64502,0.00018,25.9481]
[1779936002850,30.23,74188.24,0.0,-0.6439,0.00018,25.97913]
[1779936005871,30.23,74190.43,0.0,-0.64353,0.00018,25.9894]
[1779936010942,30.22,74181.56,0.0,-0.64512,0.00018,25.94523]
[1779936011943,30.22,74159.71,0.0,-0.64898,0.00018,25.83608]
[1779936012954,30.22,74159.55,0.0,-0.64902,0.00018,25.83509]
[1779936013955,30.22,74165.43,0.0,-0.64798,0.00018,25.86461]
[1779936015969,30.22,74167.72,0.0,-0.64759,0.00018,25.8759]
[1779936016974,30.22,74173.52,0.0,-0.64657,0.00018,25.90476]
[1779936022012,30.22,74170.45,0.0,-0.64712,0.00018,25.88905]
[1779936024022,30.21,74178.76,0.0,-0.64566,0.00018,25.9302]
[1779936028051,30.21,74187.63,0.0,-0.64411,0.00018,25.97347]
[1779936033092,30.21,74190.65,0.0,-0.64362,0.00018,25.98435]
[1779936034135,30.2,74197.25,0.0,-0.64246,0.00018,26.0164]
[1779936036110,30.2,74205.73,0.0,-0.64096,0.00018,26.05725]
[1779936038122,30.2,74196.59,0.0,-0.64259,0.00018,26.01278]
[1779936042150,30.2,74192.61,0.0,-0.64331,0.00018,25.99309]
[1779936047189,30.2,74190.74,0.0,-0.64365,0.00018,25.98358]
[1779936052225,30.19,74190.3,0.0,-0.64376,0.00018,25.98078]
[1779936057261,30.19,74190.03,0.0,-0.64383,0.00018,25.97883]
[1779936059274,30.18,74200.52,0.0,-0.64197,0.00018,26.02981]
[1779936060283,30.18,74204.48,0.0,-0.64128,0.00018,26.0489]
[1779936065324,30.18,74207.8,0.0,-0.6407,0.00018,26.06445]
[1779936070352,30.18,74209.29,0.0,-0.64046,0.00018,26.0711]
[1779936075387,30.17,74205.12,0.0,-0.64122,0.00018,26.05063]
[1779936076394,30.17,74201.0,0.0,-0.64195,0.00018,26.03067]
[1779936079420,30.17,74189.91,0.0,-0.64393,0.00018,25.97623]
[1779936081431,30.17,74182.02,0.0,-0.64533,0.00018,25.93716]
[1779936085458,30.17,74176.06,0.0,-0.6464,0.00018,25.90726]
[1779936090493,30.16,74183.52,0.0,-0.64509,0.00018,25.94387]
[1779936094520,30.16,74190.52,0.0,-0.64389,0.00018,25.97472]
[1779936095529,30.16,74184.77,0.0,-0.64491,0.00018,25.94631]
[1779936100562,30.16,74185.4,0.0,-0.64482,0.00018,25.94893]
[1779936105597,30.15,74183.19,0.0,-0.64523,0.00018,25.93755]
[1779936109625,30.15,74175.12,0.0,-0.64667,0.00018,25.89713]
[1779936111640,30.15,74183.33,0.0,-0.64522,0.00018,25.93775]
[1779936116675,30.14,74186.65,0.0,-0.64465,0.00018,25.95364]
[1779936119695,30.14,74179.72,0.0,-0.64589,0.00018,25.91908]
[1779936124731,30.14,74173.35,0.0,-0.64703,0.00018,25.88698]
[1779936125739,30.14,74166.55,0.0,-0.64823,0.00018,25.8528]
[1779936130775,30.14,74168.38,0.0,-0.64792,0.00018,25.86166]
[1779936135810,30.13,74166.41,0.0,-0.64829,0.00018,25.85138]
[1779936140844,30.13,74170.91,0.0,-0.64751,0.00018,25.87359]
[1779936145879,30.13,74177.75,0.0,-0.64631,0.00018,25.90729]
[1779936150914,30.12,74180.96,0.0,-0.64576,0.00018,25.92278]
[1779936155948,30.12,74180.43,0.0,-0.64589,0.00018,25.9165]
[1779936160985,30.12,74178.77,0.0,-0.6462,0.00018,25.90785]
[1779936166019,30.11,74177.71,0.0,-0.6464,0.00018,25.90219]
[1779936171054,30.11,74177.24,0.0,-0.6465,0.00018,25.89948]
[1779936176090,30.11,74177.01,0.0,-0.64655,0.00018,25.89798]
[1779936181140,30.11,74177.54,0.0,-0.64647,0.00018,25.90025]
[1779936182149,30.1,74167.25,0.0,-0.6483,0.00018,25.84858]
[1779936183153,30.1,74169.07,0.0,-0.64798,0.00018,25.85768]
[1779936188191,30.1,74173.46,0.0,-0.64722,0.00018,25.87934]
[1779936191219,30.1,74165.27,0.0,-0.64867,0.00018,25.8379]
[1779936194238,30.1,74172.66,0.0,-0.64737,0.00018,25.87493]
[1779936201289,30.09,74174.81,0.0,-0.64701,0.00018,25.88513]
[1779936203303,30.09,74186.8,0.0,-0.64489,0.00018,25.94463]
[1779936205317,30.09,74189.75,0.0,-0.64438,0.00018,25.95903]
[1779936210351,30.09,74191.69,0.0,-0.64405,0.00018,25.96812]
[1779936213374,30.09,74182.51,0.0,-0.64571,0.00018,25.91921]
[1779936218409,30.08,74181.47,0.0,-0.6459,0.00018,25.91369]
[1779936223445,30.08,74179.26,0.0,-0.64631,0.00018,25.90232]
[1779936225458,30.08,74170.23,0.0,-0.64792,0.00018,25.85688]
[1779936226466,30.08,74168.35,0.0,-0.64825,0.00018,25.84735]
[1779936228483,30.08,74162.16,0.0,-0.64935,0.00018,25.81595]
[1779936233516,30.08,74162.62,0.0,-0.64928,0.00018,25.81809]
[1779936238549,30.07,74161.96,0.0,-0.6494,0.00018,25.81449]
[1779936243586,30.07,74156.57,0.0,-0.65037,0.00018,25.78681]
[1779936246607,30.07,74167.07,0.0,-0.64852,0.00018,25.83995]
[1779936247613,30.07,74173.22,0.0,-0.64743,0.00018,25.87082]
[1779936252653,30.07,74169.56,0.0,-0.64809,0.00018,25.85201]
[1779936255668,30.07,74175.63,0.0,-0.64703,0.00018,25.88226]
[1779936257682,30.06,74182.28,0.0,-0.64585,0.00018,25.91529]
[1779936262718,30.06,74186.89,0.0,-0.64505,0.00018,25.93773]
[1779936267753,30.06,74190.79,0.0,-0.64438,0.00018,25.95653]
[1779936272788,30.05,74193.63,0.0,-0.64391,0.00018,25.96683]
[1779936275816,30.05,74182.96,0.0,-0.64582,0.00018,25.91374]
[1779936280850,30.05,74187.56,0.0,-0.64501,0.00018,25.93625]
[1779936285885,30.05,74187.97,0.0,-0.64495,0.00018,25.93793]
[1779936291927,30.04,74190.61,0.0,-0.6445,0.00018,25.95057]
[1779936296961,30.04,74192.63,0.0,-0.64416,0.00018,25.96007]
[1779936301996,30.03,74193.19,0.0,-0.64408,0.00018,25.96232]
[1779936306031,30.03,74176.67,0.0,-0.64703,0.00018,25.87978]
[1779936311065,30.03,74170.73,0.0,-0.64809,0.00018,25.8497]
[1779936314086,30.03,74164.95,0.0,-0.64912,0.00018,25.82036]
[1779936319121,30.03,74162.81,0.0,-0.6495,0.00018,25.80939]
[1779936324157,30.03,74158.09,0.0,-0.65034,0.00018,25.78529]
[1779936329191,30.03,74153.84,0.0,-0.65109,0.00018,25.76357]
[1779936335237,30.03,74151.87,0.0,-0.65145,0.00018,25.75034]
[1779936341279,30.03,74153.84,0.0,-0.6511,0.00018,25.76058]
[1779936344300,30.03,74163.76,0.0,-0.64934,0.00018,25.81126]
[1779936347322,30.03,74172.87,0.0,-0.64773,0.00018,25.85727]
[1779936349335,30.03,74179.65,0.0,-0.64653,0.00018,25.89119]
[1779936351354,30.03,74165.07,0.0,-0.64912,0.00018,25.81758]
[1779936352361,30.03,74161.16,0.0,-0.64981,0.00018,25.79767]
[1779936354375,30.03,74169.6,0.0,-0.64832,0.00018,25.84048]
[1779936355381,30.03,74173.7,0.0,-0.64759,0.00018,25.86112]
[1779936361424,30.02,74176.73,0.0,-0.64707,0.00018,25.87601]
[1779936364457,30.02,74190.21,0.0,-0.64468,0.00018,25.94305]
[1779936365462,30.02,74194.21,0.0,-0.64397,0.00018,25.96272]
[1779936370497,30.02,74195.77,0.0,-0.64371,0.00018,25.96987]
[1779936375533,30.01,74197.83,0.0,-0.64336,0.00018,25.97944]
[1779936378553,30.01,74204.46,0.0,-0.64219,0.00018,26.01163]
[1779936381575,30.01,74196.86,0.0,-0.64356,0.00018,25.97411]
[1779936383588,30.01,74189.16,0.0,-0.64494,0.00018,25.93586]
[1779936385604,30.01,74188.41,0.0,-0.64508,0.00018,25.93194]
[1779936390641,30.0,74191.47,0.0,-0.64456,0.00018,25.94659]
[1779936395675,30.0,74194.72,0.0,-0.64401,0.00018,25.95889]
[1779936400713,29.99,74195.16,0.0,-0.64396,0.00018,25.96047]
[1779936402725,29.99,74206.87,0.0,-0.64188,0.00018,26.01771]
[1779936403732,29.99,74209.14,0.0,-0.64148,0.00018,26.02852]
[1779936408768,29.99,74207.63,0.0,-0.64177,0.00018,26.0207]
[1779936409774,29.99,74213.85,0.0,-0.64066,0.00018,26.05081]
[1779936410781,29.98,74223.01,0.0,-0.63903,0.00018,26.09478]
[1779936415818,29.98,74223.42,0.0,-0.63897,0.00018,26.09639]
[1779936416824,29.98,74217.6,0.0,-0.64001,0.00018,26.06837]
[1779936421859,29.98,74203.12,0.0,-0.64262,0.00018,25.9976]
[1779936426894,29.97,74199.24,0.0,-0.64333,0.00018,25.97803]
[1779936431928,29.97,74188.25,0.0,-0.64531,0.00018,25.92316]
[1779936435957,29.97,74198.53,0.0,-0.64349,0.00018,25.97374]
[1779936440995,29.96,74194.5,0.0,-0.64423,0.00018,25.95333]
[1779936446032,29.96,74192.92,0.0,-0.64453,0.00018,25.94505]
[1779936451068,29.96,74197.1,0.0,-0.64382,0.00018,25.96198]
[1779936456102,29.95,74195.68,0.0,-0.64409,0.00018,25.95445]
[1779936461137,29.95,74198.66,0.0,-0.64358,0.00018,25.9687]
[1779936466171,29.95,74203.05,0.0,-0.6428,0.00018,25.99006]
[1779936471207,29.94,74201.58,0.0,-0.64307,0.00018,25.98264]
[1779936476242,29.94,74205.34,0.0,-0.64241,0.00018,26.00091]
[1779936481278,29.94,74211.82,0.0,-0.64126,0.00018,26.0323]
[1779936486313,29.94,74210.5,0.0,-0.64152,0.00018,26.02528]
[1779936491348,29.93,74213.73,0.0,-0.64095,0.00018,26.04072]
[1779936496384,29.93,74217.34,0.0,-0.64032,0.00018,26.05787]
[1779936501418,29.93,74221.38,0.0,-0.6396,0.00018,26.0771]
[1779936506454,29.93,74223.71,0.0,-0.63919,0.00018,26.08824]
[1779936507457,29.93,74223.71,0.0,-0.63919,0.00018,26.08824]
[1779936507473,29.93,74223.71,0.0,-0.63919,0.00018,26.08824]
[1779936507513,29.93,74224.5,0.0,-0.63905,0.00018,26.09201]
[1779936509475,29.93,74230.18,0.0,-0.63803,0.00018,26.11917]
[1779936511719,29.93,74231.92,0.0,-0.63772,0.00018,26.12743]
[1779936511770,29.93,74232.53,0.0,-0.63762,0.00018,26.1271]
[1779936513754,29.93,74232.53,0.0,-0.63763,0.00018,26.12705]
[1779936513836,29.93,74232.53,0.0,-0.63763,0.00018,26.12705]
[1779936514753,29.93,74228.98,0.0,-0.63827,0.00018,26.11001]
[1779936514762,29.93,74228.98,0.0,-0.63827,0.00018,26.11001]
[1779936514834,29.93,74227.18,0.0,-0.63859,0.00018,26.1014]
[1779936517971,29.92,74229.81,0.0,-0.63812,0.00018,26.11387]
[1779936518538,29.92,74230.75,0.0,-0.63796,0.00018,26.11831]
[1779936519202,29.92,74230.75,0.0,-0.63796,0.00018,26.11831]
[1779936519546,29.92,74234.16,0.0,-0.63734,0.00018,26.13451]
[1779936521835,29.92,74236.03,0.0,-0.63701,0.00018,26.14334]
[1779936521862,29.92,74237.75,0.0,-0.63671,0.00018,26.15138]
[1779936526595,29.92,74241.74,0.0,-0.636,0.00018,26.16998]
[1779936531629,29.92,74245.7,0.0,-0.6353,0.00018,26.18827]
[1779936533644,29.92,74245.87,0.0,-0.63527,0.00018,26.18893]
[1779936534856,29.92,74245.87,0.0,-0.63527,0.00018,26.18893]
[1779936534954,29.91,74248.11,0.0,-0.63488,0.00018,26.1993]
[1779936536074,29.91,74248.11,0.0,-0.63488,0.00018,26.1993]
[1779936536666,29.91,74250.93,0.0,-0.63437,0.00018,26.21243]
[1779936541700,29.91,74253.7,0.0,-0.63389,0.00018,26.22494]
[1779936546735,29.91,74253.43,0.0,-0.63395,0.00018,26.22328]
[1779936547742,29.91,74243.87,0.0,-0.63568,0.00018,26.17841]
[1779936548750,29.9,74239.23,0.0,-0.63652,0.00018,26.15645]
[1779936550295,29.9,74239.23,0.0,-0.63652,0.00018,26.15645]
[1779936550763,29.9,74236.18,0.0,-0.63707,0.00018,26.14191]
[1779936555798,29.9,74238.2,0.0,-0.63672,0.00018,26.15131]
[1779936560832,29.9,74238.36,0.0,-0.6367,0.00018,26.15182]
[1779936561464,29.9,74238.36,0.0,-0.6367,0.00018,26.15182]
[1779936561840,29.9,74239.24,0.0,-0.63654,0.00018,26.15593]
[1779936562847,29.9,74247.41,0.0,-0.63507,0.00018,26.1944]
[1779936563854,29.9,74248.31,0.0,-0.63491,0.00018,26.19854]
[1779936566876,29.9,74252.97,0.0,-0.63408,0.00018,26.21999]
[1779936567021,29.9,74252.97,0.0,-0.63408,0.00018,26.21999]
[1779936567881,29.9,74252.45,0.0,-0.63418,0.00018,26.21756]
[1779936568889,29.9,74258.93,0.0,-0.63301,0.00018,26.24777]
[1779936569900,29.9,74261.88,0.0,-0.63247,0.00018,26.2615]
[1779936574938,29.9,74262.03,0.0,-0.63245,0.00018,26.25912]
[1779936579973,29.9,74260.79,0.0,-0.63267,0.00018,26.25355]
[1779936585013,29.9,74264.99,0.0,-0.63191,0.00018,26.27299]
[1779936587024,29.9,74269.97,0.0,-0.63101,0.00018,26.29584]
[1779936592061,29.9,74269.52,0.0,-0.63109,0.00018,26.29371]
[1779936597094,29.9,74270.49,0.0,-0.63092,0.00018,26.29805]
[1779936602129,29.9,74269.38,0.0,-0.63112,0.00018,26.29285]
[1779936607163,29.9,74264.26,0.0,-0.63205,0.00018,26.26926]
[1779936609194,29.9,74263.18,0.0,-0.63225,0.00018,26.26428]
[1779936609273,29.9,74256.85,0.0,-0.63339,0.00018,26.235]
[1779936613830,29.9,74257.24,0.0,-0.63332,0.00018,26.23686]
[1779936613919,29.9,74251.48,0.0,-0.63436,0.00018,26.21006]
[1779936616229,29.9,74243.1,0.0,-0.63587,0.00018,26.17086]
[1779936622039,29.9,74241.31,0.0,-0.63617,0.00018,26.16283]
[1779936627306,29.91,74241.64,0.0,-0.6361,0.00018,26.16472]
[1779936632341,29.91,74242.79,0.0,-0.63589,0.00018,26.16727]
[1779936637376,29.91,74242.71,0.0,-0.63589,0.00018,26.16717]
[1779936639689,29.91,74242.71,0.0,-0.63589,0.00018,26.16717]
[1779936639783,29.91,74243.04,0.0,-0.63583,0.00018,26.16884]
[1779936645432,29.91,74243.12,0.0,-0.6358,0.00018,26.16954]
[1779936650467,29.92,74242.61,0.0,-0.63588,0.00018,26.1674]
[1779936656039,29.92,74242.2,0.0,-0.63595,0.00018,26.16568]
[1779936656041,29.92,74242.45,0.0,-0.6359,0.00018,26.16696]
[1779936657108,29.92,74242.45,0.0,-0.6359,0.00018,26.16696]
[1779936657111,29.92,74242.79,0.0,-0.63584,0.00018,26.16861]
[1779936661544,29.92,74247.61,0.0,-0.63496,0.00018,26.19145]
[1779936662228,29.92,74247.61,0.0,-0.63496,0.00018,26.19145]
[1779936662551,29.92,74248.54,0.0,-0.63479,0.00018,26.19584]
[1779936667589,29.92,74240.83,0.0,-0.63617,0.00018,26.15975]
[1779936668597,29.92,74236.73,0.0,-0.63691,0.00018,26.14039]
[1779936671618,29.93,74231.81,0.0,-0.63779,0.00018,26.1172]
[1779936674428,29.93,74230.76,0.0,-0.63797,0.00018,26.11236]
[1779936674437,29.93,74230.76,0.0,-0.63797,0.00018,26.11236]
[1779936674638,29.93,74229.9,0.0,-0.63812,0.00018,26.10835]
[1779936676523,29.93,74229.9,0.0,-0.63812,0.00018,26.10835]
[1779936676526,29.93,74229.9,0.0,-0.63812,0.00018,26.10835]
[1779936676651,29.93,74230.65,0.0,-0.63798,0.00018,26.11196]
[1779936682693,29.93,74228.69,0.0,-0.63835,0.00018,26.10225]
[1779936687729,29.92,74229.02,0.0,-0.6383,0.00018,26.10354]
[1779936692764,29.92,74230.66,0.0,-0.63804,0.00018,26.10787]
[1779936697799,29.92,74231.81,0.0,-0.63784,0.00018,26.11309]
[1779936702834,29.92,74231.89,0.0,-0.63783,0.00018,26.11325]
[1779936704849,29.92,74236.28,0.0,-0.63705,0.00018,26.13407]
[1779936709884,29.91,74234.01,0.0,-0.63747,0.00018,26.12304]
[1779936711898,29.91,74239.87,0.0,-0.63641,0.00018,26.15078]
[1779936712905,29.91,74245.43,0.0,-0.63541,0.00018,26.17695]
[1779936714919,29.91,74251.12,0.0,-0.63438,0.00018,26.2038]
[1779936715926,29.91,74255.03,0.0,-0.63367,0.00018,26.2221]
[1779936720961,29.92,74255.82,0.0,-0.63352,0.00018,26.22603]
[1779936722974,29.92,74248.51,0.0,-0.63483,0.00018,26.19201]
[1779936728015,29.92,74245.51,0.0,-0.63536,0.00018,26.17821]
[1779936729389,29.92,74244.34,0.0,-0.63557,0.00018,26.17276]
[1779936729463,29.92,74244.34,0.0,-0.63557,0.00018,26.17276]
[1779936735062,29.92,74237.24,0.0,-0.63685,0.00018,26.13916]
[1779936740096,29.92,74238.2,0.0,-0.6367,0.00018,26.14322]
[1779936741628,29.92,74238.39,0.0,-0.63667,0.00018,26.14404]
[1779936742111,29.92,74237.21,0.0,-0.63688,0.00018,26.13845]
[1779936743116,29.91,74230.17,0.0,-0.63816,0.00018,26.10472]
[1779936744124,29.91,74223.88,0.0,-0.63929,0.00018,26.07445]
[1779936749161,29.91,74223.56,0.0,-0.63936,0.00018,26.07271]
[1779936753190,29.91,74216.51,0.0,-0.64064,0.00018,26.03539]
[1779936758224,29.91,74216.55,0.0,-0.64063,0.00018,26.03564]
[1779936763031,29.91,74207.74,0.0,-0.64222,0.00018,25.9925]
[1779936768297,29.9,74209.07,0.0,-0.642,0.00018,25.99838]
[1779936773102,29.9,74215.8,0.0,-0.64081,0.00018,26.03091]
[1779936777360,29.9,74223.18,0.0,-0.63948,0.00018,26.06669]
[1779936783172,29.9,74222.4,0.0,-0.63962,0.00018,26.06295]
[1779936789444,29.9,74222.29,0.0,-0.63964,0.00018,26.06247]
[1779936791457,29.9,74230.71,0.0,-0.63812,0.00018,26.10291]
[1779936793244,29.9,74239.49,0.0,-0.63655,0.00018,26.14461]
[1779936794781,29.9,74239.49,0.0,-0.63655,0.00018,26.14461]
[1779936794787,29.9,74239.49,0.0,-0.63655,0.00018,26.14461]
[1779936794789,29.9,74240.67,0.0,-0.63633,0.00018,26.15015]
[1779936796786,29.9,74240.67,0.0,-0.63634,0.00018,26.1501]
[1779936796887,29.9,74248.03,0.0,-0.63501,0.00018,26.18486]
[1779936798508,29.9,74251.93,0.0,-0.63429,0.00018,26.20328]
[1779936802668,29.91,74254.09,0.0,-0.6339,0.00018,26.21352]
[1779936802706,29.91,74254.25,0.0,-0.63387,0.00018,26.21431]
[1779936808578,29.91,74252.85,0.0,-0.63411,0.00018,26.20803]
[1779936813612,29.91,74257.03,0.0,-0.63336,0.00018,26.22443]
[1779936818646,29.91,74256.11,0.0,-0.63353,0.00018,26.22021]
[1779936823682,29.91,74255.8,0.0,-0.63358,0.00018,26.2188]
[1779936828717,29.91,74256.63,0.0,-0.63343,0.00018,26.22267]
[1779936833751,29.91,74257.92,0.0,-0.6332,0.00018,26.22866]
[1779936838786,29.91,74259.19,0.0,-0.63297,0.00018,26.2345]
[1779936839702,29.91,74259.19,0.0,-0.63297,0.00018,26.2345]
[1779936839795,29.91,74259.82,0.0,-0.63286,0.00018,26.23741]
[1779936841815,29.91,74263.94,0.0,-0.63211,0.00018,26.2564]
[1779936846858,29.91,74264.03,0.0,-0.6321,0.00018,26.25666]
[1779936849881,29.91,74253.44,0.0,-0.63402,0.00018,26.20752]
[1779936850890,29.91,74253.64,0.0,-0.63398,0.00018,26.20845]
[1779936855922,29.91,74253.35,0.0,-0.63404,0.00018,26.20711]
[1779936860957,29.91,74255.16,0.0,-0.63371,0.00018,26.21556]
[1779936863978,29.91,74260.49,0.0,-0.63275,0.00018,26.24027]
[1779936867875,29.91,74259.8,0.0,-0.63287,0.00018,26.23704]
[1779936868014,29.91,74261.53,0.0,-0.63256,0.00018,26.24502]
[1779936873040,29.91,74261.61,0.0,-0.63256,0.00018,26.24212]
[1779936878075,29.91,74261.41,0.0,-0.6326,0.00018,26.2411]
[1779936880090,29.91,74256.05,0.0,-0.63357,0.00018,26.21624]
[1779936885129,29.91,74255.98,0.0,-0.63359,0.00018,26.2159]
[1779936890160,29.91,74254.91,0.0,-0.63378,0.00018,26.21092]
[1779936895195,29.9,74256.1,0.0,-0.63357,0.00018,26.21644]
[1779936900230,29.91,74254.38,0.0,-0.63388,0.00018,26.20845]
[1779936905268,29.91,74258.2,0.0,-0.63319,0.00018,26.22622]
[1779936906274,29.9,74264.17,0.0,-0.63211,0.00018,26.25378]
[1779936912318,29.9,74264.98,0.0,-0.63197,0.00018,26.25738]
[1779936915919,29.9,74264.08,0.0,-0.63213,0.00018,26.25318]
[1779936916348,29.9,74263.09,0.0,-0.63231,0.00018,26.2486]
[1779936918362,29.9,74258.03,0.0,-0.63323,0.00018,26.22519]
[1779936923396,29.9,74261.11,0.0,-0.63267,0.00018,26.23943]
[1779936926105,29.9,74264.62,0.0,-0.63204,0.00018,26.2556]
[1779936926180,29.9,74266.29,0.0,-0.63174,0.00018,26.26326]
[1779936928153,29.9,74266.29,0.0,-0.63174,0.00018,26.26324]
[1779936928247,29.9,74265.25,0.0,-0.63193,0.00018,26.25844]
[1779936934241,29.9,74265.83,0.0,-0.63184,0.00018,26.25777]
[1779936939510,29.9,74266.17,0.0,-0.63179,0.00018,26.25919]
[1779936945551,29.9,74267.21,0.0,-0.6316,0.00018,26.26381]
[1779936950586,29.9,74268.01,0.0,-0.63147,0.00018,26.26734]
[1779936955468,29.9,74271.18,0.0,-0.6309,0.00018,26.28172]
[1779936955621,29.89,74271.0,0.0,-0.63093,0.00018,26.28086]
[1779936959649,29.89,74264.18,0.0,-0.63217,0.00018,26.24941]
[1779936960564,29.89,74264.18,0.0,-0.63217,0.00018,26.24941]
[1779936961229,29.89,74264.18,0.0,-0.63217,0.00018,26.24941]
[1779936961274,29.89,74260.03,0.0,-0.63292,0.00018,26.23023]
[1779936961624,29.89,74260.03,0.0,-0.63292,0.00018,26.23023]
[1779936961949,29.89,74260.03,0.0,-0.63292,0.00018,26.23023]
[1779936961953,29.89,74254.45,0.0,-0.63393,0.00018,26.2043]
[1779936963680,29.89,74252.0,0.0,-0.63437,0.00018,26.1929]
[1779936965693,29.89,74257.96,0.0,-0.6333,0.00018,26.22068]
[1779936968756,29.89,74260.33,0.0,-0.63287,0.00018,26.23167]
[1779936968792,29.89,74261.25,0.0,-0.6327,0.00018,26.23592]
[1779936970728,29.89,74267.05,0.0,-0.63165,0.00018,26.26263]
[1779936974853,29.89,74270.59,0.0,-0.63102,0.00018,26.27878]
[1779936974903,29.89,74273.38,0.0,-0.63051,0.00018,26.29149]
[1779936981805,29.89,74271.95,0.0,-0.63078,0.00018,26.28476]
[1779936986841,29.89,74270.67,0.0,-0.63102,0.00018,26.27879]
[1779936987847,29.89,74262.53,0.0,-0.63249,0.00018,26.24137]
[1779936992882,29.89,74264.2,0.0,-0.6322,0.00018,26.2459]
[1779936998320,29.89,74261.12,0.0,-0.63276,0.00018,26.23171]
[1779936998422,29.89,74260.6,0.0,-0.63285,0.00018,26.22933]
[1779937003960,29.89,74261.85,0.0,-0.63262,0.00018,26.23519]
[1779937008995,29.89,74262.9,0.0,-0.63243,0.00018,26.24011]
[1779937014033,29.89,74265.58,0.0,-0.63194,0.00018,26.25253]
[1779937019069,29.89,74265.11,0.0,-0.63202,0.00018,26.2504]
[1779937024102,29.89,74266.91,0.0,-0.6317,0.00018,26.25871]
[1779937029138,29.89,74266.61,0.0,-0.63175,0.00018,26.25737]
[1779937034174,29.89,74267.82,0.0,-0.63153,0.00018,26.26295]
[1779937036186,29.89,74271.97,0.0,-0.63078,0.00018,26.28196]
[1779937038201,29.89,74275.96,0.0,-0.63006,0.00018,26.30013]
[1779937040215,29.89,74270.95,0.0,-0.63096,0.00018,26.27724]
[1779937041099,29.89,74270.95,0.0,-0.63096,0.00018,26.27724]
[1779937041222,29.89,74268.01,0.0,-0.6315,0.00018,26.26376]
[1779937043236,29.89,74256.68,0.0,-0.63355,0.00018,26.21144]
[1779937044244,29.89,74253.83,0.0,-0.63406,0.00018,26.1982]
[1779937052300,29.9,74253.96,0.0,-0.63404,0.00018,26.19598]
[1779937057335,29.9,74252.11,0.0,-0.63436,0.00018,26.18755]
[1779937062369,29.9,74245.63,0.0,-0.63552,0.00018,26.15737]
[1779937063377,29.9,74241.76,0.0,-0.63622,0.00018,26.13914]
[1779937068412,29.9,74237.82,0.0,-0.63692,0.00018,26.12068]
[1779937073447,29.9,74234.4,0.0,-0.63753,0.00018,26.10468]
[1779937076114,29.91,74234.03,0.0,-0.63759,0.00018,26.10301]
[1779937076468,29.91,74233.21,0.0,-0.63774,0.00018,26.09914]
[1779937081506,29.91,74234.04,0.0,-0.63758,0.00018,26.10334]
[1779937086537,29.91,74232.84,0.0,-0.63778,0.00018,26.09791]
[1779937092235,29.91,74230.14,0.0,-0.63826,0.00018,26.08515]
[1779937092245,29.91,74232.14,0.0,-0.63789,0.00018,26.09491]
[1779937093586,29.91,74236.54,0.0,-0.6371,0.00018,26.11602]
[1779937098622,29.92,74239.15,0.0,-0.63661,0.00018,26.12867]
[1779937103657,29.92,74243.53,0.0,-0.63581,0.00018,26.14972]
[1779937108692,29.92,74235.84,0.0,-0.63718,0.00018,26.11364]
[1779937113727,29.93,74232.83,0.0,-0.63773,0.00018,26.09647]
[1779937118761,29.93,74228.36,0.0,-0.63852,0.00018,26.07548]
[1779937123797,29.93,74224.19,0.0,-0.63925,0.00018,26.05589]
[1779937128739,29.94,74224.07,0.0,-0.63926,0.00018,26.05567]
[1779937128742,29.94,74224.07,0.0,-0.63926,0.00018,26.05567]
[1779937128832,29.94,74223.8,0.0,-0.6393,0.00018,26.05446]
[1779937130846,29.94,74215.8,0.0,-0.64074,0.00018,26.01574]
[1779937137895,29.93,74215.69,0.0,-0.64077,0.00018,26.01506]
[1779937139909,29.93,74207.73,0.0,-0.64219,0.00018,25.97625]
[1779937140919,29.93,74195.57,0.0,-0.64437,0.00018,25.91633]
[1779937141924,29.93,74193.8,0.0,-0.64469,0.00018,25.90757]
[1779937146965,29.93,74174.21,0.0,-0.64819,0.00018,25.80916]
[1779937152001,29.93,74178.45,0.0,-0.64744,0.00018,25.83044]
[1779937157036,29.93,74183.98,0.0,-0.64645,0.00018,25.85827]
[1779937162071,29.93,74191.35,0.0,-0.64514,0.00018,25.89508]
[1779937167106,29.93,74195.64,0.0,-0.64438,0.00018,25.91626]
[1779937171134,29.93,74205.2,0.0,-0.64269,0.00018,25.96007]
[1779937176169,29.93,74207.59,0.0,-0.64227,0.00018,25.9715]
[1779937181204,29.93,74198.75,0.0,-0.64386,0.00018,25.9278]
[1779937186239,29.92,74193.15,0.0,-0.64487,0.00018,25.89984]
[1779937190267,29.92,74198.93,0.0,-0.64384,0.00018,25.92845]
[1779937192281,29.92,74201.7,0.0,-0.64334,0.00018,25.94216]
[1779937197316,29.93,74202.32,0.0,-0.64322,0.00018,25.94533]
[1779937202352,29.93,74208.96,0.0,-0.64203,0.00018,25.97812]
[1779937203358,29.93,74208.53,0.0,-0.6421,0.00018,25.97603]
[1779937204366,29.93,74201.04,0.0,-0.64344,0.00018,25.93927]
[1779937205374,29.93,74194.9,0.0,-0.64454,0.00018,25.90894]
[1779937208394,29.93,74202.88,0.0,-0.64311,0.00018,25.94849]
[1779937211417,29.93,74206.36,0.0,-0.64248,0.00018,25.96565]
[1779937216450,29.93,74206.61,0.0,-0.64243,0.00018,25.967]
[1779937222491,29.93,74205.5,0.0,-0.64262,0.00018,25.96172]
[1779937227527,29.93,74207.11,0.0,-0.64233,0.00018,25.96973]
[1779937230549,29.93,74199.11,0.0,-0.64377,0.00018,25.93034]
[1779937235585,29.93,74202.76,0.0,-0.64313,0.00018,25.94513]
[1779937240620,29.93,74207.79,0.0,-0.64222,0.00018,25.97003]
[1779937243642,29.93,74193.87,0.0,-0.64471,0.00018,25.90137]
[1779937244648,29.93,74185.46,0.0,-0.64622,0.00018,25.85938]
[1779937245656,29.93,74186.29,0.0,-0.64607,0.00018,25.86347]
[1779937250692,29.93,74190.59,0.0,-0.64532,0.00018,25.88459]
[1779937255725,29.93,74191.62,0.0,-0.64515,0.00018,25.88935]
[1779937260760,29.92,74194.14,0.0,-0.64471,0.00018,25.90152]
[1779937266598,29.92,74197.44,0.0,-0.64414,0.00018,25.91744]
[1779937270835,29.92,74191.34,0.0,-0.64524,0.00018,25.88683]
[1779937271847,29.92,74185.35,0.0,-0.64631,0.00018,25.8568]
[1779937272848,29.92,74177.82,0.0,-0.64766,0.00018,25.8189]
[1779937273853,29.92,74174.5,0.0,-0.64825,0.00018,25.80208]
[1779937276670,29.92,74163.71,0.0,-0.65018,0.00018,25.7471]
[1779937279900,29.92,74161.4,0.0,-0.65058,0.00018,25.73539]
[1779937281916,29.92,74170.87,0.0,-0.64889,0.00018,25.78383]
[1779937286739,29.92,74159.66,0.0,-0.65089,0.00018,25.72653]
[1779937288964,29.92,74147.13,0.0,-0.65311,0.00018,25.66186]
[1779937291985,29.92,74141.0,0.0,-0.6542,0.00018,25.62692]
[1779937297023,29.93,74137.81,0.0,-0.65475,0.00018,25.6108]
[1779937298030,29.93,74144.91,0.0,-0.65348,0.00018,25.64804]
[1779937301050,29.93,74150.7,0.0,-0.65245,0.00018,25.67838]
[1779937305078,29.93,74144.02,0.0,-0.65362,0.00018,25.64393]
[1779937310114,29.93,74142.33,0.0,-0.65391,0.00018,25.6355]
[1779937315149,29.94,74134.3,0.0,-0.65531,0.00018,25.59384]
[1779937317164,29.94,74125.29,0.0,-0.6569,0.00018,25.5465]
[1779937318170,29.94,74119.29,0.0,-0.65795,0.00018,25.51475]
[1779937323206,29.95,74121.98,0.0,-0.65745,0.00018,25.52996]
[1779937328243,29.95,74121.69,0.0,-0.65747,0.00018,25.52925]
[1779937331261,29.95,74131.23,0.0,-0.65577,0.00018,25.58024]
[1779937336299,29.96,74133.49,0.0,-0.65534,0.00018,25.59278]
[1779937341334,29.96,74135.32,0.0,-0.655,0.00018,25.603]
[1779937347379,29.97,74136.91,0.0,-0.65469,0.00018,25.61208]
[1779937352415,29.97,74141.9,0.0,-0.6538,0.00018,25.63549]
[1779937356440,29.97,74151.79,0.0,-0.65203,0.00018,25.68724]
[1779937357447,29.97,74155.27,0.0,-0.65141,0.00018,25.70525]
[1779937360467,29.98,74156.88,0.0,-0.65112,0.00018,25.71364]
[1779937363489,29.98,74163.59,0.0,-0.64993,0.00018,25.74811]
[1779937365503,29.98,74162.22,0.0,-0.65017,0.00018,25.74111]
[1779937368524,29.98,74168.0,0.0,-0.64914,0.00018,25.77059]
[1779937372553,29.98,74174.55,0.0,-0.64798,0.00018,25.80374]
[1779937377588,29.97,74178.71,0.0,-0.64724,0.00018,25.82456]
[1779937380609,29.97,74172.14,0.0,-0.64842,0.00018,25.7913]
[1779937383630,29.97,74180.28,0.0,-0.64697,0.00018,25.83233]
[1779937384637,29.97,74183.34,0.0,-0.64642,0.00018,25.84764]
[1779937389671,29.97,74183.76,0.0,-0.64636,0.00018,25.8495]
[1779937394708,29.97,74184.33,0.0,-0.64627,0.00018,25.85212]
[1779937398734,29.97,74190.62,0.0,-0.64515,0.00018,25.88329]
[1779937402767,29.97,74198.48,0.0,-0.64375,0.00018,25.92209]
[1779937404783,29.97,74206.54,0.0,-0.6423,0.00018,25.96181]
[1779937407803,29.97,74215.58,0.0,-0.64068,0.00018,26.00593]
[1779937412841,29.97,74215.75,0.0,-0.64066,0.00018,26.00355]
[1779937417881,29.97,74214.53,0.0,-0.64088,0.00018,25.99761]
[1779937419889,29.97,74206.85,0.0,-0.64226,0.00018,25.96022]
[1779937424926,29.97,74205.93,0.0,-0.64242,0.00018,25.95583]
[1779937429962,29.97,74205.93,0.0,-0.64241,0.00018,25.95597]
[1779937434997,29.97,74207.22,0.0,-0.64218,0.00018,25.96246]
[1779937440038,29.97,74208.31,0.0,-0.64198,0.00018,25.96792]
[1779937444060,29.97,74200.34,0.0,-0.64341,0.00018,25.92864]
[1779937447877,29.97,74194.03,0.0,-0.64455,0.00018,25.8973]
[1779937453125,29.97,74191.59,0.0,-0.64499,0.00018,25.88497]
[1779937458158,29.97,74186.55,0.0,-0.6459,0.00018,25.85973]
[1779937463194,29.97,74185.21,0.0,-0.64614,0.00018,25.85288]
[1779937468229,29.96,74187.93,0.0,-0.64567,0.00018,25.86605]
[1779937473263,29.96,74190.71,0.0,-0.64521,0.00018,25.87625]
[1779937478299,29.96,74191.6,0.0,-0.64506,0.00018,25.88027]
[1779937483336,29.95,74193.36,0.0,-0.64477,0.00018,25.8886]
[1779937488370,29.95,74203.24,0.0,-0.64301,0.00018,25.93699]
[1779937493405,29.95,74211.59,0.0,-0.64152,0.00018,25.97775]
[1779937496426,29.95,74217.95,0.0,-0.64038,0.00018,26.00871]
[1779937498440,29.95,74223.97,0.0,-0.63929,0.00018,26.03777]
[1779937503475,29.95,74221.77,0.0,-0.63969,0.00018,26.02714]
[1779937505491,29.95,74215.45,0.0,-0.64083,0.00018,25.99657]
[1779937510523,29.95,74215.84,0.0,-0.64075,0.00018,25.99851]
[1779937515582,29.95,74215.83,0.0,-0.64076,0.00018,25.99843]
[1779937520614,29.95,74218.85,0.0,-0.64021,0.00018,26.01307]
[1779937525650,29.95,74224.1,0.0,-0.63927,0.00018,26.03845]
[1779937528318,29.95,74226.54,0.0,-0.63883,0.00018,26.05016]
[1779937528330,29.95,74226.54,0.0,-0.63883,0.00018,26.05016]
[1779937528673,29.95,74229.38,0.0,-0.63832,0.00018,26.06376]
[1779937529680,29.95,74240.28,0.0,-0.63636,0.00018,26.11553]
[1779937530686,29.95,74243.18,0.0,-0.63584,0.00018,26.12915]
[1779937535720,29.95,74242.74,0.0,-0.63594,0.00018,26.12362]
[1779937540755,29.95,74248.21,0.0,-0.63496,0.00018,26.14912]
[1779937545796,29.94,74250.98,0.0,-0.63448,0.00018,26.16179]
[1779937546459,29.94,74250.98,0.0,-0.63448,0.00018,26.16179]
[1779937546798,29.94,74254.53,0.0,-0.63384,0.00018,26.17827]
[1779937547805,29.94,74263.85,0.0,-0.63215,0.00018,26.22147]
[1779937548812,29.94,74264.26,0.0,-0.63207,0.00018,26.2234]
[1779937553846,29.95,74260.7,0.0,-0.63271,0.00018,26.20723]
[1779937558883,29.95,74261.31,0.0,-0.63259,0.00018,26.21026]
[1779937563918,29.95,74260.3,0.0,-0.63276,0.00018,26.20579]
[1779937568952,29.95,74256.18,0.0,-0.6335,0.00018,26.18688]
[1779937573992,29.95,74255.41,0.0,-0.63363,0.00018,26.18351]
[1779937578159,29.96,74254.38,0.0,-0.63381,0.00018,26.17888]
[1779937579025,29.96,74251.14,0.0,-0.63439,0.00018,26.16383]
[1779937580033,29.96,74238.37,0.0,-0.63669,0.00018,26.10386]
[1779937581040,29.96,74235.03,0.0,-0.63729,0.00018,26.08809]
[1779937583743,29.96,74232.7,0.0,-0.6377,0.00018,26.07717]
[1779937584061,29.96,74228.08,0.0,-0.63853,0.00018,26.05521]
[1779937585794,29.96,74228.11,0.0,-0.63852,0.00018,26.05547]
[1779937586074,29.96,74225.01,0.0,-0.63908,0.00018,26.04072]
[1779937589094,29.96,74232.53,0.0,-0.63771,0.00018,26.07689]
[1779937590102,29.96,74240.57,0.0,-0.63627,0.00018,26.11495]
[1779937591109,29.96,74244.33,0.0,-0.63561,0.00018,26.12939]
[1779937591875,29.96,74244.33,0.0,-0.63561,0.00018,26.12939]
[1779937591999,29.96,74244.33,0.0,-0.63561,0.00018,26.12939]
[1779937592073,29.96,74248.19,0.0,-0.63491,0.00018,26.14758]
[1779937593126,29.96,74253.7,0.0,-0.63391,0.00018,26.17335]
[1779937596145,29.96,74249.26,0.0,-0.63471,0.00018,26.15279]
[1779937601179,29.96,74252.3,0.0,-0.63416,0.00018,26.16705]
[1779937606219,29.96,74257.27,0.0,-0.63326,0.00018,26.19015]
[1779937611255,29.96,74255.15,0.0,-0.63364,0.00018,26.18028]
[1779937616288,29.96,74255.82,0.0,-0.63352,0.00018,26.18334]
[1779937621323,29.96,74257.88,0.0,-0.63315,0.00018,26.19286]
[1779937624345,29.96,74262.09,0.0,-0.63239,0.00018,26.21225]
[1779937629382,29.96,74261.11,0.0,-0.63258,0.00018,26.20762]
[1779937634416,29.96,74261.5,0.0,-0.63251,0.00018,26.20935]
[1779937639452,29.96,74260.33,0.0,-0.63272,0.00018,26.20391]
[1779937644486,29.96,74260.86,0.0,-0.63263,0.00018,26.20629]
[1779937649855,29.96,74260.52,0.0,-0.63269,0.00018,26.20465]
[1779937649864,29.96,74260.54,0.0,-0.63269,0.00018,26.20473]
[1779937653960,29.96,74261.5,0.0,-0.63253,0.00018,26.20592]
[1779937654062,29.96,74260.35,0.0,-0.63274,0.00018,26.20061]
[1779937659591,29.96,74260.8,0.0,-0.63266,0.00018,26.20266]
[1779937664627,29.96,74262.77,0.0,-0.6323,0.00018,26.21173]
[1779937665634,29.96,74258.14,0.0,-0.63314,0.00018,26.19033]
[1779937666641,29.96,74253.53,0.0,-0.63398,0.00018,26.16892]
[1779937667648,29.96,74248.77,0.0,-0.63484,0.00018,26.14671]
[1779937670669,29.96,74252.86,0.0,-0.63409,0.00018,26.16586]
[1779937671675,29.96,74262.28,0.0,-0.63239,0.00018,26.20951]
[1779937672683,29.96,74266.93,0.0,-0.63155,0.00018,26.23087]
[1779937674314,29.96,74266.99,0.0,-0.63154,0.00018,26.23114]
[1779937674697,29.96,74266.8,0.0,-0.63158,0.00018,26.23025]
[1779937677718,29.96,74271.39,0.0,-0.63075,0.00018,26.25118]
[1779937683019,29.96,74273.84,0.0,-0.63031,0.00018,26.26221]
[1779937683101,29.96,74274.02,0.0,-0.63028,0.00018,26.26299]
[1779937684773,29.96,74287.51,0.0,-0.62783,0.00018,26.32374]
[1779937685776,29.96,74287.66,0.0,-0.62781,0.00018,26.32434]
[1779937686509,29.96,74287.66,0.0,-0.62781,0.00018,26.32434]
[1779937686784,29.96,74282.0,0.0,-0.62884,0.00018,26.29888]
[1779937691395,29.95,74282.5,0.0,-0.62876,0.00018,26.30091]
[1779937691895,29.95,74282.5,0.0,-0.62876,0.00018,26.30091]
[1779937691915,29.95,74271.16,0.0,-0.63082,0.00018,26.24948]
[1779937693831,29.95,74258.54,0.0,-0.6331,0.00018,26.19143]
[1779937695649,29.95,74258.54,0.0,-0.6331,0.00018,26.19143]
[1779937695846,29.95,74255.14,0.0,-0.63371,0.00018,26.17571]
[1779937700881,29.95,74257.72,0.0,-0.63324,0.00018,26.18779]
[1779937701889,29.95,74253.13,0.0,-0.63407,0.00018,26.1665]
[1779937702896,29.95,74247.83,0.0,-0.63503,0.00018,26.14178]
[1779937707880,29.96,74251.03,0.0,-0.63444,0.00018,26.15688]
[1779937707981,29.96,74252.13,0.0,-0.63424,0.00018,26.16203]
[1779937709209,29.96,74252.13,0.0,-0.63424,0.00018,26.16203]
[1779937709419,29.96,74252.24,0.0,-0.63422,0.00018,26.16256]
[1779937709625,29.96,74252.24,0.0,-0.63422,0.00018,26.16256]
[1779937709930,29.96,74252.24,0.0,-0.63422,0.00018,26.16256]
[1779937709934,29.96,74252.24,0.0,-0.63422,0.00018,26.16256]
[1779937710014,29.96,74220.38,0.0,-0.63996,0.00018,26.01146]
[1779937710936,29.96,74220.38,0.0,-0.63996,0.00018,26.01146]
[1779937710951,29.96,74220.38,0.0,-0.63996,0.00018,26.01146]
[1779937711048,29.96,74220.63,0.0,-0.63993,0.00018,26.00939]
[1779937711347,29.96,74220.63,0.0,-0.63993,0.00018,26.00939]
[1779937711943,29.96,74220.63,0.0,-0.63993,0.00018,26.00939]
[1779937711944,29.96,74220.63,0.0,-0.63993,0.00018,26.00939]
[1779937711966,29.95,74223.51,0.0,-0.63942,0.00018,26.0231]
[1779937716995,29.95,74224.98,0.0,-0.63919,0.00018,26.0293]
[1779937721022,29.94,74234.53,0.0,-0.63749,0.00018,26.07458]
[1779937722032,29.94,74237.83,0.0,-0.63689,0.00018,26.09033]
[1779937727065,29.95,74239.19,0.0,-0.63663,0.00018,26.09712]
[1779937732099,29.94,74237.47,0.0,-0.63696,0.00018,26.0886]
[1779937734113,29.94,74230.27,0.0,-0.63826,0.00018,26.05415]
[1779937736128,29.94,74225.73,0.0,-0.63908,0.00018,26.03228]
[1779937740165,29.94,74220.19,0.0,-0.6401,0.00018,26.00521]
[1779937741167,29.94,74209.66,0.0,-0.64199,0.00018,25.9539]
[1779937742173,29.94,74220.16,0.0,-0.64011,0.00018,26.00482]
[1779937743180,29.94,74229.28,0.0,-0.63848,0.00018,26.04855]
[1779937744187,29.93,74229.47,0.0,-0.63845,0.00018,26.0493]
[1779937748215,29.93,74237.34,0.0,-0.63705,0.00018,26.0863]
[1779937752247,29.92,74222.64,0.0,-0.63972,0.00018,26.01545]
[1779937753253,29.92,74218.25,0.0,-0.64051,0.00018,25.99409]
[1779937758289,29.92,74222.41,0.0,-0.63979,0.00018,26.01354]
[1779937763329,29.91,74214.98,0.0,-0.64116,0.00018,25.97679]
[1779937764330,29.91,74203.89,0.0,-0.64315,0.00018,25.92238]
[1779937765337,29.91,74197.08,0.0,-0.64438,0.00018,25.88864]
[1779937767356,29.91,74196.37,0.0,-0.64452,0.00018,25.88487]
[1779937771381,29.91,74190.24,0.0,-0.64564,0.00018,25.85086]
[1779937773394,29.91,74179.09,0.0,-0.64764,0.00018,25.79476]
[1779937778431,29.91,74180.02,0.0,-0.64747,0.00018,25.79937]
[1779937783466,29.9,74177.99,0.0,-0.64784,0.00018,25.78897]
[1779937788501,29.9,74177.12,0.0,-0.648,0.00018,25.78439]
[1779937793537,29.9,74174.47,0.0,-0.64848,0.00018,25.77081]
[1779937798571,29.9,74176.29,0.0,-0.64817,0.00018,25.77984]
[1779937803606,29.9,74171.04,0.0,-0.64911,0.00018,25.75295]
[1779937808641,29.9,74173.97,0.0,-0.6486,0.00018,25.76765]
[1779937813676,29.9,74178.38,0.0,-0.64782,0.00018,25.7897]
[1779937819718,29.89,74172.61,0.0,-0.64887,0.00018,25.76003]
[1779937821731,29.89,74179.58,0.0,-0.64763,0.00018,25.79523]
[1779937826767,29.89,74179.67,0.0,-0.64763,0.00018,25.79525]
[1779937831802,29.88,74177.98,0.0,-0.64796,0.00018,25.78302]
[1779937833816,29.88,74157.93,0.0,-0.65155,0.00018,25.68028]
[1779937835832,29.88,74159.55,0.0,-0.65126,0.00018,25.68863]
[1779937840865,29.88,74157.39,0.0,-0.65164,0.00018,25.67748]
[1779937845900,29.88,74151.08,0.0,-0.65276,0.00018,25.64489]
[1779937848926,29.88,74134.42,0.0,-0.65572,0.00018,25.55766]
[1779937849931,29.88,74132.48,0.0,-0.65606,0.00018,25.54744]
[1779937853961,29.89,74125.18,0.0,-0.65735,0.00018,25.50887]
[1779937856980,29.89,74135.46,0.0,-0.65552,0.00018,25.56364]
[1779937857988,29.89,74143.43,0.0,-0.6541,0.00018,25.60561]
[1779937858994,29.89,74142.4,0.0,-0.65428,0.00018,25.60025]
[1779937860005,29.89,74135.93,0.0,-0.65543,0.00018,25.56627]
[1779937862016,29.89,74133.18,0.0,-0.65591,0.00018,25.55191]
[1779937867054,29.89,74130.44,0.0,-0.65638,0.00018,25.53785]
[1779937871086,29.9,74142.15,0.0,-0.65429,0.00018,25.59994]
[1779937872092,29.9,74153.8,0.0,-0.65222,0.00018,25.66074]
[1779937873098,29.9,74155.19,0.0,-0.65197,0.00018,25.66799]
[1779937874105,29.9,74139.86,0.0,-0.65469,0.00018,25.5881]
[1779937875111,29.9,74136.57,0.0,-0.65527,0.00018,25.5709]
[1779937878132,29.9,74129.35,0.0,-0.65654,0.00018,25.53312]
[1779937882160,29.9,74138.09,0.0,-0.65497,0.00018,25.57985]
[1779937883168,29.9,74140.89,0.0,-0.65447,0.00018,25.59466]
[1779937888203,29.91,74138.48,0.0,-0.65488,0.00018,25.58248]
[1779937893237,29.91,74132.55,0.0,-0.65593,0.00018,25.5485]
[1779937898278,29.92,74131.45,0.0,-0.6561,0.00018,25.5433]
[1779937901295,29.92,74124.28,0.0,-0.65736,0.00018,25.50565]
[1779937906332,29.92,74123.8,0.0,-0.65741,0.00018,25.50385]
[1779937911407,29.92,74119.33,0.0,-0.65821,0.00018,25.47994]
[1779937912448,29.92,74106.54,0.0,-0.66047,0.00018,25.41113]
[1779937913413,29.92,74077.56,0.0,-0.66556,0.00018,25.25251]
[1779937914423,29.92,74061.94,0.0,-0.6683,0.00017,25.16533]
[1779937915438,29.92,74069.58,0.0,-0.66696,0.00018,25.20818]
[1779937916442,29.92,74074.42,0.0,-0.66611,0.00018,25.23521]
[1779937917440,29.92,74086.35,0.0,-0.66401,0.00018,25.3012]
[1779937918449,29.92,74096.81,0.0,-0.66217,0.00018,25.35857]
[1779937919454,29.92,74101.1,0.0,-0.66142,0.00018,25.38196]
[1779937922495,29.92,74089.6,0.0,-0.66344,0.00018,25.31917]
[1779937923489,29.92,74070.59,0.0,-0.66678,0.00018,25.21396]
[1779937924497,29.92,74064.24,0.0,-0.66789,0.00017,25.1785]
[1779937926510,29.93,74060.79,0.0,-0.66849,0.00017,25.1593]
[1779937929531,29.93,74067.57,0.0,-0.66729,0.00018,25.19757]
[1779937932564,29.93,74077.0,0.0,-0.66563,0.00018,25.25027]
[1779937933566,29.93,74089.16,0.0,-0.66349,0.00018,25.31749]
[1779937934568,29.93,74096.13,0.0,-0.66226,0.00018,25.35572]
[1779937936586,29.93,74103.6,0.0,-0.66094,0.00018,25.39643]
[1779937937593,29.93,74109.82,0.0,-0.65985,0.00018,25.43008]
[1779937939607,29.93,74113.47,0.0,-0.6592,0.00018,25.44971]
[1779937944642,29.93,74113.06,0.0,-0.65928,0.00018,25.44746]
[1779937946656,29.93,74106.99,0.0,-0.66035,0.00018,25.41475]
[1779937951506,29.93,74098.96,0.0,-0.66178,0.00018,25.36802]
[1779937956737,29.93,74099.9,0.0,-0.66161,0.00018,25.3733]
[1779937957741,29.93,74105.91,0.0,-0.66055,0.00018,25.40591]
[1779937959756,29.93,74107.71,0.0,-0.66023,0.00018,25.41562]
[1779937960765,29.93,74118.87,0.0,-0.65826,0.00018,25.47555]
[1779937961776,29.93,74123.37,0.0,-0.65746,0.00018,25.49971]
[1779937965803,29.94,74128.02,0.0,-0.65662,0.00018,25.52493]
[1779937970838,29.94,74123.25,0.0,-0.65745,0.00018,25.49989]
[1779937973859,29.94,74119.9,0.0,-0.65804,0.00018,25.48211]
[1779937978894,29.94,74120.39,0.0,-0.65796,0.00018,25.48454]
[1779937979901,29.94,74108.77,0.0,-0.66001,0.00018,25.42218]
[1779937980908,29.94,74110.58,0.0,-0.65969,0.00018,25.43194]
[1779937982922,29.94,74102.23,0.0,-0.66116,0.00018,25.38684]
[1779937983929,29.94,74103.35,0.0,-0.66097,0.00018,25.39284]
[1779937989971,29.94,74109.18,0.0,-0.65994,0.00018,25.4244]
[1779937992992,29.94,74114.78,0.0,-0.65895,0.00018,25.45453]
[1779937997024,29.94,74125.5,0.0,-0.65706,0.00018,25.51171]
[1779937998036,29.94,74135.07,0.0,-0.65536,0.00018,25.56227]
[1779937999039,29.94,74133.16,0.0,-0.6557,0.00018,25.55213]
[1779938000047,29.94,74126.39,0.0,-0.65691,0.00018,25.51625]
[1779938003066,29.94,74124.01,0.0,-0.65733,0.00018,25.5035]
[1779938008103,29.93,74123.15,0.0,-0.65749,0.00018,25.49881]
[1779938013138,29.93,74124.28,0.0,-0.65731,0.00018,25.50144]
[1779938018172,29.93,74120.29,0.0,-0.65802,0.00018,25.48003]
[1779938023209,29.93,74118.41,0.0,-0.65836,0.00018,25.4698]
[1779938028243,29.93,74119.62,0.0,-0.65815,0.00018,25.47606]
[1779938032272,29.93,74097.0,0.0,-0.66215,0.00018,25.35383]
[1779938033278,29.93,74097.0,0.0,-0.66215,0.00018,25.35376]
[1779938035314,29.93,74104.06,0.0,-0.66091,0.00018,25.39197]
[1779938037308,29.93,74110.75,0.0,-0.65973,0.00018,25.42812]
[1779938042344,29.93,74112.47,0.0,-0.65943,0.00018,25.43733]
[1779938047378,29.93,74109.59,0.0,-0.65994,0.00018,25.42175]
[1779938052413,29.93,74119.16,0.0,-0.65825,0.00018,25.47307]
[1779938054426,29.93,74124.35,0.0,-0.65734,0.00018,25.50066]
[1779938058455,29.92,74130.02,0.0,-0.65634,0.00018,25.53051]
[1779938063489,29.92,74126.59,0.0,-0.65696,0.00018,25.51203]
[1779938067518,29.92,74125.19,0.0,-0.65721,0.00018,25.50447]
[1779938069532,29.92,74119.5,0.0,-0.65822,0.00018,25.47411]
[1779938074571,29.92,74118.47,0.0,-0.65842,0.00018,25.46536]
[1779938079612,29.92,74117.27,0.0,-0.65863,0.00018,25.45905]
[1779938080612,29.92,74124.7,0.0,-0.65731,0.00018,25.49872]
[1779938081635,29.92,74124.72,0.0,-0.65731,0.00018,25.49881]
[1779938086651,29.92,74129.71,0.0,-0.65643,0.00018,25.52516]
[1779938091686,29.92,74133.54,0.0,-0.65576,0.00018,25.54527]
[1779938096721,29.92,74134.87,0.0,-0.65553,0.00018,25.55212]
[1779938102571,29.92,74136.0,0.0,-0.65533,0.00018,25.55788]
[1779938107799,29.92,74142.58,0.0,-0.65417,0.00018,25.59228]
[1779938112642,29.92,74150.18,0.0,-0.65281,0.00018,25.63211]
[1779938116866,29.92,74167.23,0.0,-0.64977,0.00018,25.72014]
[1779938117874,29.92,74165.18,0.0,-0.65014,0.00018,25.70963]
[1779938122717,29.92,74159.1,0.0,-0.65122,0.00018,25.67833]
[1779938127944,29.92,74156.83,0.0,-0.65162,0.00018,25.66666]
[1779938132978,29.92,74152.27,0.0,-0.65244,0.00018,25.64008]
[1779938138016,29.92,74147.6,0.0,-0.65326,0.00018,25.61615]
[1779938142043,29.93,74139.73,0.0,-0.65465,0.00018,25.5753]
[1779938144058,29.93,74136.13,0.0,-0.65528,0.00018,25.55658]
[1779938147079,29.93,74129.09,0.0,-0.65652,0.00018,25.51974]
[1779938152114,29.93,74113.69,0.0,-0.65922,0.00018,25.4381]
[1779938153121,29.93,74103.26,0.0,-0.66106,0.00018,25.38183]
[1779938154128,29.93,74099.25,0.0,-0.66177,0.00018,25.3601]
[1779938159163,29.93,74102.96,0.0,-0.6611,0.00018,25.38061]
[1779938164198,29.94,74103.9,0.0,-0.66093,0.00018,25.38601]
[1779938167220,29.94,74096.57,0.0,-0.66222,0.00018,25.34621]
[1779938168226,29.94,74088.52,0.0,-0.66363,0.00018,25.30212]
[1779938170241,29.94,74085.25,0.0,-0.66421,0.00018,25.28412]
[1779938174268,29.94,74074.87,0.0,-0.66603,0.00018,25.22672]
[1779938175275,29.94,74068.98,0.0,-0.66706,0.00018,25.19397]
[1779938179303,29.94,74065.74,0.0,-0.66762,0.00018,25.17616]
[1779938183331,29.94,74071.41,0.0,-0.66662,0.00018,25.20812]
[1779938188366,29.94,74072.61,0.0,-0.6664,0.00018,25.21505]
[1779938193401,29.94,74059.75,0.0,-0.66866,0.00017,25.14011]
[1779938194410,29.94,74058.77,0.0,-0.66882,0.00017,25.13471]
[1779938197502,29.95,74048.27,0.0,-0.67065,0.00017,25.07571]
[1779938198470,29.95,74026.3,0.0,-0.67447,0.00017,24.94994]
[1779938199475,29.95,74022.4,0.0,-0.67515,0.00017,24.92726]
[1779938200482,29.95,74033.49,0.0,-0.67322,0.00017,24.9914]
[1779938201489,29.95,74040.55,0.0,-0.67198,0.00017,25.03195]
[1779938203502,29.95,74039.78,0.0,-0.67211,0.00017,25.0277]
[1779938207529,29.95,74034.61,0.0,-0.673,0.00017,24.99845]
[1779938209543,29.95,74041.63,0.0,-0.67177,0.00017,25.03883]
[1779938210550,29.95,74048.78,0.0,-0.67052,0.00017,25.07959]
[1779938211563,29.95,74056.78,0.0,-0.66913,0.00017,25.12486]
[1779938212565,29.95,74054.61,0.0,-0.66951,0.00017,25.11264]
[1779938213572,29.95,74043.32,0.0,-0.67147,0.00017,25.04872]
[1779938214578,29.95,74023.34,0.0,-0.67494,0.00017,24.93399]
[1779938215592,29.95,74018.35,0.0,-0.6758,0.00017,24.90523]
[1779938220620,29.96,74019.81,0.0,-0.67552,0.00017,24.91461]
[1779938225655,29.96,74015.45,0.0,-0.67625,0.00017,24.89006]
[1779938230697,29.97,74019.81,0.0,-0.67546,0.00017,24.91639]
[1779938232711,29.97,74013.98,0.0,-0.67646,0.00017,24.88288]
[1779938237748,29.98,74008.51,0.0,-0.67738,0.00017,24.85189]
[1779938241778,29.98,73997.71,0.0,-0.67924,0.00017,24.78852]
[1779938242783,29.98,73995.17,0.0,-0.67967,0.00017,24.77376]
[1779938243791,29.98,74009.79,0.0,-0.67714,0.00017,24.85997]
[1779938244797,29.98,74018.89,0.0,-0.67556,0.00017,24.91317]
[1779938245803,29.98,74016.0,0.0,-0.67605,0.00017,24.89658]
[1779938247819,29.98,74004.56,0.0,-0.67802,0.00017,24.83016]
[1779938248827,29.98,73993.66,0.0,-0.6799,0.00017,24.76599]
[1779938249834,29.99,74000.49,0.0,-0.67871,0.00017,24.80668]
[1779938251848,29.99,74001.88,0.0,-0.67847,0.00017,24.81202]
[1779938253873,29.99,73987.98,0.0,-0.68085,0.00017,24.73063]
[1779938254869,30.0,73987.54,0.0,-0.6809,0.00017,24.72886]
[1779938255884,30.0,73976.33,0.0,-0.6828,0.00017,24.66294]
[1779938256884,29.99,73975.92,0.0,-0.68291,0.00017,24.65896]
[1779938257892,29.98,73969.73,0.0,-0.68402,0.00017,24.62028]
[1779938262925,29.96,73967.72,0.0,-0.68449,0.00017,24.60408]
[1779938264940,29.96,73973.57,0.0,-0.68352,0.00017,24.63826]
[1779938266953,29.96,73981.97,0.0,-0.68207,0.00017,24.68852]
[1779938269975,29.96,73971.24,0.0,-0.68392,0.00017,24.6241]
[1779938270987,29.96,73969.81,0.0,-0.68417,0.00017,24.61529]
[1779938276081,29.95,73962.08,0.0,-0.68552,0.00017,24.56796]
[1779938277044,29.95,73904.23,0.0,-0.69536,0.00017,24.21027]
[1779938278056,29.96,73896.37,0.0,-0.69663,0.00017,24.16265]
[1779938279061,29.97,73875.25,0.0,-0.70012,0.00017,24.03055]
[1779938280074,29.99,73887.43,0.0,-0.69798,0.00017,24.1117]
[1779938281081,30.0,73915.93,0.0,-0.6931,0.00017,24.29371]
[1779938282092,30.01,73900.43,0.0,-0.69566,0.00017,24.19859]
[1779938283922,30.01,73854.51,0.0,-0.70336,0.00017,23.90519]
[1779938284144,30.02,73854.51,0.0,-0.70327,0.00017,23.90836]
[1779938285142,30.02,73813.91,0.0,-0.71001,0.00017,23.64229]
[1779938286149,30.05,73781.66,0.0,-0.7151,0.00016,23.43468]
[1779938287146,30.07,73736.33,0.0,-0.72234,0.00016,23.13105]
[1779938288151,30.12,73723.54,0.0,-0.72407,0.00016,23.05664]
[1779938289162,30.13,73698.5,0.0,-0.72804,0.00016,22.88392]
[1779938290189,30.13,73679.33,0.0,-0.73106,0.00016,22.75065]
[1779938291195,30.13,73686.66,0.0,-0.72988,0.00016,22.803]
[1779938292206,30.14,73668.01,0.0,-0.73282,0.00016,22.67221]
[1779938294027,30.14,73562.47,0.0,-0.74927,0.00015,21.90755]
[1779938295223,30.14,73536.01,0.0,-0.75331,0.00015,21.71122]
[1779938296231,30.14,73570.76,0.0,-0.74797,0.00015,21.97011]
[1779938297237,30.14,73612.36,0.0,-0.74153,0.00016,22.27441]
[1779938298247,30.14,73621.97,0.0,-0.74002,0.00016,22.34426]
[1779938299255,30.14,73550.83,0.0,-0.75102,0.00015,21.82289]
[1779938300267,30.14,73515.77,0.0,-0.75635,0.00015,21.56084]
[1779938301272,30.14,73523.26,0.0,-0.75521,0.00015,21.61737]
[1779938302280,30.14,73507.82,0.0,-0.75754,0.00015,21.50131]
[1779938303291,30.14,73511.4,0.0,-0.75698,0.00015,21.52939]
[1779938304302,30.14,73479.98,0.0,-0.7617,0.00015,21.29173]
[1779938305304,30.15,73480.73,0.0,-0.76158,0.00015,21.29791]
[1779938306316,30.15,73499.7,0.0,-0.75872,0.00015,21.44252]
[1779938308330,30.15,73524.97,0.0,-0.75489,0.00015,21.63306]
[1779938309340,30.15,73559.04,0.0,-0.74969,0.00015,21.88713]
[1779938310355,30.15,73590.63,0.0,-0.74482,0.00015,22.11996]
[1779938311357,30.15,73535.67,0.0,-0.75328,0.00015,21.71027]
[1779938312362,30.15,73507.05,0.0,-0.75761,0.00015,21.49566]
[1779938313372,30.15,73497.49,0.0,-0.75904,0.00015,21.42391]
[1779938314383,30.15,73501.65,0.0,-0.75841,0.00015,21.45553]
[1779938315398,30.15,73459.86,0.0,-0.76465,0.00015,21.13851]
[1779938316392,30.17,73442.65,0.0,-0.76711,0.00015,21.01077]
[1779938317400,30.17,73453.85,0.0,-0.76545,0.00015,21.09664]
[1779938318406,30.17,73485.1,0.0,-0.76079,0.00015,21.33528]
[1779938319415,30.17,73528.94,0.0,-0.75417,0.00015,21.66588]
[1779938320427,30.17,73544.98,0.0,-0.75173,0.00015,21.78562]
[1779938321431,30.17,73521.66,0.0,-0.75526,0.00015,21.61206]
[1779938322435,30.17,73496.74,0.0,-0.75902,0.00015,21.42461]
[1779938323443,30.17,73527.38,0.0,-0.75439,0.00015,21.6552]
[1779938324450,30.17,73552.1,0.0,-0.75062,0.00015,21.83955]
[1779938325461,30.19,73544.6,0.0,-0.75166,0.00015,21.78876]
[1779938326467,30.2,73534.83,0.0,-0.75307,0.00015,21.71973]
[1779938327473,30.2,73537.12,0.0,-0.75267,0.00015,21.7393]
[1779938329487,30.23,73555.59,0.0,-0.74964,0.00015,21.88593]
[1779938330508,30.27,73577.13,0.0,-0.74608,0.00015,22.05589]
[1779938331503,30.27,73587.55,0.0,-0.74448,0.00015,22.13191]
[1779938332518,30.28,73580.66,0.0,-0.74543,0.00015,22.08655]
[1779938333518,30.29,73589.98,0.0,-0.7439,0.00015,22.15867]
[1779938334524,30.31,73583.38,0.0,-0.74484,0.00015,22.11449]
[1779938335642,30.31,73595.78,0.0,-0.74286,0.00015,22.2074]
[1779938336569,30.34,73620.37,0.0,-0.73889,0.00016,22.39137]
[1779938337575,30.34,73642.77,0.0,-0.73536,0.00016,22.55258]
[1779938339598,30.36,73663.49,0.0,-0.73196,0.00016,22.70501]
[1779938340601,30.37,73671.93,0.0,-0.7306,0.00016,22.76557]
[1779938341607,30.37,73689.17,0.0,-0.72787,0.00016,22.88588]
[1779938342615,30.37,73706.05,0.0,-0.72518,0.00016,23.00265]
[1779938343627,30.37,73715.56,0.0,-0.72367,0.00016,23.06806]
[1779938344634,30.37,73720.46,0.0,-0.72288,0.00016,23.10163]
[1779938346646,30.37,73712.97,0.0,-0.72407,0.00016,23.05055]
[1779938349667,30.37,73718.24,0.0,-0.72322,0.00016,23.08703]
[1779938350680,30.37,73700.32,0.0,-0.72608,0.00016,22.96396]
[1779938351682,30.37,73687.95,0.0,-0.72804,0.00016,22.87836]
[1779938352699,30.37,73677.73,0.0,-0.72966,0.00016,22.80728]
[1779938353703,30.37,73665.1,0.0,-0.73164,0.00016,22.71913]
[1779938354719,30.37,73644.9,0.0,-0.73482,0.00016,22.5768]
[1779938355720,30.37,73631.92,0.0,-0.73682,0.00016,22.48586]
[1779938356731,30.38,73614.89,0.0,-0.73942,0.00016,22.36639]
[1779938357735,30.39,73624.35,0.0,-0.73788,0.00016,22.43724]
[1779938358741,30.4,73627.84,0.0,-0.73728,0.00016,22.46459]
[1779938359748,30.41,73616.55,0.0,-0.73898,0.00016,22.38628]
[1779938360757,30.41,73605.46,0.0,-0.74066,0.00015,22.30885]
[1779938361761,30.42,73585.7,0.0,-0.74364,0.00015,22.1693]
[1779938362771,30.43,73581.05,0.0,-0.74429,0.00015,22.13869]
[1779938364783,30.45,73571.03,0.0,-0.74571,0.00015,22.07114]
[1779938365824,30.46,73576.95,0.0,-0.74473,0.00015,22.11727]
[1779938366805,30.46,73570.51,0.0,-0.74567,0.00015,22.07275]
[1779938367810,30.47,73582.74,0.0,-0.74371,0.00015,22.16503]
[1779938368817,30.48,73563.87,0.0,-0.7466,0.00015,22.02851]
[1779938369834,30.49,73563.87,0.0,-0.74652,0.00015,22.03194]
[1779938370830,30.5,73576.39,0.0,-0.74453,0.00015,22.12608]
[1779938371838,30.51,73597.33,0.0,-0.74127,0.00015,22.27678]
[1779938372845,30.51,73605.29,0.0,-0.73998,0.00015,22.3364]
[1779938373852,30.52,73603.31,0.0,-0.74024,0.00015,22.32426]
[1779938377881,30.55,73644.68,0.0,-0.73362,0.00016,22.62591]
[1779938378891,30.55,73641.49,0.0,-0.73411,0.00016,22.60362]
[1779938379897,30.55,73630.36,0.0,-0.73584,0.00016,22.5254]
[1779938380904,30.55,73616.21,0.0,-0.73801,0.00015,22.42643]
[1779938381914,30.56,73620.48,0.0,-0.7373,0.00015,22.45893]
[1779938382922,30.57,73611.32,0.0,-0.73867,0.00015,22.39582]
[1779938383925,30.58,73611.49,0.0,-0.73859,0.00015,22.39953]
[1779938384933,30.58,73625.33,0.0,-0.73639,0.00016,22.49989]
[1779938385938,30.59,73625.73,0.0,-0.7363,0.00016,22.50401]
[1779938387953,30.6,73632.73,0.0,-0.73514,0.00016,22.5568]
[1779938388961,30.6,73627.61,0.0,-0.73591,0.00016,22.52147]
[1779938390978,30.61,73625.31,0.0,-0.73622,0.00016,22.50749]
[1779938393003,30.62,73643.19,0.0,-0.73336,0.00016,22.63675]
[1779938393996,30.63,73655.75,0.0,-0.73136,0.00016,22.7259]
[1779938395011,30.63,73666.35,0.0,-0.72968,0.00016,22.8001]
[1779938396021,30.63,73674.83,0.0,-0.72835,0.00016,22.85871]
[1779938397039,30.63,73677.35,0.0,-0.72795,0.00016,22.8762]
[1779938398033,30.63,73687.63,0.0,-0.72633,0.00016,22.947]
[1779938399052,30.63,73674.74,0.0,-0.72836,0.00016,22.85843]
[1779938400050,30.63,73657.37,0.0,-0.73108,0.00016,22.73822]
[1779938401064,30.63,73650.69,0.0,-0.73212,0.00016,22.69175]
[1779938402081,30.63,73643.27,0.0,-0.73326,0.00016,22.64096]
[1779938403089,30.63,73638.31,0.0,-0.73402,0.00016,22.60683]
[1779938404101,30.64,73655.68,0.0,-0.73127,0.00016,22.7298]
[1779938405125,30.64,73654.78,0.0,-0.73141,0.00016,22.72367]
[1779938407149,30.64,73674.84,0.0,-0.72826,0.00016,22.86262]
[1779938408150,30.64,73678.76,0.0,-0.72764,0.00016,22.88969]
[1779938410161,30.64,73670.53,0.0,-0.72893,0.00016,22.83311]
[1779938413193,30.64,73663.03,0.0,-0.7301,0.00016,22.7815]
[1779938414201,30.64,73669.25,0.0,-0.72912,0.00016,22.82458]
[1779938416214,30.64,73659.81,0.0,-0.7306,0.00016,22.75953]
[1779938417219,30.64,73655.36,0.0,-0.73129,0.00016,22.72878]
[1779938418227,30.65,73651.81,0.0,-0.73183,0.00016,22.70447]
[1779938420244,30.65,73645.8,0.0,-0.73271,0.00016,22.66536]
[1779938422255,30.66,73651.29,0.0,-0.73181,0.00016,22.70537]
[1779938424268,30.66,73656.91,0.0,-0.73092,0.00016,22.7448]
[1779938426284,30.66,73666.05,0.0,-0.72949,0.00016,22.80838]
[1779938427289,30.66,73673.46,0.0,-0.72832,0.00016,22.85951]
[1779938432330,30.66,73675.13,0.0,-0.72808,0.00016,22.86793]
[1779938434343,30.67,73685.72,0.0,-0.72641,0.00016,22.94079]
[1779938435353,30.67,73695.3,0.0,-0.72488,0.00016,23.00671]
[1779938438376,30.67,73688.14,0.0,-0.726,0.00016,22.95842]
[1779938439384,30.67,73693.58,0.0,-0.72513,0.00016,22.99598]
[1779938442404,30.67,73684.58,0.0,-0.72654,0.00016,22.93503]
[1779938443411,30.67,73675.93,0.0,-0.72789,0.00016,22.87584]
[1779938446433,30.67,73664.18,0.0,-0.72973,0.00016,22.79504]
[1779938447438,30.67,73654.18,0.0,-0.73129,0.00016,22.7259]
[1779938449453,30.68,73645.57,0.0,-0.73262,0.00016,22.66636]
[1779938450460,30.68,73637.04,0.0,-0.73395,0.00016,22.60708]
[1779938452474,30.68,73624.97,0.0,-0.73578,0.00015,22.52426]
[1779938455369,30.69,73631.57,0.0,-0.73467,0.00016,22.57398]
[1779938460627,30.7,73630.43,0.0,-0.7348,0.00015,22.5683]
[1779938461567,30.7,73654.62,0.0,-0.73103,0.00016,22.73706]
[1779938462620,30.7,73664.96,0.0,-0.72941,0.00016,22.80874]
[1779938463632,30.7,73666.23,0.0,-0.72921,0.00016,22.81762]
[1779938464621,30.7,73685.71,0.0,-0.72615,0.00016,22.95153]
[1779938465627,30.71,73700.58,0.0,-0.72379,0.00016,23.05328]
[1779938466637,30.71,73694.2,0.0,-0.7248,0.00016,23.00994]
[1779938467646,30.71,73675.82,0.0,-0.72769,0.00016,22.88437]
[1779938468659,30.71,73667.15,0.0,-0.72905,0.00016,22.82474]
[1779938469657,30.71,73655.72,0.0,-0.73083,0.00016,22.74582]
[1779938470664,30.71,73654.74,0.0,-0.73098,0.00016,22.73914]
[1779938473733,30.71,73665.06,0.0,-0.72936,0.00016,22.81083]
[1779938474717,30.71,73670.66,0.0,-0.72848,0.00016,22.84945]
[1779938475722,30.71,73686.11,0.0,-0.72606,0.00016,22.95543]
[1779938476730,30.71,73687.91,0.0,-0.72577,0.00016,22.96781]
[1779938477737,30.71,73694.68,0.0,-0.7247,0.00016,23.01401]
[1779938478743,30.71,73695.69,0.0,-0.72454,0.00016,23.0209]
[1779938480765,30.71,73678.24,0.0,-0.72729,0.00016,22.90172]
[1779938481772,30.71,73670.05,0.0,-0.72857,0.00016,22.84544]
[1779938482779,30.71,73668.08,0.0,-0.72888,0.00016,22.83188]
[1779938486807,30.71,73681.69,0.0,-0.72675,0.00016,22.92541]
[1779938487814,30.71,73682.0,0.0,-0.7267,0.00016,22.92751]
[1779938489829,30.71,73687.74,0.0,-0.72579,0.00016,22.96677]
[1779938490835,30.71,73687.32,0.0,-0.72586,0.00016,22.96393]
[1779938491842,30.71,73696.33,0.0,-0.72445,0.00016,23.02225]
[1779938492850,30.71,73708.9,0.0,-0.72246,0.00016,23.10778]
[1779938493858,30.71,73708.27,0.0,-0.72255,0.00016,23.10383]
[1779938498891,30.72,73712.77,0.0,-0.7218,0.00016,23.1356]
[1779938500905,30.72,73705.82,0.0,-0.72289,0.00016,23.08921]
[1779938502919,30.72,73697.56,0.0,-0.72418,0.00016,23.0339]
[1779938505940,30.72,73693.91,0.0,-0.72474,0.00016,23.00948]
[1779938508963,30.72,73682.42,0.0,-0.72655,0.00016,22.93119]
[1779938509989,30.72,73679.72,0.0,-0.72697,0.00016,22.91279]
[1779938511991,30.72,73660.52,0.0,-0.72998,0.00016,22.7808]
[1779938512998,30.72,73672.02,0.0,-0.72818,0.00016,22.86011]
[1779938514006,30.72,73678.86,0.0,-0.7271,0.00016,22.90711]
[1779938515014,30.72,73681.83,0.0,-0.72664,0.00016,22.9275]
[1779938516025,30.72,73692.24,0.0,-0.725,0.00016,22.99855]
[1779938517032,30.72,73689.48,0.0,-0.72543,0.00016,22.97973]
[1779938521066,30.73,73702.06,0.0,-0.72344,0.00016,23.06552]
[1779938522116,30.73,73704.54,0.0,-0.72304,0.00016,23.08257]
[1779938524105,30.73,73714.27,0.0,-0.72149,0.00016,23.14881]
[1779938529146,30.73,73720.7,0.0,-0.72043,0.00016,23.19342]
[1779938530149,30.73,73713.26,0.0,-0.72161,0.00016,23.14342]
[1779938531156,30.73,73709.45,0.0,-0.72222,0.00016,23.11772]
[1779938533170,30.74,73715.24,0.0,-0.72128,0.00016,23.15737]
[1779938538206,30.74,73715.39,0.0,-0.72124,0.00016,23.15919]
[1779938543241,30.74,73716.19,0.0,-0.7211,0.00016,23.16495]
[1779938545256,30.74,73706.73,0.0,-0.7226,0.00016,23.10115]
[1779938547271,30.74,73720.91,0.0,-0.72034,0.00016,23.1973]
[1779938548278,30.74,73735.71,0.0,-0.71798,0.00016,23.29634]
[1779938553312,30.75,73742.54,0.0,-0.71688,0.00016,23.33956]
[1779938555326,30.75,73748.72,0.0,-0.71588,0.00016,23.38089]
[1779938558347,30.75,73754.21,0.0,-0.71499,0.00016,23.41765]
[1779938562380,30.75,73759.74,0.0,-0.71409,0.00016,23.45463]
[1779938564394,30.76,73752.81,0.0,-0.71519,0.00016,23.40935]
[1779938568422,30.76,73761.6,0.0,-0.71377,0.00016,23.46769]
[1779938572451,30.76,73770.06,0.0,-0.71241,0.00016,23.52328]
[1779938576478,30.76,73763.66,0.0,-0.71342,0.00016,23.48178]
[1779938577485,30.76,73755.5,0.0,-0.71473,0.00016,23.4283]
[1779938578493,30.76,73747.98,0.0,-0.71593,0.00016,23.37886]
[1779938581513,30.76,73756.51,0.0,-0.71455,0.00016,23.43547]
[1779938582520,30.76,73762.34,0.0,-0.71362,0.00016,23.4738]
[1779938584537,30.76,73769.89,0.0,-0.7124,0.00016,23.5233]
[1779938587557,30.76,73743.57,0.0,-0.71662,0.00016,23.35024]
[1779938588563,30.76,73748.95,0.0,-0.71576,0.00016,23.38593]
[1779938589571,30.76,73757.11,0.0,-0.71445,0.00016,23.43977]
[1779938590586,30.76,73754.01,0.0,-0.71494,0.00016,23.41941]
[1779938596525,30.77,73742.68,0.0,-0.71674,0.00016,23.34501]
[1779938597636,30.77,73752.0,0.0,-0.71525,0.00016,23.40669]
[1779938598643,30.77,73754.52,0.0,-0.71485,0.00016,23.42337]
[1779938603679,30.77,73755.41,0.0,-0.7147,0.00016,23.4295]
[1779938607707,30.77,73763.34,0.0,-0.71342,0.00016,23.4818]
[1779938608713,30.77,73771.34,0.0,-0.71214,0.00016,23.53412]
[1779938609721,30.77,73767.57,0.0,-0.71274,0.00016,23.50947]
[1779938611734,30.77,73762.3,0.0,-0.71361,0.00016,23.47153]
[1779938616773,30.77,73769.61,0.0,-0.71243,0.00016,23.51959]
[1779938618783,30.77,73778.68,0.0,-0.71097,0.00016,23.57865]
[1779938622813,30.77,73766.11,0.0,-0.713,0.00016,23.49652]
[1779938623820,30.77,73764.84,0.0,-0.7132,0.00016,23.48825]
[1779938628855,30.77,73772.08,0.0,-0.71203,0.00016,23.53578]
[1779938633890,30.77,73776.89,0.0,-0.71126,0.00016,23.56718]
[1779938638927,30.77,73775.36,0.0,-0.7115,0.00016,23.55723]
[1779938640939,30.77,73781.47,0.0,-0.71052,0.00016,23.59694]
[1779938643961,30.77,73786.81,0.0,-0.70966,0.00016,23.63145]
[1779938645974,30.77,73796.75,0.0,-0.70806,0.00016,23.69546]
[1779938646994,30.77,73797.3,0.0,-0.70797,0.00016,23.6989]
[1779938650029,30.77,73808.07,0.0,-0.70624,0.00016,23.76768]
[1779938652039,30.77,73814.0,0.0,-0.70528,0.00016,23.80535]
[1779938654053,30.77,73824.27,0.0,-0.70362,0.00016,23.87021]
[1779938659090,30.76,73826.19,0.0,-0.70333,0.00016,23.88162]
[1779938660096,30.76,73833.19,0.0,-0.70219,0.00016,23.92564]
[1779938664124,30.76,73826.58,0.0,-0.70329,0.00016,23.88323]
[1779938669159,30.76,73838.24,0.0,-0.7014,0.00016,23.95606]
[1779938670165,30.75,73845.56,0.0,-0.70021,0.00016,24.00176]
[1779938672179,30.75,73839.75,0.0,-0.70119,0.00016,23.96157]
[1779938677215,30.75,73840.27,0.0,-0.70113,0.00016,23.96393]
[1779938680235,30.75,73832.64,0.0,-0.70239,0.00016,23.9154]
[1779938681242,30.75,73826.54,0.0,-0.70339,0.00016,23.87671]
[1779938686277,30.74,73829.85,0.0,-0.70287,0.00016,23.89702]
[1779938687284,30.74,73824.2,0.0,-0.70379,0.00016,23.86115]
[1779938692319,30.74,73825.25,0.0,-0.70364,0.00016,23.86722]
[1779938697354,30.74,73829.49,0.0,-0.70296,0.00016,23.89342]
[1779938701381,30.74,73838.06,0.0,-0.70158,0.00016,23.94686]
[1779938705411,30.73,73832.1,0.0,-0.70258,0.00016,23.90857]
[1779938708449,30.73,73822.93,0.0,-0.70408,0.00016,23.85002]
[1779938712473,30.73,73831.38,0.0,-0.70272,0.00016,23.9032]
[1779938715493,30.73,73837.87,0.0,-0.70167,0.00016,23.94372]
[1779938719521,30.72,73828.57,0.0,-0.7032,0.00016,23.88438]
[1779938724557,30.72,73816.86,0.0,-0.70512,0.00016,23.80955]
[1779938729593,30.72,73816.29,0.0,-0.70522,0.00016,23.80572]
[1779938732615,30.72,73805.17,0.0,-0.70705,0.00016,23.73103]
[1779938737652,30.72,73805.8,0.0,-0.70696,0.00016,23.73481]
[1779938738661,30.72,73812.62,0.0,-0.70585,0.00016,23.77842]
[1779938743704,30.72,73807.94,0.0,-0.70662,0.00016,23.748]
[1779938744705,30.72,73795.37,0.0,-0.70866,0.00016,23.66715]
[1779938749740,30.72,73797.31,0.0,-0.70834,0.00016,23.67985]
[1779938753769,30.72,73799.65,0.0,-0.70796,0.00016,23.69493]
[1779938755783,30.72,73789.87,0.0,-0.70955,0.00016,23.63169]
[1779938756789,30.72,73797.18,0.0,-0.70836,0.00016,23.67892]
[1779938758807,30.72,73803.28,0.0,-0.70738,0.00016,23.71813]
[1779938762831,30.72,73791.14,0.0,-0.70935,0.00016,23.63968]
[1779938763838,30.72,73787.07,0.0,-0.71001,0.00016,23.61329]
[1779938765863,30.72,73782.95,0.0,-0.71067,0.00016,23.58644]
[1779938770895,30.72,73788.13,0.0,-0.70984,0.00016,23.61982]
[1779938773917,30.72,73782.72,0.0,-0.71072,0.00016,23.58457]
[1779938778964,30.71,73783.58,0.0,-0.71058,0.00016,23.59004]
[1779938783998,30.71,73779.66,0.0,-0.71122,0.00016,23.5644]
[1779938789035,30.71,73784.15,0.0,-0.7105,0.00016,23.5935]
[1779938794071,30.71,73790.51,0.0,-0.7095,0.00016,23.63117]
[1779938799104,30.71,73793.11,0.0,-0.70909,0.00016,23.64764]
[1779938804140,30.71,73795.41,0.0,-0.70873,0.00016,23.66201]
[1779938807161,30.71,73784.4,0.0,-0.71052,0.00016,23.59035]
[1779938812203,30.71,73779.55,0.0,-0.7113,0.00016,23.55867]
[1779938816228,30.71,73771.65,0.0,-0.71257,0.00016,23.50707]
[1779938821263,30.71,73776.33,0.0,-0.71182,0.00016,23.53777]
[1779938826297,30.71,73777.73,0.0,-0.71159,0.00016,23.54696]
[1779938828312,30.71,73785.3,0.0,-0.71037,0.00016,23.59618]
[1779938833349,30.71,73785.43,0.0,-0.71035,0.00016,23.59688]
[1779938838414,30.71,73787.92,0.0,-0.70996,0.00016,23.61284]
[1779938840431,30.71,73778.11,0.0,-0.71154,0.00016,23.549]
[1779938842444,30.71,73787.28,0.0,-0.71006,0.00016,23.60865]
[1779938847478,30.71,73791.59,0.0,-0.70937,0.00016,23.63636]
[1779938852513,30.7,73791.78,0.0,-0.70937,0.00016,23.63399]
[1779938857549,30.7,73791.4,0.0,-0.70943,0.00016,23.63136]
[1779938862584,30.7,73792.48,0.0,-0.70926,0.00016,23.63815]
[1779938863591,30.7,73783.12,0.0,-0.71077,0.00016,23.57749]
[1779938864598,30.7,73774.45,0.0,-0.71217,0.00016,23.52101]
[1779938867619,30.7,73779.96,0.0,-0.71128,0.00016,23.55715]
[1779938872655,30.71,73775.58,0.0,-0.71198,0.00016,23.52876]
[1779938877692,30.71,73770.2,0.0,-0.71284,0.00016,23.49382]
[1779938880713,30.71,73764.87,0.0,-0.71369,0.00016,23.45908]
[1779938881721,30.71,73757.9,0.0,-0.71481,0.00016,23.41333]
[1779938884741,30.71,73749.89,0.0,-0.71608,0.00016,23.36087]
[1779938889778,30.71,73746.23,0.0,-0.71664,0.00016,23.33752]
[1779938891800,30.71,73710.18,0.0,-0.72238,0.00016,23.0964]
[1779938893810,30.71,73719.71,0.0,-0.72086,0.00016,23.16063]
[1779938898847,30.72,73724.21,0.0,-0.72013,0.00016,23.19148]
[1779938901865,30.72,73715.29,0.0,-0.72155,0.00016,23.13143]
[1779938906905,30.71,73711.07,0.0,-0.72223,0.00016,23.10262]
[1779938907917,30.71,73700.19,0.0,-0.72396,0.00016,23.02877]
[1779938908923,30.71,73697.57,0.0,-0.72437,0.00016,23.01082]
[1779938909929,30.71,73680.81,0.0,-0.72702,0.00016,22.89636]
[1779938910935,30.71,73679.72,0.0,-0.72719,0.00016,22.88885]
[1779938915986,30.71,73677.87,0.0,-0.72751,0.00016,22.87245]
[1779938921019,30.71,73672.36,0.0,-0.72838,0.00016,22.83446]
[1779938926064,30.71,73674.59,0.0,-0.72803,0.00016,22.84971]
[1779938928977,30.71,73666.42,0.0,-0.72931,0.00016,22.79346]
[1779938931091,30.71,73671.84,0.0,-0.72846,0.00016,22.83078]
[1779938932103,30.71,73679.75,0.0,-0.72722,0.00016,22.88505]
[1779938933106,30.71,73692.0,0.0,-0.72529,0.00016,22.96875]
[1779938934113,30.71,73693.31,0.0,-0.72509,0.00016,22.97768]
[1779938938140,30.71,73696.86,0.0,-0.72453,0.00016,23.00174]
[1779938941162,30.71,73691.33,0.0,-0.7254,0.00016,22.964]
[1779938942169,30.71,73682.85,0.0,-0.72674,0.00016,22.9059]
[1779938943176,30.71,73682.16,0.0,-0.72686,0.00016,22.90105]
[1779938944184,30.71,73674.36,0.0,-0.72808,0.00016,22.84743]
[1779938945190,30.71,73670.58,0.0,-0.72868,0.00016,22.82127]
[1779938946197,30.71,73677.09,0.0,-0.72766,0.00016,22.86595]
[1779938947204,30.71,73680.65,0.0,-0.7271,0.00016,22.89034]
[1779938948212,30.71,73687.85,0.0,-0.72597,0.00016,22.93954]
[1779938950227,30.71,73690.5,0.0,-0.72555,0.00016,22.95755]
[1779938953250,30.71,73682.7,0.0,-0.72679,0.00016,22.90402]
[1779938958285,30.7,73685.25,0.0,-0.7264,0.00016,22.92104]
[1779938963320,30.7,73685.68,0.0,-0.72633,0.00016,22.92383]
[1779938967348,30.7,73694.66,0.0,-0.72492,0.00016,22.9851]
[1779938970369,30.7,73690.11,0.0,-0.72564,0.00016,22.95397]
[1779938972383,30.7,73683.57,0.0,-0.7267,0.00016,22.90559]
[1779938974398,30.7,73678.24,0.0,-0.72754,0.00016,22.86883]
[1779938979433,30.7,73673.53,0.0,-0.72829,0.00016,22.83604]
[1779938981448,30.7,73668.04,0.0,-0.72915,0.00016,22.79811]
[1779938986482,30.7,73668.14,0.0,-0.72914,0.00016,22.79862]
[1779938991518,30.7,73667.33,0.0,-0.72927,0.00016,22.79287]
[1779938994537,30.7,73662.15,0.0,-0.73009,0.00016,22.75697]
[1779938997560,30.7,73653.6,0.0,-0.73143,0.00016,22.69752]
[1779939002597,30.7,73633.16,0.0,-0.73462,0.00016,22.55483]
[1779939003603,30.7,73623.73,0.0,-0.73608,0.00015,22.48865]
[1779939004612,30.7,73598.05,0.0,-0.74004,0.00015,22.30704]
[1779939005617,30.7,73588.25,0.0,-0.74155,0.00015,22.2373]
[1779939006627,30.7,73572.89,0.0,-0.7439,0.00015,22.12731]
[1779939007658,30.7,73559.05,0.0,-0.746,0.00015,22.02775]
[1779939008652,30.7,73542.04,0.0,-0.74858,0.00015,21.90479]
[1779939009654,30.69,73540.98,0.0,-0.74876,0.00015,21.89605]
[1779939010690,30.69,73534.33,0.0,-0.74976,0.00015,21.84779]
[1779939012675,30.7,73549.46,0.0,-0.74745,0.00015,21.95881]
[1779939013686,30.7,73558.28,0.0,-0.74611,0.00015,22.02257]
[1779939017713,30.7,73547.0,0.0,-0.74782,0.00015,21.94131]
[1779939018717,30.7,73541.65,0.0,-0.74862,0.00015,21.90263]
[1779939020744,30.71,73542.8,0.0,-0.74839,0.00015,21.91386]
[1779939022759,30.72,73553.98,0.0,-0.74661,0.00015,21.99879]
[1779939023767,30.72,73558.51,0.0,-0.74592,0.00015,22.03158]
[1779939025771,30.72,73554.02,0.0,-0.74659,0.00015,21.9994]
[1779939027793,30.72,73560.15,0.0,-0.74566,0.00015,22.04357]
[1779939028813,30.72,73579.06,0.0,-0.74278,0.00015,22.17948]
[1779939029811,30.72,73593.97,0.0,-0.74048,0.00015,22.28632]
[1779939033844,30.72,73577.14,0.0,-0.74308,0.00015,22.16313]
[1779939034848,30.72,73568.21,0.0,-0.74444,0.00015,22.09924]
[1779939036862,30.72,73581.22,0.0,-0.74245,0.00015,22.1926]
[1779939039885,30.72,73589.59,0.0,-0.74116,0.00015,22.2525]
[1779939044923,30.73,73585.29,0.0,-0.74181,0.00015,22.22228]
[1779939045936,30.73,73579.47,0.0,-0.7427,0.00015,22.18076]
[1779939048962,30.73,73596.35,0.0,-0.74011,0.00015,22.30134]
[1779939049965,30.73,73603.1,0.0,-0.73907,0.00015,22.34926]
[1779939050972,30.73,73612.0,0.0,-0.7377,0.00015,22.41215]
[1779939056012,30.73,73610.6,0.0,-0.73791,0.00015,22.40236]
[1779939061043,30.73,73608.45,0.0,-0.73824,0.00015,22.38739]
[1779939064065,30.73,73623.37,0.0,-0.73593,0.00015,22.49274]
[1779939065073,30.73,73628.93,0.0,-0.73506,0.00015,22.53181]
[1779939066080,30.73,73634.16,0.0,-0.73425,0.00016,22.56835]
[1779939070118,30.73,73620.78,0.0,-0.73633,0.00015,22.47449]
[1779939071121,30.73,73601.59,0.0,-0.73928,0.00015,22.33923]
[1779939073133,30.73,73618.27,0.0,-0.73671,0.00015,22.45708]
[1779939074140,30.73,73627.1,0.0,-0.73534,0.00015,22.51916]
[1779939077160,30.73,73635.22,0.0,-0.73408,0.00016,22.57607]
[1779939078171,30.73,73625.29,0.0,-0.73562,0.00015,22.50661]
[1779939079178,30.73,73611.87,0.0,-0.73769,0.00015,22.41216]
[1779939081191,30.73,73619.87,0.0,-0.73646,0.00015,22.46865]
[1779939082198,30.73,73627.29,0.0,-0.73531,0.00015,22.52072]
[1779939084211,30.73,73619.87,0.0,-0.73645,0.00015,22.46878]
[1779939089246,30.73,73623.94,0.0,-0.73581,0.00015,22.49775]
[1779939091261,30.73,73618.45,0.0,-0.73669,0.00015,22.4558]
[1779939096295,30.73,73614.26,0.0,-0.73733,0.00015,22.42644]
[1779939098310,30.73,73608.03,0.0,-0.73829,0.00015,22.38252]
[1779939101331,30.73,73613.89,0.0,-0.73738,0.00015,22.42399]
[1779939103345,30.73,73620.65,0.0,-0.73634,0.00015,22.47163]
[1779939108380,30.73,73629.85,0.0,-0.73491,0.00015,22.53641]
[1779939110399,30.73,73642.81,0.0,-0.7329,0.00016,22.62681]
[1779939115433,30.73,73646.03,0.0,-0.7324,0.00016,22.64891]
[1779939120472,30.73,73647.41,0.0,-0.73219,0.00016,22.65834]
[1779939124539,30.73,73641.28,0.0,-0.73315,0.00016,22.61556]
[1779939125508,30.73,73634.53,0.0,-0.7342,0.00016,22.56832]
[1779939126515,30.73,73636.8,0.0,-0.73385,0.00016,22.58424]
[1779939128529,30.73,73648.65,0.0,-0.732,0.00016,22.66682]
[1779939129536,30.73,73651.54,0.0,-0.73155,0.00016,22.68685]
[1779939132557,30.73,73662.8,0.0,-0.72979,0.00016,22.76471]
[1779939134588,30.73,73666.31,0.0,-0.72924,0.00016,22.78898]
[1779939135577,30.73,73673.32,0.0,-0.72814,0.00016,22.83725]
[1779939136585,30.73,73683.11,0.0,-0.7266,0.00016,22.90433]
[1779939137593,30.73,73687.97,0.0,-0.72584,0.00016,22.93747]
[1779939139617,30.73,73688.16,0.0,-0.72581,0.00016,22.93876]
[1779939141625,30.73,73678.8,0.0,-0.72729,0.00016,22.87461]
[1779939142633,30.73,73675.79,0.0,-0.72776,0.00016,22.85393]
[1779939144647,30.73,73689.9,0.0,-0.72554,0.00016,22.95034]
[1779939145653,30.73,73692.76,0.0,-0.72509,0.00016,22.96975]
[1779939149681,30.73,73687.35,0.0,-0.72596,0.00016,22.93242]
[1779939152714,30.73,73671.48,0.0,-0.72848,0.00016,22.81992]
[1779939153715,30.73,73660.75,0.0,-0.73017,0.00016,22.74577]
[1779939154723,30.73,73655.51,0.0,-0.73099,0.00016,22.70926]
[1779939159755,30.73,73666.05,0.0,-0.72935,0.00016,22.78174]
[1779939163783,30.73,73671.93,0.0,-0.72843,0.00016,22.82207]
[1779939164791,30.73,73678.26,0.0,-0.72744,0.00016,22.86543]
[1779939166804,30.73,73668.61,0.0,-0.72896,0.00016,22.79908]
[1779939167812,30.73,73670.42,0.0,-0.72868,0.00016,22.81151]
[1779939172846,30.72,73669.25,0.0,-0.72886,0.00016,22.80322]
[1779939174861,30.72,73654.48,0.0,-0.73118,0.00016,22.70102]
[1779939175867,30.72,73653.33,0.0,-0.73136,0.00016,22.6928]
[1779939179895,30.72,73670.89,0.0,-0.72863,0.00016,22.81376]
[1779939180902,30.72,73677.52,0.0,-0.72759,0.00016,22.85919]
[1779939185939,30.72,73681.17,0.0,-0.72702,0.00016,22.88378]
[1779939190976,30.72,73678.03,0.0,-0.72753,0.00016,22.86156]
[1779939192990,30.72,73667.28,0.0,-0.72923,0.00016,22.78739]
[1779939193996,30.72,73662.68,0.0,-0.72995,0.00016,22.75546]
[1779939197020,30.71,73654.93,0.0,-0.73117,0.00016,22.70141]
[1779939202053,30.71,73663.28,0.0,-0.72988,0.00016,22.75858]
[1779939205074,30.71,73668.14,0.0,-0.72913,0.00016,22.79175]
[1779939210113,30.71,73670.06,0.0,-0.72884,0.00016,22.80437]
[1779939211121,30.71,73664.11,0.0,-0.7298,0.00016,22.75981]
[1779939212129,30.71,73657.43,0.0,-0.73085,0.00016,22.71358]
[1779939217162,30.71,73662.46,0.0,-0.73007,0.00016,22.74802]
[1779939221191,30.71,73657.22,0.0,-0.7309,0.00016,22.71141]
[1779939222197,30.71,73644.04,0.0,-0.73295,0.00016,22.61987]
[1779939223206,30.71,73646.77,0.0,-0.73253,0.00016,22.63877]
[1779939225220,30.7,73654.15,0.0,-0.73138,0.00016,22.68979]
[1779939227233,30.7,73661.11,0.0,-0.73031,0.00016,22.73758]
[1779939232271,30.7,73660.99,0.0,-0.73033,0.00016,22.73635]
[1779939233278,30.7,73655.27,0.0,-0.73123,0.00016,22.69652]
[1779939234285,30.7,73637.89,0.0,-0.73394,0.00016,22.57556]
[1779939237306,30.7,73643.83,0.0,-0.73302,0.00016,22.617]
[1779939241334,30.7,73637.46,0.0,-0.73401,0.00016,22.57252]
[1779939245362,30.7,73632.21,0.0,-0.73482,0.00016,22.53602]
[1779939248383,30.7,73622.77,0.0,-0.73628,0.00015,22.46963]
[1779939249392,30.7,73616.96,0.0,-0.73719,0.00015,22.42864]
[1779939254425,30.7,73625.18,0.0,-0.73592,0.00015,22.48614]
[1779939256440,30.7,73630.66,0.0,-0.73507,0.00016,22.52457]
[1779939261475,30.7,73632.87,0.0,-0.73473,0.00016,22.53996]
[1779939266509,30.7,73638.61,0.0,-0.73384,0.00016,22.58025]
[1779939271546,30.7,73638.92,0.0,-0.73381,0.00016,22.57924]
[1779939272552,30.7,73628.81,0.0,-0.73537,0.00016,22.50858]
[1779939277588,30.7,73625.1,0.0,-0.73597,0.00015,22.48148]
[1779939278595,30.7,73616.72,0.0,-0.73727,0.00015,22.42251]
[1779939279602,30.7,73613.26,0.0,-0.7378,0.00015,22.39835]
[1779939282624,30.7,73603.95,0.0,-0.73922,0.00015,22.33318]
[1779939284638,30.7,73581.7,0.0,-0.74263,0.00015,22.17491]
[1779939285645,30.7,73573.51,0.0,-0.74388,0.00015,22.11636]
[1779939290681,30.7,73575.14,0.0,-0.74362,0.00015,22.12849]
[1779939292694,30.7,73582.11,0.0,-0.74255,0.00015,22.17847]
[1779939293702,30.7,73588.66,0.0,-0.74154,0.00015,22.2254]
[1779939295717,30.7,73591.05,0.0,-0.74117,0.00015,22.24266]
[1779939300752,30.71,73590.83,0.0,-0.74115,0.00015,22.24374]
[1779939301759,30.71,73580.75,0.0,-0.74269,0.00015,22.17199]
[1779939302766,30.72,73580.22,0.0,-0.74274,0.00015,22.16924]
[1779939307811,30.72,73577.59,0.0,-0.74313,0.00015,22.15099]
[1779939312853,30.72,73511.42,0.0,-0.75312,0.00015,21.67257]
[1779939313860,30.73,73468.07,0.0,-0.75947,0.00015,21.35748]
[1779939314883,30.73,73465.03,0.0,-0.75991,0.00015,21.33512]
[1779939316893,30.73,73492.04,0.0,-0.75591,0.00015,21.5351]
[1779939317899,30.73,73454.18,0.0,-0.76153,0.00015,21.25325]
[1779939318917,30.74,73459.78,0.0,-0.76066,0.00015,21.29715]
[1779939319913,30.75,73494.79,0.0,-0.7554,0.00015,21.55997]
[1779939320923,30.75,73498.77,0.0,-0.75481,0.00015,21.58933]
[1779939321926,30.75,73492.61,0.0,-0.75572,0.00015,21.54404]
[1779939322934,30.75,73499.73,0.0,-0.75466,0.00015,21.59648]
[1779939324950,30.75,73448.72,0.0,-0.76221,0.00015,21.21854]
[1779939325957,30.75,73434.32,0.0,-0.76431,0.00015,21.11089]
[1779939326962,30.75,73434.67,0.0,-0.76422,0.00015,21.11565]
[1779939327972,30.75,73420.77,0.0,-0.76625,0.00015,21.01067]
[1779939328981,30.76,73428.93,0.0,-0.76498,0.00015,21.07605]
[1779939329986,30.77,73437.34,0.0,-0.76369,0.00015,21.14248]
[1779939330992,30.78,73439.7,0.0,-0.7633,0.00015,21.16218]
[1779939332000,30.79,73448.95,0.0,-0.76192,0.00015,21.23019]
[1779939333006,30.79,73475.79,0.0,-0.75792,0.00015,21.43192]
[1779939334015,30.79,73485.44,0.0,-0.75649,0.00015,21.50328]
[1779939335021,30.79,73493.14,0.0,-0.75534,0.00015,21.56008]
[1779939336028,30.79,73506.91,0.0,-0.75329,0.00015,21.66111]
[1779939338041,30.79,73511.33,0.0,-0.75262,0.00015,21.69378]
[1779939342103,30.79,73465.1,0.0,-0.75948,0.00015,21.35359]
[1779939343105,30.8,73445.24,0.0,-0.76236,0.00015,21.20755]
[1779939344112,30.81,73444.12,0.0,-0.76244,0.00015,21.20332]
[1779939346126,30.85,73450.57,0.0,-0.76123,0.00015,21.26465]
[1779939349150,30.88,73456.25,0.0,-0.76015,0.00015,21.31863]
[1779939350156,30.89,73462.8,0.0,-0.75913,0.00015,21.37003]
[1779939355190,30.91,73461.92,0.0,-0.75913,0.00015,21.36961]
[1779939358213,30.93,73471.21,0.0,-0.75756,0.00015,21.4479]
[1779939360230,30.94,73464.1,0.0,-0.75852,0.00015,21.3997]
[1779939361245,30.95,73452.38,0.0,-0.76017,0.00015,21.31648]
[1779939362247,30.95,73445.32,0.0,-0.7612,0.00015,21.26427]
[1779939363266,30.96,73447.66,0.0,-0.76078,0.00015,21.28538]
[1779939365275,30.99,73453.93,0.0,-0.75965,0.00015,21.34191]
[1779939370310,31.01,73457.62,0.0,-0.75897,0.00015,21.37585]
[1779939373329,31.01,73465.32,0.0,-0.75783,0.00015,21.43311]
[1779939377361,31.02,73473.11,0.0,-0.75667,0.00015,21.49109]
[1779939381386,31.02,73464.96,0.0,-0.75784,0.00015,21.43237]
[1779939383404,31.03,73450.72,0.0,-0.75986,0.00015,21.33084]
[1779939384407,31.03,73439.9,0.0,-0.76139,0.00015,21.25355]
[1779939386430,31.05,73433.5,0.0,-0.76224,0.00015,21.21]
[1779939387433,31.05,73428.18,0.0,-0.76297,0.00015,21.17305]
[1779939392469,31.09,73421.96,0.0,-0.76358,0.00014,21.13871]
[1779939395512,31.11,73404.07,0.0,-0.76608,0.00014,21.01011]
[1779939396555,31.12,73385.57,0.0,-0.76863,0.00014,20.87718]
[1779939397520,31.13,73361.77,0.0,-0.77195,0.00014,20.70209]
[1779939398592,31.14,73353.52,0.0,-0.77301,0.00014,20.64536]
[1779939399588,31.15,73371.57,0.0,-0.77035,0.00014,20.78602]
[1779939400601,31.15,73384.5,0.0,-0.76851,0.00014,20.8827]
[1779939401627,31.16,73390.69,0.0,-0.76755,0.00014,20.9325]
[1779939402616,31.16,73397.13,0.0,-0.76663,0.00014,20.98042]
[1779939403634,31.16,73385.63,0.0,-0.76828,0.00014,20.89479]
[1779939404632,31.16,73366.22,0.0,-0.77104,0.00014,20.74964]
[1779939405722,31.18,73366.82,0.0,-0.77087,0.00014,20.75866]
[1779939408660,31.2,73388.13,0.0,-0.76769,0.00014,20.9249]
[1779939409671,31.2,73391.33,0.0,-0.76721,0.00014,20.94998]
[1779939414705,31.2,73392.11,0.0,-0.76706,0.00014,20.95745]
[1779939416717,31.21,73399.67,0.0,-0.76597,0.00014,21.01427]
[1779939420757,31.21,73408.34,0.0,-0.7647,0.00014,21.07973]
[1779939421762,31.21,73407.0,0.0,-0.76488,0.00014,21.07022]
[1779939422773,31.21,73379.21,0.0,-0.76885,0.00014,20.864]
[1779939423772,31.21,73375.4,0.0,-0.76938,0.00014,20.83659]
[1779939424777,31.21,73368.46,0.0,-0.77035,0.00014,20.78527]
[1779939426792,31.23,73357.61,0.0,-0.77179,0.00014,20.70917]
[1779939429813,31.24,73373.53,0.0,-0.76943,0.00014,20.83328]
[1779939433843,31.25,73381.3,0.0,-0.76829,0.00014,20.89286]
[1779939434848,31.25,73387.15,0.0,-0.76745,0.00014,20.93679]
[1779939437871,31.25,73392.32,0.0,-0.76668,0.00014,20.97647]
[1779939439884,31.25,73399.0,0.0,-0.76571,0.00014,21.02666]
[1779939443928,31.28,73324.53,0.0,-0.77607,0.00014,20.4792]
[1779939444934,31.29,73316.96,0.0,-0.77704,0.00014,20.4268]
[1779939445941,31.29,73326.61,0.0,-0.77568,0.00014,20.49994]
[1779939446956,31.29,73336.44,0.0,-0.7743,0.00014,20.5743]
[1779939448963,31.29,73345.19,0.0,-0.77306,0.00014,20.64071]
[1779939453998,31.3,73348.94,0.0,-0.77252,0.00014,20.66712]
[1779939459041,31.32,73351.64,0.0,-0.77196,0.00014,20.69632]
[1779939462107,31.32,73346.46,0.0,-0.77266,0.00014,20.65906]
[1779939463071,31.33,73354.91,0.0,-0.77146,0.00014,20.72265]
[1779939464078,31.33,73390.5,0.0,-0.76641,0.00014,20.9873]
[1779939465096,31.33,73396.44,0.0,-0.76556,0.00014,21.03146]
[1779939467101,31.33,73390.42,0.0,-0.7664,0.00014,20.98802]
[1779939469117,31.33,73379.33,0.0,-0.76796,0.00014,20.9066]
[1779939474152,31.34,73383.19,0.0,-0.76737,0.00014,20.93723]
[1779939476166,31.34,73390.03,0.0,-0.76638,0.00014,20.98854]
[1779939478181,31.34,73379.98,0.0,-0.7678,0.00014,20.91509]
[1779939483215,31.35,73391.39,0.0,-0.76613,0.00014,21.00172]
[1779939485230,31.35,73399.01,0.0,-0.76503,0.00014,21.05854]
[1779939488251,31.35,73406.25,0.0,-0.76397,0.00014,21.11296]
[1779939489258,31.35,73395.26,0.0,-0.76553,0.00014,21.03232]
[1779939492282,31.36,73388.7,0.0,-0.76645,0.00014,20.98484]
[1779939493287,31.36,73382.68,0.0,-0.7673,0.00014,20.94069]
[1779939494294,31.36,73376.54,0.0,-0.76816,0.00014,20.89562]
[1779939495301,31.36,73373.14,0.0,-0.76864,0.00014,20.87088]
[1779939498324,31.36,73368.76,0.0,-0.76923,0.00014,20.83988]
[1779939501343,31.37,73374.06,0.0,-0.76845,0.00014,20.88077]
[1779939506377,31.37,73353.43,0.0,-0.77132,0.00014,20.72961]
[1779939507385,31.38,73348.72,0.0,-0.7719,0.00014,20.69847]
[1779939509398,31.4,73358.16,0.0,-0.77042,0.00014,20.77667]
[1779939511414,31.41,73366.37,0.0,-0.76927,0.00014,20.83488]
[1779939512421,31.41,73369.85,0.0,-0.76877,0.00014,20.8611]
[1779939515441,31.41,73364.78,0.0,-0.76946,0.00014,20.82472]
[1779939516448,31.41,73358.62,0.0,-0.77032,0.00014,20.77929]
[1779939518472,31.41,73362.62,0.0,-0.76974,0.00014,20.80981]
[1779939519479,31.41,73371.14,0.0,-0.76853,0.00014,20.87347]
[1779939520487,31.42,73374.73,0.0,-0.76801,0.00014,20.90046]
[1779939522501,31.42,73381.8,0.0,-0.76699,0.00014,20.95346]
[1779939525525,31.42,73369.53,0.0,-0.76871,0.00014,20.86379]
[1779939526532,31.42,73353.52,0.0,-0.77097,0.00014,20.74531]
[1779939527538,31.42,73350.59,0.0,-0.77137,0.00014,20.72398]
[1779939532583,31.43,73359.91,0.0,-0.77001,0.00014,20.79556]
[1779939533590,31.43,73361.94,0.0,-0.76972,0.00014,20.81101]
[1779939538625,31.44,73356.59,0.0,-0.77043,0.00014,20.77317]
[1779939541647,31.44,73350.86,0.0,-0.77122,0.00014,20.73144]
[1779939545676,31.44,73365.23,0.0,-0.76917,0.00014,20.83942]
[1779939546684,31.44,73367.47,0.0,-0.76885,0.00014,20.85634]
[1779939549705,31.44,73362.14,0.0,-0.76958,0.00014,20.81788]
[1779939553733,31.45,73367.68,0.0,-0.76877,0.00014,20.86045]
[1779939557762,31.45,73375.74,0.0,-0.7676,0.00014,20.92165]
[1779939562795,31.46,73378.29,0.0,-0.7672,0.00014,20.94233]
[1779939567832,31.46,73358.01,0.0,-0.77003,0.00014,20.79411]
[1779939568843,31.46,73354.28,0.0,-0.77054,0.00014,20.76709]
[1779939569850,31.47,73349.16,0.0,-0.77125,0.00014,20.72946]
[1779939570860,31.47,73343.78,0.0,-0.77201,0.00014,20.68945]
[1779939574889,31.47,73350.04,0.0,-0.77111,0.00014,20.73449]
[1779939576904,31.47,73357.78,0.0,-0.77001,0.00014,20.79269]
[1779939580933,31.48,73363.25,0.0,-0.76921,0.00014,20.83451]
[1779939582946,31.48,73372.73,0.0,-0.76786,0.00014,20.90529]
[1779939584963,31.48,73378.18,0.0,-0.76707,0.00014,20.94619]
[1779939589997,31.48,73381.27,0.0,-0.7666,0.00014,20.97059]
[1779939595050,31.49,73382.55,0.0,-0.76639,0.00014,20.98171]
[1779939600072,31.49,73387.7,0.0,-0.76562,0.00014,21.02119]
[1779939601095,31.49,73393.84,0.0,-0.76474,0.00014,21.0665]
[1779939602103,31.5,73400.91,0.0,-0.76373,0.00014,21.1185]
[1779939603947,31.5,73423.82,0.0,-0.76044,0.00014,21.28579]
[1779939605117,31.5,73414.87,0.0,-0.76172,0.00014,21.22117]
[1779939606124,31.5,73427.64,0.0,-0.75988,0.00014,21.31427]
[1779939607131,31.5,73433.6,0.0,-0.75901,0.00014,21.35767]
[1779939610153,31.5,73445.18,0.0,-0.75733,0.00014,21.44188]
[1779939615190,31.5,73445.62,0.0,-0.75726,0.00014,21.44547]
[1779939617204,31.5,73438.56,0.0,-0.75827,0.00014,21.39462]
[1779939619219,31.5,73448.73,0.0,-0.7568,0.00014,21.46826]
[1779939622241,31.5,73455.3,0.0,-0.75584,0.00015,21.51581]
[1779939625272,31.5,73465.39,0.0,-0.75437,0.00015,21.58865]
[1779939626268,31.5,73476.82,0.0,-0.7527,0.00015,21.6705]
[1779939631302,31.5,73478.42,0.0,-0.75249,0.00015,21.67848]
[1779939633319,31.5,73470.83,0.0,-0.75359,0.00015,21.62426]
[1779939635332,31.5,73463.88,0.0,-0.7546,0.00015,21.57464]
[1779939640369,31.51,73466.63,0.0,-0.75419,0.00015,21.59491]
[1779939644400,31.51,73461.15,0.0,-0.75498,0.00015,21.55592]
[1779939646414,31.51,73444.84,0.0,-0.75735,0.00014,21.43855]
[1779939648432,31.51,73432.99,0.0,-0.75906,0.00014,21.35312]
[1779939652462,31.51,73423.16,0.0,-0.76046,0.00014,21.28231]
[1779939654482,31.51,73434.95,0.0,-0.75876,0.00014,21.36802]
[1779939655484,31.51,73433.63,0.0,-0.75895,0.00014,21.35858]
[1779939660518,31.51,73432.65,0.0,-0.75907,0.00014,21.35215]
[1779939665553,31.51,73433.72,0.0,-0.75891,0.00014,21.36051]
[1779939668612,31.51,73439.49,0.0,-0.75807,0.00014,21.4025]
[1779939670602,31.52,73445.71,0.0,-0.75717,0.00014,21.4475]
[1779939673624,31.52,73450.11,0.0,-0.75653,0.00015,21.4792]
[1779939678658,31.51,73459.35,0.0,-0.75519,0.00015,21.5456]
[1779939683694,31.51,73458.94,0.0,-0.75525,0.00015,21.54238]
[1779939688731,31.51,73456.9,0.0,-0.75556,0.00015,21.52743]
[1779939691749,31.51,73451.2,0.0,-0.75641,0.00015,21.48279]
[1779939694774,31.51,73457.78,0.0,-0.75546,0.00015,21.53012]
[1779939697798,31.51,73474.87,0.0,-0.75296,0.00015,21.6528]
[1779939698799,31.51,73476.3,0.0,-0.75275,0.00015,21.66305]
[1779939700814,31.51,73470.09,0.0,-0.75366,0.00015,21.61868]
[1779939701820,31.51,73462.58,0.0,-0.75475,0.00015,21.56492]
[1779939702829,31.51,73456.75,0.0,-0.7556,0.00015,21.52302]
[1779939703835,31.51,73451.38,0.0,-0.75638,0.00015,21.48431]
[1779939704844,31.51,73441.91,0.0,-0.75775,0.00014,21.41599]
[1779939705848,31.51,73444.89,0.0,-0.75732,0.00014,21.43755]
[1779939706857,31.51,73450.83,0.0,-0.75646,0.00015,21.4804]
[1779939708873,31.51,73451.74,0.0,-0.75633,0.00015,21.48686]
[1779939713910,31.51,73455.01,0.0,-0.75586,0.00015,21.51026]
[1779939717938,31.51,73461.51,0.0,-0.75491,0.00015,21.55692]
[1779939720960,31.51,73469.08,0.0,-0.7538,0.00015,21.61148]
[1779939722974,31.51,73458.86,0.0,-0.75529,0.00015,21.53818]
[1779939723981,31.51,73457.38,0.0,-0.75551,0.00015,21.52758]
[1779939727002,31.51,73451.24,0.0,-0.7564,0.00015,21.4834]
[1779939728013,31.51,73441.17,0.0,-0.75786,0.00014,21.41073]
[1779939729014,31.51,73441.64,0.0,-0.75779,0.00014,21.41417]
[1779939734051,31.51,73444.37,0.0,-0.75739,0.00014,21.43413]
[1779939738080,31.52,73449.86,0.0,-0.75659,0.00015,21.4739]
[1779939743116,31.52,73450.85,0.0,-0.75644,0.00015,21.48112]
[1779939745129,31.52,73445.38,0.0,-0.75724,0.00014,21.44176]
[1779939750166,31.52,73437.33,0.0,-0.75839,0.00014,21.38401]
[1779939755201,31.52,73444.53,0.0,-0.75736,0.00014,21.43315]
[1779939760235,31.52,73441.79,0.0,-0.75775,0.00014,21.41366]
[1779939763256,31.52,73434.97,0.0,-0.75873,0.00014,21.36461]
[1779939767283,31.52,73427.2,0.0,-0.75984,0.00014,21.30872]
[1779939771312,31.52,73421.9,0.0,-0.76059,0.00014,21.27084]
[1779939777354,31.53,73419.63,0.0,-0.7609,0.00014,21.25519]
[1779939782398,31.53,73399.68,0.0,-0.76375,0.00014,21.11014]
[1779939783404,31.53,73396.62,0.0,-0.76419,0.00014,21.08778]
[1779939786426,31.53,73403.36,0.0,-0.76322,0.00014,21.13723]
[1779939788439,31.53,73411.39,0.0,-0.76207,0.00014,21.19616]
[1779939790453,31.53,73405.34,0.0,-0.76293,0.00014,21.15229]
[1779939791472,31.53,73397.85,0.0,-0.76399,0.00014,21.09773]
[1779939792468,31.53,73384.7,0.0,-0.76586,0.00014,21.00138]
[1779939793474,31.53,73378.34,0.0,-0.76676,0.00014,20.95477]
[1779939794482,31.53,73374.25,0.0,-0.76734,0.00014,20.92486]
[1779939796495,31.53,73380.13,0.0,-0.7665,0.00014,20.96853]
[1779939801536,31.53,73377.4,0.0,-0.76686,0.00014,20.94955]
[1779939804556,31.54,73385.13,0.0,-0.76576,0.00014,21.0069]
[1779939809590,31.54,73380.4,0.0,-0.76641,0.00014,20.97312]
[1779939815636,31.54,73381.37,0.0,-0.76627,0.00014,20.97788]
[1779939820667,31.54,73377.66,0.0,-0.76678,0.00014,20.95163]
[1779939825704,31.55,73383.12,0.0,-0.76598,0.00014,20.99293]
[1779939830740,31.55,73385.95,0.0,-0.76556,0.00014,21.01474]
[1779939832759,31.55,73392.72,0.0,-0.76458,0.00014,21.06474]
[1779939833912,31.55,73401.24,0.0,-0.76337,0.00014,21.12701]
[1779939834801,31.55,73362.46,0.0,-0.76886,0.00014,20.84278]
[1779939835808,31.55,73296.08,0.0,-0.77812,0.00014,20.3489]
[1779939836812,31.55,73287.39,0.0,-0.77931,0.00014,20.28419]
[1779939837822,31.56,73273.09,0.0,-0.78125,0.00014,20.17725]
[1779939838936,31.57,73286.27,0.0,-0.77936,0.00014,20.28101]
[1779939839887,31.58,73297.46,0.0,-0.77773,0.00014,20.36944]
[1779939840902,31.58,73298.67,0.0,-0.77756,0.00014,20.3789]
[1779939843922,31.58,73304.46,0.0,-0.77674,0.00014,20.42337]
[1779939844925,31.58,73312.91,0.0,-0.77556,0.00014,20.48674]
[1779939845933,31.58,73314.44,0.0,-0.77535,0.00014,20.49842]
[1779939847956,31.58,73307.53,0.0,-0.7763,0.00014,20.44716]
[1779939848964,31.59,73358.56,0.0,-0.76914,0.00014,20.82782]
[1779939849971,31.59,73368.76,0.0,-0.76771,0.00014,20.90272]
[1779939850977,31.59,73368.74,0.0,-0.76771,0.00014,20.9023]
[1779939852991,31.59,73362.75,0.0,-0.76856,0.00014,20.85813]
[1779939855012,31.59,73368.15,0.0,-0.76779,0.00014,20.89825]
[1779939860061,31.59,73365.72,0.0,-0.76812,0.00014,20.88116]
[1779939862062,31.59,73350.21,0.0,-0.7703,0.00014,20.76701]
[1779939863070,31.59,73346.62,0.0,-0.7708,0.00014,20.74063]
[1779939865083,31.59,73342.51,0.0,-0.77136,0.00014,20.71063]
[1779939866090,31.59,73336.71,0.0,-0.77217,0.00014,20.66788]
[1779939867098,31.59,73329.94,0.0,-0.77311,0.00014,20.61793]
[1779939868105,31.6,73330.07,0.0,-0.77309,0.00014,20.61923]
[1779939869111,31.6,73322.75,0.0,-0.7741,0.00014,20.56508]
[1779939870123,31.6,73327.85,0.0,-0.77338,0.00014,20.60339]
[1779939872136,31.6,73325.25,0.0,-0.77376,0.00014,20.58119]
[1779939874151,31.6,73331.14,0.0,-0.77292,0.00014,20.62567]
[1779939877173,31.6,73332.82,0.0,-0.77267,0.00014,20.63907]
[1779939879195,31.61,73348.23,0.0,-0.7705,0.00014,20.75373]
[1779939880193,31.61,73365.91,0.0,-0.76801,0.00014,20.88442]
[1779939881201,31.61,73364.26,0.0,-0.76824,0.00014,20.87257]
[1779939882207,31.61,73353.61,0.0,-0.76973,0.00014,20.79442]
[1779939883215,31.61,73350.49,0.0,-0.77016,0.00014,20.77178]
[1779939886235,31.61,73357.26,0.0,-0.76918,0.00014,20.82292]
[1779939888252,31.61,73363.27,0.0,-0.76832,0.00014,20.86783]
[1779939891271,31.62,73356.62,0.0,-0.76924,0.00014,20.81986]
[1779939892283,31.62,73362.61,0.0,-0.76839,0.00014,20.86434]
[1779939894297,31.62,73361.11,0.0,-0.76859,0.00014,20.85388]
[1779939896368,31.62,73352.48,0.0,-0.76979,0.00014,20.79091]
[1779939897361,31.62,73343.06,0.0,-0.7711,0.00014,20.7217]
[1779939898361,31.62,73331.91,0.0,-0.77266,0.00014,20.63934]
[1779939899369,31.62,73328.26,0.0,-0.77316,0.00014,20.61254]
[1779939904405,31.63,73329.51,0.0,-0.77297,0.00014,20.6227]
[1779939906418,31.63,73340.37,0.0,-0.77144,0.00014,20.70368]
[1779939907425,31.63,73345.58,0.0,-0.77071,0.00014,20.74237]
[1779939908433,31.63,73355.8,0.0,-0.76927,0.00014,20.81802]
[1779939909440,31.63,73370.28,0.0,-0.76723,0.00014,20.92466]
[1779939910448,31.63,73377.89,0.0,-0.76615,0.00014,20.98051]
[1779939911454,31.63,73384.42,0.0,-0.76522,0.00014,21.02846]
[1779939916281,31.63,73376.56,0.0,-0.76632,0.00014,20.97165]
[1779939917514,31.63,73377.8,0.0,-0.76614,0.00014,20.98089]
[1779939919528,31.63,73382.86,0.0,-0.76542,0.00014,21.0182]
[1779939924562,31.63,73389.99,0.0,-0.7644,0.00014,21.07089]
[1779939929607,31.63,73390.56,0.0,-0.76431,0.00014,21.07534]
[1779939931617,31.64,73398.52,0.0,-0.7632,0.00014,21.12995]
[1779939932627,31.64,73399.28,0.0,-0.76309,0.00014,21.13549]
[1779939937660,31.64,73403.73,0.0,-0.76245,0.00014,21.16829]
[1779939938666,31.64,73414.26,0.0,-0.76094,0.00014,21.24479]
[1779939939673,31.64,73416.92,0.0,-0.76056,0.00014,21.26419]
[1779939943701,31.64,73423.05,0.0,-0.75967,0.00014,21.30898]
[1779939946497,31.64,73430.27,0.0,-0.75863,0.00014,21.36128]
[1779939947729,31.64,73431.51,0.0,-0.75845,0.00014,21.37031]
[1779939952766,31.64,73435.09,0.0,-0.75792,0.00014,21.39647]
[1779939954779,31.64,73451.0,0.0,-0.75562,0.00014,21.51072]
[1779939955785,31.64,73451.84,0.0,-0.7555,0.00014,21.51688]
[1779939959813,31.64,73460.68,0.0,-0.75422,0.00015,21.57996]
[1779939962840,31.64,73467.25,0.0,-0.75327,0.00015,21.62676]
[1779939964850,31.64,73456.79,0.0,-0.75479,0.00015,21.55201]
[1779939965856,31.64,73444.77,0.0,-0.75653,0.00014,21.46584]
[1779939968882,31.64,73438.9,0.0,-0.75738,0.00014,21.42355]
[1779939971916,31.64,73446.44,0.0,-0.75629,0.00014,21.47761]
[1779939972909,31.64,73453.47,0.0,-0.75528,0.00014,21.52793]
[1779939973918,31.64,73453.38,0.0,-0.75529,0.00014,21.52708]
[1779939974923,31.64,73445.7,0.0,-0.75641,0.00014,21.47192]
[1779939976937,31.64,73430.17,0.0,-0.75865,0.00014,21.36016]
[1779939977944,31.64,73433.08,0.0,-0.75824,0.00014,21.38085]
[1779939982978,31.64,73432.33,0.0,-0.75834,0.00014,21.3755]
[1779939985999,31.64,73426.93,0.0,-0.75912,0.00014,21.33654]
[1779939989022,31.64,73433.65,0.0,-0.75815,0.00014,21.38505]
[1779939994074,31.64,73432.12,0.0,-0.7584,0.00014,21.37032]
[1779939995076,31.64,73440.68,0.0,-0.75717,0.00014,21.43191]
[1779939996082,31.64,73452.47,0.0,-0.75546,0.00014,21.51645]
[1779939997087,31.64,73451.37,0.0,-0.75562,0.00014,21.50846]
[1779940002123,31.63,73440.86,0.0,-0.75716,0.00014,21.43253]
[1779940003130,31.63,73440.58,0.0,-0.7572,0.00014,21.43046]
[1779940004137,31.63,73432.68,0.0,-0.75834,0.00014,21.37356]
[1779940005145,31.63,73430.79,0.0,-0.75861,0.00014,21.35995]
[1779940010179,31.63,73430.71,0.0,-0.75862,0.00014,21.35945]
[1779940015214,31.63,73434.39,0.0,-0.75809,0.00014,21.3859]
[1779940020251,31.63,73433.98,0.0,-0.75815,0.00014,21.38295]
[1779940025284,31.63,73431.78,0.0,-0.75846,0.00014,21.36724]
[1779940030320,31.64,73424.81,0.0,-0.75946,0.00014,21.31711]
[1779940031396,31.64,73416.7,0.0,-0.76063,0.00014,21.25837]
[1779940032394,31.63,73397.43,0.0,-0.76338,0.00014,21.11833]
[1779940033413,31.63,73389.61,0.0,-0.7645,0.00014,21.06132]
[1779940034409,31.63,73386.67,0.0,-0.76491,0.00014,21.03991]
[1779940039445,31.64,73390.58,0.0,-0.76435,0.00014,21.06879]
[1779940044479,31.64,73385.13,0.0,-0.76512,0.00014,21.02911]
[1779940047506,31.64,73381.09,0.0,-0.76569,0.00014,20.99969]
[1779940049518,31.64,73399.49,0.0,-0.76307,0.00014,21.13418]
[1779940050533,31.64,73401.18,0.0,-0.76283,0.00014,21.1465]
[1779940052547,31.64,73388.28,0.0,-0.76469,0.00014,21.04893]
[1779940053547,31.64,73387.66,0.0,-0.76478,0.00014,21.04443]
[1779940058582,31.64,73389.05,0.0,-0.76457,0.00014,21.05497]
[1779940061604,31.64,73394.17,0.0,-0.76384,0.00014,21.09257]
[1779940066647,31.64,73370.76,0.0,-0.76715,0.00014,20.92209]
[1779940067660,31.64,73334.44,0.0,-0.77224,0.00014,20.65491]
[1779940068661,31.64,73323.11,0.0,-0.77381,0.00014,20.57091]
[1779940069669,31.64,73322.97,0.0,-0.77383,0.00014,20.57005]
[1779940071686,31.64,73328.57,0.0,-0.77304,0.00014,20.61192]
[1779940075712,31.64,73334.94,0.0,-0.77215,0.00014,20.65952]
[1779940078734,31.64,73353.0,0.0,-0.76962,0.00014,20.793]
[1779940079741,31.65,73362.78,0.0,-0.76824,0.00014,20.86505]
[1779940080747,31.65,73367.24,0.0,-0.76761,0.00014,20.89782]
[1779940082761,31.65,73373.32,0.0,-0.76675,0.00014,20.94245]
[1779940083769,31.65,73379.88,0.0,-0.76582,0.00014,20.99049]
[1779940087522,31.65,73373.3,0.0,-0.76675,0.00014,20.94251]
[1779940089811,31.65,73370.85,0.0,-0.76709,0.00014,20.92472]
[1779940091825,31.65,73376.6,0.0,-0.76628,0.00014,20.96703]
[1779940093839,31.65,73382.42,0.0,-0.76545,0.00014,21.00968]
[1779940098876,31.65,73384.53,0.0,-0.76515,0.00014,21.02541]
[1779940101904,31.65,73378.77,0.0,-0.76595,0.00014,20.98373]
[1779940102911,31.65,73378.38,0.0,-0.76601,0.00014,20.98102]
[1779940107664,31.65,73366.43,0.0,-0.76768,0.00014,20.8941]
[1779940108952,31.65,73364.94,0.0,-0.76789,0.00014,20.88328]
[1779940109960,31.65,73372.64,0.0,-0.7668,0.00014,20.93989]
[1779940110967,31.65,73379.72,0.0,-0.7658,0.00014,20.99184]
[1779940111974,31.65,73380.56,0.0,-0.7657,0.00014,20.9945]
[1779940117010,31.65,73386.16,0.0,-0.76489,0.00014,21.03632]
[1779940119022,31.66,73394.54,0.0,-0.76369,0.00014,21.09782]
[1779940124059,31.66,73386.22,0.0,-0.76486,0.00014,21.03799]
[1779940125065,31.66,73376.72,0.0,-0.7662,0.00014,20.9688]
[1779940126073,31.66,73370.67,0.0,-0.76705,0.00014,20.92473]
[1779940127079,31.66,73366.68,0.0,-0.76761,0.00014,20.89568]
[1779940129093,31.66,73372.83,0.0,-0.76673,0.00014,20.94129]
[1779940130102,31.66,73381.14,0.0,-0.76555,0.00014,21.00239]
[1779940131107,31.66,73382.07,0.0,-0.76541,0.00014,21.00943]
[1779940132117,31.66,73383.53,0.0,-0.76519,0.00014,21.02063]
[1779940137149,31.67,73380.83,0.0,-0.76555,0.00014,21.00219]
[1779940142184,31.67,73385.69,0.0,-0.76483,0.00014,21.03904]
[1779940144199,31.67,73392.25,0.0,-0.76389,0.00014,21.08728]
[1779940146212,31.67,73402.43,0.0,-0.76243,0.00014,21.16165]
[1779940147219,31.67,73403.92,0.0,-0.76222,0.00014,21.17257]
[1779940152254,31.68,73395.19,0.0,-0.76345,0.00014,21.1097]
[1779940154268,31.68,73396.08,0.0,-0.76332,0.00014,21.11656]
[1779940159303,31.68,73400.69,0.0,-0.76264,0.00014,21.15094]
[1779940164338,31.68,73398.71,0.0,-0.76291,0.00014,21.13734]
[1779940167361,31.68,73392.04,0.0,-0.76385,0.00014,21.08922]
[1779940168366,31.68,73400.77,0.0,-0.7626,0.00014,21.15285]
[1779940169374,31.68,73404.31,0.0,-0.7621,0.00014,21.17864]
[1779940171387,31.68,73396.25,0.0,-0.76326,0.00014,21.11699]
[1779940172395,31.69,73388.73,0.0,-0.76433,0.00014,21.06252]
[1779940173401,31.69,73387.57,0.0,-0.76448,0.00014,21.05437]
[1779940175420,31.69,73382.51,0.0,-0.76519,0.00014,21.01789]
[1779940177430,31.69,73383.23,0.0,-0.76509,0.00014,21.02343]
[1779940182466,31.69,73382.63,0.0,-0.76516,0.00014,21.01976]
[1779940187532,31.69,73381.85,0.0,-0.76526,0.00014,21.01468]
[1779940188528,31.69,73355.75,0.0,-0.76893,0.00014,20.82378]
[1779940189532,31.69,73343.11,0.0,-0.7707,0.00014,20.73075]
[1779940190545,31.69,73343.91,0.0,-0.77059,0.00014,20.73681]
[1779940193571,31.69,73334.16,0.0,-0.77194,0.00014,20.66525]
[1779940194578,31.69,73327.8,0.0,-0.77283,0.00014,20.61837]
[1779940195586,31.69,73326.91,0.0,-0.77295,0.00014,20.61199]
[1779940198618,31.7,73332.12,0.0,-0.77221,0.00014,20.65112]
[1779940203654,31.7,73332.19,0.0,-0.77218,0.00014,20.6524]
[1779940208687,31.7,73333.39,0.0,-0.772,0.00014,20.66227]
[1779940213722,31.7,73335.5,0.0,-0.77168,0.00014,20.67897]
[1779940217751,31.71,73328.36,0.0,-0.77266,0.00014,20.62708]
[1779940218762,31.71,73328.18,0.0,-0.77268,0.00014,20.62601]
[1779940219766,31.71,73322.16,0.0,-0.77351,0.00014,20.5816]
[1779940220772,31.71,73314.4,0.0,-0.77459,0.00014,20.52426]
[1779940221779,31.71,73310.63,0.0,-0.7751,0.00014,20.49652]
[1779940224816,31.71,73304.2,0.0,-0.77598,0.00014,20.44933]
[1779940225820,31.71,73317.27,0.0,-0.77417,0.00014,20.54638]
[1779940226826,31.71,73324.22,0.0,-0.77319,0.00014,20.59853]
[1779940232864,31.71,73326.98,0.0,-0.77282,0.00014,20.61616]
[1779940234878,31.71,73319.76,0.0,-0.77382,0.00014,20.56303]
[1779940236894,31.72,73314.53,0.0,-0.77453,0.00014,20.52469]
[1779940241934,31.72,73313.72,0.0,-0.77462,0.00014,20.51985]
[1779940242939,31.72,73319.89,0.0,-0.77376,0.00014,20.56576]
[1779940248719,31.72,73322.14,0.0,-0.77344,0.00014,20.58327]
[1779940254016,31.72,73317.79,0.0,-0.77403,0.00014,20.55178]
[1779940257042,31.72,73326.71,0.0,-0.77278,0.00014,20.61808]
[1779940261070,31.73,73332.85,0.0,-0.77192,0.00014,20.66379]
[1779940266107,31.73,73332.32,0.0,-0.77199,0.00014,20.66026]
[1779940271142,31.73,73332.39,0.0,-0.77197,0.00014,20.66101]
[1779940276182,31.73,73359.29,0.0,-0.7682,0.00014,20.85907]
[1779940278195,31.73,73365.79,0.0,-0.76729,0.00014,20.9067]
[1779940283231,31.73,73370.95,0.0,-0.76656,0.00014,20.94462]
[1779940285269,31.73,73355.76,0.0,-0.76869,0.00014,20.83347]
[1779940286275,31.73,73343.59,0.0,-0.7704,0.00014,20.74409]
[1779940287282,31.73,73343.27,0.0,-0.77044,0.00014,20.74187]
[1779940289296,31.73,73338.08,0.0,-0.77116,0.00014,20.70369]
[1779940291312,31.73,73329.29,0.0,-0.77241,0.00014,20.6354]
[1779940293325,31.73,73325.72,0.0,-0.7729,0.00014,20.6093]
[1779940298361,31.73,73322.26,0.0,-0.77337,0.00014,20.58456]
[1779940301382,31.73,73315.42,0.0,-0.77431,0.00014,20.53438]
[1779940302391,31.73,73317.2,0.0,-0.77406,0.00014,20.54778]
[1779940305411,31.73,73308.03,0.0,-0.77532,0.00014,20.48022]
[1779940307424,31.74,73318.79,0.0,-0.77382,0.00014,20.56046]
[1779940312459,31.74,73315.26,0.0,-0.77428,0.00014,20.53573]
[1779940317494,31.74,73310.08,0.0,-0.77497,0.00014,20.49881]
[1779940322529,31.75,73300.47,0.0,-0.77627,0.00014,20.42884]
[1779940323549,31.75,73291.67,0.0,-0.77747,0.00014,20.3636]
[1779940324547,31.75,73270.82,0.0,-0.78033,0.00014,20.2081]
[1779940325553,31.75,73259.2,0.0,-0.7819,0.00014,20.12132]
[1779940326559,31.75,73255.64,0.0,-0.78238,0.00014,20.09479]
[1779940329581,31.75,73263.4,0.0,-0.78132,0.00014,20.15362]
[1779940331596,31.75,73264.4,0.0,-0.78117,0.00014,20.16166]
[1779940333613,31.75,73283.47,0.0,-0.77855,0.00014,20.30488]
[1779940334618,31.75,73284.65,0.0,-0.77839,0.00014,20.31392]
[1779940339654,31.76,73284.12,0.0,-0.77844,0.00014,20.31109]
[1779940344688,31.76,73285.25,0.0,-0.77827,0.00014,20.32028]
[1779940346708,31.76,73296.25,0.0,-0.77675,0.00014,20.40268]
[1779940347710,31.76,73299.45,0.0,-0.7763,0.00014,20.42676]
[1779940351760,31.76,73290.34,0.0,-0.77756,0.00014,20.35648]
[1779940352767,31.77,73285.11,0.0,-0.77827,0.00014,20.31781]
[1779940353774,31.77,73283.05,0.0,-0.77855,0.00014,20.30295]
[1779940358810,31.77,73272.7,0.0,-0.77994,0.00014,20.2269]
[1779940360823,31.77,73281.36,0.0,-0.77875,0.00014,20.29202]
[1779940363847,31.77,73291.54,0.0,-0.77734,0.00014,20.36833]
[1779940364893,31.77,73318.26,0.0,-0.77364,0.00014,20.56714]
[1779940365862,31.77,73329.76,0.0,-0.77204,0.00014,20.65215]
[1779940370898,31.78,73330.77,0.0,-0.77189,0.00014,20.6602]
[1779940373920,31.78,73296.03,0.0,-0.77669,0.00014,20.40355]
[1779940374926,31.78,73250.61,0.0,-0.78288,0.00014,20.06465]
[1779940375944,31.78,73252.66,0.0,-0.7826,0.00014,20.08033]
[1779940377947,31.78,73256.75,0.0,-0.78203,0.00014,20.11178]
[1779940383004,31.78,73267.94,0.0,-0.78049,0.00014,20.1963]
[1779940384013,31.78,73262.69,0.0,-0.7812,0.00014,20.1572]
[1779940386025,31.78,73289.31,0.0,-0.77756,0.00014,20.35632]
[1779940387033,31.78,73296.15,0.0,-0.77662,0.00014,20.40731]
[1779940392070,31.79,73296.78,0.0,-0.77652,0.00014,20.4126]
[1779940394185,31.79,73258.83,0.0,-0.7817,0.00014,20.12969]
[1779940395137,31.79,73205.71,0.0,-0.78884,0.00013,19.73017]
[1779940396136,31.8,73214.49,0.0,-0.78754,0.00013,19.80344]
[1779940397140,31.8,73239.27,0.0,-0.78421,0.00013,19.99041]
[1779940398146,31.81,73238.96,0.0,-0.78424,0.00013,19.98845]
[1779940401229,31.81,73220.22,0.0,-0.78675,0.00013,19.8479]
[1779940402247,31.81,73169.35,0.0,-0.7935,0.00013,19.46285]
[1779940403272,31.82,73170.95,0.0,-0.79319,0.00013,19.4805]
[1779940404266,31.83,73182.06,0.0,-0.79163,0.00013,19.56999]
[1779940405273,31.84,73192.95,0.0,-0.79015,0.00013,19.65515]
[1779940406282,31.84,73197.22,0.0,-0.78955,0.00013,19.6892]
[1779940408300,31.84,73209.0,0.0,-0.78798,0.00013,19.77831]
[1779940409946,31.84,73202.03,0.0,-0.7889,0.00013,19.72582]
[1779940412332,31.85,73193.9,0.0,-0.79,0.00013,19.66125]
[1779940413336,31.85,73186.95,0.0,-0.79087,0.00013,19.61143]
[1779940414342,31.85,73196.03,0.0,-0.78966,0.00013,19.68035]
[1779940415355,31.86,73185.36,0.0,-0.79102,0.00013,19.60253]
[1779940416356,31.86,73177.85,0.0,-0.79202,0.00013,19.54561]
[1779940417366,31.88,73176.51,0.0,-0.79206,0.00013,19.54268]
[1779940420021,31.89,73171.5,0.0,-0.79259,0.00013,19.5121]
[1779940423414,31.93,73166.13,0.0,-0.79301,0.00013,19.48718]
[1779940425425,31.94,73173.04,0.0,-0.79203,0.00013,19.54348]
[1779940427440,31.94,73193.95,0.0,-0.78926,0.00013,19.70186]
[1779940428446,31.94,73200.27,0.0,-0.78842,0.00013,19.7496]
[1779940431468,31.94,73205.82,0.0,-0.78768,0.00013,19.79169]
[1779940433482,31.95,73213.08,0.0,-0.78666,0.00013,19.84863]
[1779940435495,31.95,73216.14,0.0,-0.78625,0.00013,19.87191]
[1779940440535,31.95,73206.08,0.0,-0.78758,0.00013,19.797]
[1779940441542,31.95,73193.09,0.0,-0.7893,0.00013,19.69934]
[1779940442585,31.95,73197.51,0.0,-0.78871,0.00013,19.73278]
[1779940445571,31.95,73198.83,0.0,-0.78853,0.00013,19.74323]
[1779940450605,31.96,73193.04,0.0,-0.78928,0.00013,19.70047]
[1779940454634,31.96,73186.26,0.0,-0.79017,0.00013,19.65007]
[1779940456650,31.96,73182.11,0.0,-0.79071,0.00013,19.61911]
[1779940458663,31.96,73175.8,0.0,-0.79153,0.00013,19.57193]
[1779940461683,31.96,73165.19,0.0,-0.79291,0.00013,19.4925]
[1779940462689,31.96,73164.42,0.0,-0.79301,0.00013,19.48687]
[1779940464703,31.97,73173.37,0.0,-0.79179,0.00013,19.55676]
[1779940466725,31.97,73169.07,0.0,-0.79235,0.00013,19.52449]
[1779940467734,31.97,73170.96,0.0,-0.7921,0.00013,19.53896]
[1779940471763,31.97,73176.42,0.0,-0.79139,0.00013,19.57746]
[1779940474787,31.97,73166.22,0.0,-0.79272,0.00013,19.50131]
[1779940475797,31.98,73163.33,0.0,-0.79306,0.00013,19.48156]
[1779940480832,31.99,73176.34,0.0,-0.79122,0.00013,19.58718]
[1779940481840,31.99,73166.13,0.0,-0.79256,0.00013,19.5103]
[1779940482847,32.0,73165.83,0.0,-0.79259,0.00013,19.50834]
[1779940487899,32.0,73169.33,0.0,-0.79212,0.00013,19.53565]
[1779940488904,32.0,73160.65,0.0,-0.79325,0.00013,19.47033]
[1779940489913,32.0,73159.66,0.0,-0.79337,0.00013,19.4632]
[1779940493947,32.0,73152.84,0.0,-0.79425,0.00013,19.41249]
[1779940494950,32.01,73142.0,0.0,-0.79561,0.00013,19.33293]
[1779940495956,32.01,73131.63,0.0,-0.7969,0.00013,19.25738]
[1779940496963,32.02,73129.74,0.0,-0.79707,0.00013,19.24707]
[1779940499984,32.05,73146.43,0.0,-0.79472,0.00013,19.38426]
[1779940500992,32.05,73156.07,0.0,-0.79342,0.00013,19.45955]
[1779940502006,32.06,73157.18,0.0,-0.79327,0.00013,19.46816]
[1779940503007,32.06,73150.84,0.0,-0.79409,0.00013,19.42045]
[1779940504017,32.06,73148.24,0.0,-0.79443,0.00013,19.40104]
[1779940505023,32.06,73154.62,0.0,-0.79359,0.00013,19.44952]
[1779940506031,32.06,73149.28,0.0,-0.79428,0.00013,19.40957]
[1779940507037,32.06,73140.1,0.0,-0.79547,0.00013,19.34031]
[1779940508044,32.06,73150.49,0.0,-0.79407,0.00013,19.42165]
[1779940509057,32.07,73151.16,0.0,-0.79398,0.00013,19.42711]
[1779940511067,32.07,73143.35,0.0,-0.79498,0.00013,19.36886]
[1779940513090,32.07,73139.87,0.0,-0.79542,0.00013,19.34318]
[1779940514096,32.07,73121.21,0.0,-0.79783,0.00013,19.20183]
[1779940515112,32.07,73108.43,0.0,-0.79947,0.00013,19.10494]
[1779940516142,32.07,73097.61,0.0,-0.80085,0.00013,19.02286]
[1779940517131,32.07,73100.79,0.0,-0.80044,0.00013,19.04742]
[1779940518142,32.07,73108.56,0.0,-0.79944,0.00013,19.10686]
[1779940519146,32.07,73108.01,0.0,-0.7995,0.00013,19.10301]
[1779940520155,32.07,73113.59,0.0,-0.79878,0.00013,19.14578]
[1779940522166,32.09,73118.47,0.0,-0.79805,0.00013,19.18849]
[1779940525197,32.11,73135.41,0.0,-0.79569,0.00013,19.32658]
[1779940526197,32.11,73140.51,0.0,-0.79499,0.00013,19.36735]
[1779940527203,32.12,73133.78,0.0,-0.79586,0.00013,19.31665]
[1779940528211,32.12,73128.74,0.0,-0.79651,0.00013,19.27874]
[1779940529218,32.12,73121.52,0.0,-0.7974,0.00013,19.22654]
[1779940530229,32.13,73117.9,0.0,-0.79781,0.00013,19.20223]
[1779940531240,32.14,73111.81,0.0,-0.79856,0.00013,19.1558]
[1779940532241,32.14,73104.23,0.0,-0.79953,0.00013,19.09868]
[1779940533249,32.14,73105.13,0.0,-0.7994,0.00013,19.10595]
[1779940535260,32.14,73098.36,0.0,-0.80026,0.00013,19.05499]
[1779940536269,32.14,73088.89,0.0,-0.80146,0.00013,18.98374]
[1779940537274,32.15,73086.82,0.0,-0.80166,0.00013,18.97141]
[1779940541304,32.19,73092.61,0.0,-0.80064,0.00013,19.03189]
[1779940542312,32.19,73101.92,0.0,-0.79945,0.00013,19.10269]
[1779940546339,32.19,73095.06,0.0,-0.8003,0.00013,19.05195]
[1779940547345,32.2,73085.53,0.0,-0.80145,0.00013,18.98338]
[1779940550367,32.22,73092.83,0.0,-0.80038,0.00013,19.04673]
[1779940555406,32.22,73100.84,0.0,-0.79934,0.00013,19.10864]
[1779940556412,32.22,73108.16,0.0,-0.7984,0.00013,19.16429]
[1779940558426,32.22,73116.22,0.0,-0.79735,0.00013,19.22563]
[1779940561180,32.22,73127.63,0.0,-0.79587,0.00013,19.3123]
[1779940562465,32.22,73117.85,0.0,-0.79713,0.00013,19.23883]
[1779940563518,32.22,73110.84,0.0,-0.79802,0.00013,19.18617]
[1779940564488,32.22,73105.46,0.0,-0.79871,0.00013,19.14578]
[1779940567513,32.23,73091.83,0.0,-0.80043,0.00013,19.04395]
[1779940572552,32.23,73082.9,0.0,-0.80153,0.00013,18.97816]
[1779940573557,32.23,73063.33,0.0,-0.80399,0.00013,18.83009]
[1779940574565,32.23,73055.32,0.0,-0.80499,0.00013,18.76962]
[1779940577593,32.24,73074.65,0.0,-0.80248,0.00013,18.92104]
[1779940578597,32.25,73097.84,0.0,-0.79953,0.00013,19.09704]
[1779940579602,32.25,73081.24,0.0,-0.80163,0.00013,18.97157]
[1779940581344,32.25,73053.15,0.0,-0.80517,0.00013,18.75869]
[1779940582624,32.25,73061.94,0.0,-0.80405,0.00013,18.8265]
[1779940583631,32.25,73068.78,0.0,-0.80318,0.00013,18.87885]
[1779940584635,32.25,73060.15,0.0,-0.80426,0.00013,18.81375]
[1779940585644,32.26,73044.89,0.0,-0.80607,0.00013,18.70371]
[1779940591415,32.29,73048.06,0.0,-0.80553,0.00013,18.73438]
[1779940596720,32.29,73045.97,0.0,-0.80576,0.00013,18.72033]
[1779940601764,32.3,73044.08,0.0,-0.80596,0.00013,18.70831]
[1779940602770,32.3,73032.44,0.0,-0.8074,0.00012,18.6202]
[1779940604783,32.3,73026.93,0.0,-0.80807,0.00012,18.57922]
[1779940607816,32.3,73021.67,0.0,-0.8087,0.00012,18.54056]
[1779940608830,32.31,73021.7,0.0,-0.80861,0.00012,18.546]
[1779940612859,32.35,73014.64,0.0,-0.8092,0.00012,18.50894]
[1779940614874,32.36,73012.63,0.0,-0.80935,0.00012,18.49941]
[1779940619920,32.37,73009.32,0.0,-0.80973,0.00012,18.47623]
[1779940620925,32.37,73001.56,0.0,-0.81068,0.00012,18.41746]
[1779940621944,32.37,72992.72,0.0,-0.81176,0.00012,18.35049]
[1779940622976,32.38,72995.1,0.0,-0.81139,0.00012,18.37326]
[1779940623958,32.39,73009.13,0.0,-0.80958,0.00012,18.485]
[1779940624962,32.4,73024.12,0.0,-0.80762,0.00012,18.60522]
[1779940625984,32.42,73036.89,0.0,-0.80595,0.00012,18.70688]
[1779940626984,32.42,73051.6,0.0,-0.8041,0.00013,18.81857]
[1779940627990,32.42,73055.59,0.0,-0.8036,0.00013,18.84912]
[1779940630014,32.42,73062.91,0.0,-0.80267,0.00013,18.90512]
[1779940631014,32.42,73065.29,0.0,-0.80236,0.00013,18.92334]
[1779940636051,32.42,73073.01,0.0,-0.80135,0.00013,18.98354]
[1779940637060,32.42,73078.83,0.0,-0.80061,0.00013,19.02772]
[1779940639074,32.43,73079.61,0.0,-0.8005,0.00013,19.03414]
[1779940642098,32.43,73075.75,0.0,-0.80098,0.00013,19.006]
[1779940643100,32.43,73063.26,0.0,-0.80255,0.00013,18.91189]
[1779940644107,32.43,73059.11,0.0,-0.80307,0.00013,18.88074]
[1779940648136,32.43,73065.79,0.0,-0.8022,0.00013,18.93263]
[1779940650150,32.43,73055.38,0.0,-0.8035,0.00013,18.85464]
[1779940652164,32.43,73053.23,0.0,-0.80379,0.00013,18.83532]
[1779940655185,32.44,73066.75,0.0,-0.80207,0.00013,18.93831]
[1779940656193,32.44,73071.28,0.0,-0.8015,0.00013,18.97275]
[1779940657211,32.44,73079.15,0.0,-0.8005,0.00013,19.03228]
[1779940658217,32.44,73091.04,0.0,-0.79898,0.00013,19.12209]
[1779940659223,32.44,73099.34,0.0,-0.79792,0.00013,19.18459]
[1779940660260,32.44,73102.62,0.0,-0.7975,0.00013,19.2093]
[1779940661243,32.44,73110.5,0.0,-0.7965,0.00013,19.26845]
[1779940662249,32.44,73114.14,0.0,-0.79603,0.00013,19.29582]
[1779940667285,32.44,73115.39,0.0,-0.79586,0.00013,19.30553]
[1779940669298,32.44,73121.42,0.0,-0.79508,0.00013,19.35076]
[1779940671312,32.44,73127.46,0.0,-0.7943,0.00013,19.39632]
[1779940676349,32.44,73122.26,0.0,-0.79496,0.00013,19.35809]
[1779940678362,32.44,73112.03,0.0,-0.79626,0.00013,19.2819]
[1779940679371,32.45,73114.16,0.0,-0.79599,0.00013,19.29806]
[1779940680386,32.45,73104.71,0.0,-0.79719,0.00013,19.22743]
[1779940681394,32.45,73096.59,0.0,-0.79823,0.00013,19.16661]
[1779940682402,32.45,73078.53,0.0,-0.80052,0.00013,19.03095]
[1779940683407,32.45,73059.63,0.0,-0.8029,0.00013,18.88871]
[1779940684440,32.45,73069.25,0.0,-0.80168,0.00013,18.96161]
[1779940685424,32.45,73079.48,0.0,-0.80038,0.00013,19.03906]
[1779940686430,32.45,73089.66,0.0,-0.79909,0.00013,19.11592]
[1779940687441,32.45,73094.45,0.0,-0.79847,0.00013,19.15228]
[1779940689461,32.45,73103.02,0.0,-0.79737,0.00013,19.21693]
[1779940693482,32.45,73113.36,0.0,-0.79603,0.00013,19.29521]
[1779940694488,32.45,73120.93,0.0,-0.79506,0.00013,19.35207]
[1779940695494,32.45,73129.06,0.0,-0.79401,0.00013,19.41309]
[1779940696503,32.45,73131.12,0.0,-0.79374,0.00013,19.42879]
[1779940700530,32.46,73135.35,0.0,-0.79318,0.00013,19.4609]
[1779940702544,32.46,73141.87,0.0,-0.79234,0.00013,19.50962]
[1779940704557,32.46,73135.86,0.0,-0.79311,0.00013,19.46494]
[1779940708587,32.46,73143.04,0.0,-0.79218,0.00013,19.51886]
[1779940711607,32.46,73152.86,0.0,-0.79092,0.00013,19.58882]
[1779940713627,32.46,73160.19,0.0,-0.78996,0.00013,19.6435]
[1779940714636,32.46,73153.08,0.0,-0.79089,0.00013,19.59049]
[1779940715641,32.46,73145.07,0.0,-0.79193,0.00013,19.5309]
[1779940718662,32.46,73155.31,0.0,-0.79059,0.00013,19.60743]
[1779940719667,32.46,73161.28,0.0,-0.78982,0.00013,19.65184]
[1779940720676,32.46,73168.18,0.0,-0.78891,0.00013,19.70319]
[1779940722391,32.46,73183.17,0.0,-0.78695,0.00013,19.8143]
[1779940723701,32.46,73190.5,0.0,-0.78598,0.00013,19.86851]
[1779940724731,32.46,73193.74,0.0,-0.78555,0.00013,19.89254]
[1779940726718,32.46,73188.22,0.0,-0.78628,0.00013,19.85184]
[1779940730747,32.46,73185.49,0.0,-0.78664,0.00013,19.83173]
[1779940732469,32.46,73179.55,0.0,-0.78742,0.00013,19.78787]
[1779940733767,32.46,73184.66,0.0,-0.78674,0.00013,19.82582]
[1779940737795,32.46,73190.96,0.0,-0.78591,0.00013,19.87248]
[1779940742831,32.46,73189.17,0.0,-0.78615,0.00013,19.85939]
[1779940743838,32.46,73183.79,0.0,-0.78685,0.00013,19.81972]
[1779940745851,32.46,73190.47,0.0,-0.78597,0.00013,19.86924]
[1779940748874,32.46,73200.89,0.0,-0.78459,0.00013,19.94618]
[1779940753908,32.46,73194.3,0.0,-0.78546,0.00013,19.89764]
[1779940755922,32.46,73203.9,0.0,-0.78419,0.00013,19.96861]
[1779940756929,32.46,73217.52,0.0,-0.78239,0.00013,20.06883]
[1779940759951,32.46,73221.87,0.0,-0.7818,0.00013,20.10094]
[1779940762971,32.46,73213.19,0.0,-0.78296,0.00013,20.03712]
[1779940764986,32.46,73221.56,0.0,-0.78185,0.00013,20.09857]
[1779940770024,32.46,73215.64,0.0,-0.78264,0.00013,20.05497]
[1779940775063,32.46,73210.13,0.0,-0.7834,0.00013,20.01055]
[1779940778082,32.46,73216.69,0.0,-0.78253,0.00013,20.05858]
[1779940779087,32.46,73214.56,0.0,-0.78282,0.00013,20.04281]
[1779940784131,32.46,73209.83,0.0,-0.78345,0.00013,20.00755]
[1779940785146,32.46,73217.2,0.0,-0.78247,0.00013,20.06179]
[1779940786151,32.46,73215.3,0.0,-0.78273,0.00013,20.04779]
[1779940789169,32.46,73207.41,0.0,-0.78378,0.00013,19.9893]
[1779940790177,32.46,73197.84,0.0,-0.78505,0.00013,19.91852]
[1779940791190,32.46,73195.98,0.0,-0.7853,0.00013,19.90463]
[1779940793202,32.46,73180.45,0.0,-0.78735,0.00013,19.78956]
[1779940794210,32.46,73180.56,0.0,-0.78734,0.00013,19.79037]
[1779940799244,32.46,73176.09,0.0,-0.78793,0.00013,19.75707]
[1779940804282,32.46,73165.7,0.0,-0.78929,0.00013,19.6798]
[1779940805292,32.46,73158.61,0.0,-0.79021,0.00013,19.62707]
[1779940806296,32.46,73159.24,0.0,-0.79013,0.00013,19.63174]
[1779940808317,32.46,73144.5,0.0,-0.79205,0.00013,19.52195]
[1779940809332,32.46,73128.76,0.0,-0.79409,0.00013,19.40441]
[1779940810371,32.46,73110.66,0.0,-0.79641,0.00013,19.26887]
[1779940811353,32.45,73104.5,0.0,-0.7972,0.00013,19.22263]
[1779940812359,32.46,73112.71,0.0,-0.79615,0.00013,19.28421]
[1779940813366,32.46,73112.51,0.0,-0.79618,0.00013,19.2827]
[1779940815382,32.45,73100.09,0.0,-0.79777,0.00013,19.18957]
[1779940816393,32.46,73090.97,0.0,-0.79893,0.00013,19.1212]
[1779940817399,32.46,73100.38,0.0,-0.79772,0.00013,19.19202]
[1779940818400,32.46,73096.71,0.0,-0.79819,0.00013,19.16458]
[1779940820417,32.46,73102.48,0.0,-0.79745,0.00013,19.2081]
[1779940823437,32.46,73092.26,0.0,-0.79875,0.00013,19.1316]
[1779940824443,32.46,73085.68,0.0,-0.79958,0.00013,19.08226]
[1779940825459,32.46,73074.58,0.0,-0.80099,0.00013,18.99891]
[1779940826464,32.46,73065.14,0.0,-0.80217,0.00013,18.92805]
[1779940827479,32.46,73050.87,0.0,-0.80396,0.00013,18.82047]
[1779940828478,32.46,73049.21,0.0,-0.80417,0.00013,18.80814]
[1779940829485,32.46,73054.97,0.0,-0.80344,0.00013,18.85183]
[1779940830495,32.46,73060.47,0.0,-0.80275,0.00013,18.89364]
[1779940831503,32.46,73062.61,0.0,-0.8025,0.00013,18.90641]
[1779940832505,32.46,73077.15,0.0,-0.80066,0.00013,19.01631]
[1779940833532,32.46,73090.01,0.0,-0.79902,0.00013,19.11325]
[1779940834520,32.46,73105.39,0.0,-0.79706,0.00013,19.22864]
[1779940835527,32.46,73121.4,0.0,-0.795,0.00013,19.34898]
[1779940836534,32.46,73131.76,0.0,-0.79367,0.00013,19.42655]
[1779940837540,32.46,73142.9,0.0,-0.79222,0.00013,19.5097]
[1779940838548,32.46,73144.75,0.0,-0.79198,0.00013,19.52368]
[1779940843586,32.46,73135.72,0.0,-0.79315,0.00013,19.45658]
[1779940846604,32.46,73144.71,0.0,-0.79198,0.00013,19.52367]
[1779940851640,32.46,73138.94,0.0,-0.79273,0.00013,19.48072]
[1779940854669,32.46,73146.61,0.0,-0.79174,0.00013,19.53773]
[1779940856683,32.46,73138.65,0.0,-0.79277,0.00013,19.47841]
[1779940861724,32.46,73140.7,0.0,-0.7925,0.00013,19.49367]
[1779940866788,32.46,73151.47,0.0,-0.7911,0.00013,19.57397]
[1779940867792,32.46,73163.88,0.0,-0.78949,0.00013,19.66613]
[1779940870829,32.46,73151.04,0.0,-0.79117,0.00013,19.57047]
[1779940873523,32.46,73142.76,0.0,-0.79224,0.00013,19.50873]
[1779940876869,32.46,73151.82,0.0,-0.79107,0.00013,19.57603]
[1779940878900,32.46,73136.89,0.0,-0.793,0.00013,19.4649]
[1779940879907,32.46,73105.62,0.0,-0.79702,0.00013,19.23127]
[1779940880913,32.46,73068.02,0.0,-0.80179,0.00013,18.94876]
[1779940881947,32.46,73078.2,0.0,-0.8005,0.00013,19.02557]
[1779940883613,32.47,73111.67,0.0,-0.79623,0.00013,19.27714]
[1779940884949,32.47,73111.67,0.0,-0.79623,0.00013,19.27726]
[1779940886963,32.47,73117.37,0.0,-0.7955,0.00013,19.32027]
[1779940889982,32.47,73112.02,0.0,-0.79617,0.00013,19.28088]
[1779940891999,32.47,73123.55,0.0,-0.79471,0.00013,19.36401]
[1779940893690,32.47,73137.93,0.0,-0.79285,0.00013,19.47171]
[1779940896029,32.47,73145.57,0.0,-0.79185,0.00013,19.52896]
[1779940899069,32.47,73158.35,0.0,-0.79018,0.00013,19.62445]
[1779940900089,32.47,73168.96,0.0,-0.7888,0.00013,19.70336]
[1779940901084,32.47,73168.7,0.0,-0.78883,0.00013,19.70151]
[1779940902089,32.47,73161.74,0.0,-0.78973,0.00013,19.64996]
[1779940903762,32.47,73158.59,0.0,-0.79014,0.00013,19.62689]
[1779940909138,32.48,73156.02,0.0,-0.79046,0.00013,19.60869]
[1779940910145,32.48,73150.64,0.0,-0.79115,0.00013,19.56891]
[1779940911152,32.48,73151.01,0.0,-0.7911,0.00013,19.5719]
[1779940913841,32.48,73144.47,0.0,-0.79194,0.00013,19.52349]
[1779940915190,32.48,73136.18,0.0,-0.79301,0.00013,19.46188]
[1779940916195,32.48,73123.22,0.0,-0.79468,0.00013,19.36526]
[1779940917202,32.48,73118.9,0.0,-0.79524,0.00013,19.33316]
[1779940918209,32.48,73124.4,0.0,-0.79452,0.00013,19.37464]
[1779940921232,32.48,73118.1,0.0,-0.79532,0.00013,19.32812]
[1779940922236,32.48,73109.52,0.0,-0.79642,0.00013,19.26392]
[1779940927272,32.48,73115.63,0.0,-0.79562,0.00013,19.31075]
[1779940932316,32.49,73104.52,0.0,-0.79702,0.00013,19.22857]
[1779940937350,32.49,73114.34,0.0,-0.79575,0.00013,19.3031]
[1779940942385,32.49,73120.79,0.0,-0.79491,0.00013,19.35195]
[1779940943436,32.49,73124.1,0.0,-0.79448,0.00013,19.37681]
[1779940944449,32.49,73088.93,0.0,-0.79898,0.00013,19.11361]
[1779940945446,32.49,73065.88,0.0,-0.80189,0.00013,18.94054]
[1779940946460,32.49,73073.52,0.0,-0.80092,0.00013,18.99843]
[1779940947460,32.49,73076.13,0.0,-0.80058,0.00013,19.0183]
[1779940949487,32.49,73034.71,0.0,-0.80577,0.00012,18.7067]
[1779940950483,32.49,73007.44,0.0,-0.80914,0.00012,18.50032]
[1779940951495,32.51,73012.86,0.0,-0.80836,0.00012,18.54602]
[1779940952497,32.52,73018.65,0.0,-0.8076,0.00012,18.59295]
[1779940953507,32.52,73024.52,0.0,-0.80683,0.00012,18.63987]
[1779940955542,32.54,73012.38,0.0,-0.8082,0.00012,18.55568]
[1779940956544,32.54,72966.77,0.0,-0.81378,0.00012,18.20999]
[1779940957555,32.56,72927.33,0.0,-0.81836,0.00012,17.91997]
[1779940958558,32.58,72916.97,0.0,-0.81948,0.00012,17.84776]
[1779940959572,32.58,72881.05,0.0,-0.82372,0.00012,17.57392]
[1779940960573,32.6,72863.73,0.0,-0.82559,0.00012,17.45178]
[1779940961597,32.61,72860.79,0.0,-0.82585,0.00012,17.43434]
[1779940962606,32.62,72851.98,0.0,-0.82679,0.00012,17.37224]
[1779940963627,32.63,72844.34,0.0,-0.82758,0.00012,17.31978]
[1779940964628,32.65,72843.45,0.0,-0.82752,0.00012,17.32335]
[1779940965631,32.67,72856.54,0.0,-0.82588,0.00012,17.43131]
[1779940966649,32.68,72885.63,0.0,-0.82237,0.00012,17.66013]
[1779940967653,32.7,72907.7,0.0,-0.81967,0.00012,17.83421]
[1779940968662,32.7,72912.41,0.0,-0.8191,0.00012,17.87053]
[1779940969662,32.7,72912.41,0.0,-0.81909,0.00012,17.87095]
[1779940970672,32.7,72903.12,0.0,-0.82019,0.00012,17.80056]
[1779940971687,32.7,72849.29,0.0,-0.82645,0.00012,17.39308]
[1779940972695,32.71,72770.65,0.0,-0.83535,0.00011,16.79709]
[1779940973697,32.73,72735.6,0.0,-0.83909,0.00011,16.54006]
[1779940974721,32.77,72715.82,0.0,-0.84099,0.00011,16.40752]
[1779940975720,32.79,72692.7,0.0,-0.84329,0.00011,16.24579]
[1779940976728,32.82,72673.72,0.0,-0.8451,0.00011,16.11777]
[1779940977734,32.85,72663.73,0.0,-0.846,0.00011,16.0536]
[1779940978747,32.87,72689.6,0.0,-0.84304,0.00011,16.26227]
[1779940979755,32.89,72716.72,0.0,-0.83991,0.00011,16.4803]
[1779940980754,32.91,72713.39,0.0,-0.84014,0.00011,16.46442]
[1779940981772,32.94,72754.95,0.0,-0.83531,0.00011,16.79572]
[1779940982769,32.97,72801.43,0.0,-0.82993,0.00011,17.15842]
[1779940983775,32.97,72806.59,0.0,-0.82934,0.00011,17.19776]
[1779940984784,32.97,72847.23,0.0,-0.82468,0.00012,17.50512]
[1779940985805,32.97,72866.37,0.0,-0.82246,0.00012,17.64973]
[1779940986798,32.97,72895.73,0.0,-0.81902,0.00012,17.87125]
[1779940987817,32.97,72915.86,0.0,-0.81664,0.00012,18.02269]
[1779940988812,32.97,72920.17,0.0,-0.81613,0.00012,18.05499]
[1779940989820,32.97,72943.11,0.0,-0.8134,0.00012,18.22716]
[1779940990833,32.97,72948.04,0.0,-0.81281,0.00012,18.26383]
[1779940991851,32.97,72956.56,0.0,-0.81179,0.00012,18.32746]
[1779940992860,32.97,72974.41,0.0,-0.80962,0.00012,18.4615]
[1779940993868,32.97,72987.87,0.0,-0.80798,0.00012,18.56247]
[1779940994895,32.97,73000.08,0.0,-0.80648,0.00012,18.65383]
[1779940995900,32.97,73003.35,0.0,-0.80608,0.00012,18.67835]
[1779940996908,32.97,72980.27,0.0,-0.8089,0.00012,18.50618]
[1779940997909,32.97,72963.23,0.0,-0.81096,0.00012,18.37867]
[1779940998936,32.97,72924.5,0.0,-0.81561,0.00012,18.08785]
[1779940999946,32.97,72924.79,0.0,-0.81558,0.00012,18.09017]
[1779941000963,32.97,72917.01,0.0,-0.8165,0.00012,18.0316]
[1779941001966,32.97,72890.49,0.0,-0.81963,0.00012,17.83205]
[1779941002972,32.97,72867.76,0.0,-0.82229,0.00012,17.66092]
[1779941003979,32.97,72869.62,0.0,-0.82207,0.00012,17.67534]
[1779941006016,32.97,72884.17,0.0,-0.82035,0.00012,17.78581]
[1779941007020,32.97,72909.45,0.0,-0.81737,0.00012,17.97655]
[1779941008033,32.97,72890.92,0.0,-0.81955,0.00012,17.83717]
[1779941009035,32.97,72899.7,0.0,-0.81852,0.00012,17.90332]
[1779941010044,32.98,72915.75,0.0,-0.81662,0.00012,18.0243]
[1779941011065,32.98,72920.12,0.0,-0.81612,0.00012,18.05359]
[1779941012067,32.98,72929.32,0.0,-0.81503,0.00012,18.12278]
[1779941013075,32.98,72928.24,0.0,-0.81515,0.00012,18.11507]
[1779941014083,32.98,72920.81,0.0,-0.81603,0.00012,18.05939]
[1779941015096,32.98,72931.94,0.0,-0.8147,0.00012,18.14324]
[1779941016112,32.98,72925.57,0.0,-0.81546,0.00012,18.0955]
[1779941017113,32.98,72920.34,0.0,-0.81608,0.00012,18.05617]
[1779941018120,32.98,72939.83,0.0,-0.81375,0.00012,18.20268]
[1779941019126,32.98,72943.29,0.0,-0.81334,0.00012,18.22875]
[1779941021140,32.98,72935.94,0.0,-0.81421,0.00012,18.17385]
[1779941026190,32.98,72934.44,0.0,-0.81438,0.00012,18.16335]
[1779941028203,32.98,72926.7,0.0,-0.8153,0.00012,18.10559]
[1779941030228,32.98,72928.1,0.0,-0.81513,0.00012,18.11627]
[1779941031235,32.98,72916.6,0.0,-0.8165,0.00012,18.02993]
[1779941032245,32.98,72902.11,0.0,-0.81821,0.00012,17.92107]
[1779941033251,32.98,72899.06,0.0,-0.81857,0.00012,17.89831]
[1779941034947,32.98,72889.43,0.0,-0.81969,0.00012,17.8263]
[1779941036272,32.98,72888.68,0.0,-0.81977,0.00012,17.82096]
[1779941040303,32.99,72901.06,0.0,-0.8183,0.00012,17.91519]
[1779941041313,32.99,72892.35,0.0,-0.81932,0.00012,17.84971]
[1779941042318,32.99,72883.59,0.0,-0.82035,0.00012,17.78379]
[1779941043331,32.99,72866.01,0.0,-0.8224,0.00012,17.65147]
[1779941045034,32.99,72889.92,0.0,-0.8196,0.00012,17.83202]
[1779941046352,32.99,72893.59,0.0,-0.81917,0.00012,17.85987]
[1779941047361,32.99,72915.66,0.0,-0.81656,0.00012,18.02603]
[1779941048363,32.99,72927.59,0.0,-0.81513,0.00012,18.11589]
[1779941049369,32.99,72936.77,0.0,-0.81403,0.00012,18.18487]
[1779941050377,32.99,72931.35,0.0,-0.81468,0.00012,18.14422]
[1779941055416,32.99,72930.67,0.0,-0.81475,0.00012,18.13971]
[1779941060453,32.99,72929.05,0.0,-0.81494,0.00012,18.1279]
[1779941062460,32.99,72936.38,0.0,-0.81406,0.00012,18.18308]
[1779941064475,32.99,72942.78,0.0,-0.81329,0.00012,18.23136]
[1779941066490,32.99,72947.93,0.0,-0.81267,0.00012,18.27019]
[1779941070520,32.99,72962.0,0.0,-0.81097,0.00012,18.37555]
[1779941071525,32.99,72977.13,0.0,-0.80917,0.00012,18.48509]
[1779941072531,32.99,72991.8,0.0,-0.80738,0.00012,18.5947]
[1779941073544,32.99,73008.95,0.0,-0.80528,0.00012,18.72252]
[1779941074550,32.99,73015.93,0.0,-0.80442,0.00012,18.77439]
[1779941078584,32.99,73019.39,0.0,-0.804,0.00012,18.79964]
[1779941079591,32.99,73032.91,0.0,-0.80234,0.00012,18.89973]
[1779941080599,32.99,73025.17,0.0,-0.8033,0.00012,18.84202]
[1779941081606,32.99,73012.2,0.0,-0.8049,0.00012,18.74539]
[1779941082627,32.99,73006.93,0.0,-0.80555,0.00012,18.70601]
[1779941084631,32.99,73020.04,0.0,-0.80394,0.00012,18.80342]
[1779941085637,32.99,73027.37,0.0,-0.80304,0.00012,18.85772]
[1779941086645,32.99,73020.65,0.0,-0.80387,0.00012,18.80769]
[1779941088673,32.99,73028.89,0.0,-0.80286,0.00012,18.86842]
[1779941090681,32.99,73035.34,0.0,-0.80206,0.00012,18.91613]
[1779941091690,32.99,73044.86,0.0,-0.80089,0.00012,18.98611]
[1779941092695,32.99,73050.89,0.0,-0.80015,0.00012,19.03032]
[1779941093701,32.98,73040.54,0.0,-0.80144,0.00012,18.95325]
[1779941094708,32.98,73033.48,0.0,-0.80232,0.00012,18.90065]
[1779941096724,32.98,73027.8,0.0,-0.80303,0.00012,18.85811]
[1779941098740,32.98,73033.85,0.0,-0.80229,0.00012,18.90261]
[1779941102771,32.98,72973.38,0.0,-0.80971,0.00012,18.45189]
[1779941103794,32.98,72944.43,0.0,-0.8132,0.00012,18.23522]
[1779941104798,32.98,72933.87,0.0,-0.81447,0.00012,18.15549]
[1779941107837,32.98,72941.63,0.0,-0.81355,0.00012,18.21368]
[1779941108919,32.98,72956.24,0.0,-0.81179,0.00012,18.32322]
[1779941110856,32.98,72972.18,0.0,-0.80986,0.00012,18.44248]
[1779941111864,32.98,72975.9,0.0,-0.80941,0.00012,18.47025]
[1779941114889,32.98,72980.03,0.0,-0.80892,0.00012,18.50085]
[1779941116910,32.98,72972.42,0.0,-0.80984,0.00012,18.4439]
[1779941117924,32.98,72963.23,0.0,-0.81095,0.00012,18.37519]
[1779941118927,32.98,72960.34,0.0,-0.8113,0.00012,18.35367]
[1779941120942,32.98,72943.64,0.0,-0.81331,0.00012,18.22867]
[1779941121947,32.98,72945.18,0.0,-0.81312,0.00012,18.24035]
[1779941123961,32.98,72939.48,0.0,-0.8138,0.00012,18.19789]
[1779941124967,32.98,72944.1,0.0,-0.81324,0.00012,18.23272]
[1779941128009,32.98,72951.69,0.0,-0.81232,0.00012,18.29003]
[1779941128996,32.98,72960.39,0.0,-0.81127,0.00012,18.35516]
[1779941130011,32.98,72939.5,0.0,-0.81378,0.00012,18.19894]
[1779941131011,32.98,72940.96,0.0,-0.81363,0.00012,18.20646]
[1779941132022,32.98,72955.88,0.0,-0.81183,0.00012,18.31849]
[1779941133027,32.98,72956.52,0.0,-0.81175,0.00012,18.32354]
[1779941135045,32.99,72984.15,0.0,-0.8084,0.00012,18.53063]
[1779941136050,32.99,72989.22,0.0,-0.80778,0.00012,18.5685]
[1779941138066,32.99,72979.98,0.0,-0.80891,0.00012,18.49936]
[1779941139071,32.99,72968.31,0.0,-0.81032,0.00012,18.41211]
[1779941140080,32.99,72982.76,0.0,-0.80857,0.00012,18.52023]
[1779941141087,32.99,72978.48,0.0,-0.80909,0.00012,18.4883]
[1779941143103,32.99,72973.23,0.0,-0.80972,0.00012,18.44909]
[1779941145118,32.99,72965.97,0.0,-0.8106,0.00012,18.39493]
[1779941146122,32.99,72948.07,0.0,-0.81276,0.00012,18.26095]
[1779941147131,32.99,72939.88,0.0,-0.81374,0.00012,18.19973]
[1779941148137,32.99,72944.27,0.0,-0.81321,0.00012,18.23275]
[1779941150152,32.99,72953.64,0.0,-0.81208,0.00012,18.30314]
[1779941154179,32.99,72958.94,0.0,-0.81143,0.00012,18.3436]
[1779941157200,32.99,72959.52,0.0,-0.81135,0.00012,18.34851]
[1779941162354,32.99,72958.63,0.0,-0.81144,0.00012,18.34281]
[1779941164283,32.99,72973.37,0.0,-0.80965,0.00012,18.45342]
[1779941165292,32.99,72977.59,0.0,-0.80914,0.00012,18.48506]
[1779941168332,32.99,72986.3,0.0,-0.80807,0.00012,18.55031]
[1779941169320,32.99,72998.29,0.0,-0.80661,0.00012,18.63988]
[1779941170326,32.99,73011.07,0.0,-0.80504,0.00012,18.73504]
[1779941171337,32.99,73022.14,0.0,-0.80368,0.00012,18.81709]
[1779941172360,32.99,73032.9,0.0,-0.80235,0.00012,18.89699]
[1779941173369,32.99,73033.43,0.0,-0.80229,0.00012,18.90055]
[1779941176392,32.99,73043.27,0.0,-0.80107,0.00012,18.97324]
[1779941177402,32.99,73048.24,0.0,-0.80045,0.00012,19.01002]
[1779941178406,32.99,73053.1,0.0,-0.79985,0.00012,19.0459]
[1779941181428,32.99,73056.49,0.0,-0.79943,0.00012,19.071]
[1779941186114,32.99,73024.59,0.0,-0.80341,0.00012,18.83368]
[1779941187475,32.99,73024.24,0.0,-0.80345,0.00012,18.83103]
[1779941188481,32.99,73032.31,0.0,-0.80245,0.00012,18.8909]
[1779941189488,32.99,73047.33,0.0,-0.80059,0.00012,19.00231]
[1779941190496,32.99,73054.71,0.0,-0.79967,0.00012,19.05685]
[1779941191502,32.99,73053.2,0.0,-0.79988,0.00012,19.04188]
[1779941196543,32.99,73053.96,0.0,-0.7998,0.00012,19.04666]
[1779941197545,32.99,73059.92,0.0,-0.79906,0.00013,19.09056]
[1779941198552,32.99,73058.55,0.0,-0.79924,0.00013,19.08032]
[1779941203589,32.99,73064.45,0.0,-0.79851,0.00013,19.1234]
[1779941204595,32.99,73068.46,0.0,-0.79801,0.00013,19.15289]
[1779941206261,32.98,73060.38,0.0,-0.79903,0.00013,19.09283]
[1779941207616,32.98,73058.52,0.0,-0.79926,0.00013,19.07899]
[1779941212651,32.98,73059.81,0.0,-0.7991,0.00013,19.08823]
[1779941217686,32.98,73057.31,0.0,-0.79942,0.00013,19.06969]
[1779941218692,32.98,73062.51,0.0,-0.79877,0.00013,19.10815]
[1779941220708,32.98,73067.24,0.0,-0.79817,0.00013,19.14306]
[1779941226402,32.98,73078.38,0.0,-0.79678,0.00013,19.22508]
[1779941227801,32.98,73079.35,0.0,-0.79666,0.00013,19.23211]
[1779941232832,32.98,73076.34,0.0,-0.79705,0.00013,19.20931]
[1779941233841,32.98,73083.28,0.0,-0.79617,0.00013,19.26042]
[1779941236473,32.98,73084.23,0.0,-0.79606,0.00013,19.267]
[1779941236896,32.98,73091.51,0.0,-0.79514,0.00013,19.32064]
[1779941238881,32.98,73085.46,0.0,-0.79591,0.00013,19.27554]
[1779941240894,32.98,73090.47,0.0,-0.79529,0.00013,19.31214]
[1779941241901,32.98,73080.44,0.0,-0.79656,0.00013,19.23787]
[1779941242908,32.98,73081.85,0.0,-0.79639,0.00013,19.24765]
[1779941245929,32.97,73074.85,0.0,-0.79728,0.00013,19.19551]
[1779941249958,32.97,73081.04,0.0,-0.79652,0.00013,19.24052]
[1779941253988,32.97,73080.64,0.0,-0.79661,0.00013,19.23313]
[1779941254995,32.97,73075.23,0.0,-0.79729,0.00013,19.19303]
[1779941256002,32.97,73068.56,0.0,-0.79814,0.00013,19.14347]
[1779941257012,32.97,73071.21,0.0,-0.79781,0.00013,19.16282]
[1779941259022,32.97,73072.36,0.0,-0.79767,0.00013,19.17077]
[1779941262082,32.97,73060.39,0.0,-0.79918,0.00013,19.08169]
[1779941263053,32.96,73039.82,0.0,-0.8018,0.00012,18.92628]
[1779941264066,32.96,73032.79,0.0,-0.80268,0.00012,18.87384]
[1779941265074,32.96,73036.78,0.0,-0.80219,0.00012,18.90332]
[1779941267086,32.96,73035.91,0.0,-0.8023,0.00012,18.89628]
[1779941268094,32.96,73037.18,0.0,-0.80215,0.00012,18.90545]
[1779941273128,32.95,73034.89,0.0,-0.80245,0.00012,18.88733]
[1779941277158,32.95,73044.58,0.0,-0.80125,0.00012,18.95896]
[1779941278164,32.95,73047.02,0.0,-0.80095,0.00012,18.97699]
[1779941279171,32.95,73062.8,0.0,-0.79898,0.00013,19.09386]
[1779941280183,32.95,73068.4,0.0,-0.79828,0.00013,19.13508]
[1779941282197,32.95,73070.73,0.0,-0.798,0.00013,19.15189]
[1779941285216,32.95,73076.43,0.0,-0.79729,0.00013,19.19355]
[1779941286222,32.95,73082.71,0.0,-0.7965,0.00013,19.23972]
[1779941290258,32.95,73084.03,0.0,-0.79635,0.00013,19.24842]
[1779941292280,32.95,73090.68,0.0,-0.79552,0.00013,19.29722]
[1779941293274,32.95,73090.34,0.0,-0.79556,0.00013,19.29447]
[1779941295294,32.95,73098.39,0.0,-0.79455,0.00013,19.35355]
[1779941296309,32.95,73108.11,0.0,-0.79331,0.00013,19.42493]
[1779941297315,32.95,73119.22,0.0,-0.7919,0.00013,19.50657]
[1779941298323,32.94,73123.2,0.0,-0.79139,0.00013,19.53536]
[1779941301347,32.94,73130.3,0.0,-0.7905,0.00013,19.58676]
[1779941306388,32.94,73134.4,0.0,-0.78999,0.00013,19.61553]
[1779941311420,32.94,73137.32,0.0,-0.78967,0.00013,19.63192]
[1779941314441,32.93,73139.42,0.0,-0.78942,0.00013,19.64633]
[1779941315448,32.93,73133.71,0.0,-0.79016,0.00013,19.60417]
[1779941316456,32.93,73127.05,0.0,-0.79102,0.00013,19.55504]
[1779941317462,32.93,73126.46,0.0,-0.79114,0.00013,19.54829]
[1779941319477,32.92,73118.25,0.0,-0.7922,0.00013,19.48756]
[1779941320483,32.92,73116.14,0.0,-0.79247,0.00013,19.47189]
[1779941323506,32.92,73108.02,0.0,-0.79351,0.00013,19.41164]
[1779941324512,32.92,73114.35,0.0,-0.79271,0.00013,19.458]
[1779941326526,32.92,73108.21,0.0,-0.7935,0.00013,19.41236]
[1779941328540,32.92,73115.12,0.0,-0.79263,0.00013,19.46258]
[1779941333576,32.92,73112.64,0.0,-0.79297,0.00013,19.44321]
[1779941338610,32.91,73117.59,0.0,-0.79237,0.00013,19.47795]
[1779941342638,32.91,73123.3,0.0,-0.79166,0.00013,19.5185]
[1779941347674,32.91,73122.52,0.0,-0.79179,0.00013,19.51099]
[1779941351701,32.9,73135.63,0.0,-0.79014,0.00013,19.60586]
[1779941352710,32.9,73137.96,0.0,-0.78984,0.00013,19.6227]
[1779941357742,32.9,73138.17,0.0,-0.78983,0.00013,19.62323]
[1779941362779,32.9,73132.28,0.0,-0.7906,0.00013,19.57922]
[1779941363786,32.9,73125.02,0.0,-0.79154,0.00013,19.52576]
[1779941364793,32.9,73119.52,0.0,-0.79225,0.00013,19.4851]
[1779941367437,32.89,73120.14,0.0,-0.79218,0.00013,19.48915]
[1779941369827,32.89,73125.17,0.0,-0.79154,0.00013,19.52545]
[1779941373858,32.89,73119.82,0.0,-0.79228,0.00013,19.4811]
[1779941375870,32.89,73113.57,0.0,-0.79309,0.00013,19.4344]
[1779941380905,32.88,73118.67,0.0,-0.79247,0.00013,19.47038]
[1779941385941,32.88,73118.4,0.0,-0.79253,0.00013,19.46688]
[1779941390974,32.88,73115.63,0.0,-0.79292,0.00013,19.44475]
[1779941396010,32.87,73120.84,0.0,-0.79228,0.00013,19.48163]
[1779941401052,32.87,73125.57,0.0,-0.7917,0.00013,19.5148]
[1779941406089,32.87,73126.66,0.0,-0.79158,0.00013,19.52173]
[1779941411125,32.86,73129.31,0.0,-0.79126,0.00013,19.54005]
[1779941415152,32.86,73135.57,0.0,-0.79047,0.00013,19.58509]
[1779941416160,32.86,73141.96,0.0,-0.78966,0.00013,19.63171]
[1779941417167,32.86,73142.62,0.0,-0.78957,0.00013,19.63635]
[1779941419182,32.86,73146.52,0.0,-0.78908,0.00013,19.66449]
[1779941424216,32.85,73153.52,0.0,-0.7882,0.00013,19.71444]
[1779941427238,32.85,73159.36,0.0,-0.78746,0.00013,19.75633]
[1779941432282,32.85,73159.97,0.0,-0.78743,0.00013,19.7557]
[1779941433288,32.85,73153.34,0.0,-0.7883,0.00013,19.70686]
[1779941434295,32.85,73142.65,0.0,-0.78969,0.00013,19.6281]
[1779941435302,32.85,73135.37,0.0,-0.79063,0.00013,19.57434]
[1779941436311,32.85,73129.9,0.0,-0.79134,0.00013,19.53389]
[1779941438326,32.85,73127.42,0.0,-0.79166,0.00013,19.51528]
[1779941440341,32.84,73133.96,0.0,-0.79083,0.00013,19.56304]
[1779941441348,32.84,73135.65,0.0,-0.79061,0.00013,19.57523]
[1779941446383,32.84,73136.4,0.0,-0.79054,0.00013,19.57945]
[1779941451417,32.84,73133.41,0.0,-0.79095,0.00013,19.5561]
[1779941455448,32.83,73127.19,0.0,-0.79177,0.00013,19.50924]
[1779941459477,32.83,73122.8,0.0,-0.79235,0.00013,19.47609]
[1779941462500,32.83,73133.21,0.0,-0.79102,0.00013,19.55218]
[1779941463506,32.83,73126.49,0.0,-0.79189,0.00013,19.50245]
[1779941464513,32.83,73120.13,0.0,-0.79271,0.00013,19.45507]
[1779941465520,32.83,73116.83,0.0,-0.79314,0.00013,19.43028]
[1779941467533,32.83,73116.44,0.0,-0.79321,0.00013,19.4266]
[1779941468543,32.83,73123.13,0.0,-0.79236,0.00013,19.47562]
[1779941470566,32.82,73129.3,0.0,-0.79158,0.00013,19.5203]
[1779941473589,32.82,73123.58,0.0,-0.79234,0.00013,19.47682]
[1779941478624,32.82,73124.02,0.0,-0.79232,0.00013,19.478]
[1779941483660,32.81,73107.84,0.0,-0.79442,0.00013,19.35703]
[1779941484672,32.81,73100.92,0.0,-0.79531,0.00013,19.30527]
[1779941486679,32.81,73095.67,0.0,-0.79598,0.00013,19.26612]
[1779941491715,32.81,73096.53,0.0,-0.79591,0.00013,19.26835]
[1779941496748,32.81,73098.25,0.0,-0.7957,0.00013,19.28052]
[1779941501783,32.81,73098.97,0.0,-0.79562,0.00013,19.28529]
[1779941503797,32.8,73105.98,0.0,-0.79473,0.00013,19.33691]
[1779941505811,32.8,73111.33,0.0,-0.79405,0.00013,19.37611]
[1779941508452,32.8,73111.35,0.0,-0.79406,0.00013,19.37552]
[1779941512860,32.8,73126.75,0.0,-0.79211,0.00013,19.48827]
[1779941513867,32.8,73134.3,0.0,-0.79114,0.00013,19.54383]
[1779941514875,32.8,73136.58,0.0,-0.79085,0.00013,19.56047]
[1779941519911,32.8,73137.76,0.0,-0.79071,0.00013,19.56825]
[1779941522932,32.8,73125.62,0.0,-0.79228,0.00013,19.47824]
[1779941523940,32.8,73125.58,0.0,-0.79229,0.00013,19.4777]
[1779941528596,32.79,73118.37,0.0,-0.79324,0.00013,19.42302]
[1779941529982,32.79,73111.96,0.0,-0.79407,0.00013,19.37535]
[1779941530989,32.79,73105.45,0.0,-0.7949,0.00013,19.32695]
[1779941531997,32.79,73103.54,0.0,-0.79515,0.00013,19.31263]
[1779941537035,32.79,73106.33,0.0,-0.79481,0.00013,19.33241]
[1779941542072,32.79,73104.32,0.0,-0.79508,0.00013,19.31668]
[1779941547107,32.78,73096.61,0.0,-0.79608,0.00013,19.25873]
[1779941548736,32.78,73084.86,0.0,-0.79757,0.00013,19.1714]
[1779941551138,32.78,73083.25,0.0,-0.7978,0.00013,19.15584]
[1779941556170,32.78,73085.49,0.0,-0.79751,0.00013,19.17263]
[1779941561205,32.78,73088.55,0.0,-0.79712,0.00013,19.19547]
[1779941563220,32.78,73093.7,0.0,-0.79647,0.00013,19.23371]
[1779941565233,32.78,73094.16,0.0,-0.79641,0.00013,19.23706]
[1779941568255,32.78,73081.94,0.0,-0.79796,0.00013,19.14625]
[1779941569263,32.78,73066.01,0.0,-0.79997,0.00013,19.0276]
[1779941570273,32.78,73060.42,0.0,-0.80068,0.00013,18.98583]
[1779941575306,32.78,73057.51,0.0,-0.80105,0.00013,18.96367]
[1779941577319,32.78,73040.64,0.0,-0.80316,0.00012,18.83757]
[1779941579334,32.78,73041.38,0.0,-0.80307,0.00012,18.84293]
[1779941584368,32.78,73043.76,0.0,-0.80277,0.00012,18.86088]
[1779941589403,32.78,73043.01,0.0,-0.80287,0.00012,18.85523]
[1779941594439,32.78,73043.11,0.0,-0.80286,0.00012,18.85587]
[1779941599473,32.78,73038.42,0.0,-0.80344,0.00012,18.82055]
[1779941604508,32.78,73033.28,0.0,-0.80408,0.00012,18.78219]
[1779941609544,32.78,73029.39,0.0,-0.80456,0.00012,18.75332]
[1779941614578,32.78,73031.79,0.0,-0.80428,0.00012,18.76797]
[1779941619613,32.78,73032.98,0.0,-0.80413,0.00012,18.77706]
[1779941624648,32.78,73032.46,0.0,-0.8042,0.00012,18.77322]
[1779941625655,32.78,73025.95,0.0,-0.805,0.00012,18.72452]
[1779941626665,32.78,73023.59,0.0,-0.80529,0.00012,18.70692]
[1779941631698,32.78,73018.5,0.0,-0.80592,0.00012,18.66922]
[1779941633713,32.78,73006.03,0.0,-0.80746,0.00012,18.57553]
[1779941634719,32.78,73001.74,0.0,-0.80798,0.00012,18.54325]
[1779941637741,32.78,73001.82,0.0,-0.80798,0.00012,18.54373]
[1779941639754,32.78,72995.08,0.0,-0.8088,0.00012,18.49308]
[1779941640763,32.78,72992.49,0.0,-0.80912,0.00012,18.47368]
[1779941645796,32.78,72988.57,0.0,-0.80959,0.00012,18.44469]
[1779941649827,32.78,72997.28,0.0,-0.80852,0.00012,18.51054]
[1779941650832,32.78,73000.76,0.0,-0.80809,0.00012,18.5367]
[1779941654859,32.78,73004.23,0.0,-0.80767,0.00012,18.56271]
[1779941657882,32.78,72990.99,0.0,-0.80929,0.00012,18.46326]
[1779941658889,32.79,72987.87,0.0,-0.80967,0.00012,18.4399]
[1779941662917,32.79,72985.17,0.0,-0.80999,0.00012,18.42012]
[1779941667955,32.79,72985.2,0.0,-0.80997,0.00012,18.42103]
[1779941669976,32.79,72989.01,0.0,-0.8095,0.00012,18.44998]
[1779941671997,32.79,72994.61,0.0,-0.80884,0.00012,18.4885]
[1779941677029,32.79,72997.71,0.0,-0.80846,0.00012,18.51197]
[1779941682064,32.79,73001.85,0.0,-0.80795,0.00012,18.54326]
[1779941687098,32.79,73002.69,0.0,-0.80784,0.00012,18.54988]
[1779941688107,32.79,73008.07,0.0,-0.80718,0.00012,18.5903]
[1779941693140,32.79,73008.45,0.0,-0.80713,0.00012,18.59326]
[1779941696162,32.79,73003.44,0.0,-0.80774,0.00012,18.55576]
[1779941698175,32.79,73001.74,0.0,-0.80795,0.00012,18.54318]
[1779941703210,32.79,73005.31,0.0,-0.80751,0.00012,18.57038]
[1779941708251,32.79,73005.53,0.0,-0.80746,0.00012,18.57325]
[1779941709887,32.8,72992.08,0.0,-0.8091,0.00012,18.4728]
[1779941711268,32.8,72986.58,0.0,-0.80977,0.00012,18.43148]
[1779941714289,32.8,72993.13,0.0,-0.80896,0.00012,18.48129]
[1779941716302,32.8,73008.23,0.0,-0.80709,0.00012,18.5954]
[1779941718319,32.8,73015.13,0.0,-0.80624,0.00012,18.64742]
[1779941719960,32.8,73023.84,0.0,-0.80515,0.00012,18.7131]
[1779941725369,32.8,73026.6,0.0,-0.8048,0.00012,18.73467]
[1779941730406,32.81,73025.3,0.0,-0.80494,0.00012,18.7258]
[1779941731412,32.81,73031.46,0.0,-0.8042,0.00012,18.7684]
[1779941732418,32.81,73034.3,0.0,-0.80385,0.00012,18.78974]
[1779941737453,32.81,73036.18,0.0,-0.80361,0.00012,18.8042]
[1779941742488,32.81,73032.56,0.0,-0.80406,0.00012,18.77731]
[1779941744503,32.81,73026.54,0.0,-0.8048,0.00012,18.73239]
[1779941749537,32.81,73033.3,0.0,-0.80395,0.00012,18.7834]
[1779941753566,32.81,73038.02,0.0,-0.80336,0.00012,18.81881]
[1779941756597,32.81,73028.96,0.0,-0.80449,0.00012,18.75109]
[1779941757595,32.81,73025.95,0.0,-0.80486,0.00012,18.72864]
[1779941758601,32.81,73019.99,0.0,-0.8056,0.00012,18.68414]
[1779941761622,32.81,73013.0,0.0,-0.80646,0.00012,18.6321]
[1779941762630,32.81,73003.34,0.0,-0.80764,0.00012,18.55989]
[1779941764648,32.81,73001.05,0.0,-0.80791,0.00012,18.54356]
[1779941765653,32.81,72990.75,0.0,-0.80917,0.00012,18.46638]
[1779941766657,32.81,72985.04,0.0,-0.80986,0.00012,18.4235]
[1779941767664,32.81,72978.75,0.0,-0.81062,0.00012,18.37669]
[1779941769677,32.81,72975.53,0.0,-0.81101,0.00012,18.35287]
[1779941773708,32.82,72959.74,0.0,-0.81291,0.00012,18.23472]
[1779941774714,32.82,72956.66,0.0,-0.81328,0.00012,18.21167]
[1779941779749,32.82,72955.23,0.0,-0.81343,0.00012,18.20221]
[1779941784785,32.82,72957.22,0.0,-0.81316,0.00012,18.21883]
[1779941785792,32.82,72964.93,0.0,-0.81222,0.00012,18.27715]
[1779941786799,32.82,72962.39,0.0,-0.81253,0.00012,18.25827]
[1779941789829,32.83,72981.38,0.0,-0.81021,0.00012,18.40199]
[1779941790837,32.83,72994.55,0.0,-0.8086,0.00012,18.50085]
[1779941791843,32.83,72991.58,0.0,-0.80899,0.00012,18.47525]
[1779941792849,32.83,72978.72,0.0,-0.81055,0.00012,18.3789]
[1779941793857,32.83,72978.17,0.0,-0.81061,0.00012,18.3751]
[1779941798893,32.83,72976.06,0.0,-0.81086,0.00012,18.36]
[1779941803927,32.83,72972.64,0.0,-0.81126,0.00012,18.33515]
[1779941808962,32.83,72971.02,0.0,-0.81144,0.00012,18.32389]
[1779941809970,32.83,72960.66,0.0,-0.81269,0.00012,18.24617]
[1779941810977,32.83,72964.85,0.0,-0.81217,0.00012,18.27826]
[1779941811983,32.84,72979.04,0.0,-0.81045,0.00012,18.38506]
[1779941812990,32.84,72989.01,0.0,-0.80923,0.00012,18.45996]
[1779941818025,32.84,72986.8,0.0,-0.8095,0.00012,18.44374]
[1779941823060,32.84,72985.75,0.0,-0.80962,0.00012,18.43631]
[1779941827088,32.84,72979.97,0.0,-0.81031,0.00012,18.39328]
[1779941831118,32.84,72973.99,0.0,-0.81103,0.00012,18.34883]
[1779941836151,32.84,72978.51,0.0,-0.81047,0.00012,18.38352]
[1779941841185,32.84,72979.08,0.0,-0.81039,0.00012,18.38841]
[1779941846221,32.84,72978.09,0.0,-0.8105,0.00012,18.38159]
[1779941849242,32.84,72972.16,0.0,-0.81122,0.00012,18.33742]
[1779941850892,32.84,72977.55,0.0,-0.81056,0.00012,18.37811]
[1779941855285,32.85,72983.95,0.0,-0.8098,0.00012,18.4228]
[1779941859318,32.85,72989.99,0.0,-0.80905,0.00012,18.46882]
[1779941860979,32.85,72984.72,0.0,-0.8097,0.00012,18.42929]
[1779941865359,32.85,72993.42,0.0,-0.80863,0.00012,18.49503]
[1779941867373,32.85,72999.23,0.0,-0.80791,0.00012,18.53885]
[1779941872412,32.85,73005.17,0.0,-0.80717,0.00012,18.58392]
[1779941874427,32.85,73012.43,0.0,-0.80628,0.00012,18.63841]
[1779941876441,32.85,73017.62,0.0,-0.80563,0.00012,18.67731]
[1779941881476,32.85,73013.55,0.0,-0.80613,0.00012,18.64701]
[1779941882483,32.85,73006.28,0.0,-0.80703,0.00012,18.5927]
[1779941883490,32.85,73004.8,0.0,-0.8072,0.00012,18.58191]
[1779941888525,32.86,73004.24,0.0,-0.80724,0.00012,18.57936]
[1779941891192,32.86,73013.11,0.0,-0.80614,0.00012,18.64672]
[1779941893561,32.86,73007.76,0.0,-0.80678,0.00012,18.60729]
[1779941898595,32.86,73005.71,0.0,-0.80701,0.00012,18.59366]
[1779941902625,32.87,72992.0,0.0,-0.80867,0.00012,18.49217]
[1779941903632,32.87,72981.11,0.0,-0.81,0.00012,18.41053]
[1779941904639,32.87,72981.43,0.0,-0.80995,0.00012,18.4132]
[1779941907664,32.87,72975.66,0.0,-0.81064,0.00012,18.37072]
[1779941911690,32.87,72969.3,0.0,-0.81142,0.00012,18.32062]
[1779941916727,32.87,72969.32,0.0,-0.81139,0.00012,18.32249]
[1779941919747,32.88,72960.38,0.0,-0.81245,0.00012,18.25638]
[1779941920754,32.88,72942.82,0.0,-0.81456,0.00012,18.12472]
[1779941921761,32.88,72929.61,0.0,-0.81613,0.00012,18.02548]
[1779941922786,32.88,72927.59,0.0,-0.81637,0.00012,18.01045]
[1779941923791,32.88,72922.17,0.0,-0.81701,0.00012,17.96996]
[1779941924800,32.88,72912.36,0.0,-0.81816,0.00012,17.89688]
[1779941926813,32.88,72904.58,0.0,-0.81908,0.00012,17.8385]
[1779941927820,32.88,72902.79,0.0,-0.81927,0.00012,17.82607]
[1779941932860,32.91,72896.44,0.0,-0.81983,0.00012,17.79015]
[1779941934870,32.92,72905.43,0.0,-0.8187,0.00012,17.86177]
[1779941935877,32.92,72917.8,0.0,-0.81723,0.00012,17.95551]
[1779941936891,32.93,72918.05,0.0,-0.81708,0.00012,17.96462]
[1779941937890,32.94,72923.68,0.0,-0.8164,0.00012,18.0075]
[1779941938898,32.94,72927.79,0.0,-0.81591,0.00012,18.03889]
[1779941941918,32.94,72904.88,0.0,-0.81861,0.00012,17.86754]
[1779941942926,32.94,72899.93,0.0,-0.81918,0.00012,17.83079]
[1779941944941,32.94,72907.18,0.0,-0.81831,0.00012,17.88653]
[1779941945947,32.94,72905.11,0.0,-0.81855,0.00012,17.87144]
[1779941948967,32.95,72913.48,0.0,-0.81753,0.00012,17.93598]
[1779941950982,32.95,72916.11,0.0,-0.81721,0.00012,17.95659]
[1779941952996,32.95,72907.67,0.0,-0.81819,0.00012,17.89388]
[1779941954019,32.95,72908.32,0.0,-0.81811,0.00012,17.89917]
[1779941955015,32.95,72918.87,0.0,-0.81685,0.00012,17.979]
[1779941956022,32.97,72933.49,0.0,-0.815,0.00012,18.09539]
[1779941957030,32.98,72945.2,0.0,-0.81351,0.00012,18.18862]
[1779941958036,32.98,72939.61,0.0,-0.81418,0.00012,18.14671]
[1779941959043,32.98,72935.63,0.0,-0.81465,0.00012,18.1173]
[1779941964078,33.0,72942.3,0.0,-0.81367,0.00012,18.17815]
[1779941966093,33.01,72949.81,0.0,-0.81276,0.00012,18.23521]
[1779941968106,33.01,72956.43,0.0,-0.81195,0.00012,18.28544]
[1779941973141,33.01,72960.8,0.0,-0.81143,0.00012,18.31597]
[1779941978177,33.01,72957.16,0.0,-0.81184,0.00012,18.29017]
[1779941983214,33.02,72954.82,0.0,-0.8121,0.00012,18.27412]
[1779941986234,33.02,72946.88,0.0,-0.81304,0.00012,18.21572]
[1779941988256,33.02,72956.84,0.0,-0.81183,0.00012,18.29105]
[1779941989263,33.02,72957.97,0.0,-0.81168,0.00012,18.2998]
[1779941993290,33.02,72952.67,0.0,-0.8123,0.00012,18.26142]
[1779941996312,33.03,72944.46,0.0,-0.81327,0.00012,18.20084]
[1779941997317,33.03,72941.91,0.0,-0.81357,0.00012,18.18223]
[1779941998326,33.03,72931.83,0.0,-0.81478,0.00012,18.10674]
[1779941999332,33.03,72925.82,0.0,-0.81549,0.00012,18.06198]
[1779942000340,33.03,72924.84,0.0,-0.8156,0.00012,18.05497]
[1779942003363,33.03,72911.46,0.0,-0.81717,0.00012,17.95557]
[1779942004368,33.03,72901.86,0.0,-0.8183,0.00012,17.8839]
[1779942005382,33.03,72891.86,0.0,-0.81948,0.00012,17.80879]
[1779942006389,33.03,72890.36,0.0,-0.81963,0.00012,17.79889]
[1779942012099,33.04,72904.04,0.0,-0.81798,0.00012,17.90385]
[1779942013459,33.04,72905.65,0.0,-0.81778,0.00012,17.91671]
[1779942017489,33.04,72900.29,0.0,-0.81839,0.00012,17.87805]
[1779942022175,33.05,72891.88,0.0,-0.81934,0.00012,17.81718]
[1779942027560,33.05,72897.87,0.0,-0.8186,0.00012,17.86459]
[1779942032244,33.06,72903.14,0.0,-0.81797,0.00012,17.90241]
[1779942035646,33.06,72918.22,0.0,-0.81617,0.00012,18.01663]
[1779942038667,33.06,72909.09,0.0,-0.81724,0.00012,17.94909]
[1779942043705,33.07,72905.89,0.0,-0.81759,0.00012,17.92661]
[1779942048750,33.07,72901.41,0.0,-0.81809,0.00012,17.89459]
[1779942050761,33.07,72890.02,0.0,-0.81942,0.00012,17.80989]
[1779942055795,33.08,72883.16,0.0,-0.82019,0.00012,17.76068]
[1779942060830,33.08,72886.92,0.0,-0.81971,0.00012,17.79121]
[1779942064863,33.09,72873.44,0.0,-0.82125,0.00012,17.69198]
[1779942067885,33.09,72862.22,0.0,-0.82254,0.00012,17.60887]
[1779942069897,33.09,72880.95,0.0,-0.82034,0.00012,17.75056]
[1779942070935,33.09,72882.56,0.0,-0.82015,0.00012,17.76306]
[1779942072920,33.09,72926.5,0.0,-0.81494,0.00012,18.09326]
[1779942073928,33.09,72922.79,0.0,-0.81538,0.00012,18.06561]
[1779942075941,33.09,72902.55,0.0,-0.81777,0.00012,17.91438]
[1779942076951,33.09,72885.22,0.0,-0.81981,0.00012,17.78479]
[1779942077958,33.1,72890.06,0.0,-0.81923,0.00012,17.82157]
[1779942079977,33.1,72888.77,0.0,-0.81937,0.00012,17.81274]
[1779942080982,33.1,72910.97,0.0,-0.81675,0.00012,17.97956]
[1779942081989,33.1,72921.35,0.0,-0.81551,0.00012,18.05747]
[1779942082997,33.1,72922.74,0.0,-0.81534,0.00012,18.06799]
[1779942084008,33.1,72900.27,0.0,-0.818,0.00012,17.8999]
[1779942085012,33.1,72895.9,0.0,-0.81851,0.00012,17.86748]
[1779942086017,33.1,72902.58,0.0,-0.81772,0.00012,17.91789]
[1779942088040,33.1,72908.11,0.0,-0.81706,0.00012,17.95989]
[1779942093083,33.11,72912.42,0.0,-0.81655,0.00012,17.99017]
[1779942095096,33.11,72903.44,0.0,-0.8176,0.00012,17.92346]
[1779942096105,33.11,72898.53,0.0,-0.81817,0.00012,17.88701]
[1779942097113,33.11,72886.41,0.0,-0.81959,0.00012,17.79655]
[1779942098117,33.11,72876.46,0.0,-0.82075,0.00012,17.72238]
[1779942099124,33.11,72876.74,0.0,-0.8207,0.00012,17.72502]
[1779942104160,33.12,72867.67,0.0,-0.82172,0.00012,17.65956]
[1779942105167,33.12,72861.79,0.0,-0.8224,0.00012,17.61579]
[1779942107181,33.12,72850.06,0.0,-0.82374,0.00012,17.52859]
[1779942108190,33.12,72849.95,0.0,-0.82375,0.00012,17.52829]
[1779942110207,33.12,72843.65,0.0,-0.82446,0.00012,17.48195]
[1779942112218,33.12,72849.02,0.0,-0.82382,0.00012,17.52327]
[1779942113223,33.13,72850.72,0.0,-0.82362,0.00012,17.53646]
[1779942114231,33.13,72842.87,0.0,-0.82452,0.00012,17.47791]
[1779942115238,33.13,72839.48,0.0,-0.8249,0.00012,17.45292]
[1779942118258,33.13,72838.52,0.0,-0.82499,0.00011,17.44718]
[1779942120272,33.13,72844.17,0.0,-0.82432,0.00012,17.49049]
[1779942122300,33.13,72851.38,0.0,-0.82348,0.00012,17.54545]
[1779942123301,33.13,72857.72,0.0,-0.82274,0.00012,17.59341]
[1779942124307,33.14,72858.89,0.0,-0.8226,0.00012,17.6025]
[1779942128343,33.14,72865.15,0.0,-0.82185,0.00012,17.65067]
[1779942129343,33.14,72858.92,0.0,-0.82257,0.00012,17.60422]
[1779942130350,33.14,72851.8,0.0,-0.82339,0.00012,17.55109]
[1779942131358,33.14,72847.8,0.0,-0.82385,0.00012,17.52143]
[1779942132367,33.14,72857.3,0.0,-0.82274,0.00012,17.59341]
[1779942135387,33.14,72865.12,0.0,-0.82182,0.00012,17.65263]
[1779942137402,33.14,72873.3,0.0,-0.82086,0.00012,17.71472]
[1779942139414,33.15,72865.72,0.0,-0.82173,0.00012,17.65839]
[1779942143446,33.15,72858.23,0.0,-0.82258,0.00012,17.60346]
[1779942144453,33.15,72852.27,0.0,-0.82326,0.00012,17.55913]
[1779942149489,33.15,72856.48,0.0,-0.82275,0.00012,17.5925]
[1779942154528,33.16,72847.94,0.0,-0.82374,0.00012,17.52643]
[1779942157546,33.16,72854.52,0.0,-0.82296,0.00012,17.57687]
[1779942163249,33.16,72849.95,0.0,-0.82346,0.00012,17.54415]
[1779942163590,33.16,72849.95,0.0,-0.82346,0.00012,17.54452]
[1779942166611,33.17,72844.62,0.0,-0.82405,0.00012,17.50577]
[1779942168627,33.17,72835.61,0.0,-0.82508,0.00011,17.43904]
[1779942173660,33.17,72836.4,0.0,-0.82494,0.00011,17.44767]
[1779942178697,33.18,72836.4,0.0,-0.8249,0.00011,17.45021]
[1779942183732,33.18,72833.62,0.0,-0.82518,0.00011,17.43207]
[1779942186753,33.19,72840.45,0.0,-0.82437,0.00012,17.48479]
[1779942191787,33.19,72840.23,0.0,-0.82437,0.00012,17.48504]
[1779942194809,33.19,72828.97,0.0,-0.82564,0.00011,17.40144]
[1779942199846,33.2,72827.54,0.0,-0.82578,0.00011,17.39249]
[1779942203532,33.2,72820.89,0.0,-0.82652,0.00011,17.34359]
[1779942205897,33.2,72827.36,0.0,-0.82578,0.00011,17.39253]
[1779942210928,33.2,72828.09,0.0,-0.82567,0.00011,17.39935]
[1779942215994,33.2,72825.08,0.0,-0.82603,0.00011,17.37413]
[1779942216975,33.2,72830.8,0.0,-0.82537,0.00011,17.41713]
[1779942222009,33.21,72834.4,0.0,-0.82494,0.00011,17.4454]
[1779942224025,33.21,72827.63,0.0,-0.82571,0.00011,17.39526]
[1779942229063,33.21,72826.58,0.0,-0.82581,0.00011,17.38824]
[1779942234100,33.21,72822.17,0.0,-0.82631,0.00011,17.35567]
[1779942235139,33.21,72814.53,0.0,-0.82718,0.00011,17.29853]
[1779942237127,33.21,72823.94,0.0,-0.8261,0.00011,17.36951]
[1779942238131,33.21,72823.38,0.0,-0.82616,0.00011,17.36543]
[1779942243163,33.21,72827.68,0.0,-0.82565,0.00011,17.39872]
[1779942248198,33.22,72829.32,0.0,-0.82544,0.00011,17.41226]
[1779942249205,33.22,72835.89,0.0,-0.82469,0.00011,17.46173]
[1779942250212,33.22,72837.6,0.0,-0.82449,0.00011,17.47472]
[1779942253233,33.22,72847.09,0.0,-0.82339,0.00012,17.54642]
[1779942254240,33.22,72848.0,0.0,-0.82328,0.00012,17.55349]
[1779942259275,33.22,72852.22,0.0,-0.82277,0.00012,17.58619]
[1779942264310,33.22,72854.95,0.0,-0.82244,0.00012,17.60761]
[1779942267331,33.23,72845.46,0.0,-0.82353,0.00012,17.53722]
[1779942268340,33.23,72831.87,0.0,-0.82509,0.00011,17.43549]
[1779942269345,33.23,72826.14,0.0,-0.82574,0.00011,17.39276]
[1779942271362,33.23,72825.86,0.0,-0.82579,0.00011,17.38751]
[1779942273376,33.23,72818.09,0.0,-0.82667,0.00011,17.32984]
[1779942274383,33.23,72824.71,0.0,-0.82591,0.00011,17.37977]
[1779942275391,33.23,72825.6,0.0,-0.8258,0.00011,17.38669]
[1779942280424,33.23,72823.16,0.0,-0.82606,0.00011,17.3696]
[1779942285459,33.24,72823.34,0.0,-0.82602,0.00011,17.37222]
[1779942290497,33.24,72823.58,0.0,-0.82598,0.00011,17.37517]
[1779942292520,33.24,72814.37,0.0,-0.82702,0.00011,17.30653]
[1779942293525,33.24,72806.25,0.0,-0.82794,0.00011,17.24596]
[1779942294533,33.24,72805.46,0.0,-0.82802,0.00011,17.2404]
[1779942297553,33.24,72814.47,0.0,-0.82699,0.00011,17.30868]
[1779942298559,33.24,72815.14,0.0,-0.82691,0.00011,17.31387]
[1779942303595,33.24,72811.57,0.0,-0.8273,0.00011,17.28786]
[1779942306640,33.24,72806.51,0.0,-0.82787,0.00011,17.25051]
[1779942307629,33.24,72789.56,0.0,-0.82978,0.00011,17.12369]
[1779942308636,33.25,72782.72,0.0,-0.83055,0.00011,17.07259]
[1779942309643,33.25,72780.59,0.0,-0.83079,0.00011,17.05687]
[1779942310650,33.25,72795.58,0.0,-0.82909,0.00011,17.16976]
[1779942311658,33.25,72800.13,0.0,-0.82857,0.00011,17.20422]
[1779942315684,33.25,72807.62,0.0,-0.8277,0.00011,17.26167]
[1779942317699,33.25,72813.82,0.0,-0.82699,0.00011,17.30864]
[1779942318706,33.25,72806.25,0.0,-0.82784,0.00011,17.25215]
[1779942319713,33.25,72801.56,0.0,-0.82837,0.00011,17.21731]
[1779942321732,33.25,72800.53,0.0,-0.82848,0.00011,17.21016]
[1779942326766,33.26,72798.94,0.0,-0.82864,0.00011,17.19942]
[1779942331812,33.26,72799.15,0.0,-0.82863,0.00011,17.19833]
[1779942334453,33.26,72796.67,0.0,-0.8289,0.00011,17.18047]
[1779942339865,33.26,72795.26,0.0,-0.82904,0.00011,17.17116]
[1779942342886,33.26,72784.12,0.0,-0.83028,0.00011,17.08867]
[1779942347922,33.27,72785.07,0.0,-0.83014,0.00011,17.09741]
[1779942352956,33.27,72781.18,0.0,-0.83056,0.00011,17.06963]
[1779942355979,33.27,72788.94,0.0,-0.82968,0.00011,17.12859]
[1779942356986,33.27,72789.2,0.0,-0.82964,0.00011,17.13074]
[1779942362023,33.27,72780.53,0.0,-0.8306,0.00011,17.06673]
[1779942363028,33.28,72780.03,0.0,-0.83066,0.00011,17.06324]
[1779942368064,33.28,72776.49,0.0,-0.83103,0.00011,17.03796]
[1779942372091,33.28,72767.81,0.0,-0.83199,0.00011,16.97387]
[1779942373105,33.28,72756.88,0.0,-0.8332,0.00011,16.89272]
[1779942376119,33.28,72766.13,0.0,-0.83215,0.00011,16.9629]
[1779942377132,33.28,72767.38,0.0,-0.832,0.00011,16.97294]
[1779942382162,33.29,72752.48,0.0,-0.83364,0.00011,16.86258]
[1779942383174,33.29,72745.0,0.0,-0.83446,0.00011,16.807]
[1779942384821,33.29,72738.6,0.0,-0.83516,0.00011,16.75961]
[1779942386191,33.29,72746.27,0.0,-0.83431,0.00011,16.81749]
[1779942389211,33.29,72755.45,0.0,-0.83328,0.00011,16.88659]
[1779942390224,33.29,72767.03,0.0,-0.83199,0.00011,16.97364]
[1779942391229,33.29,72772.39,0.0,-0.83141,0.00011,17.01087]
[1779942393243,33.29,72783.21,0.0,-0.83019,0.00011,17.09247]
[1779942395449,33.29,72792.57,0.0,-0.82913,0.00011,17.16276]
[1779942396297,33.29,72800.51,0.0,-0.82823,0.00011,17.22235]
[1779942397301,33.3,72821.74,0.0,-0.82581,0.00011,17.38159]
[1779942399318,33.3,72828.34,0.0,-0.82505,0.00011,17.43107]
[1779942400332,33.3,72820.83,0.0,-0.82591,0.00011,17.37515]
[1779942401337,33.3,72810.37,0.0,-0.82709,0.00011,17.29722]
[1779942402337,33.3,72809.91,0.0,-0.82714,0.00011,17.29418]
[1779942403342,33.3,72800.46,0.0,-0.82821,0.00011,17.2237]
[1779942404351,33.3,72796.98,0.0,-0.8286,0.00011,17.19796]
[1779942405360,33.3,72790.8,0.0,-0.82929,0.00011,17.15185]
[1779942406370,33.3,72786.6,0.0,-0.82976,0.00011,17.12062]
[1779942410393,33.3,72786.07,0.0,-0.82981,0.00011,17.11765]
[1779942414421,33.3,72776.36,0.0,-0.83088,0.00011,17.04573]
[1779942415428,33.3,72777.64,0.0,-0.83074,0.00011,17.0556]
[1779942418450,33.31,72769.33,0.0,-0.83165,0.00011,16.99418]
[1779942422478,33.31,72765.18,0.0,-0.8321,0.00011,16.964]
[1779942427516,33.31,72767.15,0.0,-0.83187,0.00011,16.97985]
[1779942428523,33.31,72772.82,0.0,-0.83123,0.00011,17.02268]
[1779942429531,33.31,72771.58,0.0,-0.83136,0.00011,17.01371]
[1779942434567,33.31,72769.57,0.0,-0.83156,0.00011,17.0002]
[1779942438599,33.32,72776.0,0.0,-0.83082,0.00011,17.04945]
[1779942439604,33.32,72814.49,0.0,-0.82647,0.00011,17.3378]
[1779942440610,33.32,72833.0,0.0,-0.82435,0.00011,17.47639]
[1779942441618,33.32,72849.71,0.0,-0.82243,0.00012,17.60141]
[1779942442625,33.32,72849.88,0.0,-0.8224,0.00012,17.60279]
[1779942444640,33.32,72855.24,0.0,-0.82178,0.00012,17.64296]
[1779942449674,33.32,72846.75,0.0,-0.82276,0.00012,17.58006]
[1779942450681,33.32,72845.52,0.0,-0.82289,0.00012,17.57113]
[1779942454709,33.32,72852.48,0.0,-0.8221,0.00012,17.6203]
[1779942457732,33.32,72857.58,0.0,-0.82151,0.00012,17.65882]
[1779942462767,33.32,72855.58,0.0,-0.82173,0.00012,17.64439]
[1779942463772,33.33,72846.14,0.0,-0.82282,0.00012,17.57409]
[1779942464780,33.33,72844.34,0.0,-0.82302,0.00012,17.56087]
[1779942466794,33.33,72849.85,0.0,-0.82238,0.00012,17.60226]
[1779942471829,33.33,72846.16,0.0,-0.8228,0.00012,17.57534]
[1779942476864,33.33,72847.49,0.0,-0.82263,0.00012,17.58631]
[1779942481905,33.33,72849.05,0.0,-0.82243,0.00012,17.59894]
[1779942482908,33.33,72843.51,0.0,-0.82307,0.00012,17.55777]
[1779942484922,33.33,72840.45,0.0,-0.82342,0.00011,17.53522]
[1779942486936,33.33,72849.75,0.0,-0.82234,0.00012,17.60486]
[1779942487943,33.33,72853.71,0.0,-0.82188,0.00012,17.63456]
[1779942492978,33.33,72857.6,0.0,-0.82142,0.00012,17.66416]
[1779942495688,33.34,72862.62,0.0,-0.82083,0.00012,17.70187]
[1779942501035,33.34,72864.59,0.0,-0.8206,0.00012,17.71686]
[1779942505758,33.34,72872.79,0.0,-0.81964,0.00012,17.7782]
[1779942510099,33.34,72860.81,0.0,-0.82103,0.00012,17.68909]
[1779942511105,33.34,72852.41,0.0,-0.82203,0.00012,17.62296]
[1779942512112,33.34,72856.75,0.0,-0.82152,0.00012,17.65554]
[1779942514125,33.34,72855.47,0.0,-0.82166,0.00012,17.64648]
[1779942515829,33.34,72853.05,0.0,-0.82194,0.00012,17.62885]
[1779942520169,33.34,72827.54,0.0,-0.82486,0.00011,17.43914]
[1779942521183,33.34,72822.69,0.0,-0.82541,0.00011,17.40314]
[1779942523198,33.34,72831.96,0.0,-0.82435,0.00011,17.4727]
[1779942524213,33.34,72839.6,0.0,-0.82346,0.00011,17.52996]
[1779942525899,33.34,72841.33,0.0,-0.82326,0.00012,17.54303]
[1779942529250,33.34,72850.79,0.0,-0.82217,0.00012,17.6138]
[1779942530256,33.34,72857.0,0.0,-0.82145,0.00012,17.6601]
[1779942535969,33.35,72867.67,0.0,-0.8202,0.00012,17.74043]
[1779942537304,33.35,72870.53,0.0,-0.81987,0.00012,17.76183]
[1779942541335,33.35,72879.98,0.0,-0.81876,0.00012,17.83222]
[1779942542342,33.35,72889.63,0.0,-0.81763,0.00012,17.90401]
[1779942543353,33.35,72892.41,0.0,-0.81731,0.00012,17.9248]
[1779942545362,33.35,72898.4,0.0,-0.8166,0.00012,17.96952]
[1779942548385,33.35,72905.15,0.0,-0.8158,0.00012,18.02017]
[1779942553420,33.35,72905.17,0.0,-0.81578,0.00012,18.021]
[1779942556439,33.35,72909.97,0.0,-0.81521,0.00012,18.05694]
[1779942560468,33.35,72915.83,0.0,-0.81452,0.00012,18.10061]
[1779942565503,33.35,72916.54,0.0,-0.81443,0.00012,18.10593]
[1779942569532,33.35,72922.17,0.0,-0.81376,0.00012,18.14778]
[1779942572553,33.35,72915.71,0.0,-0.81455,0.00012,18.0962]
[1779942574568,33.35,72916.91,0.0,-0.81441,0.00012,18.10524]
[1779942575578,33.35,72923.02,0.0,-0.81369,0.00012,18.15061]
[1779942576592,33.35,72923.4,0.0,-0.81364,0.00012,18.15341]
[1779942581623,33.35,72917.34,0.0,-0.81436,0.00012,18.10821]
[1779942584649,33.35,72922.95,0.0,-0.8137,0.00012,18.14988]
[1779942589681,33.35,72925.03,0.0,-0.81345,0.00012,18.16525]
[1779942592702,33.35,72918.3,0.0,-0.81425,0.00012,18.11521]
[1779942597741,33.35,72917.82,0.0,-0.81431,0.00012,18.11164]
[1779942601767,33.35,72903.54,0.0,-0.816,0.00012,18.00542]
[1779942602787,33.35,72899.75,0.0,-0.81645,0.00012,17.97702]
[1779942605805,33.35,72885.47,0.0,-0.81814,0.00012,17.87029]
[1779942606811,33.35,72872.88,0.0,-0.81961,0.00012,17.77653]
[1779942607820,33.35,72870.86,0.0,-0.81984,0.00012,17.76154]
[1779942608834,33.35,72879.38,0.0,-0.81885,0.00012,17.82504]
[1779942609832,33.35,72885.93,0.0,-0.81808,0.00012,17.87378]
[1779942610839,33.35,72879.74,0.0,-0.81881,0.00012,17.82764]
[1779942612854,33.35,72882.27,0.0,-0.81851,0.00012,17.84646]
[1779942613860,33.35,72887.39,0.0,-0.81791,0.00012,17.88454]
[1779942615874,33.35,72886.35,0.0,-0.81803,0.00012,17.87667]
[1779942616882,33.35,72892.14,0.0,-0.81736,0.00012,17.91968]
[1779942617890,33.35,72892.14,0.0,-0.81736,0.00012,17.91956]
[1779942622924,33.35,72885.5,0.0,-0.81815,0.00012,17.86956]
[1779942624939,33.35,72890.59,0.0,-0.81755,0.00012,17.90727]
[1779942626952,33.34,72892.58,0.0,-0.81732,0.00012,17.92179]
[1779942628967,33.34,72898.72,0.0,-0.81661,0.00012,17.96709]
[1779942629974,33.34,72905.0,0.0,-0.81587,0.00012,18.01367]
[1779942630981,33.34,72906.85,0.0,-0.81565,0.00012,18.02726]
[1779942631988,33.34,72913.87,0.0,-0.81485,0.00012,18.07556]
[1779942632994,33.34,72915.74,0.0,-0.81463,0.00012,18.08944]
[1779942637024,33.34,72910.34,0.0,-0.81528,0.00012,18.04883]
[1779942643067,33.34,72908.58,0.0,-0.8155,0.00012,18.03511]
[1779942646087,33.34,72902.56,0.0,-0.81621,0.00012,17.99006]
[1779942651124,33.34,72898.36,0.0,-0.81671,0.00012,17.95854]
[1779942654143,33.34,72903.41,0.0,-0.81613,0.00012,17.99561]
[1779942658173,33.34,72897.28,0.0,-0.81686,0.00012,17.94955]
[1779942663205,33.34,72897.89,0.0,-0.81679,0.00012,17.95368]
[1779942664215,33.34,72905.03,0.0,-0.81595,0.00012,18.00655]
[1779942665220,33.34,72913.78,0.0,-0.81492,0.00012,18.07139]
[1779942669922,33.33,72926.37,0.0,-0.81347,0.00012,18.1622]
[1779942671264,33.32,72928.15,0.0,-0.81333,0.00012,18.17121]
[1779942675301,33.31,72922.98,0.0,-0.81403,0.00012,18.12779]
[1779942680328,33.29,72927.58,0.0,-0.8136,0.00012,18.15517]
[1779942683348,33.29,72933.13,0.0,-0.81294,0.00012,18.19583]
[1779942688384,33.28,72934.13,0.0,-0.81288,0.00012,18.19987]
[1779942691405,33.28,72927.85,0.0,-0.81372,0.00012,18.14561]
[1779942695434,33.27,72903.06,0.0,-0.81673,0.00012,17.95658]
[1779942696440,33.27,72896.59,0.0,-0.81749,0.00012,17.90835]
[1779942701476,33.27,72898.65,0.0,-0.81726,0.00012,17.92343]
[1779942702482,33.27,72903.76,0.0,-0.81666,0.00012,17.9614]
[1779942704496,33.26,72908.83,0.0,-0.81606,0.00012,17.99883]
[1779942709530,33.26,72914.04,0.0,-0.81546,0.00012,18.03664]
[1779942714566,33.26,72921.17,0.0,-0.81465,0.00012,18.08762]
[1779942716580,33.25,72927.56,0.0,-0.81395,0.00012,18.13177]
[1779942720608,33.24,72932.89,0.0,-0.81341,0.00012,18.16537]
[1779942721617,33.23,72939.04,0.0,-0.81272,0.00012,18.2086]
[1779942726651,33.2,72941.41,0.0,-0.81267,0.00012,18.21248]
[1779942731690,33.18,72959.07,0.0,-0.81068,0.00012,18.33599]
[1779942732704,33.18,72964.59,0.0,-0.81002,0.00012,18.37667]
[1779942736724,33.18,72971.12,0.0,-0.80925,0.00012,18.42366]
[1779942741760,33.17,72969.74,0.0,-0.80946,0.00012,18.41131]
[1779942746796,33.17,72972.08,0.0,-0.80921,0.00012,18.42676]
[1779942751830,33.16,72969.88,0.0,-0.80953,0.00012,18.40482]
[1779942755864,33.16,72959.4,0.0,-0.81082,0.00012,18.3253]
[1779942756865,33.16,72954.92,0.0,-0.81137,0.00012,18.29159]
[1779942759887,33.16,72962.32,0.0,-0.81049,0.00012,18.3461]
[1779942761901,33.16,72966.85,0.0,-0.80995,0.00012,18.37935]
[1779942763915,33.16,72972.84,0.0,-0.80923,0.00012,18.42336]
[1779942768956,33.15,72968.62,0.0,-0.80977,0.00012,18.39061]
[1779942769965,33.15,72974.88,0.0,-0.80901,0.00012,18.43689]
[1779942770964,33.15,72970.99,0.0,-0.80949,0.00012,18.40767]
[1779942772978,33.15,72970.37,0.0,-0.80957,0.00012,18.40255]
[1779942778015,33.15,72971.36,0.0,-0.80947,0.00012,18.40865]
[1779942783049,33.15,72972.26,0.0,-0.80939,0.00012,18.41412]
[1779942788085,33.14,72971.78,0.0,-0.80947,0.00012,18.40928]
[1779942793120,33.14,72971.0,0.0,-0.80958,0.00012,18.40228]
[1779942799163,33.14,72971.48,0.0,-0.80955,0.00012,18.40443]
[1779942804197,33.13,72972.96,0.0,-0.80939,0.00012,18.41428]
[1779942809239,33.13,72978.14,0.0,-0.80878,0.00012,18.4513]
[1779942814272,33.13,72982.03,0.0,-0.80836,0.00012,18.47521]
[1779942821000,33.12,72983.96,0.0,-0.80815,0.00012,18.48795]
[1779942825352,33.12,72990.89,0.0,-0.80733,0.00012,18.53821]
[1779942829380,33.12,72985.82,0.0,-0.80796,0.00012,18.49964]
[1779942832401,33.12,72992.37,0.0,-0.80717,0.00012,18.54769]
[1779942835422,33.12,72998.32,0.0,-0.80646,0.00012,18.59115]
[1779942837436,33.11,73005.33,0.0,-0.80561,0.00012,18.64258]
[1779942841140,33.11,73000.7,0.0,-0.80619,0.00012,18.60743]
[1779942843478,33.11,73005.79,0.0,-0.80558,0.00012,18.64444]
[1779942848513,33.11,73005.93,0.0,-0.80559,0.00012,18.64411]
[1779942853548,33.11,73000.3,0.0,-0.8063,0.00012,18.60116]
[1779942858582,33.1,72996.94,0.0,-0.80673,0.00012,18.575]
[1779942861280,33.1,73002.37,0.0,-0.80607,0.00012,18.61473]
[1779942864626,33.09,72996.82,0.0,-0.80687,0.00012,18.56684]
[1779942869660,33.06,72995.31,0.0,-0.80726,0.00012,18.54333]
[1779942874696,33.05,73000.54,0.0,-0.80671,0.00012,18.57515]
[1779942879731,33.04,73003.04,0.0,-0.80651,0.00012,18.58731]
[1779942881744,33.03,73008.68,0.0,-0.80588,0.00012,18.62567]
[1779942886779,33.02,73005.65,0.0,-0.80628,0.00012,18.60167]
[1779942891823,33.02,73008.05,0.0,-0.80601,0.00012,18.6181]
[1779942896849,33.02,73006.99,0.0,-0.80616,0.00012,18.60887]
[1779942901884,33.0,73009.13,0.0,-0.80604,0.00012,18.61667]
[1779942904905,32.98,73018.59,0.0,-0.80499,0.00012,18.67986]
[1779942905912,32.97,73018.46,0.0,-0.80506,0.00012,18.67583]
[1779942910947,32.94,73020.11,0.0,-0.80511,0.00012,18.67377]
[1779942914976,32.94,73025.46,0.0,-0.80446,0.00012,18.71247]
[1779942920015,32.94,73024.6,0.0,-0.8046,0.00012,18.70445]
[1779942925054,32.93,73027.31,0.0,-0.80429,0.00012,18.72311]
[1779942930088,32.93,73026.8,0.0,-0.80438,0.00012,18.71797]
[1779942936130,32.93,73029.6,0.0,-0.80408,0.00012,18.73389]
[1779942941165,32.92,73031.81,0.0,-0.80383,0.00012,18.7491]
[1779942946200,32.92,73037.34,0.0,-0.80316,0.00012,18.78907]
[1779942950228,32.92,73047.35,0.0,-0.80193,0.00012,18.86238]
[1779942951236,32.92,73050.26,0.0,-0.80158,0.00012,18.88365]
[1779942953251,32.91,73043.05,0.0,-0.80249,0.00012,18.82929]
[1779942954256,32.91,73035.89,0.0,-0.80338,0.00012,18.7757]
[1779942955264,32.91,73036.31,0.0,-0.80334,0.00012,18.77858]
[1779942959291,32.91,73046.66,0.0,-0.80207,0.00012,18.85455]
[1779942960299,32.91,73051.49,0.0,-0.80147,0.00012,18.89011]
[1779942962316,32.91,73053.5,0.0,-0.80122,0.00013,18.90461]
[1779942967348,32.91,73055.97,0.0,-0.80094,0.00013,18.92174]
[1779942970371,32.9,73065.07,0.0,-0.79981,0.00013,18.98849]
[1779942971377,32.9,73066.97,0.0,-0.79958,0.00013,19.00224]
[1779942976413,32.9,73070.76,0.0,-0.79913,0.00013,19.02863]
[1779942981447,32.88,73073.86,0.0,-0.79888,0.00013,19.04364]
[1779942982455,32.87,73076.12,0.0,-0.79871,0.00013,19.05393]
[1779942987489,32.86,73073.11,0.0,-0.79917,0.00013,19.02729]
[1779942992208,32.85,73067.77,0.0,-0.79989,0.00013,18.98237]
[1779942994537,32.85,73056.72,0.0,-0.80129,0.00013,18.89961]
[1779942995544,32.85,73057.21,0.0,-0.80123,0.00013,18.90305]
[1779943000581,32.85,73054.05,0.0,-0.80165,0.00013,18.87835]
[1779943005615,32.84,73043.49,0.0,-0.80299,0.00012,18.79838]
[1779943006622,32.84,73042.57,0.0,-0.80311,0.00012,18.79127]
[1779943009643,32.84,73034.27,0.0,-0.80416,0.00012,18.72847]
[1779943012351,32.84,73041.55,0.0,-0.80326,0.00012,18.78217]
[1779943013672,32.84,73043.84,0.0,-0.80298,0.00012,18.79894]
[1779943018706,32.84,73041.01,0.0,-0.80336,0.00012,18.77628]
[1779943023741,32.83,73044.74,0.0,-0.80292,0.00012,18.80263]
[1779943028776,32.83,73045.02,0.0,-0.80291,0.00012,18.80314]
[1779943033811,32.82,73038.66,0.0,-0.80373,0.00012,18.75422]
[1779943038846,32.82,73034.5,0.0,-0.80427,0.00012,18.72199]
[1779943042565,32.82,73025.1,0.0,-0.80545,0.00012,18.65107]
[1779943046903,32.82,73021.47,0.0,-0.8059,0.00012,18.62356]
[1779943049937,32.82,72992.18,0.0,-0.80951,0.00012,18.40355]
[1779943052959,32.82,72969.33,0.0,-0.81233,0.00012,18.22792]
[1779943053966,32.82,72957.33,0.0,-0.81378,0.00012,18.13766]
[1779943059000,32.82,72961.19,0.0,-0.81331,0.00012,18.16676]
[1779943061016,32.82,72970.1,0.0,-0.81223,0.00012,18.23372]
[1779943063030,32.82,72983.81,0.0,-0.81057,0.00012,18.33665]
[1779943067058,32.82,72977.11,0.0,-0.81139,0.00012,18.28586]
[1779943068066,32.82,72972.13,0.0,-0.812,0.00012,18.24837]
[1779943073102,32.82,72969.24,0.0,-0.81235,0.00012,18.22669]
[1779943078139,32.82,72962.84,0.0,-0.81312,0.00012,18.17851]
[1779943080164,32.82,72940.29,0.0,-0.81584,0.00012,18.00831]
[1779943081173,32.82,72930.97,0.0,-0.81695,0.00012,17.93802]
[1779943082179,32.82,72935.22,0.0,-0.81645,0.00012,17.97013]
[1779943084192,32.82,72941.29,0.0,-0.81572,0.00012,18.01572]
[1779943088220,32.81,72947.68,0.0,-0.81497,0.00012,18.06285]
[1779943091246,32.81,72949.28,0.0,-0.81479,0.00012,18.0743]
[1779943096276,32.81,72955.18,0.0,-0.81409,0.00012,18.11791]
[1779943099296,32.81,72956.25,0.0,-0.81398,0.00012,18.12522]
[1779943104333,32.81,72956.52,0.0,-0.81397,0.00012,18.12598]
[1779943110373,32.8,72961.58,0.0,-0.81338,0.00012,18.1628]
[1779943115408,32.8,72967.04,0.0,-0.81276,0.00012,18.19895]
[1779943120461,32.8,72968.99,0.0,-0.81254,0.00012,18.21269]
[1779943122462,32.8,72992.14,0.0,-0.80973,0.00012,18.38647]
[1779943123469,32.8,72999.94,0.0,-0.80878,0.00012,18.44482]
[1779943124476,32.8,72999.35,0.0,-0.80886,0.00012,18.4401]
[1779943129510,32.79,73000.18,0.0,-0.80878,0.00012,18.44484]
[1779943134545,32.79,72998.48,0.0,-0.80901,0.00012,18.43065]
[1779943139581,32.79,73001.63,0.0,-0.80865,0.00012,18.45279]
[1779943144614,32.78,73001.53,0.0,-0.80869,0.00012,18.4504]
[1779943150658,32.78,73001.04,0.0,-0.80879,0.00012,18.4447]
[1779943155693,32.78,73002.5,0.0,-0.80863,0.00012,18.4543]
[1779943159720,32.77,73012.52,0.0,-0.80741,0.00012,18.52844]
[1779943160729,32.77,73014.56,0.0,-0.80717,0.00012,18.54348]
[1779943165762,32.77,73010.1,0.0,-0.80775,0.00012,18.50783]
[1779943170797,32.76,73007.24,0.0,-0.80814,0.00012,18.48452]
[1779943174825,32.76,73002.17,0.0,-0.80881,0.00012,18.44139]
[1779943179868,32.76,72998.77,0.0,-0.80925,0.00012,18.41431]
[1779943184903,32.75,72996.35,0.0,-0.80958,0.00012,18.39464]
[1779943189938,32.75,72996.43,0.0,-0.80959,0.00012,18.3938]
[1779943194973,32.75,72996.98,0.0,-0.80955,0.00012,18.39646]
[1779943201024,32.74,72995.77,0.0,-0.80973,0.00012,18.38561]
[1779943205059,32.74,73010.39,0.0,-0.80795,0.00012,18.49442]
[1779943206070,32.74,73021.59,0.0,-0.80657,0.00012,18.57814]
[1779943207075,32.74,73021.29,0.0,-0.80662,0.00012,18.57539]
[1779943212108,32.73,73022.8,0.0,-0.80648,0.00012,18.58372]
[1779943216138,32.73,73030.79,0.0,-0.80553,0.00012,18.6416]
[1779943220165,32.72,73039.79,0.0,-0.80444,0.00012,18.70699]
[1779943224195,32.72,73051.62,0.0,-0.803,0.00013,18.79354]
[1779943226209,32.71,73057.24,0.0,-0.80232,0.00013,18.83457]
[1779943231244,32.71,73055.54,0.0,-0.8026,0.00013,18.81574]
[1779943236278,32.71,73057.9,0.0,-0.80233,0.00013,18.83202]
[1779943238292,32.7,73063.66,0.0,-0.80161,0.00013,18.87453]
[1779943243332,32.7,73064.09,0.0,-0.80159,0.00013,18.87613]
[1779943248371,32.7,73063.78,0.0,-0.80165,0.00013,18.87224]
[1779943253401,32.69,73063.22,0.0,-0.80175,0.00013,18.86658]
[1779943258439,32.69,73062.98,0.0,-0.8018,0.00013,18.86337]
[1779943263473,32.69,73059.19,0.0,-0.8023,0.00013,18.83372]
[1779943265488,32.69,73057.44,0.0,-0.80253,0.00013,18.82019]
[1779943270523,32.68,73059.1,0.0,-0.80234,0.00013,18.83158]
[1779943274549,32.68,73064.76,0.0,-0.80164,0.00013,18.87302]
[1779943279584,32.68,73068.87,0.0,-0.80115,0.00013,18.90245]
[1779943284620,32.68,73069.01,0.0,-0.80116,0.00013,18.90199]
[1779943289654,32.67,73071.07,0.0,-0.80093,0.00013,18.91572]
[1779943294690,32.67,73068.65,0.0,-0.80129,0.00013,18.89222]
[1779943298720,32.66,73060.76,0.0,-0.80231,0.00013,18.83186]
[1779943300735,32.66,73066.93,0.0,-0.80154,0.00013,18.87748]
[1779943305768,32.66,73067.33,0.0,-0.80152,0.00013,18.87874]
[1779943310802,32.65,73067.76,0.0,-0.8015,0.00013,18.88023]
[1779943316844,32.65,73067.82,0.0,-0.80153,0.00013,18.87854]
[1779943320878,32.65,73073.55,0.0,-0.80083,0.00013,18.91987]
[1779943323895,32.64,73078.69,0.0,-0.8002,0.00013,18.95706]
[1779943325911,32.64,73090.12,0.0,-0.79877,0.00013,19.04143]
[1779943326915,32.64,73087.99,0.0,-0.79905,0.00013,19.02508]
[1779943327922,32.64,73081.0,0.0,-0.79995,0.00013,18.97224]
[1779943328932,32.64,73081.7,0.0,-0.79987,0.00013,18.97695]
[1779943332958,32.63,73090.1,0.0,-0.79884,0.00013,19.03772]
[1779943334648,32.63,73092.5,0.0,-0.79855,0.00013,19.05473]
[1779943340016,32.62,73087.81,0.0,-0.79918,0.00013,19.01744]
[1779943346049,32.62,73083.61,0.0,-0.79976,0.00013,18.98341]
[1779943351085,32.61,73081.42,0.0,-0.8001,0.00013,18.96128]
[1779943356120,32.61,73083.2,0.0,-0.79991,0.00013,18.97257]
[1779943358134,32.61,73072.16,0.0,-0.80132,0.00013,18.88906]
[1779943359840,32.61,73067.48,0.0,-0.80193,0.00013,18.85339]
[1779943365182,32.6,73067.72,0.0,-0.80193,0.00013,18.85336]
[1779943369915,32.6,73079.24,0.0,-0.80051,0.00013,18.93761]
[1779943375255,32.59,73079.0,0.0,-0.80059,0.00013,18.93273]
[1779943380288,32.58,73073.17,0.0,-0.80136,0.00013,18.88703]
[1779943385324,32.58,73068.83,0.0,-0.80195,0.00013,18.85237]
[1779943391366,32.57,73068.64,0.0,-0.80202,0.00013,18.84844]
[1779943396402,32.57,73075.73,0.0,-0.80115,0.00013,18.89989]
[1779943401438,32.57,73076.45,0.0,-0.8011,0.00013,18.90328]
[1779943406471,32.56,73075.94,0.0,-0.8012,0.00013,18.89745]
[1779943411509,32.56,73077.38,0.0,-0.80107,0.00013,18.90266]
[1779943416543,32.55,73079.44,0.0,-0.80085,0.00013,18.91608]
[1779943421577,32.55,73084.12,0.0,-0.80029,0.00013,18.9491]
[1779943424598,32.54,73089.65,0.0,-0.79961,0.00013,18.98932]
[1779943426614,32.54,73092.52,0.0,-0.79926,0.00013,19.00999]
[1779943431648,32.54,73088.15,0.0,-0.79985,0.00013,18.97532]
[1779943436684,32.53,73089.42,0.0,-0.79972,0.00013,18.98313]
[1779943441718,32.53,73089.22,0.0,-0.79978,0.00013,18.97954]
[1779943446754,32.52,73086.66,0.0,-0.80014,0.00013,18.95832]
[1779943451789,32.52,73083.38,0.0,-0.80059,0.00013,18.93179]
[1779943453803,32.52,73088.76,0.0,-0.79992,0.00013,18.97145]
[1779943456823,32.51,73091.68,0.0,-0.79957,0.00013,18.9921]
[1779943461858,32.51,73092.87,0.0,-0.79946,0.00013,18.99896]
[1779943463872,32.51,73099.16,0.0,-0.79867,0.00013,19.04533]
[1779943468907,32.5,73094.3,0.0,-0.79933,0.00013,19.00687]
[1779943473942,32.5,73097.17,0.0,-0.79902,0.00013,19.02282]
[1779943478979,32.49,73092.84,0.0,-0.79961,0.00013,18.9884]
[1779943484014,32.49,73093.91,0.0,-0.7995,0.00013,18.99468]
[1779943489050,32.49,73098.03,0.0,-0.79901,0.00013,19.02372]
[1779943495092,32.48,73097.94,0.0,-0.79906,0.00013,19.02069]
[1779943500838,32.47,73091.7,0.0,-0.7999,0.00013,18.97155]
[1779943502141,32.47,73083.83,0.0,-0.80091,0.00013,18.91192]
[1779943503147,32.47,73078.69,0.0,-0.80156,0.00013,18.87284]
[1779943505161,32.47,73074.38,0.0,-0.80212,0.00013,18.8397]
[1779943510908,32.47,73070.47,0.0,-0.80265,0.00013,18.80844]
[1779943516243,32.46,73071.6,0.0,-0.80253,0.00013,18.81552]
[1779943521277,32.46,73069.47,0.0,-0.80282,0.00013,18.7981]
[1779943526314,32.46,73068.6,0.0,-0.80295,0.00013,18.79034]
[1779943533363,32.45,73069.2,0.0,-0.80293,0.00013,18.78974]
[1779943535375,32.45,73062.92,0.0,-0.80373,0.00013,18.74196]
[1779943536383,32.45,73062.22,0.0,-0.80382,0.00013,18.73637]
[1779943539404,32.45,73055.66,0.0,-0.80465,0.00013,18.68643]
[1779943541121,32.45,73053.74,0.0,-0.8049,0.00013,18.67164]
[1779943546453,32.45,73054.74,0.0,-0.80479,0.00013,18.67851]
[1779943550481,32.45,73048.59,0.0,-0.80557,0.00013,18.63148]
[1779943555520,32.45,73051.36,0.0,-0.80523,0.00013,18.65202]
[1779943557533,32.45,73067.69,0.0,-0.80318,0.00013,18.77492]
[1779943562564,32.44,73069.69,0.0,-0.80295,0.00013,18.78881]
[1779943567602,32.44,73062.08,0.0,-0.80393,0.00013,18.73001]
[1779943570623,32.44,73058.68,0.0,-0.80437,0.00013,18.70372]
[1779943575656,32.44,73058.13,0.0,-0.80445,0.00013,18.69876]
[1779943577671,32.44,73064.06,0.0,-0.80371,0.00013,18.74331]
[1779943581699,32.44,73065.16,0.0,-0.80358,0.00013,18.75107]
[1779943586734,32.43,73064.3,0.0,-0.8037,0.00013,18.74385]
[1779943591770,32.43,73066.09,0.0,-0.80352,0.00013,18.75295]
[1779943596806,32.43,73069.9,0.0,-0.80305,0.00013,18.78091]
[1779943597813,32.43,73079.72,0.0,-0.80181,0.00013,18.85489]
[1779943598819,32.43,73079.97,0.0,-0.80178,0.00013,18.85659]
[1779943602848,32.43,73072.37,0.0,-0.80276,0.00013,18.79835]
[1779943603854,32.43,73072.41,0.0,-0.80276,0.00013,18.79837]
[1779943608890,32.42,73072.62,0.0,-0.80276,0.00013,18.79851]
[1779943610904,32.42,73078.73,0.0,-0.80199,0.00013,18.84421]
[1779943613924,32.42,73080.15,0.0,-0.80182,0.00013,18.85441]
[1779943618959,32.42,73078.32,0.0,-0.80207,0.00013,18.83963]
[1779943623994,32.42,73077.63,0.0,-0.80217,0.00013,18.8335]
[1779943629029,32.41,73079.87,0.0,-0.8019,0.00013,18.84943]
[1779943634065,32.41,73085.33,0.0,-0.80123,0.00013,18.88949]
[1779943639099,32.41,73085.49,0.0,-0.80122,0.00013,18.88988]
[1779943644133,32.41,73084.95,0.0,-0.80131,0.00013,18.88457]
[1779943649169,32.4,73083.64,0.0,-0.8015,0.00013,18.87361]
[1779943651183,32.4,73090.23,0.0,-0.8007,0.00013,18.91914]
[1779943654204,32.4,73081.36,0.0,-0.80184,0.00013,18.85137]
[1779943659239,32.4,73076.65,0.0,-0.80245,0.00013,18.81485]
[1779943664274,32.4,73073.02,0.0,-0.80293,0.00013,18.7866]
[1779943669309,32.4,73069.65,0.0,-0.80337,0.00013,18.76044]
[1779943674345,32.39,73066.26,0.0,-0.8038,0.00013,18.73425]
[1779943680389,32.39,73066.41,0.0,-0.8038,0.00013,18.73478]
[1779943685423,32.39,73065.74,0.0,-0.80389,0.00013,18.72912]
[1779943686430,32.39,73059.53,0.0,-0.80468,0.00013,18.682]
[1779943690458,32.39,73066.3,0.0,-0.80383,0.00013,18.73265]
[1779943694487,32.39,73072.23,0.0,-0.8031,0.00013,18.77679]
[1779943699520,32.39,73074.25,0.0,-0.80286,0.00013,18.79103]
[1779943704556,32.38,73074.98,0.0,-0.80278,0.00013,18.79551]
[1779943709591,32.38,73068.57,0.0,-0.80361,0.00013,18.74599]
[1779943714627,32.38,73062.44,0.0,-0.80443,0.00013,18.69516]
[1779943719662,32.38,73067.12,0.0,-0.80385,0.00013,18.72974]
[1779943724697,32.38,73068.46,0.0,-0.80369,0.00013,18.73925]
[1779943729732,32.38,73068.25,0.0,-0.80373,0.00013,18.73711]
[1779943734773,32.37,73068.12,0.0,-0.80376,0.00013,18.73525]
[1779943739807,32.37,73068.3,0.0,-0.80375,0.00013,18.73568]
[1779943745865,32.37,73067.93,0.0,-0.80381,0.00013,18.73233]
[1779943750891,32.37,73065.8,0.0,-0.80408,0.00013,18.71606]
[1779943756934,32.37,73066.54,0.0,-0.80399,0.00013,18.7216]
[1779943761970,32.37,73067.18,0.0,-0.80391,0.00013,18.72644]
[1779943767004,32.37,73067.61,0.0,-0.80385,0.00013,18.72973]
[1779943772047,32.37,73067.35,0.0,-0.80391,0.00013,18.72419]
[1779943773047,32.37,73077.53,0.0,-0.80262,0.00013,18.80122]
[1779943774053,32.37,73080.73,0.0,-0.80222,0.00013,18.82534]
[1779943777074,32.37,73080.28,0.0,-0.80228,0.00013,18.82159]
[1779943782110,32.37,73080.17,0.0,-0.80231,0.00013,18.81998]
[1779943787149,32.36,73078.82,0.0,-0.8025,0.00013,18.80879]
[1779943792184,32.36,73079.4,0.0,-0.80243,0.00013,18.81257]
[1779943798226,32.36,73079.38,0.0,-0.80245,0.00013,18.81183]
[1779943802258,32.36,73072.8,0.0,-0.80329,0.00013,18.76169]
[1779943804272,32.36,73068.45,0.0,-0.80384,0.00013,18.72837]
[1779943809307,32.36,73068.98,0.0,-0.8038,0.00013,18.73128]
[1779943814342,32.36,73071.0,0.0,-0.80355,0.00013,18.74581]
[1779943819378,32.35,73071.38,0.0,-0.80352,0.00013,18.74797]
[1779943824411,32.35,73068.18,0.0,-0.80393,0.00013,18.72328]
[1779943830455,32.35,73067.76,0.0,-0.80399,0.00013,18.71962]
[1779943835489,32.35,73068.43,0.0,-0.80394,0.00013,18.72067]
[1779943838512,32.35,73058.15,0.0,-0.80524,0.00013,18.64232]
[1779943839529,32.35,73048.77,0.0,-0.80643,0.00013,18.57105]
[1779943844560,32.35,73049.79,0.0,-0.8063,0.00013,18.57853]
[1779943845568,32.35,73057.34,0.0,-0.80536,0.00013,18.63569]
[1779943850602,32.35,73060.32,0.0,-0.80499,0.00013,18.65762]
[1779943853328,32.35,73054.18,0.0,-0.80577,0.00013,18.6108]
[1779943858659,32.35,73049.73,0.0,-0.80633,0.00013,18.57697]
[1779943859666,32.35,73044.37,0.0,-0.807,0.00013,18.53632]
[1779943860676,32.35,73036.87,0.0,-0.80794,0.00012,18.47921]
[1779943861681,32.35,73028.46,0.0,-0.80899,0.00012,18.4152]
[1779943863405,32.35,73011.23,0.0,-0.81112,0.00012,18.28399]
[1779943868730,32.35,73010.91,0.0,-0.81116,0.00012,18.28164]
[1779943873766,32.35,73009.56,0.0,-0.81133,0.00012,18.27148]
[1779943875781,32.35,73014.78,0.0,-0.81068,0.00012,18.31148]
[1779943880814,32.35,73014.34,0.0,-0.81073,0.00012,18.30853]
[1779943881824,32.35,73021.82,0.0,-0.8098,0.00012,18.3656]
[1779943883547,32.35,73027.61,0.0,-0.80908,0.00012,18.40967]
[1779943886857,32.35,73034.29,0.0,-0.80825,0.00012,18.46029]
[1779943888871,32.35,73040.75,0.0,-0.80745,0.00013,18.50913]
[1779943892900,32.35,73046.12,0.0,-0.80681,0.00013,18.54566]
[1779943897936,32.34,73052.07,0.0,-0.80608,0.00013,18.58998]
[1779943898943,32.34,73042.8,0.0,-0.80724,0.00013,18.51948]
[1779943903977,32.34,73044.04,0.0,-0.80708,0.00013,18.52917]
[1779943906998,32.35,73050.75,0.0,-0.80624,0.00013,18.58031]
[1779943913043,32.35,73052.64,0.0,-0.806,0.00013,18.5948]
[1779943918080,32.35,73053.6,0.0,-0.80588,0.00013,18.60217]
[1779943923116,32.35,73053.49,0.0,-0.80589,0.00013,18.60136]
[1779943928149,32.35,73056.59,0.0,-0.8055,0.00013,18.6248]
[1779943934196,32.35,73057.12,0.0,-0.80544,0.00013,18.62861]
[1779943939227,32.34,73058.02,0.0,-0.80533,0.00013,18.6353]
[1779943944263,32.34,73057.94,0.0,-0.80534,0.00013,18.63456]
[1779943947283,32.34,73052.05,0.0,-0.80608,0.00013,18.58987]
[1779943952319,32.34,73048.45,0.0,-0.80656,0.00013,18.5589]
[1779943957353,32.34,73044.79,0.0,-0.80702,0.00013,18.5313]
[1779943961380,32.35,73040.38,0.0,-0.80756,0.00013,18.49815]
[1779943964402,32.35,73035.33,0.0,-0.80819,0.00012,18.46001]
[1779943969437,32.35,73037.48,0.0,-0.80792,0.00012,18.47643]
[1779943970444,32.35,73042.97,0.0,-0.80723,0.00013,18.51812]
[1779943971453,32.35,73045.71,0.0,-0.80689,0.00013,18.53904]
[1779943976486,32.35,73046.24,0.0,-0.80682,0.00013,18.54327]
[1779943981521,32.35,73044.96,0.0,-0.80697,0.00013,18.53401]
[1779943984541,32.35,73050.12,0.0,-0.80632,0.00013,18.57336]
[1779943989577,32.35,73051.36,0.0,-0.80616,0.00013,18.58299]
[1779943994614,32.35,73056.65,0.0,-0.80549,0.00013,18.62336]
[1779943999649,32.35,73059.29,0.0,-0.80516,0.00013,18.64339]
[1779944004684,32.35,73056.23,0.0,-0.80554,0.00013,18.62022]
[1779944009722,32.35,73056.31,0.0,-0.80553,0.00013,18.62094]
[1779944014758,32.35,73054.34,0.0,-0.80581,0.00013,18.6024]
[1779944019792,32.35,73048.21,0.0,-0.80657,0.00013,18.55603]
[1779944024828,32.35,73049.89,0.0,-0.80636,0.00013,18.56913]
[1779944029862,32.35,73052.09,0.0,-0.80608,0.00013,18.58586]
[1779944034899,32.35,73056.04,0.0,-0.8056,0.00013,18.61514]
[1779944041947,32.35,73056.48,0.0,-0.80556,0.00013,18.61717]
[1779944046987,32.34,73056.78,0.0,-0.80554,0.00013,18.61846]
[1779944052025,32.34,73059.13,0.0,-0.80527,0.00013,18.63513]
[1779944059074,32.34,73058.82,0.0,-0.80533,0.00013,18.6312]
[1779944064114,32.34,73068.73,0.0,-0.8041,0.00013,18.70506]
[1779944065120,32.33,73077.89,0.0,-0.80295,0.00013,18.77402]
[1779944070155,32.33,73074.21,0.0,-0.80344,0.00013,18.74489]
[1779944075191,32.33,73071.98,0.0,-0.80377,0.00013,18.72346]
[1779944080227,32.33,73070.96,0.0,-0.80391,0.00013,18.71466]
[1779944082251,32.33,73061.2,0.0,-0.80516,0.00013,18.63994]
[1779944083256,32.32,73054.52,0.0,-0.806,0.00013,18.58892]
[1779944084264,32.32,73053.67,0.0,-0.80611,0.00013,18.58223]
[1779944089298,32.32,73053.49,0.0,-0.80616,0.00013,18.57972]
[1779944094331,32.32,73052.39,0.0,-0.80631,0.00013,18.57021]
[1779944098360,32.32,73047.01,0.0,-0.80701,0.00013,18.52827]
[1779944103395,32.31,73051.91,0.0,-0.80642,0.00013,18.56418]
[1779944108429,32.31,73050.72,0.0,-0.80659,0.00013,18.55357]
[1779944110443,32.31,73056.77,0.0,-0.80584,0.00013,18.59892]
[1779944112458,32.31,73055.91,0.0,-0.80596,0.00013,18.59164]
[1779944114473,32.31,73050.2,0.0,-0.80669,0.00013,18.54756]
[1779944117493,32.3,73047.9,0.0,-0.80699,0.00013,18.52922]
[1779944119507,32.3,73057.59,0.0,-0.80579,0.00013,18.6023]
[1779944120514,32.3,73058.4,0.0,-0.80569,0.00013,18.60809]
[1779944123563,32.3,73065.08,0.0,-0.80487,0.00013,18.65784]
[1779944128592,32.29,73065.59,0.0,-0.80484,0.00013,18.65977]
[1779944133627,32.29,73061.88,0.0,-0.80536,0.00013,18.62622]
[1779944138662,32.29,73064.4,0.0,-0.80507,0.00013,18.64387]
[1779944143698,32.28,73066.38,0.0,-0.80484,0.00013,18.6574]
[1779944149741,32.28,73065.36,0.0,-0.805,0.00013,18.64786]
[1779944154774,32.28,73066.37,0.0,-0.8049,0.00013,18.65402]
[1779944159813,32.27,73067.09,0.0,-0.80484,0.00013,18.65797]
[1779944160825,32.27,73077.76,0.0,-0.80349,0.00013,18.73898]
[1779944161832,32.27,73107.18,0.0,-0.79975,0.00013,18.96108]
[1779944162839,32.27,73093.91,0.0,-0.80145,0.00013,18.86033]
[1779944167873,32.27,73093.51,0.0,-0.80153,0.00013,18.85548]
[1779944172910,32.26,73096.35,0.0,-0.8012,0.00013,18.87527]
[1779944177945,32.26,73095.87,0.0,-0.80129,0.00013,18.87012]
[1779944182980,32.26,73093.5,0.0,-0.80161,0.00013,18.85075]
[1779944188014,32.25,73096.41,0.0,-0.80126,0.00013,18.87155]
[1779944193051,32.25,73100.83,0.0,-0.80075,0.00013,18.90013]
[1779944198086,32.25,73101.85,0.0,-0.80064,0.00013,18.90663]
[1779944203120,32.24,73102.95,0.0,-0.80052,0.00013,18.91378]
[1779944208155,32.24,73100.09,0.0,-0.8009,0.00013,18.89101]
[1779944213189,32.24,73100.84,0.0,-0.80083,0.00013,18.89564]
[1779944218225,32.24,73100.1,0.0,-0.80094,0.00013,18.88903]
[1779944223260,32.24,73100.42,0.0,-0.80091,0.00013,18.89051]
[1779944228295,32.23,73099.6,0.0,-0.80104,0.00013,18.88336]
[1779944233330,32.23,73100.87,0.0,-0.80089,0.00013,18.89205]
[1779944238366,32.23,73095.09,0.0,-0.80165,0.00013,18.84711]
[1779944243401,32.23,73091.52,0.0,-0.80212,0.00013,18.81906]
[1779944248437,32.22,73094.27,0.0,-0.80178,0.00013,18.83915]
[1779944253470,32.22,73096.47,0.0,-0.80154,0.00013,18.85152]
[1779944256492,32.22,73088.2,0.0,-0.80261,0.00013,18.78802]
[1779944257498,32.22,73078.01,0.0,-0.80391,0.00013,18.71042]
[1779944258504,32.22,73076.49,0.0,-0.8041,0.00013,18.69877]
[1779944263540,32.22,73077.91,0.0,-0.80393,0.00013,18.70916]
[1779944268576,32.22,73073.78,0.0,-0.80446,0.00013,18.67747]
[1779944273611,32.22,73072.5,0.0,-0.80463,0.00013,18.66753]
[1779944278646,32.22,73071.58,0.0,-0.80475,0.00013,18.66031]
[1779944282674,32.22,73066.32,0.0,-0.80541,0.00013,18.62015]
[1779944286701,32.22,73071.84,0.0,-0.80471,0.00013,18.66222]
[1779944288716,32.22,73081.78,0.0,-0.80345,0.00013,18.7377]
[1779944289722,32.22,73084.01,0.0,-0.80317,0.00013,18.75451]
[1779944294758,32.22,73081.23,0.0,-0.80354,0.00013,18.73259]
[1779944299796,32.21,73082.76,0.0,-0.80336,0.00013,18.7433]
[1779944304830,32.21,73083.48,0.0,-0.80329,0.00013,18.74789]
[1779944310876,32.21,73083.4,0.0,-0.80331,0.00013,18.74642]
[1779944315909,32.21,73085.08,0.0,-0.80314,0.00013,18.75438]
[1779944320947,32.2,73088.38,0.0,-0.80274,0.00013,18.77824]
[1779944325979,32.2,73087.58,0.0,-0.80287,0.00013,18.77106]
[1779944331014,32.2,73082.75,0.0,-0.8035,0.00013,18.73344]
[1779944336746,32.2,73077.19,0.0,-0.80422,0.00013,18.69019]
[1779944342091,32.19,73075.53,0.0,-0.80445,0.00013,18.67624]
[1779944347126,32.19,73075.16,0.0,-0.80452,0.00013,18.67231]
[1779944352160,32.19,73075.04,0.0,-0.80455,0.00013,18.6703]
[1779944357199,32.19,73076.96,0.0,-0.80433,0.00013,18.68379]
[1779944362234,32.18,73081.8,0.0,-0.80374,0.00013,18.71938]
[1779944367269,32.18,73082.0,0.0,-0.80373,0.00013,18.71956]
[1779944372304,32.18,73080.74,0.0,-0.80394,0.00013,18.70495]
[1779944379353,32.17,73078.05,0.0,-0.80432,0.00013,18.68255]
[1779944383381,32.17,73084.15,0.0,-0.80356,0.00013,18.72778]
[1779944388417,32.17,73088.74,0.0,-0.80301,0.00013,18.76098]
[1779944393453,32.16,73088.95,0.0,-0.80301,0.00013,18.76085]
[1779944398488,32.16,73089.66,0.0,-0.80295,0.00013,18.76452]
[1779944403523,32.15,73089.88,0.0,-0.80295,0.00013,18.7645]
[1779944404529,32.15,73083.41,0.0,-0.80378,0.00013,18.71491]
[1779944405537,32.15,73081.77,0.0,-0.804,0.00013,18.70203]
[1779944406547,32.15,73075.09,0.0,-0.80486,0.00013,18.65058]
[1779944407553,32.15,73061.95,0.0,-0.80653,0.00013,18.54978]
[1779944408561,32.15,73052.9,0.0,-0.80768,0.00013,18.48022]
[1779944409567,32.15,73050.07,0.0,-0.80804,0.00013,18.45826]
[1779944413595,32.15,73044.96,0.0,-0.8087,0.00013,18.41799]
[1779944416619,32.14,73030.45,0.0,-0.81053,0.00012,18.30567]
[1779944417627,32.14,73025.88,0.0,-0.81111,0.00012,18.27017]
[1779944419644,32.14,73030.99,0.0,-0.81048,0.00012,18.30874]
[1779944424681,32.14,73033.95,0.0,-0.81015,0.00012,18.32962]
[1779944426697,32.14,73042.84,0.0,-0.80904,0.00013,18.39704]
[1779944428708,32.13,73044.04,0.0,-0.80891,0.00013,18.40549]
[1779944433746,32.13,73041.6,0.0,-0.80927,0.00013,18.38133]
[1779944438779,32.13,73044.51,0.0,-0.80894,0.00013,18.40184]
[1779944442809,32.12,73034.4,0.0,-0.81022,0.00012,18.32305]
[1779944443813,32.12,73026.72,0.0,-0.81119,0.00012,18.26385]
[1779944444820,32.12,73023.6,0.0,-0.81158,0.00012,18.23946]
[1779944449856,32.12,73019.95,0.0,-0.81206,0.00012,18.20972]
[1779944454892,32.12,73025.56,0.0,-0.81139,0.00012,18.25144]
[1779944459928,32.11,73026.09,0.0,-0.81135,0.00012,18.25398]
[1779944464963,32.11,73032.19,0.0,-0.81061,0.00012,18.29952]
[1779944465971,32.11,73035.05,0.0,-0.81026,0.00012,18.32116]
[1779944471007,32.1,73038.07,0.0,-0.80991,0.00013,18.34259]
[1779944476041,32.1,73037.87,0.0,-0.80997,0.00013,18.33886]
[1779944481076,32.1,73039.98,0.0,-0.80974,0.00013,18.35309]
[1779944483090,32.09,73031.14,0.0,-0.81086,0.00012,18.28438]
[1779944485104,32.09,73025.93,0.0,-0.81152,0.00012,18.24351]
[1779944490142,32.09,73034.15,0.0,-0.81053,0.00012,18.30474]
[1779944495174,32.08,73035.15,0.0,-0.81046,0.00012,18.3072]
[1779944500210,32.08,73032.66,0.0,-0.81079,0.00012,18.28661]
[1779944504241,32.08,73038.38,0.0,-0.8101,0.00013,18.32931]
[1779944509276,32.07,73039.64,0.0,-0.80997,0.00013,18.33734]
[1779944511290,32.07,73026.51,0.0,-0.81162,0.00012,18.23572]
[1779944512297,32.07,73020.14,0.0,-0.81242,0.00012,18.1862]
[1779944516326,32.07,73026.61,0.0,-0.81164,0.00012,18.23455]
[1779944521361,32.06,73024.99,0.0,-0.81188,0.00012,18.22027]
[1779944524383,32.06,73032.21,0.0,-0.81099,0.00012,18.2746]
[1779944530424,32.06,73034.44,0.0,-0.81076,0.00012,18.28898]
[1779944533447,32.05,73027.23,0.0,-0.81168,0.00012,18.23245]
[1779944538172,32.05,73034.63,0.0,-0.81079,0.00012,18.28764]
[1779944543515,32.05,73041.28,0.0,-0.80998,0.00013,18.33711]
[1779944548550,32.04,73040.87,0.0,-0.81006,0.00013,18.33245]
[1779944553586,32.04,73038.05,0.0,-0.81046,0.00013,18.30569]
[1779944559627,32.04,73037.62,0.0,-0.81054,0.00013,18.3007]
[1779944564662,32.03,73035.79,0.0,-0.8108,0.00013,18.28519]
[1779944569697,32.03,73035.83,0.0,-0.81082,0.00013,18.28413]
[1779944574732,32.03,73036.83,0.0,-0.81071,0.00013,18.29045]
[1779944579766,32.02,73031.65,0.0,-0.81138,0.00012,18.24929]
[1779944584801,32.02,73031.47,0.0,-0.81142,0.00012,18.24674]
[1779944589839,32.02,73035.42,0.0,-0.81095,0.00013,18.27592]
[1779944595882,32.02,73038.03,0.0,-0.81065,0.00013,18.29439]
[1779944601923,32.01,73037.92,0.0,-0.81069,0.00013,18.29186]
[1779944603937,32.01,73032.17,0.0,-0.81142,0.00012,18.24706]
[1779944608973,32.01,73034.01,0.0,-0.81121,0.00013,18.26003]
[1779944614008,32.01,73034.09,0.0,-0.81125,0.00013,18.25577]
[1779944619043,32.0,73034.4,0.0,-0.81123,0.00013,18.25696]
[1779944625088,32.0,73035.9,0.0,-0.81107,0.00013,18.26677]
[1779944630121,32.0,73039.4,0.0,-0.81065,0.00013,18.29266]
[1779944635156,31.99,73039.77,0.0,-0.81064,0.00013,18.29383]
[1779944636163,31.99,73046.99,0.0,-0.80974,0.00013,18.34906]
[1779944638178,31.99,73052.88,0.0,-0.80901,0.00013,18.39361]
[1779944639183,31.99,73060.18,0.0,-0.80809,0.00013,18.44937]
[1779944644219,31.99,73058.16,0.0,-0.80838,0.00013,18.43203]
[1779944649255,31.98,73051.65,0.0,-0.80923,0.00013,18.38023]
[1779944651278,31.98,73040.29,0.0,-0.81067,0.00013,18.2921]
[1779944652285,31.98,73034.28,0.0,-0.81143,0.00013,18.24536]
[1779944657320,31.98,73040.23,0.0,-0.81071,0.00013,18.28977]
[1779944660341,31.97,73052.25,0.0,-0.80921,0.00013,18.38137]
[1779944663371,31.97,73063.54,0.0,-0.8078,0.00013,18.46737]
[1779944666392,31.97,73068.79,0.0,-0.80715,0.00013,18.50673]
[1779944671427,31.97,73072.81,0.0,-0.8067,0.00013,18.53234]
[1779944675457,31.96,73077.87,0.0,-0.80608,0.00013,18.56991]
[1779944680491,31.96,73082.06,0.0,-0.80557,0.00013,18.60048]
[1779944685528,31.96,73083.73,0.0,-0.80538,0.00013,18.61214]
[1779944690561,31.96,73083.97,0.0,-0.80536,0.00013,18.61316]
[1779944691571,31.95,73076.39,0.0,-0.80634,0.00013,18.55442]
[1779944692576,31.95,73065.5,0.0,-0.80772,0.00013,18.47049]
[1779944695596,31.95,73059.24,0.0,-0.80852,0.00013,18.42176]
[1779944696603,31.95,73052.95,0.0,-0.80932,0.00013,18.3731]
[1779944699306,31.95,73042.58,0.0,-0.81063,0.00013,18.29274]
[1779944699625,31.95,73042.58,0.0,-0.81064,0.00013,18.29248]
[1779944700641,31.95,73035.26,0.0,-0.81156,0.00013,18.23582]
[1779944705667,31.95,73033.64,0.0,-0.81178,0.00013,18.22233]
[1779944707680,31.95,73025.8,0.0,-0.81276,0.00012,18.1615]
[1779944712716,31.95,73024.32,0.0,-0.81296,0.00012,18.14931]
[1779944717751,31.94,73026.85,0.0,-0.81265,0.00012,18.16803]
[1779944722785,31.94,73028.05,0.0,-0.81252,0.00012,18.17651]
[1779944727820,31.94,73023.95,0.0,-0.81303,0.00012,18.14451]
[1779944729837,31.94,73018.57,0.0,-0.8137,0.00012,18.10288]
[1779944731850,31.94,73019.83,0.0,-0.81358,0.00012,18.10888]
[1779944733866,31.94,73026.23,0.0,-0.81278,0.00012,18.15846]
[1779944738898,31.94,73032.6,0.0,-0.81198,0.00012,18.20802]
[1779944743935,31.94,73023.71,0.0,-0.81308,0.00012,18.13962]
[1779944745952,31.94,73017.23,0.0,-0.81389,0.00012,18.08947]
[1779944750983,31.94,73016.26,0.0,-0.81401,0.00012,18.082]
[1779944756019,31.94,73016.64,0.0,-0.81396,0.00012,18.08504]
[1779944761054,31.94,73018.41,0.0,-0.81374,0.00012,18.09875]
[1779944764087,31.94,73011.68,0.0,-0.81458,0.00012,18.04661]
[1779944765094,31.94,73006.97,0.0,-0.81516,0.00012,18.01]
[1779944769120,31.94,73000.49,0.0,-0.81597,0.00012,17.95936]
[1779944770130,31.94,72996.17,0.0,-0.8165,0.00012,17.92582]
[1779944775165,31.94,72996.31,0.0,-0.81649,0.00012,17.92678]
[1779944778184,31.94,72983.62,0.0,-0.81805,0.00012,17.82858]
[1779944779197,31.94,72955.62,0.0,-0.82146,0.00012,17.61103]
[1779944780201,31.94,72954.04,0.0,-0.82165,0.00012,17.59897]
[1779944781208,31.94,72963.22,0.0,-0.82053,0.00012,17.67066]
[1779944782214,31.94,72970.41,0.0,-0.81966,0.00012,17.7263]
[1779944783220,31.94,72972.87,0.0,-0.81936,0.00012,17.7453]
[1779944785234,31.94,72977.31,0.0,-0.81882,0.00012,17.77951]
[1779944788256,31.94,72970.88,0.0,-0.81961,0.00012,17.72919]
[1779944789264,31.94,72964.86,0.0,-0.82035,0.00012,17.68242]
[1779944790270,31.94,72960.6,0.0,-0.82086,0.00012,17.64946]
[1779944795303,31.94,72957.16,0.0,-0.8213,0.00012,17.61974]
[1779944800339,31.95,72958.38,0.0,-0.82111,0.00012,17.63129]
[1779944805374,31.95,72959.24,0.0,-0.821,0.00012,17.63879]
[1779944810410,31.95,72959.06,0.0,-0.82101,0.00012,17.638]
[1779944815444,31.95,72957.68,0.0,-0.82117,0.00012,17.62789]
[1779944820481,31.95,72957.0,0.0,-0.82124,0.00012,17.62322]
[1779944825514,31.95,72957.2,0.0,-0.8212,0.00012,17.62545]
[1779944830549,31.95,72961.35,0.0,-0.82069,0.00012,17.65819]
[1779944835585,31.96,72961.9,0.0,-0.82062,0.00012,17.66285]
[1779944837598,31.96,72976.9,0.0,-0.81879,0.00012,17.77932]
[1779944838606,31.96,72981.89,0.0,-0.81818,0.00012,17.81796]
[1779944843640,31.96,72980.28,0.0,-0.81837,0.00012,17.80571]
[1779944848675,31.96,72979.52,0.0,-0.81846,0.00012,17.80002]
[1779944855724,31.96,72979.61,0.0,-0.81848,0.00012,17.79695]
[1779944860449,31.96,72966.53,0.0,-0.82008,0.00012,17.69538]
[1779944865796,31.96,72964.47,0.0,-0.82032,0.00012,17.67975]
[1779944870830,31.96,72962.12,0.0,-0.8206,0.00012,17.66193]
[1779944876880,31.96,72965.45,0.0,-0.82019,0.00012,17.68811]
[1779944881914,31.96,72966.54,0.0,-0.82006,0.00012,17.69677]
[1779944883927,31.96,72952.9,0.0,-0.82171,0.00012,17.59075]
[1779944886948,31.96,72940.04,0.0,-0.82327,0.00012,17.49062]
[1779944890668,31.96,72946.38,0.0,-0.82251,0.00012,17.5396]
[1779944896010,31.96,72949.16,0.0,-0.82218,0.00012,17.56096]
[1779944900049,31.96,72957.12,0.0,-0.82122,0.00012,17.6226]
[1779944904067,31.96,72949.87,0.0,-0.82209,0.00012,17.56645]
[1779944905073,31.96,72948.7,0.0,-0.82224,0.00012,17.55731]
[1779944910114,31.96,72948.2,0.0,-0.8223,0.00012,17.5534]
[1779944911123,31.96,72953.47,0.0,-0.82168,0.00012,17.59079]
[1779944913137,31.96,72950.47,0.0,-0.82205,0.00012,17.5676]
[1779944918175,31.96,72952.69,0.0,-0.82178,0.00012,17.58496]
[1779944922206,31.96,72959.0,0.0,-0.82101,0.00012,17.63424]
[1779944927243,31.96,72953.52,0.0,-0.82167,0.00012,17.59188]
[1779944930263,31.96,72958.62,0.0,-0.82104,0.00012,17.63178]
[1779944935301,31.96,72957.37,0.0,-0.82119,0.00012,17.62244]
[1779944940336,31.96,72956.43,0.0,-0.8213,0.00012,17.61555]
[1779944945369,31.96,72957.34,0.0,-0.82118,0.00012,17.62287]
[1779944950404,31.96,72957.24,0.0,-0.8212,0.00012,17.62187]
[1779944955439,31.96,72956.59,0.0,-0.82127,0.00012,17.61712]
[1779944960474,31.96,72955.8,0.0,-0.82136,0.00012,17.61127]
[1779944965509,31.96,72954.39,0.0,-0.82153,0.00012,17.60065]
[1779944971551,31.96,72954.46,0.0,-0.82154,0.00012,17.598]
[1779944976592,31.96,72938.63,0.0,-0.82345,0.00012,17.47516]
[1779944978606,31.96,72933.17,0.0,-0.8241,0.00012,17.43288]
[1779944984648,31.97,72932.6,0.0,-0.82416,0.00012,17.42906]
[1779944989682,31.97,72932.14,0.0,-0.82421,0.00012,17.42601]
[1779944995725,31.97,72933.36,0.0,-0.82405,0.00012,17.43612]
[1779945000760,31.97,72935.9,0.0,-0.82374,0.00012,17.45634]
[1779945005796,31.97,72941.73,0.0,-0.82303,0.00012,17.50201]
[1779945011512,31.97,72938.74,0.0,-0.82339,0.00012,17.47914]
[1779945016873,31.97,72940.23,0.0,-0.8232,0.00012,17.49134]
[1779945021907,31.97,72943.63,0.0,-0.82278,0.00012,17.51829]
[1779945024929,31.97,72952.91,0.0,-0.82165,0.00012,17.59053]
[1779945026942,31.97,72946.95,0.0,-0.82237,0.00012,17.54439]
[1779945031982,31.97,72947.72,0.0,-0.8223,0.00012,17.54711]
[1779945037024,31.98,72944.43,0.0,-0.82269,0.00012,17.52204]
[1779945041727,31.97,72938.31,0.0,-0.82343,0.00012,17.47424]
[1779945047094,31.97,72941.57,0.0,-0.82304,0.00012,17.49935]
[1779945052132,31.97,72941.45,0.0,-0.82305,0.00012,17.49865]
[1779945057166,31.98,72941.27,0.0,-0.82307,0.00012,17.49745]
[1779945062200,31.98,72941.77,0.0,-0.82301,0.00012,17.50137]
[1779945067234,31.98,72941.19,0.0,-0.82308,0.00012,17.49691]
[1779945072270,31.97,72935.89,0.0,-0.82372,0.00012,17.4556]
[1779945077306,31.98,72932.6,0.0,-0.82411,0.00012,17.43013]
[1779945082340,31.98,72931.43,0.0,-0.82425,0.00012,17.42108]
[1779945087375,31.97,72929.42,0.0,-0.8245,0.00012,17.40518]
[1779945092411,31.97,72928.4,0.0,-0.82465,0.00012,17.39349]
[1779945097449,31.97,72931.77,0.0,-0.82425,0.00012,17.41959]
[1779945102483,31.97,72933.13,0.0,-0.82409,0.00012,17.42999]
[1779945107520,31.97,72934.96,0.0,-0.82387,0.00012,17.4439]
[1779945112555,31.97,72935.22,0.0,-0.82384,0.00012,17.44572]
[1779945113560,31.97,72918.12,0.0,-0.82589,0.00012,17.31267]
[1779945114568,31.97,72912.38,0.0,-0.82658,0.00012,17.26782]
[1779945117588,31.97,72909.9,0.0,-0.82688,0.00012,17.24798]
[1779945122626,31.97,72923.67,0.0,-0.82525,0.00012,17.35432]
[1779945123632,31.97,72934.94,0.0,-0.82391,0.00012,17.4417]
[1779945124638,31.97,72937.61,0.0,-0.82359,0.00012,17.46213]
[1779945129674,31.96,72933.63,0.0,-0.8241,0.00012,17.42938]
[1779945134708,31.96,72934.89,0.0,-0.82397,0.00012,17.43768]
[1779945139744,31.96,72935.71,0.0,-0.82389,0.00012,17.44266]
[1779945144778,31.96,72936.66,0.0,-0.8238,0.00012,17.44872]
[1779945149814,31.95,72938.93,0.0,-0.82355,0.00012,17.46504]
[1779945154848,31.95,72938.8,0.0,-0.82361,0.00012,17.45918]
[1779945159884,31.95,72941.85,0.0,-0.82326,0.00012,17.4817]
[1779945165926,31.95,72943.81,0.0,-0.82305,0.00012,17.49542]
[1779945169957,31.94,72949.83,0.0,-0.82234,0.00012,17.54114]
[1779945175996,31.94,72951.68,0.0,-0.82215,0.00012,17.55357]
[1779945181037,31.94,72950.83,0.0,-0.82228,0.00012,17.54538]
[1779945185067,31.93,72957.21,0.0,-0.82151,0.00012,17.59443]
[1779945189097,31.93,72969.44,0.0,-0.82004,0.00012,17.68885]
[1779945194129,31.93,72971.18,0.0,-0.81985,0.00012,17.70109]
[1779945199164,31.93,72968.77,0.0,-0.82016,0.00012,17.68112]
[1779945202858,31.93,72956.17,0.0,-0.82171,0.00012,17.58206]
[1779945208229,31.92,72946.89,0.0,-0.82286,0.00012,17.50835]
[1779945213262,31.92,72945.4,0.0,-0.82308,0.00012,17.49188]
[1779945218298,31.92,72946.39,0.0,-0.82299,0.00012,17.49785]
[1779945223332,31.91,72946.92,0.0,-0.82296,0.00012,17.50017]
[1779945228369,31.91,72946.7,0.0,-0.82301,0.00012,17.49672]
[1779945231389,31.9,72937.82,0.0,-0.82414,0.00012,17.42383]
[1779945233403,31.9,72932.69,0.0,-0.82477,0.00012,17.38338]
[1779945238440,31.9,72922.57,0.0,-0.82599,0.00012,17.30351]
[1779945239450,31.9,72921.09,0.0,-0.82617,0.00012,17.29185]
[1779945242475,31.9,72927.28,0.0,-0.82544,0.00012,17.33978]
[1779945247509,31.9,72930.34,0.0,-0.82508,0.00012,17.36284]
[1779945252545,31.89,72931.59,0.0,-0.82495,0.00012,17.37182]
[1779945257581,31.89,72936.33,0.0,-0.82439,0.00012,17.40793]
[1779945263622,31.89,72940.02,0.0,-0.82396,0.00012,17.43565]
[1779945268657,31.89,72942.0,0.0,-0.82374,0.00012,17.45029]
[1779945273692,31.89,72943.02,0.0,-0.82365,0.00012,17.4538]
[1779945279734,31.89,72945.21,0.0,-0.8234,0.00012,17.4699]
[1779945284769,31.88,72945.98,0.0,-0.82332,0.00012,17.47509]
[1779945289804,31.88,72946.38,0.0,-0.82329,0.00012,17.47739]
[1779945294842,31.88,72946.63,0.0,-0.82327,0.00012,17.47836]
[1779945299875,31.88,72945.04,0.0,-0.82348,0.00012,17.46522]
[1779945304909,31.88,72949.27,0.0,-0.82298,0.00012,17.49724]
[1779945309945,31.87,72948.39,0.0,-0.8231,0.00012,17.48933]
[1779945311960,31.87,72958.34,0.0,-0.82191,0.00012,17.56624]
[1779945316997,31.87,72958.56,0.0,-0.82191,0.00012,17.5661]
[1779945322032,31.87,72956.85,0.0,-0.82215,0.00012,17.55094]
[1779945325054,31.86,72949.29,0.0,-0.82308,0.00012,17.49098]
[1779945330090,31.86,72946.91,0.0,-0.82339,0.00012,17.47088]
[1779945335125,31.86,72946.61,0.0,-0.82348,0.00012,17.46324]
[1779945340160,31.85,72945.83,0.0,-0.8236,0.00012,17.45557]
[1779945345195,31.85,72948.36,0.0,-0.82332,0.00012,17.47364]
[1779945351237,31.85,72947.49,0.0,-0.82346,0.00012,17.46477]
[1779945356274,31.84,72945.72,0.0,-0.8237,0.00012,17.44924]
[1779945361311,31.84,72946.79,0.0,-0.8236,0.00012,17.45589]
[1779945362317,31.84,72953.54,0.0,-0.82279,0.00012,17.50813]
[1779945367352,31.83,72949.28,0.0,-0.82334,0.00012,17.47291]
[1779945372387,31.83,72945.99,0.0,-0.82376,0.00012,17.44565]
[1779945375410,31.83,72935.77,0.0,-0.82501,0.00012,17.36506]
[1779945380443,31.83,72936.27,0.0,-0.82496,0.00012,17.36784]
[1779945385477,31.83,72934.6,0.0,-0.82518,0.00012,17.35381]
[1779945390512,31.82,72929.62,0.0,-0.82579,0.00012,17.31421]
[1779945395550,31.82,72929.55,0.0,-0.82584,0.00012,17.30937]
[1779945400582,31.82,72930.17,0.0,-0.82577,0.00012,17.3136]
[1779945405619,31.82,72929.64,0.0,-0.82584,0.00012,17.30891]
[1779945410653,31.82,72927.63,0.0,-0.82609,0.00012,17.29276]
[1779945415689,31.82,72929.27,0.0,-0.8259,0.00012,17.30517]
[1779945420724,31.82,72929.01,0.0,-0.82594,0.00012,17.30277]
[1779945425759,31.82,72927.58,0.0,-0.82612,0.00012,17.29125]
[1779945430794,31.82,72927.65,0.0,-0.82611,0.00012,17.29152]
[1779945435829,31.82,72925.52,0.0,-0.82637,0.00012,17.27463]
[1779945436839,31.82,72914.49,0.0,-0.82769,0.00012,17.18839]
[1779945437849,31.82,72908.1,0.0,-0.82845,0.00012,17.13829]
[1779945438856,31.82,72907.62,0.0,-0.82851,0.00012,17.13447]
[1779945442884,31.81,72898.96,0.0,-0.82954,0.00012,17.0665]
[1779945443892,31.81,72898.57,0.0,-0.82958,0.00012,17.06346]
[1779945444898,31.81,72889.06,0.0,-0.83071,0.00012,16.98907]
[1779945445906,31.82,72888.9,0.0,-0.83072,0.00012,16.98793]
[1779945450942,31.82,72888.97,0.0,-0.83071,0.00012,16.98906]
[1779945452957,31.82,72901.62,0.0,-0.82924,0.00012,17.08456]
[1779945453963,31.82,72912.04,0.0,-0.828,0.00012,17.16625]
[1779945454973,31.82,72912.6,0.0,-0.82793,0.00012,17.17074]
[1779945460015,31.82,72915.36,0.0,-0.82759,0.00012,17.19277]
[1779945462019,31.82,72908.37,0.0,-0.82842,0.00012,17.13829]
[1779945463026,31.82,72904.31,0.0,-0.8289,0.00012,17.10669]
[1779945468061,31.82,72906.28,0.0,-0.82865,0.00012,17.12304]
[1779945473095,31.82,72908.95,0.0,-0.82832,0.00012,17.14492]
[1779945479139,31.82,72908.45,0.0,-0.82836,0.00012,17.14201]
[1779945484173,31.83,72908.58,0.0,-0.82833,0.00012,17.14388]
[1779945489209,31.83,72908.26,0.0,-0.82837,0.00012,17.14129]
[1779945492231,31.83,72901.8,0.0,-0.82914,0.00012,17.09081]
[1779945493238,31.83,72887.95,0.0,-0.83078,0.00012,16.98256]
[1779945497268,31.83,72882.89,0.0,-0.83136,0.00012,16.94334]
[1779945502303,31.83,72879.96,0.0,-0.8317,0.00012,16.92109]
[1779945507338,31.83,72879.78,0.0,-0.83171,0.00012,16.92037]
[1779945512373,31.83,72881.99,0.0,-0.83147,0.00012,16.9346]
[1779945517409,31.83,72881.04,0.0,-0.83157,0.00012,16.92773]
[1779945522444,31.83,72882.91,0.0,-0.83134,0.00012,16.94288]
[1779945523453,31.83,72857.43,0.0,-0.83432,0.00012,16.74366]
[1779945525135,31.83,72851.16,0.0,-0.83505,0.00012,16.69454]
[1779945530500,31.83,72853.85,0.0,-0.83473,0.00012,16.71581]
[1779945535539,31.84,72854.75,0.0,-0.83462,0.00012,16.7237]
[1779945540574,31.84,72853.67,0.0,-0.83472,0.00012,16.71659]
[1779945545609,31.84,72850.03,0.0,-0.83514,0.00012,16.68851]
[1779945550649,31.84,72846.49,0.0,-0.83553,0.00012,16.66159]
[1779945555350,31.84,72866.91,0.0,-0.83314,0.00012,16.82255]
[1779945560718,31.84,72868.93,0.0,-0.8329,0.00012,16.83899]
[1779945565753,31.85,72867.51,0.0,-0.83305,0.00012,16.82839]
[1779945569780,31.85,72873.7,0.0,-0.83232,0.00012,16.87727]
[1779945574816,31.85,72875.09,0.0,-0.83218,0.00012,16.88488]
[1779945579851,31.85,72876.0,0.0,-0.83207,0.00012,16.89254]
[1779945581868,31.85,72881.98,0.0,-0.83136,0.00012,16.9395]
[1779945582873,31.85,72880.7,0.0,-0.83151,0.00012,16.92953]
[1779945587908,31.85,72880.75,0.0,-0.8315,0.00012,16.9301]
[1779945592945,31.85,72878.0,0.0,-0.83182,0.00012,16.90873]
[1779945597978,31.85,72881.93,0.0,-0.83136,0.00012,16.93946]
[1779945599992,31.85,72887.43,0.0,-0.83072,0.00012,16.9823]
[1779945604028,31.85,72892.84,0.0,-0.83007,0.00012,17.02503]
[1779945606035,31.85,72899.7,0.0,-0.82926,0.00012,17.07898]
[1779945610063,31.85,72902.98,0.0,-0.82886,0.00012,17.10508]
[1779945612077,31.85,72908.87,0.0,-0.82816,0.00012,17.15126]
[1779945617113,31.85,72909.52,0.0,-0.82808,0.00012,17.15658]
[1779945622147,31.85,72913.02,0.0,-0.82766,0.00012,17.18414]
[1779945624172,31.85,72893.71,0.0,-0.82995,0.00012,17.03335]
[1779945625182,31.85,72867.19,0.0,-0.83306,0.00012,16.82606]
[1779945626188,31.85,72868.56,0.0,-0.8329,0.00012,16.83684]
[1779945627195,31.85,72876.05,0.0,-0.83202,0.00012,16.89544]
[1779945628205,31.85,72878.92,0.0,-0.83168,0.00012,16.91805]
[1779945636008,31.86,72881.13,0.0,-0.83143,0.00012,16.93279]
[1779945641292,31.86,72880.8,0.0,-0.83146,0.00012,16.93088]
[1779945644313,31.86,72886.34,0.0,-0.8308,0.00012,16.97472]
[1779945649349,31.86,72883.97,0.0,-0.83106,0.00012,16.9575]
[1779945654383,31.86,72884.58,0.0,-0.83097,0.00012,16.96355]
[1779945659421,31.87,72886.98,0.0,-0.83067,0.00012,16.98359]
[1779945664453,31.87,72884.11,0.0,-0.83098,0.00012,16.96252]
[1779945669488,31.87,72878.8,0.0,-0.83158,0.00012,16.92262]
[1779945674524,31.87,72871.34,0.0,-0.83244,0.00012,16.86574]
[1779945676292,31.87,72865.65,0.0,-0.8331,0.00012,16.82139]
[1779945681573,31.88,72864.74,0.0,-0.8332,0.00012,16.81473]
[1779945686611,31.88,72862.19,0.0,-0.83348,0.00012,16.79547]
[1779945691642,31.88,72857.84,0.0,-0.83401,0.00012,16.75854]
[1779945694665,31.88,72864.31,0.0,-0.83325,0.00012,16.80951]
[1779945696432,31.88,72870.41,0.0,-0.83253,0.00012,16.85724]
[1779945698691,31.88,72871.06,0.0,-0.83246,0.00012,16.86237]
[1779945703727,31.88,72870.27,0.0,-0.83255,0.00012,16.85614]
[1779945707754,31.88,72858.33,0.0,-0.83394,0.00012,16.76293]
[1779945709768,31.88,72853.31,0.0,-0.83452,0.00012,16.72401]
[1779945713798,31.88,72839.73,0.0,-0.83608,0.00012,16.61869]
[1779945718834,31.88,72837.13,0.0,-0.83635,0.00012,16.59994]
[1779945720846,31.89,72830.89,0.0,-0.83706,0.00011,16.55184]
[1779945722863,31.89,72843.67,0.0,-0.83558,0.00012,16.6523]
[1779945724877,31.89,72849.0,0.0,-0.83496,0.00012,16.69437]
[1779945729912,31.89,72850.94,0.0,-0.83471,0.00012,16.71069]
[1779945730919,31.89,72856.86,0.0,-0.83403,0.00012,16.75709]
[1779945735954,31.89,72858.78,0.0,-0.83379,0.00012,16.77284]
[1779945740997,31.89,72859.09,0.0,-0.83374,0.00012,16.77598]
[1779945746032,31.89,72861.65,0.0,-0.83344,0.00012,16.79653]
[1779945751067,31.9,72862.84,0.0,-0.83332,0.00012,16.80267]
[1779945756101,31.9,72863.91,0.0,-0.83319,0.00012,16.81151]
[1779945760140,31.9,72875.64,0.0,-0.8318,0.00012,16.90395]
[1779945761146,31.9,72891.3,0.0,-0.82996,0.00012,17.02659]
[1779945762154,31.9,72898.22,0.0,-0.82913,0.00012,17.08084]
[1779945763159,31.9,72903.13,0.0,-0.82855,0.00012,17.11934]
[1779945768195,31.9,72903.37,0.0,-0.82851,0.00012,17.12202]
[1779945770217,31.9,72895.11,0.0,-0.82948,0.00012,17.05796]
[1779945772225,31.9,72907.63,0.0,-0.82799,0.00012,17.15586]
[1779945773232,31.9,72906.72,0.0,-0.8281,0.00012,17.14888]
[1779945778266,31.9,72909.08,0.0,-0.82781,0.00012,17.1679]
[1779945781288,31.9,72902.34,0.0,-0.8286,0.00012,17.11578]
[1779945782294,31.9,72888.22,0.0,-0.83027,0.00012,17.00563]
[1779945783302,31.91,72884.36,0.0,-0.83072,0.00012,16.97565]
[1779945788339,31.91,72885.08,0.0,-0.83063,0.00012,16.98203]
[1779945793374,31.91,72885.8,0.0,-0.83052,0.00012,16.98871]
[1779945798408,31.91,72887.93,0.0,-0.83025,0.00012,17.00665]
[1779945803443,31.91,72886.15,0.0,-0.83044,0.00012,16.99398]
[1779945808480,31.92,72885.53,0.0,-0.8305,0.00012,16.99033]
[1779945813516,31.92,72880.82,0.0,-0.83106,0.00012,16.95089]
[1779945818554,31.92,72878.66,0.0,-0.83132,0.00012,16.9338]
[1779945823587,31.92,72877.71,0.0,-0.83144,0.00012,16.92577]
[1779945828622,31.92,72877.4,0.0,-0.83149,0.00012,16.9227]
[1779945833657,31.91,72874.71,0.0,-0.83181,0.00012,16.90104]
[1779945838694,31.91,72875.65,0.0,-0.83171,0.00012,16.90772]
[1779945839701,31.91,72880.88,0.0,-0.83111,0.00012,16.94819]
[1779945842728,31.91,72886.52,0.0,-0.83045,0.00012,16.99176]
[1779945843739,31.91,72892.08,0.0,-0.82979,0.00012,17.03537]
[1779945848772,31.91,72894.49,0.0,-0.8295,0.00012,17.05444]
[1779945853805,31.91,72895.39,0.0,-0.82939,0.00012,17.0616]
[1779945858843,31.91,72896.73,0.0,-0.82925,0.00012,17.07141]
[1779945863878,31.91,72897.71,0.0,-0.82914,0.00012,17.07862]
[1779945865893,31.91,72904.66,0.0,-0.82831,0.00012,17.133]
[1779945867679,31.91,72910.42,0.0,-0.82763,0.00012,17.17791]
[1779945872941,31.91,72910.53,0.0,-0.82764,0.00012,17.17521]
[1779945873947,31.91,72916.55,0.0,-0.82692,0.00012,17.22209]
[1779945875962,31.91,72921.57,0.0,-0.82633,0.00012,17.26107]
[1779945880997,31.91,72925.89,0.0,-0.82581,0.00012,17.29473]
[1779945886032,31.91,72930.02,0.0,-0.82531,0.00012,17.327]
[1779945891067,31.91,72933.39,0.0,-0.82491,0.00012,17.35333]
[1779945896101,31.91,72935.38,0.0,-0.82467,0.00012,17.36892]
[1779945901137,31.91,72937.45,0.0,-0.82442,0.00012,17.38512]
[1779945906174,31.91,72934.73,0.0,-0.82474,0.00012,17.364]
[1779945908189,31.91,72933.44,0.0,-0.82489,0.00012,17.35411]
[1779945912218,31.91,72928.07,0.0,-0.82553,0.00012,17.31254]
[1779945917255,31.91,72926.15,0.0,-0.82576,0.00012,17.29814]
[1779945922288,31.91,72927.64,0.0,-0.82557,0.00012,17.31022]
[1779945925308,31.91,72918.98,0.0,-0.8266,0.00012,17.24301]
[1779945926317,31.92,72918.11,0.0,-0.8267,0.00012,17.23639]
[1779945931355,31.92,72912.63,0.0,-0.82737,0.00012,17.19069]
[1779945933369,31.92,72910.82,0.0,-0.82758,0.00012,17.17687]
[1779945936391,31.92,72927.56,0.0,-0.82558,0.00012,17.30776]
[1779945937397,31.92,72934.78,0.0,-0.82471,0.00012,17.36403]
[1779945938404,31.92,72935.57,0.0,-0.82462,0.00012,17.37017]
[1779945943441,31.92,72934.77,0.0,-0.82471,0.00012,17.36383]
[1779945948474,31.92,72937.92,0.0,-0.82434,0.00012,17.38808]
[1779945953509,31.92,72936.74,0.0,-0.82448,0.00012,17.37899]
[1779945958544,31.92,72933.77,0.0,-0.82484,0.00012,17.35571]
[1779945963581,31.92,72944.08,0.0,-0.8236,0.00012,17.43604]
[1779945964587,31.92,72946.82,0.0,-0.82326,0.00012,17.45752]
[1779945969623,31.92,72942.19,0.0,-0.82381,0.00012,17.4221]
[1779945974656,31.92,72939.45,0.0,-0.82413,0.00012,17.40171]
[1779945979691,31.92,72934.97,0.0,-0.82466,0.00012,17.36702]
[1779945984726,31.92,72934.39,0.0,-0.82473,0.00012,17.36278]
[1779945986740,31.92,72928.72,0.0,-0.82541,0.00012,17.31869]
[1779945988754,31.92,72927.74,0.0,-0.82552,0.00012,17.31116]
[1779945993788,31.92,72924.61,0.0,-0.82592,0.00012,17.28328]
[1779945998824,31.92,72923.5,0.0,-0.82605,0.00012,17.27495]
[1779946002853,31.92,72930.05,0.0,-0.82527,0.00012,17.32613]
[1779946003860,31.92,72928.43,0.0,-0.82546,0.00012,17.3135]
[1779946008900,31.92,72927.08,0.0,-0.82561,0.00012,17.30347]
[1779946012924,31.93,72921.96,0.0,-0.82621,0.00012,17.26436]
[1779946018737,31.93,72916.17,0.0,-0.82689,0.00012,17.22005]
[1779946024000,31.93,72918.39,0.0,-0.8266,0.00012,17.23893]
[1779946029035,31.93,72919.6,0.0,-0.82644,0.00012,17.24958]
[1779946034070,31.94,72919.44,0.0,-0.82644,0.00012,17.24934]
[1779946039105,31.94,72919.45,0.0,-0.82643,0.00012,17.24985]
[1779946045147,31.94,72919.69,0.0,-0.8264,0.00012,17.2521]
[1779946048950,31.94,72924.84,0.0,-0.82578,0.00012,17.29256]
[1779946054210,31.94,72918.65,0.0,-0.82654,0.00012,17.24131]
[1779946058239,31.94,72910.49,0.0,-0.8275,0.00012,17.17804]
[1779946060253,31.94,72899.99,0.0,-0.82875,0.00012,17.09607]
[1779946064280,31.94,72893.79,0.0,-0.82949,0.00012,17.04763]
[1779946069316,31.94,72892.43,0.0,-0.82965,0.00012,17.03711]
[1779946074350,31.94,72888.88,0.0,-0.83006,0.00012,17.01003]
[1779946080393,31.94,72888.19,0.0,-0.83011,0.00012,17.00609]
[1779946085428,31.95,72889.04,0.0,-0.83,0.00012,17.01386]
[1779946089456,31.95,72897.37,0.0,-0.829,0.00012,17.07954]
[1779946091470,31.95,72904.17,0.0,-0.82819,0.00012,17.13275]
[1779946096504,31.95,72909.19,0.0,-0.82759,0.00012,17.17218]
[1779946101540,31.95,72912.79,0.0,-0.82716,0.00012,17.20056]
[1779946102548,31.95,72904.16,0.0,-0.82818,0.00012,17.13344]
[1779946103555,31.95,72901.75,0.0,-0.82846,0.00012,17.11484]
[1779946108590,31.95,72901.47,0.0,-0.82848,0.00012,17.11356]
[1779946113624,31.95,72899.35,0.0,-0.82875,0.00012,17.09428]
[1779946118661,31.95,72898.74,0.0,-0.82881,0.00012,17.09041]
[1779946123697,31.96,72899.95,0.0,-0.82865,0.00012,17.10073]
[1779946128733,31.96,72894.93,0.0,-0.82923,0.00012,17.0625]
[1779946133767,31.96,72891.52,0.0,-0.82962,0.00012,17.03696]
[1779946137796,31.96,72882.82,0.0,-0.83063,0.00012,16.9701]
[1779946142833,31.96,72881.06,0.0,-0.83081,0.00012,16.95776]
[1779946145852,31.97,72874.12,0.0,-0.83161,0.00012,16.90441]
[1779946150887,31.97,72871.94,0.0,-0.83186,0.00012,16.888]
[1779946155922,31.97,72870.66,0.0,-0.83199,0.00012,16.87903]
[1779946160957,31.97,72867.73,0.0,-0.83231,0.00012,16.85764]
[1779946162972,31.97,72860.14,0.0,-0.83319,0.00012,16.79894]
[1779946163978,31.97,72856.77,0.0,-0.83358,0.00012,16.77287]
[1779946169013,31.98,72860.11,0.0,-0.83318,0.00012,16.80008]
[1779946174048,31.98,72860.56,0.0,-0.83311,0.00012,16.80223]
[1779946179083,31.98,72859.36,0.0,-0.83323,0.00012,16.79441]
[1779946180089,31.98,72865.15,0.0,-0.83255,0.00012,16.83989]
[1779946181096,31.99,72867.73,0.0,-0.83224,0.00012,16.86084]
[1779946186132,31.99,72868.43,0.0,-0.83212,0.00012,16.8683]
[1779946191167,31.99,72869.92,0.0,-0.83192,0.00012,16.88171]
[1779946195200,32.0,72860.39,0.0,-0.83302,0.00012,16.80861]
[1779946196205,32.0,72857.1,0.0,-0.83339,0.00012,16.78333]
[1779946201238,32.0,72861.02,0.0,-0.83291,0.00012,16.81578]
[1779946206275,32.0,72861.08,0.0,-0.83287,0.00012,16.81803]
[1779946211309,32.01,72859.87,0.0,-0.83298,0.00012,16.8105]
[1779946213324,32.01,72865.41,0.0,-0.83233,0.00012,16.85442]
[1779946214330,32.01,72875.71,0.0,-0.83112,0.00012,16.93488]
[1779946216345,32.01,72887.4,0.0,-0.82974,0.00012,17.02629]
[1779946220373,32.01,72898.26,0.0,-0.82845,0.00012,17.11131]
[1779946221381,32.01,72903.42,0.0,-0.82784,0.00012,17.15145]
[1779946226415,32.01,72906.02,0.0,-0.82752,0.00012,17.17182]
[1779946231448,32.01,72908.03,0.0,-0.82731,0.00012,17.18397]
[1779946236484,32.01,72911.57,0.0,-0.82689,0.00012,17.21169]
[1779946241526,32.01,72916.18,0.0,-0.82633,0.00012,17.24771]
[1779946246556,32.01,72917.38,0.0,-0.82619,0.00012,17.25727]
[1779946249575,32.02,72926.1,0.0,-0.82514,0.00012,17.32554]
[1779946252596,32.02,72932.74,0.0,-0.82433,0.00012,17.37745]
[1779946254610,32.02,72934.17,0.0,-0.82415,0.00012,17.3891]
[1779946259648,32.02,72935.87,0.0,-0.82394,0.00012,17.40296]
[1779946261667,32.02,72946.69,0.0,-0.82263,0.00012,17.48718]
[1779946262683,32.02,72950.06,0.0,-0.82222,0.00012,17.51344]
[1779946263687,32.02,72955.89,0.0,-0.82152,0.00012,17.55871]
[1779946265702,32.02,72962.46,0.0,-0.82072,0.00012,17.60964]
[1779946268735,32.02,72969.86,0.0,-0.81982,0.00012,17.66703]
[1779946269753,32.02,72963.66,0.0,-0.82057,0.00012,17.61929]
[1779946270776,32.02,72968.39,0.0,-0.81999,0.00012,17.65607]
[1779946271774,32.02,72973.73,0.0,-0.81933,0.00012,17.69771]
[1779946273788,32.02,72972.91,0.0,-0.81942,0.00012,17.69183]
[1779946274788,32.02,72965.02,0.0,-0.82039,0.00012,17.63062]
[1779946275794,32.02,72959.72,0.0,-0.82103,0.00012,17.58951]
[1779946280830,32.02,72957.25,0.0,-0.82133,0.00012,17.57031]
[1779946285866,32.02,72957.03,0.0,-0.82136,0.00012,17.56844]
[1779946286872,32.02,72947.47,0.0,-0.82252,0.00012,17.49429]
[1779946287879,32.02,72947.16,0.0,-0.82256,0.00012,17.49194]
[1779946289893,32.02,72953.24,0.0,-0.82182,0.00012,17.53913]
[1779946294929,32.02,72953.73,0.0,-0.82179,0.00012,17.53912]
[1779946299965,32.02,72953.55,0.0,-0.82182,0.00012,17.53759]
[1779946305000,32.02,72952.23,0.0,-0.82198,0.00012,17.52727]
[1779946310039,32.02,72954.32,0.0,-0.82173,0.00012,17.54329]
[1779946315069,32.02,72956.12,0.0,-0.82151,0.00012,17.55692]
[1779946320104,32.02,72952.56,0.0,-0.82195,0.00012,17.52897]
[1779946324134,32.02,72947.53,0.0,-0.82256,0.00012,17.4896]
[1779946325142,32.02,72921.59,0.0,-0.82568,0.00012,17.28829]
[1779946326149,32.02,72921.38,0.0,-0.82571,0.00012,17.28666]
[1779946331184,32.02,72925.46,0.0,-0.82522,0.00012,17.3184]
[1779946335212,32.02,72917.78,0.0,-0.82613,0.00012,17.25909]
[1779946336219,32.02,72915.05,0.0,-0.82645,0.00012,17.23789]
[1779946341254,32.02,72913.78,0.0,-0.8266,0.00012,17.22822]
[1779946343268,32.02,72897.63,0.0,-0.82852,0.00012,17.10288]
[1779946344275,32.02,72893.27,0.0,-0.82903,0.00012,17.0692]
[1779946345282,32.02,72888.23,0.0,-0.82962,0.00012,17.03005]
[1779946347303,32.02,72874.33,0.0,-0.83125,0.00012,16.92233]
[1779946351328,32.02,72890.84,0.0,-0.82934,0.00012,17.0471]
[1779946355359,32.02,72897.4,0.0,-0.82856,0.00012,17.09816]
[1779946359386,32.02,72892.21,0.0,-0.82918,0.00012,17.05762]
[1779946364426,32.02,72896.07,0.0,-0.82871,0.00012,17.08818]
[1779946365428,32.02,72902.01,0.0,-0.82801,0.00012,17.13421]
[1779946371315,32.02,72917.54,0.0,-0.82618,0.00012,17.25411]
[1779946376505,32.02,72918.55,0.0,-0.82607,0.00012,17.26137]
[1779946381542,32.02,72919.67,0.0,-0.82594,0.00012,17.26964]
[1779946386598,32.02,72917.22,0.0,-0.82623,0.00012,17.2504]
[1779946391635,32.02,72922.49,0.0,-0.82561,0.00012,17.29103]
[1779946396669,32.02,72930.11,0.0,-0.82471,0.00012,17.3496]
[1779946399689,32.01,72934.07,0.0,-0.82424,0.00012,17.37992]
[1779946404725,32.01,72933.31,0.0,-0.82434,0.00012,17.37344]
[1779946405731,32.01,72923.06,0.0,-0.82557,0.00012,17.29378]
[1779946406739,32.01,72920.32,0.0,-0.8259,0.00012,17.2725]
[1779946409761,32.01,72925.55,0.0,-0.82527,0.00012,17.31325]
[1779946410767,32.01,72915.35,0.0,-0.82649,0.00012,17.23402]
[1779946411774,32.01,72916.33,0.0,-0.8264,0.00012,17.23802]
[1779946413788,32.01,72907.26,0.0,-0.82747,0.00012,17.16772]
[1779946414797,32.01,72904.1,0.0,-0.82785,0.00012,17.14301]
[1779946416809,32.01,72874.45,0.0,-0.83135,0.00012,16.91206]
[1779946417817,32.01,72873.49,0.0,-0.83146,0.00012,16.90453]
[1779946420838,32.01,72841.45,0.0,-0.83519,0.00012,16.65497]
[1779946421844,32.01,72839.14,0.0,-0.83546,0.00012,16.63714]
[1779946423858,32.01,72846.61,0.0,-0.83459,0.00012,16.69563]
[1779946424865,32.01,72856.99,0.0,-0.83338,0.00012,16.77661]
[1779946425873,32.01,72848.84,0.0,-0.83432,0.00012,16.71331]
[1779946426879,32.01,72847.85,0.0,-0.83444,0.00012,16.7058]
[1779946431914,32.02,72850.51,0.0,-0.83412,0.00012,16.7273]
[1779946432921,32.02,72857.48,0.0,-0.8333,0.00012,16.78172]
[1779946433930,32.02,72864.38,0.0,-0.8325,0.00012,16.83554]
[1779946434935,32.02,72865.49,0.0,-0.83237,0.00012,16.84423]
[1779946439970,32.02,72872.48,0.0,-0.83155,0.00012,16.89885]
[1779946440977,32.02,72873.58,0.0,-0.83142,0.00012,16.90741]
[1779946444001,32.02,72878.76,0.0,-0.83081,0.00012,16.94763]
[1779946445012,32.02,72893.73,0.0,-0.82905,0.00012,17.06394]
[1779946446014,32.02,72896.06,0.0,-0.82878,0.00012,17.08183]
[1779946449036,32.01,72902.75,0.0,-0.828,0.00012,17.13303]
[1779946454071,32.01,72903.57,0.0,-0.82793,0.00012,17.13786]
[1779946459105,32.01,72904.93,0.0,-0.82779,0.00012,17.14707]
[1779946464140,32.01,72909.7,0.0,-0.82724,0.00012,17.18294]
[1779946469176,32.0,72911.52,0.0,-0.82705,0.00012,17.19579]
[1779946475218,32.0,72910.6,0.0,-0.82721,0.00012,17.18323]
[1779946480257,32.0,72928.13,0.0,-0.82514,0.00012,17.31829]
[1779946481268,32.0,72932.2,0.0,-0.82465,0.00012,17.34969]
[1779946485297,32.0,72940.33,0.0,-0.82368,0.00012,17.41224]
[1779946486304,32.0,72945.26,0.0,-0.82309,0.00012,17.45036]
[1779946488316,32.0,72951.03,0.0,-0.8224,0.00012,17.49477]
[1779946489325,32.0,72951.13,0.0,-0.82239,0.00012,17.4953]
[1779946491337,31.99,72944.56,0.0,-0.82319,0.00012,17.44382]
[1779946495365,31.99,72942.77,0.0,-0.82342,0.00012,17.42918]
[1779946500401,31.99,72942.65,0.0,-0.82345,0.00012,17.42726]
[1779946501406,31.99,72931.54,0.0,-0.82479,0.00012,17.3408]
[1779946502414,31.99,72926.82,0.0,-0.82536,0.00012,17.30404]
[1779946504428,31.99,72924.89,0.0,-0.82559,0.00012,17.28901]
[1779946509463,31.99,72922.78,0.0,-0.82584,0.00012,17.27254]
[1779946513498,31.99,72881.14,0.0,-0.83078,0.00012,16.94857]
[1779946514507,31.99,72870.89,0.0,-0.83198,0.00012,16.86873]
[1779946515512,31.99,72872.46,0.0,-0.8318,0.00012,16.88088]
[1779946516518,31.99,72886.55,0.0,-0.83015,0.00012,16.99044]
[1779946517525,31.99,72890.24,0.0,-0.82971,0.00012,17.01903]
[1779946519541,31.99,72884.74,0.0,-0.83036,0.00012,16.97597]
[1779946522380,31.99,72878.67,0.0,-0.83108,0.00012,16.92829]
[1779946523570,31.99,72875.74,0.0,-0.83143,0.00012,16.90547]
[1779946528601,31.99,72872.74,0.0,-0.83178,0.00012,16.88184]
[1779946532450,31.99,72879.78,0.0,-0.83099,0.00012,16.93298]
[1779946535651,31.99,72885.52,0.0,-0.83032,0.00012,16.9774]
[1779946540686,31.99,72881.93,0.0,-0.83074,0.00012,16.94896]
[1779946545722,31.98,72879.72,0.0,-0.83101,0.00012,16.93136]
[1779946550757,31.98,72882.43,0.0,-0.8307,0.00012,16.9521]
[1779946553778,31.98,72875.18,0.0,-0.83155,0.00012,16.89537]
[1779946558813,31.98,72871.71,0.0,-0.83196,0.00012,16.86822]
[1779946562842,31.98,72879.89,0.0,-0.83101,0.00012,16.93172]
[1779946563848,31.98,72881.25,0.0,-0.83085,0.00012,16.94218]
[1779946568938,31.98,72874.38,0.0,-0.83166,0.00012,16.88801]
[1779946571914,31.98,72875.76,0.0,-0.83151,0.00012,16.89853]
[1779946574937,31.98,72858.83,0.0,-0.83349,0.00012,16.76647]
[1779946575943,31.98,72855.29,0.0,-0.8339,0.00012,16.73898]
[1779946580979,31.98,72852.02,0.0,-0.83427,0.00012,16.7137]
[1779946586013,31.98,72852.96,0.0,-0.83417,0.00012,16.7207]
[1779946587021,31.98,72863.54,0.0,-0.83294,0.00012,16.80303]
[1779946588029,31.98,72866.79,0.0,-0.83256,0.00012,16.82838]
[1779946593064,31.98,72863.98,0.0,-0.83292,0.00012,16.80278]
[1779946594076,31.98,72862.05,0.0,-0.83314,0.00012,16.78781]
[1779946599108,31.98,72861.9,0.0,-0.83315,0.00012,16.78702]
[1779946604142,31.98,72856.91,0.0,-0.83373,0.00012,16.74855]
[1779946609177,31.98,72863.12,0.0,-0.83299,0.00012,16.79749]
[1779946611195,31.98,72878.35,0.0,-0.83121,0.00012,16.91615]
[1779946612201,31.98,72881.86,0.0,-0.8308,0.00012,16.94338]
[1779946617236,31.98,72881.78,0.0,-0.83082,0.00012,16.94238]
[1779946619250,31.98,72888.09,0.0,-0.83008,0.00012,16.9913]
[1779946624285,31.98,72890.09,0.0,-0.82985,0.00012,17.00619]
[1779946629320,31.98,72891.84,0.0,-0.82966,0.00012,17.01921]
[1779946634356,31.98,72896.09,0.0,-0.82916,0.00012,17.05161]
[1779946639392,31.98,72895.81,0.0,-0.82921,0.00012,17.04875]
[1779946643419,31.98,72910.92,0.0,-0.82743,0.00012,17.16582]
[1779946644425,31.98,72916.14,0.0,-0.8268,0.00012,17.20635]
[1779946646438,31.97,72910.4,0.0,-0.82749,0.00012,17.16147]
[1779946651477,31.97,72907.73,0.0,-0.82785,0.00012,17.13605]
[1779946655504,31.97,72893.33,0.0,-0.82957,0.00012,17.0229]
[1779946656511,31.97,72892.07,0.0,-0.82973,0.00012,17.01294]
[1779946661545,31.97,72891.36,0.0,-0.82982,0.00012,17.0067]
[1779946666582,31.97,72900.74,0.0,-0.82872,0.00012,17.07895]
[1779946668595,31.97,72905.33,0.0,-0.82819,0.00012,17.11414]
[1779946673630,31.96,72903.65,0.0,-0.82841,0.00012,17.09952]
[1779946678666,31.96,72901.46,0.0,-0.82869,0.00012,17.08096]
[1779946683701,31.96,72899.38,0.0,-0.82896,0.00012,17.0633]
[1779946688737,31.95,72898.3,0.0,-0.82911,0.00012,17.05359]
[1779946691770,31.95,72917.04,0.0,-0.8269,0.00012,17.19872]
[1779946693591,31.95,72926.81,0.0,-0.82574,0.00012,17.27446]
[1779946698818,31.95,72929.64,0.0,-0.82542,0.00012,17.29517]
[1779946704860,31.95,72924.99,0.0,-0.826,0.00012,17.25747]
[1779946707881,31.95,72916.28,0.0,-0.82704,0.00012,17.18939]
[1779946708890,31.95,72911.42,0.0,-0.82762,0.00012,17.15137]
[1779946713730,31.94,72912.25,0.0,-0.82757,0.00012,17.15307]
[1779946718958,31.94,72909.17,0.0,-0.82795,0.00012,17.12841]
[1779946723994,31.94,72907.84,0.0,-0.82813,0.00012,17.1166]
[1779946729029,31.94,72906.85,0.0,-0.82827,0.00012,17.10752]
[1779946734075,31.93,72906.27,0.0,-0.82835,0.00012,17.10231]
[1779946739111,31.93,72904.81,0.0,-0.82852,0.00012,17.09069]
[1779946744145,31.93,72904.98,0.0,-0.82851,0.00012,17.09188]
[1779946749188,31.93,72903.9,0.0,-0.82864,0.00012,17.0833]
[1779946754218,31.93,72905.16,0.0,-0.82849,0.00012,17.09296]
[1779946759260,31.93,72903.8,0.0,-0.82865,0.00012,17.08216]
[1779946764287,31.93,72916.07,0.0,-0.8272,0.00012,17.17748]
[1779946765294,31.93,72919.3,0.0,-0.82682,0.00012,17.2025]
[1779946770331,31.93,72917.72,0.0,-0.82702,0.00012,17.18929]
[1779946775364,31.93,72918.75,0.0,-0.82694,0.00012,17.19262]
[1779946777378,31.93,72930.54,0.0,-0.82553,0.00012,17.28431]
[1779946778384,31.93,72933.85,0.0,-0.82514,0.00012,17.30992]
[1779946783421,31.93,72934.5,0.0,-0.82507,0.00012,17.31407]
[1779946789464,31.92,72936.73,0.0,-0.82482,0.00012,17.33031]
[1779946794498,31.92,72935.04,0.0,-0.82504,0.00012,17.31627]
[1779946800541,31.92,72935.49,0.0,-0.825,0.00012,17.31877]
[1779946805576,31.92,72935.05,0.0,-0.82507,0.00012,17.31455]
[1779946810610,31.92,72940.43,0.0,-0.82443,0.00012,17.35562]
[1779946813636,31.92,72949.05,0.0,-0.8234,0.00012,17.42239]
[1779946814639,31.92,72947.52,0.0,-0.82358,0.00012,17.41065]
[1779946819673,31.92,72946.26,0.0,-0.82373,0.00012,17.40121]
[1779946824714,31.92,72947.6,0.0,-0.82357,0.00012,17.41159]
[1779946825717,31.92,72953.81,0.0,-0.82281,0.00012,17.46008]
[1779946826724,31.92,72957.02,0.0,-0.82242,0.00012,17.48517]
[1779946830752,31.92,72944.41,0.0,-0.82394,0.00012,17.38718]
[1779946831759,31.92,72942.21,0.0,-0.82424,0.00012,17.36638]
[1779946834784,31.92,72947.79,0.0,-0.82356,0.00012,17.40999]
[1779946839819,31.92,72948.16,0.0,-0.82352,0.00012,17.41285]
[1779946844854,31.92,72950.16,0.0,-0.82327,0.00012,17.42874]
[1779946849888,31.92,72947.47,0.0,-0.82358,0.00012,17.40868]
[1779946854925,31.92,72948.64,0.0,-0.82343,0.00012,17.41818]
[1779946859960,31.92,72949.22,0.0,-0.82335,0.00012,17.42339]
[1779946866004,31.93,72950.07,0.0,-0.82323,0.00012,17.43112]
[1779946871044,31.93,72951.09,0.0,-0.8231,0.00012,17.43928]
[1779946876075,31.93,72954.5,0.0,-0.82269,0.00012,17.46597]
[1779946882118,31.92,72953.94,0.0,-0.82276,0.00012,17.46113]
[1779946887152,31.92,72952.87,0.0,-0.82289,0.00012,17.45276]
[1779946895020,31.93,72953.22,0.0,-0.82287,0.00012,17.45208]
[1779946900243,31.93,72945.55,0.0,-0.8238,0.00012,17.39264]
[1779946902257,31.93,72942.85,0.0,-0.82412,0.00012,17.37169]
[1779946907292,31.93,72943.89,0.0,-0.82399,0.00012,17.37998]
[1779946912329,31.93,72934.25,0.0,-0.82515,0.00012,17.30514]
[1779946914343,31.93,72932.32,0.0,-0.82538,0.00012,17.29037]
[1779946919379,31.93,72932.14,0.0,-0.82539,0.00012,17.28957]
[1779946924413,31.93,72930.85,0.0,-0.82554,0.00012,17.27992]
[1779946928441,31.93,72935.95,0.0,-0.82492,0.00012,17.31983]
[1779946933476,31.93,72934.51,0.0,-0.8251,0.00012,17.30859]
[1779946938512,31.93,72938.11,0.0,-0.82467,0.00012,17.33653]
[1779946941533,31.93,72931.65,0.0,-0.82545,0.00012,17.28612]
[1779946946570,31.93,72930.17,0.0,-0.82562,0.00012,17.27457]
[1779946951602,31.93,72930.92,0.0,-0.82556,0.00012,17.27665]
[1779946957650,31.93,72930.67,0.0,-0.82559,0.00012,17.2746]
[1779946962686,31.93,72933.21,0.0,-0.82529,0.00012,17.29424]
[1779946968726,31.93,72938.2,0.0,-0.8247,0.00012,17.33258]
[1779946973762,31.93,72938.43,0.0,-0.82468,0.00012,17.33393]
[1779946978797,31.93,72931.68,0.0,-0.8255,0.00012,17.28103]
[1779946981817,31.93,72929.26,0.0,-0.82579,0.00012,17.26222]
[1779946984868,31.93,72920.73,0.0,-0.82681,0.00012,17.19585]
[1779946985876,31.93,72920.88,0.0,-0.82679,0.00012,17.19712]
[1779946990910,31.93,72919.91,0.0,-0.82689,0.00012,17.19001]
[1779946994937,31.93,72911.63,0.0,-0.82788,0.00012,17.12573]
[1779946999973,31.93,72910.75,0.0,-0.82797,0.00012,17.11943]
[1779947006015,31.93,72910.07,0.0,-0.82805,0.00012,17.11445]
[1779947012057,31.93,72907.72,0.0,-0.82836,0.00012,17.0924]
[1779947017092,31.93,72908.79,0.0,-0.82823,0.00012,17.1007]
[1779947020112,31.93,72915.22,0.0,-0.82747,0.00012,17.15082]
[1779947025932,31.93,72912.46,0.0,-0.8278,0.00012,17.12916]
[1779947031189,31.93,72911.8,0.0,-0.82788,0.00012,17.12397]
[1779947033203,31.93,72905.99,0.0,-0.82857,0.00012,17.07868]
[1779947038237,31.93,72905.51,0.0,-0.82862,0.00012,17.07502]
[1779947043274,31.93,72905.11,0.0,-0.82867,0.00012,17.07211]
[1779947049316,31.93,72904.68,0.0,-0.82871,0.00012,17.06908]
[1779947054352,31.93,72906.9,0.0,-0.82845,0.00012,17.08655]
[1779947056151,31.93,72915.2,0.0,-0.82746,0.00012,17.15118]
[1779947060394,31.93,72920.34,0.0,-0.82685,0.00012,17.19094]
[1779947065429,31.93,72920.26,0.0,-0.82687,0.00012,17.1899]
[1779947070467,31.93,72919.43,0.0,-0.82697,0.00012,17.18319]
[1779947075500,31.93,72919.22,0.0,-0.82702,0.00012,17.17776]
[1779947080536,31.93,72920.1,0.0,-0.82692,0.00012,17.18459]
[1779947085572,31.93,72921.0,0.0,-0.82681,0.00012,17.19164]
[1779947087586,31.93,72927.88,0.0,-0.82599,0.00012,17.24517]
[1779947090607,31.93,72930.53,0.0,-0.82568,0.00012,17.26556]
[1779947095642,31.93,72929.58,0.0,-0.8258,0.00012,17.25773]
[1779947100678,31.93,72932.28,0.0,-0.82548,0.00012,17.2783]
[1779947102693,31.93,72940.6,0.0,-0.82448,0.00012,17.34301]
[1779947105712,31.93,72941.25,0.0,-0.8244,0.00012,17.34812]
[1779947110747,31.93,72940.2,0.0,-0.82453,0.00012,17.34006]
[1779947115782,31.93,72938.0,0.0,-0.82479,0.00012,17.32311]
[1779947120828,31.93,72937.76,0.0,-0.82481,0.00012,17.32146]
[1779947121826,31.93,72954.66,0.0,-0.82277,0.00012,17.45296]
[1779947122832,31.93,72949.02,0.0,-0.82346,0.00012,17.40903]
[1779947123841,31.93,72943.52,0.0,-0.82412,0.00012,17.36639]
[1779947126860,31.93,72939.86,0.0,-0.82455,0.00012,17.33853]
[1779947130895,31.93,72953.57,0.0,-0.82288,0.00012,17.44594]
[1779947131901,31.93,72954.96,0.0,-0.82274,0.00012,17.45314]
[1779947133920,31.93,72962.21,0.0,-0.82186,0.00012,17.50964]
[1779947134927,31.93,72954.55,0.0,-0.82279,0.00012,17.45006]
[1779947135939,31.93,72955.25,0.0,-0.8227,0.00012,17.45534]
[1779947138954,31.93,72947.14,0.0,-0.82368,0.00012,17.39265]
[1779947144995,31.93,72945.65,0.0,-0.82385,0.00012,17.38188]
[1779947149022,31.93,72940.54,0.0,-0.82446,0.00012,17.34247]
[1779947154056,31.93,72939.09,0.0,-0.82463,0.00012,17.3311]
[1779947159092,31.93,72938.93,0.0,-0.82465,0.00012,17.32977]
[1779947164127,31.93,72940.56,0.0,-0.82446,0.00012,17.34236]
[1779947166140,31.93,72934.85,0.0,-0.82515,0.00012,17.29776]
[1779947171175,31.93,72933.58,0.0,-0.82531,0.00012,17.28722]
[1779947176211,31.93,72932.63,0.0,-0.82543,0.00012,17.2793]
[1779947181246,31.93,72925.31,0.0,-0.82633,0.00012,17.22114]
[1779947182255,31.93,72916.63,0.0,-0.82737,0.00012,17.15339]
[1779947186282,31.93,72911.42,0.0,-0.828,0.00012,17.11237]
[1779947191316,31.93,72910.58,0.0,-0.82813,0.00012,17.10168]
[1779947197161,31.92,72909.6,0.0,-0.82826,0.00012,17.09351]
[1779947202393,31.93,72908.96,0.0,-0.82833,0.00012,17.08897]
[1779947207430,31.93,72908.27,0.0,-0.8284,0.00012,17.08428]
[1779947214479,31.93,72905.8,0.0,-0.82869,0.00012,17.06503]
[1779947217302,31.93,72911.16,0.0,-0.82805,0.00012,17.1068]
[1779947222536,31.93,72910.4,0.0,-0.82815,0.00012,17.1007]
[1779947224549,31.93,72919.6,0.0,-0.82705,0.00012,17.17252]
[1779947225557,31.93,72924.7,0.0,-0.82644,0.00012,17.21223]
[1779947231598,31.93,72921.28,0.0,-0.82685,0.00012,17.18554]
[1779947236639,31.93,72919.04,0.0,-0.82711,0.00012,17.16814]
[1779947241671,31.93,72920.04,0.0,-0.82699,0.00012,17.17614]
[1779947246706,31.93,72918.54,0.0,-0.82717,0.00012,17.16445]
[1779947247721,31.93,72912.15,0.0,-0.82793,0.00012,17.11454]
[1779947248726,31.93,72910.89,0.0,-0.82809,0.00012,17.10466]
[1779947253759,31.93,72910.72,0.0,-0.82814,0.00012,17.09931]
[1779947256781,31.93,72917.97,0.0,-0.82727,0.00012,17.15595]
[1779947262823,31.93,72920.96,0.0,-0.82692,0.00012,17.17893]
[1779947267858,31.93,72924.76,0.0,-0.82647,0.00012,17.20843]
[1779947272897,31.93,72929.68,0.0,-0.82588,0.00012,17.2466]
[1779947273902,31.92,72939.39,0.0,-0.82472,0.00012,17.32204]
[1779947276924,31.92,72902.98,0.0,-0.82907,0.00012,17.03796]
[1779947277929,31.92,72899.39,0.0,-0.8295,0.00012,17.00989]
[1779947284979,31.92,72904.28,0.0,-0.82893,0.00012,17.0475]
[1779947285988,31.92,72898.33,0.0,-0.82963,0.00012,17.00113]
[1779947288001,31.92,72892.42,0.0,-0.83034,0.00012,16.95489]
[1779947289007,31.92,72887.4,0.0,-0.83093,0.00012,16.91573]
[1779947295049,31.92,72887.82,0.0,-0.83088,0.00012,16.91879]
[1779947300086,31.92,72888.66,0.0,-0.83079,0.00012,16.92507]
[1779947305119,31.92,72886.28,0.0,-0.83107,0.00012,16.90608]
[1779947310155,31.92,72881.82,0.0,-0.8316,0.00012,16.87093]
[1779947313176,31.92,72867.1,0.0,-0.83336,0.00012,16.75217]
[1779947318213,31.92,72859.72,0.0,-0.83422,0.00012,16.69446]
[1779947322241,31.92,72854.26,0.0,-0.83485,0.00012,16.65225]
[1779947327276,31.92,72852.15,0.0,-0.83509,0.00012,16.63606]
[1779947329291,31.92,72845.6,0.0,-0.83585,0.00012,16.58469]
[1779947334324,31.92,72844.94,0.0,-0.83594,0.00012,16.57903]
[1779947339360,31.92,72845.79,0.0,-0.83585,0.00012,16.58512]
[1779947344396,31.92,72848.37,0.0,-0.83556,0.00012,16.6046]
[1779947349431,31.92,72846.91,0.0,-0.83573,0.00012,16.59266]
[1779947354467,31.91,72847.41,0.0,-0.83569,0.00012,16.59596]
[1779947356481,31.91,72832.33,0.0,-0.83743,0.00011,16.4782]
[1779947358496,31.91,72825.05,0.0,-0.83826,0.00011,16.4216]
[1779947360509,31.91,72839.38,0.0,-0.83661,0.00012,16.5336]
[1779947361516,31.91,72845.88,0.0,-0.83586,0.00012,16.58426]
[1779947366550,31.91,72844.62,0.0,-0.83601,0.00012,16.574]
[1779947369572,31.91,72859.83,0.0,-0.83425,0.00012,16.69244]
[1779947372607,31.91,72898.86,0.0,-0.82971,0.00012,16.99287]
[1779947373616,31.91,72911.31,0.0,-0.82823,0.00012,17.08968]
[1779947378650,31.91,72910.69,0.0,-0.82831,0.00012,17.08437]
[1779947383685,31.91,72907.51,0.0,-0.8287,0.00012,17.05903]
[1779947388720,31.91,72905.58,0.0,-0.82893,0.00012,17.04383]
[1779947393755,31.91,72906.1,0.0,-0.82887,0.00012,17.0477]
[1779947398790,31.91,72907.59,0.0,-0.8287,0.00012,17.05913]
[1779947403827,31.91,72907.3,0.0,-0.82874,0.00012,17.05665]
[1779947410876,31.91,72907.0,0.0,-0.82878,0.00012,17.05405]
[1779947416919,31.91,72907.58,0.0,-0.82871,0.00012,17.05833]
[1779947421953,31.91,72908.3,0.0,-0.82863,0.00012,17.06369]
[1779947426989,31.91,72907.61,0.0,-0.82872,0.00012,17.058]
[1779947432024,31.9,72909.35,0.0,-0.82855,0.00012,17.06681]
[1779947435046,31.9,72916.74,0.0,-0.82769,0.00012,17.12366]
[1779947436052,31.9,72919.48,0.0,-0.82736,0.00012,17.145]
[1779947441090,31.9,72921.34,0.0,-0.82714,0.00012,17.15915]
[1779947442095,31.9,72914.26,0.0,-0.82799,0.00012,17.10395]
[1779947447129,31.9,72912.95,0.0,-0.82814,0.00012,17.09376]
[1779947452164,31.9,72912.16,0.0,-0.82824,0.00012,17.08765]
[1779947454179,31.9,72918.26,0.0,-0.82751,0.00012,17.13511]
[1779947459213,31.9,72915.38,0.0,-0.82786,0.00012,17.11243]
[1779947464249,31.9,72914.19,0.0,-0.828,0.00012,17.10294]
[1779947469283,31.9,72915.74,0.0,-0.82782,0.00012,17.11475]
[1779947474318,31.9,72916.26,0.0,-0.82777,0.00012,17.11854]
[1779947479354,31.9,72916.53,0.0,-0.82774,0.00012,17.12037]
[1779947481367,31.9,72924.49,0.0,-0.82679,0.00012,17.18246]
[1779947486402,31.9,72927.33,0.0,-0.82645,0.00012,17.20445]
[1779947492444,31.9,72930.61,0.0,-0.82609,0.00012,17.22617]
[1779947498487,31.9,72933.13,0.0,-0.82579,0.00012,17.24566]
[1779947503521,31.9,72934.15,0.0,-0.82566,0.00012,17.25353]
[1779947508556,31.9,72935.36,0.0,-0.82552,0.00012,17.26295]
[1779947513592,31.9,72937.23,0.0,-0.82529,0.00012,17.27751]
[1779947518628,31.9,72937.93,0.0,-0.82521,0.00012,17.28293]
[1779947524671,31.9,72939.36,0.0,-0.82504,0.00012,17.29399]
[1779947529706,31.9,72943.54,0.0,-0.82454,0.00012,17.32642]
[1779947534741,31.9,72943.98,0.0,-0.82449,0.00012,17.32959]
[1779947539775,31.9,72947.2,0.0,-0.82411,0.00012,17.35434]
[1779947544816,31.9,72938.91,0.0,-0.82511,0.00012,17.28946]
[1779947549851,31.9,72935.04,0.0,-0.82557,0.00012,17.25939]
[1779947554886,31.9,72937.44,0.0,-0.82531,0.00012,17.27453]
[1779947559921,31.9,72938.44,0.0,-0.82519,0.00012,17.28244]
[1779947564956,31.9,72939.44,0.0,-0.82507,0.00012,17.29034]
[1779947570002,31.9,72939.71,0.0,-0.82503,0.00012,17.29255]
[1779947575026,31.9,72939.42,0.0,-0.82507,0.00012,17.29045]
[1779947581076,31.9,72938.5,0.0,-0.82517,0.00012,17.28347]
[1779947583082,31.9,72927.43,0.0,-0.8265,0.00012,17.19726]
[1779947584091,31.9,72926.7,0.0,-0.82659,0.00012,17.19166]
[1779947589947,31.9,72926.0,0.0,-0.82666,0.00012,17.18669]
[1779947595168,31.9,72935.12,0.0,-0.82556,0.00012,17.25818]
[1779947597181,31.9,72939.59,0.0,-0.82503,0.00012,17.29299]
[1779947602215,31.9,72939.77,0.0,-0.82501,0.00012,17.29415]
[1779947607251,31.9,72938.64,0.0,-0.82515,0.00012,17.28518]
[1779947612286,31.9,72937.33,0.0,-0.82533,0.00012,17.27121]
[1779947617322,31.9,72940.46,0.0,-0.82496,0.00012,17.29538]
[1779947622356,31.9,72940.09,0.0,-0.82501,0.00012,17.29219]
[1779947627390,31.9,72941.21,0.0,-0.82488,0.00012,17.30063]
[1779947630425,31.9,72948.97,0.0,-0.82395,0.00012,17.3608]
[1779947635458,31.9,72945.75,0.0,-0.82434,0.00012,17.33525]
[1779947640493,31.89,72951.29,0.0,-0.82368,0.00012,17.37796]
[1779947645528,31.89,72951.61,0.0,-0.82365,0.00012,17.37987]
[1779947650563,31.89,72953.01,0.0,-0.82349,0.00012,17.39021]
[1779947655598,31.89,72954.06,0.0,-0.82337,0.00012,17.3978]
[1779947663654,31.89,72957.58,0.0,-0.82296,0.00012,17.42403]
[1779947670703,31.89,72956.09,0.0,-0.82316,0.00012,17.4115]
[1779947675738,31.89,72955.88,0.0,-0.82322,0.00012,17.40556]
[1779947680773,31.88,72956.61,0.0,-0.82314,0.00012,17.41066]
[1779947685809,31.88,72955.69,0.0,-0.82326,0.00012,17.40293]
[1779947690844,31.88,72954.91,0.0,-0.82337,0.00012,17.39632]
[1779947694872,31.88,72945.76,0.0,-0.82448,0.00012,17.3248]
[1779947700721,31.88,72947.25,0.0,-0.8243,0.00012,17.33632]
[1779947705950,31.88,72949.55,0.0,-0.82403,0.00012,17.35393]
[1779947710987,31.88,72952.27,0.0,-0.8237,0.00012,17.37479]
[1779947716022,31.88,72952.02,0.0,-0.82374,0.00012,17.37248]
[1779947722064,31.88,72948.21,0.0,-0.8242,0.00012,17.34256]
[1779947727099,31.88,72948.96,0.0,-0.82412,0.00012,17.34819]
[1779947732134,31.88,72949.08,0.0,-0.82413,0.00012,17.3452]
[1779947737168,31.88,72950.63,0.0,-0.82395,0.00012,17.35705]
[1779947742204,31.88,72950.93,0.0,-0.82392,0.00012,17.35905]
[1779947747243,31.88,72947.68,0.0,-0.82432,0.00012,17.33341]
[1779947752274,31.88,72940.22,0.0,-0.82522,0.00012,17.27509]
[1779947753282,31.88,72937.05,0.0,-0.8256,0.00012,17.25041]
[1779947758315,31.88,72936.32,0.0,-0.82568,0.00012,17.24503]
[1779947760341,31.88,72930.14,0.0,-0.82642,0.00012,17.19696]
[1779947762350,31.88,72938.66,0.0,-0.8254,0.00012,17.26362]
[1779947763358,31.88,72939.65,0.0,-0.82528,0.00012,17.27138]
[1779947768392,31.88,72940.13,0.0,-0.82522,0.00012,17.27519]
[1779947773427,31.88,72942.19,0.0,-0.82497,0.00012,17.29128]
[1779947778461,31.88,72945.5,0.0,-0.82457,0.00012,17.31689]
[1779947784503,31.88,72949.59,0.0,-0.82409,0.00012,17.3483]
[1779947789539,31.88,72950.43,0.0,-0.82399,0.00012,17.35439]
[1779947794575,31.87,72950.97,0.0,-0.82396,0.00012,17.35442]
[1779947796588,31.87,72957.27,0.0,-0.8232,0.00012,17.40324]
[1779947801625,31.87,72957.35,0.0,-0.82321,0.00012,17.40305]
[1779947807665,31.87,72952.96,0.0,-0.82375,0.00012,17.36801]
[1779947810687,31.87,72946.31,0.0,-0.82456,0.00012,17.3159]
[1779947815723,31.87,72942.7,0.0,-0.825,0.00012,17.28741]
[1779947820758,31.87,72943.2,0.0,-0.82495,0.00012,17.2911]
[1779947821767,31.87,72936.94,0.0,-0.8257,0.00012,17.2423]
[1779947826801,31.87,72936.41,0.0,-0.82576,0.00012,17.23833]
[1779947827806,31.87,72929.35,0.0,-0.82661,0.00012,17.18336]
[1779947832848,31.87,72926.69,0.0,-0.82692,0.00012,17.16326]
[1779947837883,31.87,72929.27,0.0,-0.8266,0.00012,17.18383]
[1779947842918,31.87,72932.8,0.0,-0.82617,0.00012,17.21165]
[1779947847953,31.87,72936.39,0.0,-0.82574,0.00012,17.2398]
[1779947852989,31.87,72940.24,0.0,-0.8253,0.00012,17.26604]
[1779947858025,31.87,72934.9,0.0,-0.82595,0.00012,17.22434]
[1779947863059,31.87,72932.33,0.0,-0.82625,0.00012,17.20449]
[1779947868093,31.87,72928.71,0.0,-0.82668,0.00012,17.17655]
[1779947873128,31.87,72928.86,0.0,-0.82666,0.00012,17.17814]
[1779947878164,31.87,72927.6,0.0,-0.8268,0.00012,17.16873]
[1779947881984,31.88,72918.83,0.0,-0.82785,0.00012,17.10057]
[1779947883202,31.88,72909.3,0.0,-0.82898,0.00012,17.02624]
[1779947888239,31.88,72906.34,0.0,-0.82933,0.00012,17.00345]
[1779947893273,31.88,72909.05,0.0,-0.82901,0.00012,17.02415]
[1779947894280,31.88,72903.63,0.0,-0.82966,0.00012,16.98182]
[1779947899314,31.87,72903.9,0.0,-0.82963,0.00012,16.98382]
[1779947906364,31.87,72904.06,0.0,-0.82961,0.00012,16.98493]
[1779947911398,31.87,72900.3,0.0,-0.83008,0.00012,16.95178]
[1779947916434,31.87,72903.3,0.0,-0.82973,0.00012,16.97501]
[1779947921470,31.87,72904.58,0.0,-0.82959,0.00012,16.98469]
[1779947927513,31.87,72904.93,0.0,-0.82955,0.00012,16.98696]
[1779947932547,31.87,72904.87,0.0,-0.82957,0.00012,16.986]
[1779947937584,31.87,72905.31,0.0,-0.82952,0.00012,16.98899]
[1779947941612,31.87,72898.7,0.0,-0.83031,0.00012,16.93712]
[1779947946648,31.87,72899.45,0.0,-0.83022,0.00012,16.94284]
[1779947951683,31.87,72896.85,0.0,-0.83053,0.00012,16.92242]
[1779947956717,31.87,72896.04,0.0,-0.83063,0.00012,16.91585]
[1779947961752,31.87,72894.18,0.0,-0.83085,0.00012,16.90124]
[1779947966787,31.87,72895.15,0.0,-0.83074,0.00012,16.90871]
[1779947971823,31.87,72892.68,0.0,-0.83106,0.00012,16.8857]
[1779947976858,31.87,72892.21,0.0,-0.83111,0.00012,16.88219]
[1779947981893,31.87,72892.27,0.0,-0.8311,0.00012,16.88283]
[1779947986930,31.87,72891.81,0.0,-0.83115,0.00012,16.87947]
[1779947991964,31.87,72898.08,0.0,-0.83041,0.00012,16.9286]
[1779947996998,31.87,72896.51,0.0,-0.8306,0.00012,16.91625]
[1779948002043,31.87,72892.81,0.0,-0.83104,0.00012,16.88724]
[1779948007079,31.87,72891.22,0.0,-0.83122,0.00012,16.8749]
[1779948012119,31.87,72892.6,0.0,-0.83106,0.00012,16.88586]
[1779948017159,31.87,72887.02,0.0,-0.83171,0.00012,16.84238]
[1779948022191,31.87,72885.17,0.0,-0.83192,0.00012,16.8284]
[1779948027225,31.87,72887.4,0.0,-0.83165,0.00012,16.84626]
[1779948028232,31.87,72873.23,0.0,-0.83331,0.00012,16.73578]
[1779948033267,31.87,72875.31,0.0,-0.83308,0.00012,16.74937]
[1779948036287,31.88,72881.2,0.0,-0.83239,0.00012,16.79577]
[1779948038302,31.88,72882.21,0.0,-0.83226,0.00012,16.80401]
[1779948041323,31.88,72876.52,0.0,-0.83292,0.00012,16.75994]
[1779948046359,31.88,72876.04,0.0,-0.83297,0.00012,16.75682]
[1779948051393,31.88,72878.16,0.0,-0.83271,0.00012,16.77424]
[1779948056430,31.88,72877.43,0.0,-0.83278,0.00012,16.76927]
[1779948061469,31.88,72878.8,0.0,-0.83261,0.00012,16.78074]
[1779948066502,31.88,72883.68,0.0,-0.83203,0.00012,16.81946]
[1779948067508,31.88,72897.66,0.0,-0.83038,0.00012,16.92866]
[1779948072543,31.88,72903.81,0.0,-0.82965,0.00012,16.97628]
[1779948074558,31.88,72910.31,0.0,-0.82889,0.00012,17.02676]
[1779948078606,31.88,72914.8,0.0,-0.82836,0.00012,17.06107]
[1779948081611,31.88,72924.63,0.0,-0.8272,0.00012,17.13725]
[1779948082618,31.88,72924.31,0.0,-0.82724,0.00012,17.13466]
[1779948084630,31.88,72916.17,0.0,-0.82821,0.00012,17.07095]
[1779948085637,31.88,72915.27,0.0,-0.82832,0.00012,17.06389]
[1779948090675,31.88,72916.78,0.0,-0.82816,0.00012,17.07469]
[1779948095709,31.88,72920.82,0.0,-0.82772,0.00012,17.10139]
[1779948101751,31.87,72921.19,0.0,-0.82769,0.00012,17.10352]
[1779948106786,31.87,72922.59,0.0,-0.82753,0.00012,17.1138]
[1779948111823,31.87,72921.29,0.0,-0.8277,0.00012,17.10302]
[1779948116862,31.87,72922.49,0.0,-0.82756,0.00012,17.11178]
[1779948119879,31.87,72914.57,0.0,-0.82851,0.00012,17.0496]
[1779948120886,31.87,72914.63,0.0,-0.82851,0.00012,17.05001]
[1779948124915,31.87,72924.04,0.0,-0.82739,0.00012,17.12325]
[1779948126928,31.87,72925.15,0.0,-0.82726,0.00012,17.1317]
[1779948131963,31.87,72927.37,0.0,-0.827,0.00012,17.1483]
[1779948136998,31.87,72922.5,0.0,-0.8276,0.00012,17.10952]
[1779948140022,31.86,72916.75,0.0,-0.82829,0.00012,17.06433]
[1779948144048,31.86,72910.83,0.0,-0.82901,0.00012,17.01735]
[1779948149084,31.86,72906.34,0.0,-0.82955,0.00012,16.98131]
[1779948154120,31.86,72905.22,0.0,-0.82973,0.00012,16.96814]
[1779948159154,31.86,72902.44,0.0,-0.83007,0.00012,16.94577]
[1779948164187,31.86,72903.49,0.0,-0.82995,0.00012,16.95357]
[1779948165195,31.86,72911.89,0.0,-0.82895,0.00012,17.01901]
[1779948170230,31.86,72913.5,0.0,-0.82878,0.00012,17.03063]
[1779948173252,31.85,72918.4,0.0,-0.8282,0.00012,17.06853]
[1779948178289,31.85,72920.76,0.0,-0.82793,0.00012,17.08625]
[1779948182320,31.85,72909.31,0.0,-0.8293,0.00012,16.99625]
[1779948187352,31.85,72910.73,0.0,-0.82915,0.00012,17.00651]
[1779948192386,31.85,72912.59,0.0,-0.82894,0.00012,17.02019]
[1779948197422,31.85,72910.65,0.0,-0.82918,0.00012,17.0042]
[1779948204247,31.85,72908.69,0.0,-0.82943,0.00012,16.98789]
[1779948209506,31.84,72907.01,0.0,-0.82964,0.00012,16.974]
[1779948211520,31.84,72913.11,0.0,-0.82895,0.00012,17.01774]
[1779948212527,31.84,72918.85,0.0,-0.82827,0.00012,17.06246]
[1779948217562,31.84,72917.27,0.0,-0.82846,0.00012,17.04952]
[1779948222597,31.84,72915.71,0.0,-0.82866,0.00012,17.03663]
[1779948227633,31.84,72914.93,0.0,-0.82878,0.00012,17.02915]
[1779948230655,31.84,72922.02,0.0,-0.82794,0.00012,17.08407]
[1779948235688,31.84,72921.32,0.0,-0.82803,0.00012,17.07789]
[1779948240723,31.83,72925.42,0.0,-0.82755,0.00012,17.10922]
[1779948245763,31.83,72924.82,0.0,-0.82764,0.00012,17.10379]
[1779948250799,31.83,72923.13,0.0,-0.82785,0.00012,17.08987]
[1779948255834,31.83,72924.12,0.0,-0.82774,0.00012,17.09691]
[1779948260871,31.83,72921.08,0.0,-0.82812,0.00012,17.0725]
[1779948267919,31.83,72918.52,0.0,-0.82844,0.00012,17.05098]
[1779948269935,31.82,72912.25,0.0,-0.8292,0.00012,17.00131]
[1779948271950,31.82,72913.95,0.0,-0.82904,0.00012,17.01036]
[1779948272956,31.82,72925.0,0.0,-0.82772,0.00012,17.09652]
[1779948273963,31.82,72925.56,0.0,-0.82766,0.00012,17.10063]
[1779948278997,31.82,72924.37,0.0,-0.82782,0.00012,17.09004]
[1779948284032,31.82,72924.97,0.0,-0.82777,0.00012,17.09347]
[1779948289070,31.81,72927.13,0.0,-0.82753,0.00012,17.10937]
[1779948294103,31.81,72927.45,0.0,-0.8275,0.00012,17.11112]
[1779948300146,31.81,72926.44,0.0,-0.82763,0.00012,17.10247]
[1779948305180,31.81,72927.44,0.0,-0.82753,0.00012,17.10939]
[1779948310218,31.81,72928.08,0.0,-0.82747,0.00012,17.1133]
[1779948315252,31.81,72930.38,0.0,-0.82721,0.00012,17.13019]
[1779948320287,31.8,72931.26,0.0,-0.82712,0.00012,17.13593]
[1779948325322,31.8,72931.67,0.0,-0.82709,0.00012,17.1378]
[1779948334385,31.8,72931.58,0.0,-0.82716,0.00012,17.13142]
[1779948339421,31.79,72932.13,0.0,-0.82711,0.00012,17.13467]
[1779948345462,31.79,72933.82,0.0,-0.82693,0.00012,17.14657]
[1779948353517,31.79,72934.4,0.0,-0.82688,0.00012,17.14966]
[1779948358553,31.79,72934.76,0.0,-0.82686,0.00012,17.15138]
[1779948363589,31.78,72935.07,0.0,-0.82683,0.00012,17.15313]
[1779948368626,31.78,72935.12,0.0,-0.82683,0.00012,17.15297]
[1779948373659,31.78,72934.38,0.0,-0.82693,0.00012,17.14664]
[1779948375443,31.78,72929.2,0.0,-0.82756,0.00012,17.10587]
[1779948380707,31.78,72933.5,0.0,-0.82705,0.00012,17.13867]
[1779948385742,31.78,72932.87,0.0,-0.82715,0.00012,17.13276]
[1779948389773,31.78,72925.08,0.0,-0.82809,0.00012,17.0711]
[1779948390779,31.78,72918.44,0.0,-0.82889,0.00012,17.01897]
[1779948393800,31.78,72910.73,0.0,-0.82984,0.00012,16.95453]
[1779948396832,31.78,72901.39,0.0,-0.83095,0.00012,16.8811]
[1779948399852,31.78,72886.53,0.0,-0.83271,0.00012,16.76443]
[1779948404887,31.78,72884.2,0.0,-0.83299,0.00012,16.74631]
[1779948409922,31.78,72885.27,0.0,-0.83286,0.00012,16.75468]
[1779948414957,31.77,72880.31,0.0,-0.83345,0.00012,16.71567]
[1779948419991,31.77,72882.38,0.0,-0.8332,0.00012,16.73172]
[1779948424024,31.77,72891.73,0.0,-0.83211,0.00012,16.80465]
[1779948425030,31.77,72887.99,0.0,-0.83255,0.00012,16.77518]
[1779948427046,31.77,72889.17,0.0,-0.83242,0.00012,16.78419]
[1779948431075,31.77,72891.42,0.0,-0.83216,0.00012,16.80119]
[1779948436112,31.77,72893.05,0.0,-0.83198,0.00012,16.81314]
[1779948441144,31.77,72897.89,0.0,-0.83141,0.00012,16.85093]
[1779948446184,31.77,72900.0,0.0,-0.83116,0.00012,16.86755]
[1779948449200,31.77,72905.9,0.0,-0.83047,0.00012,16.91345]
[1779948451217,31.77,72911.64,0.0,-0.82981,0.00012,16.95466]
[1779948453231,31.77,72917.11,0.0,-0.82916,0.00012,16.99736]
[1779948458265,31.77,72917.38,0.0,-0.82914,0.00012,16.99887]
[1779948463300,31.77,72915.67,0.0,-0.82935,0.00012,16.98486]
[1779948468335,31.77,72915.43,0.0,-0.82939,0.00012,16.98241]
[1779948473371,31.76,72916.85,0.0,-0.82923,0.00012,16.99289]
[1779948478410,31.76,72920.19,0.0,-0.82884,0.00012,17.0183]
[1779948479412,31.76,72925.46,0.0,-0.82822,0.00012,17.05939]
[1779948483441,31.76,72926.29,0.0,-0.82813,0.00012,17.06493]
[1779948487474,31.76,72932.35,0.0,-0.82743,0.00012,17.11105]
[1779948492511,31.75,72932.28,0.0,-0.82746,0.00012,17.10891]
[1779948493517,31.75,72920.4,0.0,-0.82889,0.00012,17.01567]
[1779948498553,31.75,72922.42,0.0,-0.82866,0.00012,17.03051]
[1779948500568,31.75,72917.13,0.0,-0.8293,0.00012,16.98867]
[1779948503589,31.75,72911.45,0.0,-0.82998,0.00012,16.94369]
[1779948507621,31.75,72894.04,0.0,-0.83205,0.00012,16.80681]
[1779948508628,31.75,72886.03,0.0,-0.833,0.00012,16.74394]
[1779948510642,31.75,72878.39,0.0,-0.8339,0.00012,16.68391]
[1779948515678,31.75,72879.5,0.0,-0.8338,0.00012,16.68873]
[1779948520714,31.75,72881.43,0.0,-0.83358,0.00012,16.70365]
[1779948523735,31.75,72886.96,0.0,-0.83293,0.00012,16.74678]
[1779948527766,31.75,72894.22,0.0,-0.83208,0.00012,16.80358]
[1779948532799,31.75,72893.68,0.0,-0.83214,0.00012,16.79907]
[1779948536591,31.75,72882.91,0.0,-0.83342,0.00012,16.7144]
[1779948541863,31.75,72883.11,0.0,-0.83339,0.00012,16.71603]
[1779948546899,31.75,72881.44,0.0,-0.83359,0.00012,16.7029]
[1779948551934,31.75,72883.15,0.0,-0.83339,0.00012,16.71626]
[1779948553947,31.75,72891.36,0.0,-0.83242,0.00012,16.78069]
[1779948556731,31.75,72905.7,0.0,-0.83072,0.00012,16.89311]
[1779948562003,31.74,72906.78,0.0,-0.83061,0.00012,16.90048]
[1779948567037,31.74,72906.24,0.0,-0.83069,0.00012,16.89517]
[1779948572073,31.74,72905.98,0.0,-0.83077,0.00012,16.88838]
[1779948577109,31.74,72906.36,0.0,-0.83074,0.00012,16.89035]
[1779948582144,31.74,72906.42,0.0,-0.83075,0.00012,16.88978]
[1779948587178,31.73,72905.28,0.0,-0.8309,0.00012,16.87989]
[1779948592220,31.73,72903.54,0.0,-0.83112,0.00012,16.86532]
[1779948597250,31.73,72900.71,0.0,-0.83147,0.00012,16.84227]
[1779948598255,31.73,72894.31,0.0,-0.83223,0.00012,16.79189]
[1779948599263,31.73,72892.91,0.0,-0.83239,0.00012,16.7808]
[1779948604299,31.73,72892.08,0.0,-0.8325,0.00012,16.77388]
[1779948609335,31.73,72891.72,0.0,-0.83255,0.00012,16.77055]
[1779948614374,31.73,72894.11,0.0,-0.83228,0.00012,16.78875]
[1779948621421,31.73,72892.94,0.0,-0.8324,0.00012,16.7802]
[1779948623435,31.73,72886.64,0.0,-0.83315,0.00012,16.73067]
[1779948628470,31.73,72891.31,0.0,-0.8326,0.00012,16.76722]
[1779948633506,31.73,72890.67,0.0,-0.83271,0.00012,16.75826]
[1779948638540,31.73,72890.31,0.0,-0.83276,0.00012,16.75453]
[1779948640554,31.73,72897.25,0.0,-0.83195,0.00012,16.80874]
[1779948641561,31.73,72899.25,0.0,-0.83171,0.00012,16.82434]
[1779948646596,31.72,72905.77,0.0,-0.83095,0.00012,16.87481]
[1779948651632,31.72,72912.78,0.0,-0.83013,0.00012,16.92897]
[1779948653647,31.72,72898.03,0.0,-0.83189,0.00012,16.81288]
[1779948654653,31.72,72896.47,0.0,-0.83207,0.00012,16.80051]
[1779948656668,31.72,72892.57,0.0,-0.83254,0.00012,16.76969]
[1779948661705,31.72,72896.81,0.0,-0.83204,0.00012,16.8025]
[1779948663718,31.72,72902.27,0.0,-0.8314,0.00012,16.84506]
[1779948668754,31.72,72899.97,0.0,-0.8317,0.00012,16.82538]
[1779948674796,31.71,72898.36,0.0,-0.83192,0.00012,16.81079]
[1779948679831,31.71,72898.93,0.0,-0.83188,0.00012,16.81365]
[1779948685873,31.7,72899.05,0.0,-0.8319,0.00012,16.8124]
[1779948690907,31.7,72898.19,0.0,-0.83202,0.00012,16.80415]
[1779948694936,31.7,72892.75,0.0,-0.8327,0.00012,16.75734]
[1779948699971,31.7,72894.88,0.0,-0.83245,0.00012,16.77362]
[1779948705012,31.7,72901.9,0.0,-0.83163,0.00012,16.82808]
[1779948707811,31.7,72913.29,0.0,-0.83029,0.00012,16.91702]
[1779948713063,31.69,72904.95,0.0,-0.8313,0.00012,16.84995]
[1779948716086,31.69,72898.85,0.0,-0.83204,0.00012,16.80126]
[1779948721120,31.69,72898.44,0.0,-0.83211,0.00012,16.79679]
[1779948726156,31.69,72898.85,0.0,-0.83207,0.00012,16.79944]
[1779948729222,31.69,72906.56,0.0,-0.83116,0.00012,16.85944]
[1779948734258,31.69,72907.33,0.0,-0.83109,0.00012,16.86441]
[1779948739294,31.68,72908.77,0.0,-0.83094,0.00012,16.87432]
[1779948742314,31.68,72913.85,0.0,-0.83034,0.00012,16.91367]
[1779948747349,31.68,72914.55,0.0,-0.83027,0.00012,16.91813]
[1779948752384,31.68,72912.47,0.0,-0.83057,0.00012,16.89701]
[1779948757419,31.68,72912.08,0.0,-0.83063,0.00012,16.89285]
[1779948762457,31.67,72911.68,0.0,-0.8307,0.00012,16.88856]
[1779948767489,31.67,72910.02,0.0,-0.83091,0.00012,16.87432]
[1779948772523,31.67,72908.6,0.0,-0.8311,0.00012,16.86202]
[1779948777559,31.67,72910.53,0.0,-0.83089,0.00012,16.87592]
[1779948779573,31.67,72895.71,0.0,-0.83266,0.00012,16.7587]
[1779948780580,31.66,72894.13,0.0,-0.83285,0.00012,16.74595]
[1779948785615,31.66,72893.48,0.0,-0.83295,0.00012,16.73936]
[1779948790650,31.66,72891.21,0.0,-0.83324,0.00012,16.72017]
[1779948795684,31.66,72893.13,0.0,-0.83303,0.00012,16.73425]
[1779948797699,31.66,72882.28,0.0,-0.83431,0.00012,16.64872]
[1779948798706,31.66,72880.45,0.0,-0.83452,0.00012,16.63435]
[1779948799713,31.66,72875.42,0.0,-0.83512,0.00012,16.59465]
[1779948804748,31.66,72876.09,0.0,-0.83504,0.00012,16.59957]
[1779948809783,31.66,72875.0,0.0,-0.83518,0.00012,16.59056]
[1779948814817,31.65,72876.44,0.0,-0.83504,0.00012,16.59777]
[1779948819854,31.65,72877.89,0.0,-0.83488,0.00012,16.60874]
[1779948824889,31.65,72878.46,0.0,-0.83482,0.00012,16.61278]
[1779948828922,31.65,72869.52,0.0,-0.83587,0.00012,16.54207]
[1779948829929,31.65,72868.19,0.0,-0.83603,0.00012,16.53161]
[1779948834965,31.65,72870.3,0.0,-0.83578,0.00012,16.54827]
[1779948840014,31.65,72872.11,0.0,-0.83557,0.00012,16.56248]
[1779948845040,31.65,72876.86,0.0,-0.83502,0.00012,16.59959]
[1779948850074,31.65,72879.03,0.0,-0.83477,0.00012,16.61633]
[1779948855110,31.65,72878.06,0.0,-0.83489,0.00012,16.60826]
[1779948860144,31.65,72877.78,0.0,-0.83493,0.00012,16.60578]
[1779948865178,31.65,72878.54,0.0,-0.83484,0.00012,16.61147]
[1779948870214,31.65,72878.38,0.0,-0.83486,0.00012,16.60994]
[1779948875250,31.65,72879.14,0.0,-0.83481,0.00012,16.61197]
[1779948881291,31.65,72879.0,0.0,-0.83483,0.00012,16.61067]
[1779948886327,31.65,72879.33,0.0,-0.83479,0.00012,16.6131]
[1779948890354,31.65,72885.39,0.0,-0.83408,0.00012,16.66084]
[1779948891360,31.65,72890.68,0.0,-0.83345,0.00012,16.70256]
[1779948892367,31.65,72899.05,0.0,-0.83246,0.00012,16.76842]
[1779948894382,31.65,72908.67,0.0,-0.83132,0.00012,16.8442]
[1779948899418,31.65,72911.84,0.0,-0.83093,0.00012,16.86961]
[1779948906469,31.65,72909.6,0.0,-0.83119,0.00012,16.85274]
[1779948911504,31.65,72910.3,0.0,-0.8311,0.00012,16.85877]
[1779948916540,31.65,72909.05,0.0,-0.83124,0.00012,16.84948]
[1779948921573,31.65,72908.42,0.0,-0.8313,0.00012,16.84512]
[1779948926611,31.65,72908.67,0.0,-0.83126,0.00012,16.84772]
[1779948931648,31.66,72908.75,0.0,-0.83127,0.00012,16.84526]
[1779948935676,31.66,72903.65,0.0,-0.83188,0.00012,16.80517]
[1779948940711,31.66,72903.6,0.0,-0.83189,0.00012,16.80457]
[1779948945748,31.66,72900.41,0.0,-0.83226,0.00012,16.78012]
[1779948952796,31.66,72899.33,0.0,-0.83237,0.00012,16.77248]
[1779948957830,31.66,72896.86,0.0,-0.83265,0.00012,16.75361]
[1779948962866,31.66,72893.2,0.0,-0.83308,0.00012,16.72534]
[1779948967900,31.66,72891.11,0.0,-0.83332,0.00012,16.7096]
[1779948972936,31.66,72891.53,0.0,-0.83326,0.00012,16.71356]
[1779948978977,31.66,72891.03,0.0,-0.8333,0.00012,16.71049]
[1779948984014,31.67,72892.8,0.0,-0.83308,0.00012,16.72511]
[1779948989051,31.67,72892.91,0.0,-0.83306,0.00012,16.72648]
[1779948994085,31.67,72892.25,0.0,-0.83316,0.00012,16.71797]
[1779948999120,31.67,72900.76,0.0,-0.83215,0.00012,16.7853]
[1779949002141,31.67,72905.81,0.0,-0.83155,0.00012,16.8251]
[1779949007176,31.67,72906.22,0.0,-0.8315,0.00012,16.82836]
[1779949011205,31.67,72901.39,0.0,-0.83207,0.00012,16.79055]
[1779949016239,31.67,72900.45,0.0,-0.83217,0.00012,16.78368]
[1779949018254,31.67,72906.22,0.0,-0.83148,0.00012,16.82921]
[1779949021327,31.67,72911.11,0.0,-0.8309,0.00012,16.86774]
[1779949026360,31.67,72912.66,0.0,-0.83072,0.00012,16.87988]
[1779949031385,31.67,72914.04,0.0,-0.83055,0.00012,16.89064]
[1779949036421,31.67,72917.04,0.0,-0.8302,0.00012,16.9141]
[1779949041455,31.67,72913.68,0.0,-0.8306,0.00012,16.88756]
[1779949046493,31.67,72909.99,0.0,-0.83104,0.00012,16.85867]
[1779949047497,31.67,72895.93,0.0,-0.83271,0.00012,16.74813]
[1779949048504,31.67,72882.3,0.0,-0.83431,0.00012,16.64108]
[1779949055553,31.67,72884.3,0.0,-0.83409,0.00012,16.65375]
[1779949060592,31.67,72886.66,0.0,-0.83381,0.00012,16.67266]
[1779949065622,31.67,72889.03,0.0,-0.83353,0.00012,16.69147]
[1779949070657,31.67,72888.95,0.0,-0.83354,0.00012,16.69099]
[1779949075693,31.67,72889.07,0.0,-0.83352,0.00012,16.69208]
[1779949077711,31.67,72894.54,0.0,-0.83287,0.00012,16.7351]
[1779949079722,31.67,72906.74,0.0,-0.83142,0.00012,16.8313]
[1779949080729,31.67,72908.84,0.0,-0.83117,0.00012,16.84786]
[1779949088788,31.67,72909.73,0.0,-0.83106,0.00012,16.85502]
[1779949093819,31.67,72913.9,0.0,-0.83057,0.00012,16.88787]
[1779949098854,31.67,72915.81,0.0,-0.83034,0.00012,16.90276]
[1779949103889,31.67,72919.95,0.0,-0.82985,0.00012,16.93507]
[1779949108924,31.67,72913.84,0.0,-0.83058,0.00012,16.88672]
[1779949113959,31.67,72916.53,0.0,-0.83029,0.00012,16.90395]
[1779949118995,31.67,72925.4,0.0,-0.82924,0.00012,16.97342]
[1779949127051,31.67,72923.15,0.0,-0.82952,0.00012,16.95479]
[1779949132088,31.67,72920.93,0.0,-0.8298,0.00012,16.93676]
[1779949136116,31.67,72924.79,0.0,-0.82934,0.00012,16.96652]
[1779949140144,31.67,72931.12,0.0,-0.8286,0.00012,17.01555]
[1779949145182,31.66,72932.81,0.0,-0.82841,0.00012,17.02775]
[1779949150214,31.66,72934.87,0.0,-0.82818,0.00012,17.04286]
[1779949156257,31.66,72934.27,0.0,-0.82827,0.00012,17.03689]
[1779949161291,31.66,72934.38,0.0,-0.82827,0.00012,17.03672]
[1779949166328,31.66,72933.85,0.0,-0.82835,0.00012,17.03158]
[1779949173380,31.65,72931.81,0.0,-0.82865,0.00012,17.01039]
[1779949176397,31.65,72917.03,0.0,-0.83042,0.00012,16.89389]
[1779949177405,31.65,72918.55,0.0,-0.83024,0.00012,16.90581]
[1779949182440,31.65,72918.18,0.0,-0.83029,0.00012,16.90276]
[1779949185459,31.65,72908.99,0.0,-0.83138,0.00012,16.83049]
[1779949190496,31.65,72909.84,0.0,-0.83128,0.00012,16.83742]
[1779949193518,31.65,72900.57,0.0,-0.83238,0.00012,16.76482]
[1779949196539,31.65,72906.03,0.0,-0.83172,0.00012,16.80812]
[1779949201574,31.66,72904.47,0.0,-0.8319,0.00012,16.79644]
[1779949204595,31.66,72910.5,0.0,-0.83118,0.00012,16.84408]
[1779949206615,31.66,72923.76,0.0,-0.8296,0.00012,16.94826]
[1779949208628,31.66,72929.9,0.0,-0.82886,0.00012,16.99624]
[1779949213670,31.65,72928.23,0.0,-0.82907,0.00012,16.98256]
[1779949218706,31.65,72925.18,0.0,-0.82945,0.00012,16.95822]
[1779949223740,31.65,72924.04,0.0,-0.82959,0.00012,16.94893]
[1779949228774,31.65,72925.19,0.0,-0.82945,0.00012,16.95773]
[1779949231531,31.65,72928.26,0.0,-0.82912,0.00012,16.97791]
[1779949236831,31.65,72930.03,0.0,-0.82891,0.00012,16.9914]
[1779949242874,31.65,72930.51,0.0,-0.82886,0.00012,16.99472]
[1779949247909,31.65,72923.96,0.0,-0.82965,0.00012,16.94281]
[1779949252943,31.65,72923.57,0.0,-0.8297,0.00012,16.93961]
[1779949257982,31.65,72923.58,0.0,-0.8297,0.00012,16.93949]
[1779949263015,31.65,72921.88,0.0,-0.82991,0.00012,16.92608]
[1779949268052,31.65,72922.39,0.0,-0.82985,0.00012,16.93008]
[1779949273085,31.65,72921.44,0.0,-0.82996,0.00012,16.92259]
[1779949278120,31.65,72919.6,0.0,-0.83018,0.00012,16.90812]
[1779949283156,31.65,72919.67,0.0,-0.83017,0.00012,16.90872]
[1779949288191,31.65,72913.92,0.0,-0.83086,0.00012,16.86354]
[1779949293228,31.65,72916.85,0.0,-0.83053,0.00012,16.8832]
[1779949298261,31.65,72919.03,0.0,-0.83027,0.00012,16.90055]
[1779949303296,31.65,72920.69,0.0,-0.83007,0.00012,16.9138]
[1779949308330,31.65,72919.7,0.0,-0.83018,0.00012,16.90606]
[1779949313367,31.65,72916.34,0.0,-0.83058,0.00012,16.87979]
[1779949318400,31.65,72913.71,0.0,-0.83089,0.00012,16.85933]
[1779949322429,31.65,72920.64,0.0,-0.83006,0.00012,16.91383]
[1779949325450,31.65,72928.95,0.0,-0.82907,0.00012,16.97893]
[1779949326457,31.65,72923.25,0.0,-0.82976,0.00012,16.93407]
[1779949331492,31.65,72923.36,0.0,-0.82975,0.00012,16.93474]
[1779949336528,31.65,72926.03,0.0,-0.82943,0.00012,16.95553]
[1779949341562,31.65,72928.27,0.0,-0.82916,0.00012,16.97299]
[1779949346605,31.65,72920.27,0.0,-0.83013,0.00012,16.90943]
[1779949351640,31.64,72920.48,0.0,-0.83016,0.00012,16.90559]
[1779949356675,31.64,72921.96,0.0,-0.83002,0.00012,16.91537]
[1779949359695,31.64,72916.44,0.0,-0.83069,0.00012,16.87094]
[1779949364730,31.64,72915.64,0.0,-0.83081,0.00012,16.86307]
[1779949366745,31.63,72924.1,0.0,-0.82981,0.00012,16.92889]
[1779949372517,31.63,72928.87,0.0,-0.82928,0.00012,16.96411]
[1779949377821,31.63,72929.68,0.0,-0.82921,0.00012,16.96862]
[1779949382587,31.62,72908.76,0.0,-0.83173,0.00012,16.80234]
[1779949383864,31.62,72901.98,0.0,-0.83254,0.00012,16.74884]
[1779949388899,31.62,72899.28,0.0,-0.83287,0.00012,16.72701]
[1779949393933,31.62,72894.88,0.0,-0.8334,0.00012,16.69188]
[1779949394940,31.62,72889.36,0.0,-0.83405,0.00012,16.64834]
[1779949396954,31.62,72887.21,0.0,-0.83431,0.00012,16.63137]
[1779949398968,31.62,72877.38,0.0,-0.83546,0.00012,16.55395]
[1779949399977,31.62,72880.16,0.0,-0.83513,0.00012,16.5759]
[1779949402997,31.62,72873.55,0.0,-0.83591,0.00012,16.52395]
[1779949406020,31.62,72859.71,0.0,-0.83752,0.00012,16.4149]
[1779949407025,31.62,72855.21,0.0,-0.83805,0.00012,16.3794]
[1779949410048,31.62,72851.35,0.0,-0.8385,0.00012,16.34889]
[1779949411069,31.62,72845.79,0.0,-0.83917,0.00012,16.30132]
[1779949413072,31.62,72839.61,0.0,-0.83988,0.00012,16.25264]
[1779949415088,31.62,72834.78,0.0,-0.84044,0.00012,16.21477]
[1779949419117,31.62,72842.93,0.0,-0.83949,0.00012,16.27942]
[1779949420122,31.62,72840.3,0.0,-0.83979,0.00012,16.25876]
[1779949423143,31.62,72834.47,0.0,-0.84046,0.00012,16.21313]
[1779949425157,31.62,72831.96,0.0,-0.84074,0.00011,16.1937]
[1779949429186,31.62,72826.64,0.0,-0.84134,0.00011,16.15259]
[1779949434220,31.63,72821.65,0.0,-0.8419,0.00011,16.11445]
[1779949439255,31.63,72820.66,0.0,-0.84199,0.00011,16.10804]
[1779949443285,31.63,72826.87,0.0,-0.84126,0.00011,16.15801]
[1779949444291,31.63,72827.73,0.0,-0.84116,0.00011,16.16498]
[1779949449326,31.63,72829.03,0.0,-0.84099,0.00011,16.17638]
[1779949454367,31.63,72830.19,0.0,-0.84085,0.00011,16.18656]
[1779949455367,31.63,72844.35,0.0,-0.83921,0.00012,16.29808]
[1779949459396,31.64,72851.19,0.0,-0.83842,0.00012,16.35204]
[1779949464430,31.64,72851.34,0.0,-0.8384,0.00012,16.35332]
[1779949469465,31.64,72852.11,0.0,-0.83831,0.00012,16.35953]
[1779949472486,31.64,72858.31,0.0,-0.83762,0.00012,16.40458]
[1779949478529,31.64,72859.55,0.0,-0.83748,0.00012,16.41421]
[1779949483563,31.64,72861.01,0.0,-0.83731,0.00012,16.42564]
[1779949488598,31.63,72861.8,0.0,-0.83722,0.00012,16.43182]
[1779949492632,31.63,72869.26,0.0,-0.83635,0.00012,16.49046]
[1779949500688,31.63,72867.56,0.0,-0.83655,0.00012,16.47662]
[1779949501695,31.63,72857.63,0.0,-0.83771,0.00012,16.39842]
[1779949502702,31.63,72847.42,0.0,-0.83889,0.00012,16.31813]
[1779949508744,31.64,72847.52,0.0,-0.83887,0.00012,16.31959]
[1779949513780,31.64,72851.68,0.0,-0.83838,0.00012,16.3529]
[1779949518815,31.64,72853.12,0.0,-0.83821,0.00012,16.36483]
[1779949523851,31.64,72851.41,0.0,-0.83839,0.00012,16.35202]
[1779949529892,31.64,72852.1,0.0,-0.8383,0.00012,16.35846]
[1779949534928,31.64,72854.07,0.0,-0.83809,0.00012,16.37098]
[1779949539962,31.64,72855.14,0.0,-0.83795,0.00012,16.38011]
[1779949544998,31.64,72855.98,0.0,-0.83785,0.00012,16.38726]
[1779949550034,31.65,72854.88,0.0,-0.83796,0.00012,16.37926]
[1779949556075,31.65,72852.55,0.0,-0.83822,0.00012,16.3618]
[1779949557082,31.65,72841.32,0.0,-0.83952,0.00012,16.27375]
[1779949563885,31.65,72840.63,0.0,-0.83959,0.00012,16.26873]
[1779949570180,31.65,72840.09,0.0,-0.83965,0.00012,16.26452]
[1779949575214,31.65,72839.8,0.0,-0.83968,0.00012,16.26224]
[1779949579243,31.65,72846.66,0.0,-0.83889,0.00012,16.31642]
[1779949580250,31.65,72845.76,0.0,-0.83899,0.00012,16.30949]
[1779949582271,31.65,72840.09,0.0,-0.83964,0.00012,16.26518]
[1779949587312,31.65,72837.54,0.0,-0.83992,0.00012,16.24614]
[1779949589326,31.65,72832.0,0.0,-0.84055,0.00011,16.20302]
[1779949594362,31.66,72830.43,0.0,-0.84074,0.00011,16.18827]
[1779949599396,31.66,72833.11,0.0,-0.84041,0.00011,16.21061]
[1779949604432,31.66,72831.03,0.0,-0.84064,0.00011,16.19527]
[1779949609475,31.66,72832.11,0.0,-0.84049,0.00011,16.20485]
[1779949613496,31.66,72826.86,0.0,-0.84109,0.00011,16.16431]
[1779949618531,31.67,72824.78,0.0,-0.84131,0.00011,16.14891]
[1779949622568,31.67,72810.36,0.0,-0.84296,0.00011,16.03555]
[1779949623575,31.67,72827.41,0.0,-0.841,0.00011,16.16991]
[1779949628611,31.67,72829.29,0.0,-0.84079,0.00011,16.18481]
[1779949633646,31.67,72823.78,0.0,-0.84143,0.00011,16.141]
[1779949638679,31.66,72819.09,0.0,-0.84197,0.00011,16.10352]
[1779949643715,31.66,72817.76,0.0,-0.84213,0.00011,16.09267]
[1779949648750,31.66,72816.95,0.0,-0.84222,0.00011,16.08616]
[1779949650764,31.66,72809.09,0.0,-0.84312,0.00011,16.02442]
[1779949651771,31.66,72798.81,0.0,-0.84431,0.00011,15.93996]
[1779949652779,31.66,72793.58,0.0,-0.8449,0.00011,15.89898]
[1779949656806,31.66,72800.87,0.0,-0.84407,0.00011,15.95673]
[1779949658821,31.66,72806.82,0.0,-0.84339,0.00011,16.00351]
[1779949663855,31.66,72816.68,0.0,-0.84228,0.00011,16.08068]
[1779949668891,31.66,72816.56,0.0,-0.8423,0.00011,16.07905]
[1779949673926,31.66,72814.12,0.0,-0.84259,0.00011,16.05915]
[1779949678962,31.66,72817.53,0.0,-0.84221,0.00011,16.08518]
[1779949680977,31.66,72824.48,0.0,-0.84142,0.00011,16.13941]
[1779949681984,31.66,72817.75,0.0,-0.8422,0.00011,16.0863]
[1779949687017,31.66,72815.3,0.0,-0.84249,0.00011,16.06632]
[1779949692053,31.66,72818.46,0.0,-0.84214,0.00011,16.09049]
[1779949695073,31.65,72824.78,0.0,-0.84142,0.00011,16.1397]
[1779949698095,31.65,72831.1,0.0,-0.84071,0.00011,16.18867]
[1779949703131,31.65,72834.9,0.0,-0.84029,0.00012,16.21715]
[1779949708164,31.65,72838.2,0.0,-0.83992,0.00012,16.24223]
[1779949714948,31.65,72838.02,0.0,-0.84,0.00012,16.23541]
[1779949718236,31.64,72830.81,0.0,-0.84084,0.00011,16.17798]
[1779949723273,31.64,72826.91,0.0,-0.8413,0.00011,16.14631]
[1779949728308,31.64,72828.56,0.0,-0.84113,0.00011,16.15835]
[1779949732337,31.64,72834.05,0.0,-0.8405,0.00012,16.20133]
[1779949737373,31.64,72832.39,0.0,-0.84069,0.00011,16.18834]
[1779949742411,31.64,72834.81,0.0,-0.84041,0.00012,16.20763]
[1779949745165,31.64,72836.47,0.0,-0.84022,0.00012,16.22066]
[1779949750475,31.64,72834.56,0.0,-0.84044,0.00012,16.20563]
[1779949755512,31.64,72833.07,0.0,-0.84061,0.00011,16.19399]
[1779949760548,31.64,72832.79,0.0,-0.84064,0.00011,16.1919]
[1779949765582,31.64,72832.14,0.0,-0.84071,0.00011,16.18664]
[1779949770617,31.64,72827.52,0.0,-0.84125,0.00011,16.14996]
[1779949775656,31.64,72830.84,0.0,-0.8409,0.00011,16.17204]
[1779949780691,31.64,72829.72,0.0,-0.84104,0.00011,16.16266]
[1779949784719,31.64,72835.61,0.0,-0.84036,0.00012,16.20885]
[1779949789754,31.64,72839.46,0.0,-0.83992,0.00012,16.2389]
[1779949794788,31.64,72845.11,0.0,-0.83928,0.00012,16.28308]
[1779949799823,31.64,72847.03,0.0,-0.83906,0.00012,16.29791]
[1779949804858,31.64,72842.82,0.0,-0.83955,0.00012,16.26467]
[1779949809895,31.64,72844.85,0.0,-0.83931,0.00012,16.28059]
[1779949814932,31.64,72857.49,0.0,-0.83785,0.00012,16.3798]
[1779949819966,31.63,72858.12,0.0,-0.83779,0.00012,16.38413]
[1779949824999,31.63,72860.95,0.0,-0.83747,0.00012,16.40574]
[1779949831044,31.63,72855.81,0.0,-0.8381,0.00012,16.36098]
[1779949836079,31.63,72853.02,0.0,-0.83843,0.00012,16.33858]
[1779949841114,31.63,72851.47,0.0,-0.83862,0.00012,16.32585]
[1779949846150,31.63,72850.6,0.0,-0.83873,0.00012,16.3184]
[1779949851198,31.63,72849.73,0.0,-0.83884,0.00012,16.31088]
[1779949852200,31.63,72844.46,0.0,-0.83945,0.00012,16.2693]
[1779949857228,31.63,72850.89,0.0,-0.83872,0.00012,16.3195]
[1779949862262,31.63,72854.3,0.0,-0.83833,0.00012,16.34563]
[1779949867311,31.62,72856.41,0.0,-0.8381,0.00012,16.36148]
[1779949872335,31.62,72857.12,0.0,-0.83803,0.00012,16.36626]
[1779949877370,31.62,72855.01,0.0,-0.83829,0.00012,16.34883]
[1779949882405,31.62,72853.99,0.0,-0.83842,0.00012,16.34002]
[1779949886152,31.62,72848.46,0.0,-0.83906,0.00012,16.29602]
[1779949891468,31.62,72853.21,0.0,-0.83855,0.00012,16.32917]
[1779949896503,31.62,72853.22,0.0,-0.83856,0.00012,16.32852]
[1779949898517,31.62,72847.67,0.0,-0.83921,0.00012,16.28453]
[1779949899524,31.62,72841.18,0.0,-0.83996,0.00012,16.23333]
[1779949900533,31.62,72839.1,0.0,-0.8402,0.00012,16.21693]
[1779949906292,31.62,72836.15,0.0,-0.84054,0.00012,16.19374]
[1779949907580,31.61,72826.37,0.0,-0.84167,0.00011,16.1164]
[1779949908588,31.61,72824.32,0.0,-0.8419,0.00011,16.10004]
[1779949913624,31.61,72812.5,0.0,-0.84327,0.00011,16.00607]
[1779949914630,31.61,72804.78,0.0,-0.84415,0.00011,15.94523]
[1779949915637,31.61,72803.66,0.0,-0.84427,0.00011,15.93642]
[1779949920672,31.61,72806.89,0.0,-0.8439,0.00011,15.96206]
[1779949925707,31.61,72810.71,0.0,-0.84347,0.00011,15.9921]
[1779949930742,31.61,72813.77,0.0,-0.84312,0.00011,16.01589]
[1779949935777,31.61,72813.82,0.0,-0.84312,0.00011,16.0159]
[1779949940812,31.61,72810.79,0.0,-0.84348,0.00011,15.99163]
[1779949945848,31.61,72811.53,0.0,-0.8434,0.00011,15.99701]
[1779949950881,31.61,72813.86,0.0,-0.84314,0.00011,16.01491]
[1779949955917,31.61,72811.93,0.0,-0.8434,0.00011,15.99547]
[1779949960952,31.61,72811.18,0.0,-0.84349,0.00011,15.98907]
[1779949965987,31.61,72808.47,0.0,-0.8438,0.00011,15.96729]
[1779949971022,31.61,72807.66,0.0,-0.8439,0.00011,15.96053]
[1779949976061,31.61,72806.19,0.0,-0.84406,0.00011,15.94913]
[1779949981096,31.61,72805.55,0.0,-0.84413,0.00011,15.94427]
[1779949986132,31.61,72804.69,0.0,-0.84424,0.00011,15.93712]
[1779949991166,31.61,72803.56,0.0,-0.84437,0.00011,15.92783]
[1779949993180,31.6,72797.25,0.0,-0.84509,0.00011,15.87805]
[1779949994188,31.6,72792.09,0.0,-0.84567,0.00011,15.83747]
[1779949997208,31.61,72785.98,0.0,-0.84636,0.00011,15.78957]
[1779950002246,31.61,72781.13,0.0,-0.84689,0.00011,15.75219]
[1779950007278,31.61,72777.95,0.0,-0.84723,0.00011,15.72817]
[1779950012314,31.61,72781.78,0.0,-0.84681,0.00011,15.75571]
[1779950018356,31.61,72782.92,0.0,-0.84667,0.00011,15.7657]
[1779950020369,31.61,72777.17,0.0,-0.84731,0.00011,15.72081]
[1779950024397,31.61,72767.28,0.0,-0.8484,0.00011,15.64378]
[1779950029432,31.62,72764.28,0.0,-0.84873,0.00011,15.62055]
[1779950034468,31.62,72767.2,0.0,-0.8484,0.00011,15.64376]
[1779950039501,31.62,72766.15,0.0,-0.84852,0.00011,15.63579]
[1779950043532,31.62,72752.73,0.0,-0.85001,0.00011,15.53049]
[1779950045545,31.62,72747.6,0.0,-0.85057,0.00011,15.4905]
[1779950050580,31.62,72745.97,0.0,-0.85074,0.00011,15.47845]
[1779950054607,31.62,72732.59,0.0,-0.8522,0.00011,15.37424]
[1779950058655,31.62,72740.05,0.0,-0.85136,0.00011,15.43395]
[1779950063677,31.62,72739.2,0.0,-0.85144,0.00011,15.4283]
[1779950068713,31.63,72737.76,0.0,-0.85159,0.00011,15.41789]
[1779950071735,31.63,72744.2,0.0,-0.8509,0.00011,15.46523]
[1779950073749,31.63,72744.96,0.0,-0.85081,0.00011,15.47137]
[1779950077516,31.63,72750.63,0.0,-0.85018,0.00011,15.51613]
[1779950081806,31.63,72756.71,0.0,-0.84951,0.00011,15.5638]
[1779950083819,31.63,72765.8,0.0,-0.8485,0.00011,15.63504]
[1779950085836,31.63,72769.02,0.0,-0.84815,0.00011,15.66014]
[1779950090868,31.63,72773.39,0.0,-0.84766,0.00011,15.69414]
[1779950095905,31.62,72773.78,0.0,-0.84763,0.00011,15.69677]
[1779950100939,31.62,72775.14,0.0,-0.84748,0.00011,15.70701]
[1779950101946,31.62,72763.92,0.0,-0.84873,0.00011,15.61897]
[1779950102957,31.62,72756.29,0.0,-0.84958,0.00011,15.55903]
[1779950103959,31.62,72755.77,0.0,-0.84963,0.00011,15.55505]
[1779950109000,31.63,72753.54,0.0,-0.84987,0.00011,15.53814]
[1779950113028,31.63,72742.82,0.0,-0.85105,0.00011,15.45429]
[1779950114033,31.63,72741.54,0.0,-0.85119,0.00011,15.44464]
[1779950119067,31.63,72739.09,0.0,-0.85144,0.00011,15.42649]
[1779950124102,31.63,72734.58,0.0,-0.85192,0.00011,15.39194]
[1779950129140,31.63,72730.76,0.0,-0.85233,0.00011,15.36283]
[1779950134173,31.63,72729.96,0.0,-0.85244,0.00011,15.35343]
[1779950139208,31.63,72730.68,0.0,-0.85235,0.00011,15.35998]
[1779950144244,31.64,72730.79,0.0,-0.85232,0.00011,15.36168]
[1779950149278,31.64,72733.8,0.0,-0.85198,0.00011,15.38601]
[1779950154335,31.64,72734.06,0.0,-0.85194,0.00011,15.3887]
[1779950159371,31.64,72732.94,0.0,-0.85206,0.00011,15.38056]
[1779950163399,31.64,72728.62,0.0,-0.85252,0.00011,15.34748]
[1779950168438,31.64,72730.1,0.0,-0.85234,0.00011,15.36012]
[1779950170467,31.64,72719.3,0.0,-0.85352,0.00011,15.27556]
[1779950171469,31.64,72713.51,0.0,-0.85415,0.00011,15.23035]
[1779950172474,31.64,72706.3,0.0,-0.85493,0.00011,15.17413]
[1779950174491,31.65,72712.44,0.0,-0.85425,0.00011,15.22266]
[1779950177511,31.65,72719.04,0.0,-0.85353,0.00011,15.27482]
[1779950182546,31.65,72718.78,0.0,-0.85355,0.00011,15.27362]
[1779950187581,31.65,72720.04,0.0,-0.8534,0.00011,15.28442]
[1779950192618,31.66,72709.51,0.0,-0.85451,0.00011,15.20233]
[1779950194631,31.66,72700.32,0.0,-0.85546,0.00011,15.13389]
[1779950198658,31.66,72694.31,0.0,-0.85609,0.00011,15.08767]
[1779950203696,31.67,72690.25,0.0,-0.85652,0.00011,15.05663]
[1779950208729,31.67,72686.15,0.0,-0.85695,0.00011,15.02527]
[1779950212759,31.67,72680.51,0.0,-0.85755,0.00011,14.98175]
[1779950214772,31.67,72672.86,0.0,-0.85836,0.00011,14.92242]
[1779950215782,31.67,72677.88,0.0,-0.85782,0.00011,14.96178]
[1779950220815,31.67,72677.92,0.0,-0.8578,0.00011,14.96282]
[1779950222829,31.67,72684.84,0.0,-0.85706,0.00011,15.01713]
[1779950223835,31.67,72695.21,0.0,-0.85594,0.00011,15.09848]
[1779950224843,31.67,72696.83,0.0,-0.85576,0.00011,15.11135]
[1779950228595,31.67,72690.83,0.0,-0.8564,0.00011,15.0649]
[1779950229885,31.67,72688.28,0.0,-0.85668,0.00011,15.04496]
[1779950232899,31.67,72693.85,0.0,-0.85608,0.00011,15.08849]
[1779950234913,31.67,72703.28,0.0,-0.85506,0.00011,15.16227]
[1779950235920,31.67,72706.37,0.0,-0.85473,0.00011,15.18642]
[1779950238670,31.67,72717.78,0.0,-0.85349,0.00011,15.27556]
[1779950243976,31.67,72718.63,0.0,-0.85341,0.00011,15.2816]
[1779950246998,31.67,72724.75,0.0,-0.85274,0.00011,15.32927]
[1779950252047,31.67,72725.64,0.0,-0.85268,0.00011,15.33204]
[1779950253042,31.67,72731.21,0.0,-0.85207,0.00011,15.37561]
[1779950255057,31.67,72732.31,0.0,-0.85196,0.00011,15.38396]
[1779950260094,31.67,72729.35,0.0,-0.85229,0.00011,15.36014]
[1779950265126,31.67,72727.28,0.0,-0.85252,0.00011,15.34349]
[1779950270161,31.67,72728.59,0.0,-0.85238,0.00011,15.35347]
[1779950275197,31.67,72728.86,0.0,-0.85236,0.00011,15.35522]
[1779950280244,31.67,72733.5,0.0,-0.85186,0.00011,15.39118]
[1779950286273,31.67,72733.56,0.0,-0.85184,0.00011,15.39251]
[1779950289294,31.67,72739.39,0.0,-0.85119,0.00011,15.4385]
[1779950294329,31.67,72740.14,0.0,-0.85111,0.00011,15.44465]
[1779950299365,31.67,72739.52,0.0,-0.85117,0.00011,15.43993]
[1779950302385,31.67,72734.18,0.0,-0.85176,0.00011,15.39817]
[1779950305406,31.67,72741.77,0.0,-0.85092,0.00011,15.45779]
[1779950307420,31.67,72747.55,0.0,-0.85029,0.00011,15.50298]
[1779950312460,31.67,72747.1,0.0,-0.85037,0.00011,15.49533]
[1779950317493,31.67,72745.7,0.0,-0.85053,0.00011,15.48386]
[1779950322529,31.67,72749.4,0.0,-0.85013,0.00011,15.51226]
[1779950327563,31.66,72747.94,0.0,-0.85031,0.00011,15.49993]
[1779950332598,31.66,72745.99,0.0,-0.85053,0.00011,15.48376]
[1779950337635,31.66,72743.59,0.0,-0.85081,0.00011,15.46412]
[1779950342670,31.66,72740.76,0.0,-0.85113,0.00011,15.44114]
[1779950347704,31.66,72739.02,0.0,-0.85134,0.00011,15.42677]
[1779950352740,31.66,72739.27,0.0,-0.85132,0.00011,15.42799]
[1779950357775,31.66,72737.7,0.0,-0.8515,0.00011,15.41494]
[1779950362808,31.65,72737.44,0.0,-0.85154,0.00011,15.41233]
[1779950367845,31.65,72737.31,0.0,-0.85156,0.00011,15.41091]
[1779950368851,31.65,72730.16,0.0,-0.85234,0.00011,15.35485]
[1779950374898,31.65,72730.38,0.0,-0.85235,0.00011,15.35297]
[1779950379928,31.65,72731.92,0.0,-0.85217,0.00011,15.36522]
[1779950383956,31.65,72737.03,0.0,-0.85161,0.00011,15.40539]
[1779950389734,31.65,72741.64,0.0,-0.85111,0.00011,15.44132]
[1779950395032,31.65,72741.12,0.0,-0.85117,0.00011,15.43683]
[1779950402082,31.65,72740.96,0.0,-0.8512,0.00011,15.43488]
[1779950407118,31.65,72740.56,0.0,-0.85125,0.00011,15.43121]
[1779950414169,31.65,72740.0,0.0,-0.85132,0.00011,15.42602]
[1779950419944,31.65,72739.88,0.0,-0.85135,0.00011,15.42435]
[1779950425246,31.65,72732.71,0.0,-0.85214,0.00011,15.36754]
[1779950431294,31.65,72732.92,0.0,-0.85215,0.00011,15.36527]
[1779950437336,31.65,72734.13,0.0,-0.85202,0.00011,15.37474]
[1779950440357,31.65,72728.42,0.0,-0.85264,0.00011,15.33009]
[1779950445393,31.65,72732.13,0.0,-0.85223,0.00011,15.35959]
[1779950451443,31.65,72734.37,0.0,-0.85198,0.00011,15.37759]
[1779950456471,31.65,72735.39,0.0,-0.85186,0.00011,15.38593]
[1779950461506,31.65,72735.98,0.0,-0.85179,0.00011,15.39082]
[1779950466542,31.65,72731.2,0.0,-0.85231,0.00011,15.35374]
[1779950471582,31.65,72730.12,0.0,-0.85242,0.00011,15.34567]
[1779950476611,31.65,72730.09,0.0,-0.85242,0.00011,15.34581]
[1779950481647,31.65,72727.74,0.0,-0.85267,0.00011,15.32778]
[1779950486682,31.65,72731.37,0.0,-0.85227,0.00011,15.35661]
[1779950491717,31.65,72730.18,0.0,-0.85243,0.00011,15.34383]
[1779950496754,31.65,72728.31,0.0,-0.85263,0.00011,15.32954]
[1779950502793,31.65,72731.47,0.0,-0.85227,0.00011,15.35466]
[1779950506821,31.65,72723.62,0.0,-0.85313,0.00011,15.29326]
[1779950511858,31.65,72719.72,0.0,-0.85356,0.00011,15.26248]
[1779950514879,31.65,72726.77,0.0,-0.85279,0.00011,15.31752]
[1779950518905,31.65,72732.78,0.0,-0.85214,0.00011,15.36443]
[1779950520920,31.65,72738.04,0.0,-0.85156,0.00011,15.40577]
[1779950525954,31.65,72737.11,0.0,-0.85166,0.00011,15.39868]
[1779950529984,31.65,72746.21,0.0,-0.85066,0.00011,15.47005]
[1779950532005,31.65,72759.14,0.0,-0.84923,0.00011,15.57121]
[1779950537039,31.65,72762.36,0.0,-0.84889,0.00011,15.59527]
[1779950542074,31.65,72764.11,0.0,-0.84871,0.00011,15.60763]
[1779950547110,31.65,72761.05,0.0,-0.84907,0.00011,15.58257]
[1779950548116,31.65,72752.29,0.0,-0.85004,0.00011,15.51368]
[1779950553151,31.65,72748.55,0.0,-0.85049,0.00011,15.48019]
[1779950558186,31.64,72745.55,0.0,-0.85083,0.00011,15.45611]
[1779950563221,31.64,72735.82,0.0,-0.85191,0.00011,15.37935]
[1779950565235,31.64,72735.28,0.0,-0.85197,0.00011,15.37512]
[1779950571036,31.64,72736.16,0.0,-0.85187,0.00011,15.38211]
[1779950576312,31.64,72736.82,0.0,-0.8518,0.00011,15.38729]
[1779950581348,31.64,72736.6,0.0,-0.85182,0.00011,15.38562]
[1779950586383,31.64,72737.29,0.0,-0.85174,0.00011,15.39112]
[1779950589405,31.64,72732.12,0.0,-0.85231,0.00011,15.35071]
[1779950594439,31.65,72738.57,0.0,-0.85159,0.00011,15.40173]
[1779950595446,31.65,72751.53,0.0,-0.85016,0.00011,15.50344]
[1779950596453,31.65,72752.75,0.0,-0.85003,0.00011,15.5129]
[1779950601490,31.64,72749.68,0.0,-0.85038,0.00011,15.48819]
[1779950603503,31.64,72755.22,0.0,-0.84977,0.00011,15.53141]
[1779950605519,31.64,72759.27,0.0,-0.84933,0.00011,15.56283]
[1779950610554,31.64,72760.84,0.0,-0.84917,0.00011,15.57414]
[1779950615587,31.64,72755.25,0.0,-0.84983,0.00011,15.52569]
[1779950616597,31.64,72760.94,0.0,-0.8492,0.00011,15.57023]
[1779950618609,31.64,72762.51,0.0,-0.84903,0.00011,15.58217]
[1779950622637,31.64,72768.17,0.0,-0.84841,0.00011,15.62577]
[1779950627671,31.63,72770.95,0.0,-0.84812,0.00011,15.64637]
[1779950632708,31.63,72772.95,0.0,-0.84791,0.00011,15.66081]
[1779950636736,31.63,72778.53,0.0,-0.8473,0.00011,15.70366]
[1779950639763,31.63,72787.95,0.0,-0.84626,0.00011,15.77683]
[1779950641775,31.63,72790.27,0.0,-0.84601,0.00011,15.79432]
[1779950646810,31.62,72790.08,0.0,-0.84606,0.00011,15.79087]
[1779950651850,31.62,72782.23,0.0,-0.84698,0.00011,15.72686]
[1779950656886,31.62,72784.39,0.0,-0.84675,0.00011,15.74239]
[1779950661921,31.61,72786.4,0.0,-0.84655,0.00011,15.75676]
[1779950666955,31.61,72789.04,0.0,-0.84627,0.00011,15.77616]
[1779950671991,31.61,72789.42,0.0,-0.84628,0.00011,15.77407]
[1779950677025,31.61,72793.18,0.0,-0.84588,0.00011,15.80212]
[1779950683067,31.6,72795.7,0.0,-0.84562,0.00011,15.81989]
[1779950686088,31.6,72807.03,0.0,-0.84436,0.00011,15.908]
[1779950690116,31.6,72807.1,0.0,-0.84436,0.00011,15.90753]
[1779950694143,31.6,72815.12,0.0,-0.84346,0.00011,15.96991]
[1779950696164,31.6,72823.05,0.0,-0.84256,0.00011,16.03195]
[1779950701200,31.59,72824.7,0.0,-0.84239,0.00011,16.04368]
[1779950706237,31.59,72836.39,0.0,-0.84107,0.00012,16.1344]
[1779950712034,31.59,72832.56,0.0,-0.84154,0.00011,16.10205]
[1779950717316,31.58,72828.83,0.0,-0.842,0.00011,16.07117]
[1779950722115,31.58,72834.32,0.0,-0.84139,0.00012,16.11297]
[1779950724365,31.58,72886.44,0.0,-0.83533,0.00012,16.52319]
[1779950725373,31.58,72918.64,0.0,-0.83151,0.00012,16.77701]
[1779950726380,31.58,72915.58,0.0,-0.8319,0.00012,16.75154]
[1779950730418,31.57,72925.54,0.0,-0.83073,0.00012,16.82831]
[1779950732193,31.57,73029.96,0.0,-0.81797,0.00013,17.64515]
[1779950733438,31.57,73032.07,0.0,-0.81772,0.00013,17.6605]
[1779950735453,31.57,73024.61,0.0,-0.81868,0.00013,17.60061]
[1779950736461,31.57,73024.55,0.0,-0.8187,0.00013,17.59951]
[1779950742268,31.56,73026.4,0.0,-0.81852,0.00013,17.61048]
[1779950744515,31.56,73037.12,0.0,-0.81719,0.00013,17.69366]
[1779950745522,31.56,73036.37,0.0,-0.8173,0.00013,17.68725]
[1779950750557,31.55,73037.2,0.0,-0.81724,0.00013,17.69088]
[1779950752573,31.55,73042.92,0.0,-0.81654,0.00013,17.73461]
[1779950757608,31.54,73034.86,0.0,-0.8176,0.00013,17.66842]
[1779950760630,31.54,73030.3,0.0,-0.8182,0.00013,17.63119]
[1779950765664,31.53,73028.25,0.0,-0.81849,0.00013,17.61286]
[1779950770699,31.53,73025.53,0.0,-0.81887,0.00013,17.5894]
[1779950775737,31.52,73027.21,0.0,-0.81869,0.00013,17.60065]
[1779950777748,31.52,73032.51,0.0,-0.81804,0.00013,17.64149]
[1779950780769,31.52,73029.64,0.0,-0.81842,0.00013,17.61762]
[1779950784797,31.52,73025.53,0.0,-0.81896,0.00013,17.58373]
[1779950789832,31.51,73025.11,0.0,-0.81904,0.00013,17.5786]
[1779950794867,31.51,73024.77,0.0,-0.81914,0.00013,17.57045]
[1779950795874,31.51,73011.72,0.0,-0.82078,0.00012,17.46733]
[1779950796881,31.51,73009.82,0.0,-0.82102,0.00012,17.45199]
[1779950801916,31.5,73011.1,0.0,-0.82089,0.00012,17.46024]
[1779950805945,31.5,73019.98,0.0,-0.81981,0.00012,17.52856]
[1779950807958,31.5,73023.39,0.0,-0.8194,0.00013,17.55443]
[1779950809973,31.5,73017.35,0.0,-0.82017,0.00012,17.506]
[1779950815015,31.49,73019.71,0.0,-0.81991,0.00012,17.52238]
[1779950820043,31.49,73021.06,0.0,-0.81977,0.00012,17.53129]
[1779950825083,31.49,73007.17,0.0,-0.82153,0.00012,17.4204]
[1779950826087,31.48,73016.34,0.0,-0.82039,0.00012,17.49228]
[1779950827094,31.48,73019.1,0.0,-0.82005,0.00012,17.5136]
[1779950830118,31.48,73024.08,0.0,-0.81945,0.00013,17.55146]
[1779950832129,31.48,73029.38,0.0,-0.8188,0.00013,17.5922]
[1779950834143,31.48,73022.44,0.0,-0.81969,0.00013,17.53659]
[1779950839178,31.47,73023.6,0.0,-0.81958,0.00013,17.54349]
[1779950844214,31.47,73026.71,0.0,-0.81922,0.00013,17.56586]
[1779950849249,31.46,73029.24,0.0,-0.81895,0.00013,17.58321]
[1779950854285,31.46,73032.12,0.0,-0.81865,0.00013,17.60017]
[1779950860328,31.45,73032.45,0.0,-0.81865,0.00013,17.59997]
[1779950865363,31.45,73031.42,0.0,-0.81881,0.00013,17.59023]
[1779950870397,31.44,73033.88,0.0,-0.81854,0.00013,17.607]
[1779950875433,31.44,73031.73,0.0,-0.81885,0.00013,17.58785]
[1779950878457,31.44,73047.09,0.0,-0.81694,0.00013,17.70744]
[1779950879464,31.44,73063.39,0.0,-0.81488,0.00013,17.83505]
[1779950883275,31.43,73044.22,0.0,-0.81733,0.00013,17.68299]
[1779950884509,31.43,73055.99,0.0,-0.81585,0.00013,17.77485]
[1779950886525,31.43,73065.81,0.0,-0.81462,0.00013,17.85109]
[1779950889546,31.43,73076.24,0.0,-0.81331,0.00013,17.9319]
[1779950891558,31.42,73078.88,0.0,-0.81298,0.00013,17.95187]
[1779950895587,31.42,73089.32,0.0,-0.81167,0.00013,18.03215]
[1779950896593,31.42,73101.52,0.0,-0.8101,0.00013,18.12747]
[1779950897602,31.42,73101.58,0.0,-0.8101,0.00013,18.12754]
[1779950903430,31.42,73097.44,0.0,-0.81067,0.00013,18.09327]
[1779950907673,31.41,73088.05,0.0,-0.81191,0.00013,18.01782]
[1779950908680,31.41,73090.81,0.0,-0.81156,0.00013,18.03918]
[1779950910696,31.41,73095.63,0.0,-0.81095,0.00013,18.0763]
[1779950913503,31.41,73089.65,0.0,-0.81177,0.00013,18.02464]
[1779950918750,31.4,73090.91,0.0,-0.81163,0.00013,18.03302]
[1779950923789,31.4,73086.1,0.0,-0.81227,0.00013,17.99377]
[1779950927817,31.4,73081.96,0.0,-0.81283,0.00013,17.95957]
[1779950932851,31.39,73079.5,0.0,-0.81318,0.00013,17.93828]
[1779950937886,31.39,73079.34,0.0,-0.81324,0.00013,17.93501]
[1779950942921,31.38,73076.0,0.0,-0.8137,0.00013,17.90675]
[1779950947956,31.38,73074.35,0.0,-0.81394,0.00013,17.89189]
[1779950950978,31.38,73080.4,0.0,-0.81318,0.00013,17.9383]
[1779950956020,31.37,73084.0,0.0,-0.81276,0.00013,17.96447]
[1779950961052,31.37,73083.17,0.0,-0.8129,0.00013,17.95575]
[1779950966088,31.36,73079.72,0.0,-0.81338,0.00013,17.92654]
[1779950967094,31.36,73072.41,0.0,-0.81432,0.00013,17.86865]
[1779950968114,31.36,73072.32,0.0,-0.81434,0.00013,17.86763]
[1779950969115,31.36,73064.72,0.0,-0.81531,0.00013,17.80748]
[1779950970121,31.36,73047.39,0.0,-0.81752,0.00013,17.67045]
[1779950971128,31.36,73047.17,0.0,-0.81758,0.00013,17.66472]
[1779950972139,31.36,73055.11,0.0,-0.81658,0.00013,17.72707]
[1779950973141,31.36,73060.27,0.0,-0.81592,0.00013,17.7676]
[1779950978177,31.36,73060.81,0.0,-0.81587,0.00013,17.771]
[1779950980191,31.36,73053.51,0.0,-0.81681,0.00013,17.71286]
[1779950985231,31.35,73056.8,0.0,-0.81641,0.00013,17.73763]
[1779950990267,31.35,73055.28,0.0,-0.81662,0.00013,17.7245]
[1779950995304,31.35,73054.57,0.0,-0.81673,0.00013,17.71793]
[1779951000337,31.35,73054.13,0.0,-0.8168,0.00013,17.71364]
[1779951005372,31.35,73052.51,0.0,-0.81701,0.00013,17.70009]
[1779951010408,31.34,73051.46,0.0,-0.81716,0.00013,17.69097]
[1779951015444,31.34,73052.21,0.0,-0.81708,0.00013,17.69598]
[1779951020478,31.34,73052.77,0.0,-0.81703,0.00013,17.69937]
[1779951025513,31.34,73051.3,0.0,-0.81723,0.00013,17.68683]
[1779951030548,31.34,73049.19,0.0,-0.81751,0.00013,17.66949]
[1779951035583,31.34,73049.04,0.0,-0.81755,0.00013,17.66485]
[1779951038604,31.34,73039.59,0.0,-0.81875,0.00013,17.59002]
[1779951043638,31.34,73038.94,0.0,-0.81883,0.00013,17.58465]
[1779951044445,31.34,73033.26,0.0,-0.81955,0.00013,17.53972]
[1779951046660,31.34,73022.57,0.0,-0.82089,0.00013,17.45493]
[1779951047671,31.34,73012.01,0.0,-0.82221,0.00012,17.37139]
[1779951049682,31.34,73006.63,0.0,-0.82288,0.00012,17.32886]
[1779951054516,31.34,72996.07,0.0,-0.82419,0.00012,17.24498]
[1779951056732,31.34,72994.53,0.0,-0.82438,0.00012,17.23273]
[1779951061765,31.34,72996.1,0.0,-0.82419,0.00012,17.24517]
[1779951065796,31.34,73006.01,0.0,-0.82296,0.00012,17.32356]
[1779951066801,31.34,73006.61,0.0,-0.82289,0.00012,17.32819]
[1779951069822,31.34,73001.15,0.0,-0.82356,0.00012,17.28518]
[1779951074857,31.34,73001.12,0.0,-0.82356,0.00012,17.28537]
[1779951079891,31.34,73004.24,0.0,-0.82317,0.00012,17.3104]
[1779951084926,31.34,73004.5,0.0,-0.82313,0.00012,17.3127]
[1779951090969,31.34,73003.93,0.0,-0.8232,0.00012,17.30838]
[1779951097013,31.34,73002.94,0.0,-0.82335,0.00012,17.29695]
[1779951102049,31.34,73008.3,0.0,-0.82268,0.00012,17.33942]
[1779951107082,31.34,73008.57,0.0,-0.82265,0.00012,17.34136]
[1779951112119,31.34,73009.97,0.0,-0.82248,0.00012,17.35225]
[1779951119166,31.34,73009.69,0.0,-0.82252,0.00012,17.3498]
[1779951125209,31.34,73010.3,0.0,-0.82245,0.00012,17.3545]
[1779951130243,31.34,73014.17,0.0,-0.82197,0.00012,17.38491]
[1779951135279,31.34,73016.75,0.0,-0.82164,0.00012,17.40599]
[1779951142330,31.34,73016.16,0.0,-0.8217,0.00012,17.4021]
[1779951147364,31.34,73015.37,0.0,-0.82179,0.00012,17.39641]
[1779951152400,31.34,73016.12,0.0,-0.82171,0.00012,17.39931]
[1779951157434,31.34,73017.38,0.0,-0.82154,0.00012,17.40979]
[1779951162472,31.34,73023.1,0.0,-0.82082,0.00013,17.45554]
[1779951165493,31.34,73025.61,0.0,-0.8205,0.00013,17.47551]
[1779951170527,31.34,73027.76,0.0,-0.82023,0.00013,17.49265]
[1779951173552,31.35,73037.55,0.0,-0.819,0.00013,17.57028]
[1779951174557,31.35,73038.31,0.0,-0.8189,0.00013,17.57641]
[1779951179594,31.35,73041.75,0.0,-0.81846,0.00013,17.60419]
[1779951184629,31.35,73046.67,0.0,-0.81783,0.00013,17.64358]
[1779951188657,31.35,73052.94,0.0,-0.81703,0.00013,17.69324]
[1779951190670,31.35,73056.91,0.0,-0.81653,0.00013,17.72447]
[1779951195704,31.35,73061.62,0.0,-0.81594,0.00013,17.76122]
[1779951200739,31.35,73060.61,0.0,-0.81606,0.00013,17.75379]
[1779951205775,31.35,73059.84,0.0,-0.81615,0.00013,17.74819]
[1779951210825,31.35,73054.66,0.0,-0.8168,0.00013,17.70769]
[1779951215846,31.35,73050.76,0.0,-0.81732,0.00013,17.67287]
[1779951220879,31.35,73050.55,0.0,-0.81736,0.00013,17.6709]
[1779951225916,31.35,73048.61,0.0,-0.81761,0.00013,17.65526]
[1779951230950,31.35,73046.97,0.0,-0.81782,0.00013,17.64194]
[1779951235986,31.35,73048.33,0.0,-0.81766,0.00013,17.65232]
[1779951242031,31.35,73051.52,0.0,-0.81726,0.00013,17.67686]
[1779951247065,31.34,73051.31,0.0,-0.8173,0.00013,17.67465]
[1779951249080,31.34,73041.77,0.0,-0.81851,0.00013,17.59914]
[1779951250086,31.34,73040.35,0.0,-0.81869,0.00013,17.58793]
[1779951252102,31.34,73027.5,0.0,-0.8203,0.00013,17.48645]
[1779951253108,31.34,73023.77,0.0,-0.82076,0.00013,17.45712]
[1779951255120,31.35,73029.6,0.0,-0.82003,0.00013,17.50354]
[1779951260158,31.35,73031.01,0.0,-0.81984,0.00013,17.51543]
[1779951262174,31.35,73040.45,0.0,-0.81865,0.00013,17.5903]
[1779951263182,31.35,73036.81,0.0,-0.8191,0.00013,17.56164]
[1779951266202,31.35,73031.43,0.0,-0.81977,0.00013,17.51955]
[1779951267211,31.35,73025.77,0.0,-0.82048,0.00013,17.47501]
[1779951268216,31.35,73025.04,0.0,-0.82057,0.00013,17.46949]
[1779951272245,31.35,73017.0,0.0,-0.8216,0.00012,17.40217]
[1779951274259,31.35,73014.64,0.0,-0.8219,0.00012,17.38351]
[1779951279295,31.35,73013.52,0.0,-0.82203,0.00012,17.37482]
[1779951284330,31.35,73013.97,0.0,-0.82197,0.00012,17.3786]
[1779951289365,31.35,73014.0,0.0,-0.82197,0.00012,17.37908]
[1779951294401,31.35,73014.61,0.0,-0.82189,0.00012,17.3841]
[1779951297421,31.35,73020.75,0.0,-0.82112,0.00012,17.43272]
[1779951299435,31.35,73023.49,0.0,-0.82078,0.00013,17.45429]
[1779951304470,31.35,73021.32,0.0,-0.82104,0.00013,17.43754]
[1779951306484,31.35,73029.02,0.0,-0.82007,0.00013,17.49887]
[1779951307493,31.35,73030.81,0.0,-0.81984,0.00013,17.51327]
[1779951312527,31.36,73033.81,0.0,-0.81945,0.00013,17.53814]
[1779951315547,31.36,73043.66,0.0,-0.81819,0.00013,17.61651]
[1779951316556,31.36,73045.37,0.0,-0.81798,0.00013,17.63014]
[1779951321591,31.36,73045.24,0.0,-0.81799,0.00013,17.62954]
[1779951325618,31.36,73041.81,0.0,-0.81841,0.00013,17.60296]
[1779951332667,31.36,73042.1,0.0,-0.81838,0.00013,17.6026]
[1779951339722,31.36,73042.43,0.0,-0.81832,0.00013,17.60639]
[1779951344757,31.37,73043.86,0.0,-0.81813,0.00013,17.61854]
[1779951346771,31.37,73051.32,0.0,-0.81718,0.00013,17.67766]
[1779951348785,31.37,73052.45,0.0,-0.81704,0.00013,17.6867]
[1779951353820,31.37,73048.7,0.0,-0.81751,0.00013,17.65729]
[1779951358856,31.37,73048.08,0.0,-0.81758,0.00013,17.65258]
[1779951363890,31.37,73047.18,0.0,-0.8177,0.00013,17.6456]
[1779951368925,31.37,73050.36,0.0,-0.81729,0.00013,17.67077]
[1779951371947,31.37,73055.4,0.0,-0.81665,0.00013,17.71043]
[1779951375975,31.37,73065.24,0.0,-0.81541,0.00013,17.78775]
[1779951381010,31.37,73071.06,0.0,-0.81466,0.00013,17.83354]
[1779951385041,31.37,73079.13,0.0,-0.81363,0.00013,17.89739]
[1779951390075,31.37,73077.81,0.0,-0.81379,0.00013,17.88756]
[1779951392086,31.37,73068.54,0.0,-0.815,0.00013,17.81113]
[1779951393093,31.37,73063.49,0.0,-0.81564,0.00013,17.77138]
[1779951396938,31.37,73062.54,0.0,-0.81575,0.00013,17.76418]
[1779951402170,31.37,73064.09,0.0,-0.81555,0.00013,17.77661]
[1779951407205,31.37,73062.86,0.0,-0.81572,0.00013,17.76643]
[1779951412241,31.37,73059.9,0.0,-0.8161,0.00013,17.74266]
[1779951415264,31.37,73053.98,0.0,-0.81686,0.00013,17.69575]
[1779951417088,31.37,73041.04,0.0,-0.8185,0.00013,17.59365]
[1779951422313,31.37,73037.0,0.0,-0.819,0.00013,17.56209]
[1779951427348,31.37,73037.83,0.0,-0.81889,0.00013,17.56912]
[1779951432381,31.37,73038.5,0.0,-0.81879,0.00013,17.57502]
[1779951437417,31.37,73040.42,0.0,-0.81854,0.00013,17.59087]
[1779951443460,31.37,73040.26,0.0,-0.81854,0.00013,17.59054]
[1779951448493,31.38,73042.71,0.0,-0.81822,0.00013,17.61071]
[1779951453529,31.38,73043.61,0.0,-0.81812,0.00013,17.61479]
[1779951458566,31.38,73043.32,0.0,-0.81815,0.00013,17.61308]
[1779951464607,31.38,73042.67,0.0,-0.81822,0.00013,17.60853]
[1779951470654,31.38,73043.63,0.0,-0.8181,0.00013,17.6165]
[1779951475684,31.38,73043.05,0.0,-0.81816,0.00013,17.61218]
[1779951479714,31.38,73051.59,0.0,-0.81708,0.00013,17.67971]
[1779951480721,31.38,73055.65,0.0,-0.81657,0.00013,17.71168]
[1779951483742,31.38,73058.84,0.0,-0.81617,0.00013,17.73658]
[1779951488777,31.38,73058.66,0.0,-0.8162,0.00013,17.73466]
[1779951493813,31.38,73061.82,0.0,-0.8158,0.00013,17.75902]
[1779951498847,31.38,73061.77,0.0,-0.81582,0.00013,17.758]
[1779951505896,31.38,73062.23,0.0,-0.81578,0.00013,17.7607]
[1779951512945,31.37,73060.99,0.0,-0.81598,0.00013,17.74631]
[1779951515966,31.37,73053.97,0.0,-0.81687,0.00013,17.69073]
[1779951517986,31.37,73048.94,0.0,-0.81751,0.00013,17.65096]
[1779951524022,31.37,73048.02,0.0,-0.81763,0.00013,17.64354]
[1779951529061,31.37,73051.22,0.0,-0.81723,0.00013,17.66855]
[1779951532086,31.37,73055.02,0.0,-0.81676,0.00013,17.69811]
[1779951535102,31.37,73077.37,0.0,-0.81391,0.00013,17.87385]
[1779951540137,31.37,73081.0,0.0,-0.81345,0.00013,17.9025]
[1779951543170,31.37,73103.77,0.0,-0.81051,0.00013,18.08139]
[1779951544174,31.37,73110.37,0.0,-0.80966,0.00013,18.13327]
[1779951549210,31.37,73110.05,0.0,-0.80969,0.00013,18.13134]
[1779951554244,31.37,73106.67,0.0,-0.81012,0.00013,18.10541]
[1779951559279,31.37,73114.2,0.0,-0.80913,0.00013,18.16489]
[1779951562300,31.38,73117.21,0.0,-0.80874,0.00013,18.18859]
[1779951568156,31.38,73117.17,0.0,-0.80874,0.00013,18.18851]
[1779951573378,31.38,73115.18,0.0,-0.80902,0.00013,18.16944]
[1779951578225,31.38,73109.08,0.0,-0.8098,0.00013,18.12216]
[1779951583453,31.38,73114.05,0.0,-0.80915,0.00013,18.16178]
[1779951588488,31.38,73117.21,0.0,-0.80873,0.00013,18.18705]
[1779951593525,31.38,73116.49,0.0,-0.80881,0.00013,18.18183]
[1779951595539,31.38,73109.16,0.0,-0.80976,0.00013,18.12459]
[1779951596546,31.38,73108.22,0.0,-0.80988,0.00013,18.11738]
[1779951601581,31.38,73113.53,0.0,-0.80918,0.00013,18.15976]
[1779951603597,31.38,73118.6,0.0,-0.80852,0.00013,18.19967]
[1779951606617,31.38,73124.87,0.0,-0.8077,0.00013,18.24885]
[1779951608633,31.38,73131.05,0.0,-0.80688,0.00013,18.29759]
[1779951613666,31.4,73133.46,0.0,-0.80645,0.00013,18.32311]
[1779951615681,31.41,73140.69,0.0,-0.80541,0.00013,18.38507]
[1779951619709,31.42,73134.32,0.0,-0.80615,0.00013,18.34061]
[1779951624745,31.43,73135.75,0.0,-0.80595,0.00013,18.35274]
[1779951626757,31.43,73141.46,0.0,-0.80519,0.00013,18.39763]
[1779951631793,31.43,73139.52,0.0,-0.80546,0.00013,18.37981]
[1779951636837,31.43,73139.89,0.0,-0.80538,0.00013,18.3842]
[1779951641864,31.44,73139.98,0.0,-0.80535,0.00013,18.38639]
[1779951646898,31.44,73140.75,0.0,-0.80522,0.00013,18.3938]
[1779951651934,31.44,73137.59,0.0,-0.80561,0.00013,18.37054]
[1779951656971,31.44,73139.76,0.0,-0.8053,0.00013,18.38872]
[1779951660038,31.45,73146.33,0.0,-0.80443,0.00013,18.44057]
[1779951661039,31.45,73148.01,0.0,-0.8042,0.00013,18.45399]
[1779951666075,31.45,73139.11,0.0,-0.80536,0.00013,18.38532]
[1779951668090,31.45,73135.67,0.0,-0.80581,0.00013,18.35885]
[1779951669096,31.45,73143.13,0.0,-0.80482,0.00013,18.41715]
[1779951670104,31.45,73146.25,0.0,-0.80441,0.00013,18.44156]
[1779951673124,31.45,73151.34,0.0,-0.80373,0.00013,18.48169]
[1779951678160,31.45,73152.57,0.0,-0.80355,0.00013,18.4922]
[1779951680173,31.45,73145.58,0.0,-0.80447,0.00013,18.43828]
[1779951682187,31.46,73143.24,0.0,-0.80476,0.00013,18.42063]
[1779951685209,31.46,73129.03,0.0,-0.80661,0.00013,18.31059]
[1779951686215,31.46,73119.61,0.0,-0.80784,0.00013,18.23712]
[1779951687223,31.46,73118.01,0.0,-0.80805,0.00013,18.22474]
[1779951692258,31.46,73116.68,0.0,-0.80823,0.00013,18.21166]
[1779951697293,31.46,73118.7,0.0,-0.80795,0.00013,18.22845]
[1779951702332,31.46,73116.97,0.0,-0.80816,0.00013,18.21571]
[1779951707363,31.46,73115.54,0.0,-0.80834,0.00013,18.20526]
[1779951712397,31.47,73114.19,0.0,-0.8085,0.00013,18.19528]
[1779951718439,31.47,73113.26,0.0,-0.80862,0.00013,18.18845]
[1779951723480,31.47,73112.35,0.0,-0.80873,0.00013,18.18167]
[1779951728510,31.47,73109.76,0.0,-0.80906,0.00013,18.16175]
[1779951733545,31.47,73109.18,0.0,-0.80913,0.00013,18.15753]
[1779951739378,31.47,73109.08,0.0,-0.80914,0.00013,18.15713]
[1779951744621,31.47,73109.7,0.0,-0.80905,0.00013,18.16228]
[1779951749657,31.47,73107.77,0.0,-0.80929,0.00013,18.14753]
[1779951759518,31.47,73107.53,0.0,-0.80934,0.00013,18.14265]
[1779951764768,31.47,73117.62,0.0,-0.80802,0.00013,18.22185]
[1779951766776,31.47,73122.83,0.0,-0.80734,0.00013,18.26269]
[1779951769797,31.47,73113.95,0.0,-0.8085,0.00013,18.1934]
[1779951771812,31.47,73102.79,0.0,-0.80994,0.00013,18.10628]
[1779951772818,31.47,73100.45,0.0,-0.81024,0.00013,18.08812]
[1779951777852,31.48,73100.21,0.0,-0.81026,0.00013,18.08704]
[1779951783895,31.48,73102.06,0.0,-0.81001,0.00013,18.10227]
[1779951788934,31.48,73101.89,0.0,-0.81002,0.00013,18.10156]
[1779951793970,31.48,73101.65,0.0,-0.81004,0.00013,18.10032]
[1779951799004,31.48,73102.53,0.0,-0.80992,0.00013,18.10782]
[1779951804042,31.48,73099.83,0.0,-0.81025,0.00013,18.08731]
[1779951807063,31.48,73090.62,0.0,-0.81143,0.00013,18.01568]
[1779951808069,31.48,73090.35,0.0,-0.81147,0.00013,18.01379]
[1779951813105,31.49,73089.29,0.0,-0.81161,0.00013,18.00294]
[1779951818140,31.49,73088.18,0.0,-0.81173,0.00013,17.99555]
[1779951823174,31.49,73087.93,0.0,-0.81174,0.00013,17.99492]
[1779951827204,31.5,73094.27,0.0,-0.81091,0.00013,18.04549]
[1779951829217,31.5,73097.34,0.0,-0.81051,0.00013,18.06985]
[1779951834255,31.5,73098.34,0.0,-0.81036,0.00013,18.07841]
[1779951839293,31.5,73098.39,0.0,-0.81035,0.00013,18.07938]
[1779951842312,31.5,73091.45,0.0,-0.81124,0.00013,18.0255]
[1779951844324,31.5,73090.85,0.0,-0.81131,0.00013,18.02118]
[1779951849359,31.5,73090.94,0.0,-0.81128,0.00013,18.02279]
[1779951854395,31.5,73093.32,0.0,-0.81096,0.00013,18.04235]
[1779951860438,31.51,73091.43,0.0,-0.81119,0.00013,18.02848]
[1779951865473,31.51,73090.71,0.0,-0.81126,0.00013,18.02365]
[1779951868493,31.51,73085.22,0.0,-0.81196,0.00013,17.98134]
[1779951875543,31.51,73084.98,0.0,-0.81199,0.00013,17.97748]
[1779951880578,31.52,73086.55,0.0,-0.81177,0.00013,17.99101]
[1779951885614,31.52,73091.86,0.0,-0.81106,0.00013,18.03375]
[1779951889646,31.52,73094.55,0.0,-0.8107,0.00013,18.05552]
[1779951893673,31.52,73100.25,0.0,-0.80996,0.00013,18.10062]
[1779951896694,31.52,73094.17,0.0,-0.81074,0.00013,18.05351]
[1779951901728,31.52,73094.17,0.0,-0.81072,0.00013,18.05422]
[1779951906764,31.53,73088.9,0.0,-0.81139,0.00013,18.01383]
[1779951911799,31.53,73085.82,0.0,-0.81177,0.00013,17.99073]
[1779951915829,31.53,73077.66,0.0,-0.8128,0.00013,17.92768]
[1779951916835,31.53,73076.46,0.0,-0.81295,0.00013,17.91842]
[1779951920648,31.53,73070.5,0.0,-0.8137,0.00013,17.87241]
[1779951921887,31.53,73072.33,0.0,-0.81347,0.00013,17.88696]
[1779951926924,31.53,73075.34,0.0,-0.81306,0.00013,17.91159]
[1779951929946,31.54,73081.23,0.0,-0.8123,0.00013,17.95826]
[1779951934982,31.54,73080.78,0.0,-0.81237,0.00013,17.95185]
[1779951940016,31.54,73080.98,0.0,-0.81233,0.00013,17.9544]
[1779951945052,31.54,73079.91,0.0,-0.81245,0.00013,17.94668]
[1779951950087,31.54,73079.66,0.0,-0.81248,0.00013,17.94518]
[1779951955121,31.54,73072.44,0.0,-0.81339,0.00013,17.88921]
[1779951960157,31.54,73074.78,0.0,-0.81308,0.00013,17.90814]
[1779951965192,31.54,73076.09,0.0,-0.81291,0.00013,17.91884]
[1779951970226,31.55,73080.58,0.0,-0.81233,0.00013,17.95423]
[1779951971235,31.55,73086.81,0.0,-0.81153,0.00013,18.00305]
[1779951973247,31.55,73089.24,0.0,-0.81121,0.00013,18.0222]
[1779951976268,31.55,73097.34,0.0,-0.81016,0.00013,18.08578]
[1779951978281,31.55,73091.13,0.0,-0.81096,0.00013,18.03753]
[1779951983317,31.55,73093.62,0.0,-0.81064,0.00013,18.05719]
[1779951988353,31.55,73097.6,0.0,-0.81012,0.00013,18.08841]
[1779951994394,31.55,73097.33,0.0,-0.81019,0.00013,18.08247]
[1779951999430,31.55,73096.14,0.0,-0.81033,0.00013,18.0739]
[1779952004465,31.55,73094.79,0.0,-0.81049,0.00013,18.06406]
[1779952010507,31.55,73096.81,0.0,-0.81022,0.00013,18.08048]
[1779952014535,31.55,73102.61,0.0,-0.80946,0.00013,18.126]
[1779952019576,31.55,73102.43,0.0,-0.80948,0.00013,18.12475]
[1779952024614,31.55,73098.43,0.0,-0.81,0.00013,18.09377]
[1779952029643,31.55,73098.55,0.0,-0.80998,0.00013,18.09498]
[1779952034683,31.55,73106.62,0.0,-0.80893,0.00013,18.158]
[1779952036700,31.55,73108.2,0.0,-0.80873,0.00013,18.17024]
[1779952039721,31.55,73113.76,0.0,-0.80801,0.00013,18.21329]
[1779952041736,31.55,73119.47,0.0,-0.80727,0.00013,18.25755]
[1779952045763,31.55,73122.91,0.0,-0.80683,0.00013,18.28378]
[1779952050798,31.55,73124.01,0.0,-0.8067,0.00013,18.29161]
[1779952052816,31.55,73118.61,0.0,-0.80744,0.00013,18.24566]
[1779952053821,31.55,73110.43,0.0,-0.8085,0.00013,18.1819]
[1779952054829,31.55,73103.42,0.0,-0.80941,0.00013,18.12728]
[1779952055838,31.55,73097.44,0.0,-0.81018,0.00013,18.08071]
[1779952058856,31.55,73092.77,0.0,-0.81078,0.00013,18.04465]
[1779952063890,31.55,73091.47,0.0,-0.81093,0.00013,18.03527]
[1779952068926,31.55,73092.08,0.0,-0.81084,0.00013,18.04084]
[1779952073960,31.56,73092.39,0.0,-0.81079,0.00013,18.04397]
[1779952074967,31.56,73098.21,0.0,-0.81003,0.00013,18.0895]
[1779952075974,31.56,73098.3,0.0,-0.81002,0.00013,18.09028]
[1779952081827,31.56,73097.96,0.0,-0.81006,0.00013,18.08801]
[1779952083024,31.56,73092.57,0.0,-0.81075,0.00013,18.04603]
[1779952085038,31.56,73088.8,0.0,-0.81123,0.00013,18.01686]
[1779952090072,31.56,73090.25,0.0,-0.81103,0.00013,18.02892]
[1779952095108,31.56,73088.99,0.0,-0.81118,0.00013,18.01984]
[1779952101150,31.56,73087.74,0.0,-0.81132,0.00013,18.01114]
[1779952106185,31.57,73091.73,0.0,-0.8108,0.00013,18.04316]
[1779952111220,31.57,73091.49,0.0,-0.81084,0.00013,18.03826]
[1779952112227,31.57,73099.21,0.0,-0.80985,0.00013,18.09858]
[1779952113235,31.57,73103.7,0.0,-0.80927,0.00013,18.13362]
[1779952117263,31.57,73106.39,0.0,-0.80892,0.00013,18.15458]
[1779952122297,31.57,73103.8,0.0,-0.80925,0.00013,18.13438]
[1779952126326,31.57,73109.86,0.0,-0.80847,0.00013,18.18153]
[1779952131362,31.57,73112.73,0.0,-0.80809,0.00013,18.20406]
[1779952136397,31.57,73113.38,0.0,-0.808,0.00013,18.20952]
[1779952141430,31.57,73116.26,0.0,-0.80763,0.00013,18.23192]
[1779952142437,31.57,73122.82,0.0,-0.80677,0.00013,18.283]
[1779952143444,31.57,73123.37,0.0,-0.8067,0.00013,18.28731]
[1779952147472,31.57,73128.72,0.0,-0.806,0.00013,18.32898]
[1779952152507,31.57,73131.71,0.0,-0.80561,0.00013,18.35208]
[1779952155528,31.57,73139.69,0.0,-0.80457,0.00013,18.41425]
[1779952156536,31.57,73140.95,0.0,-0.8044,0.00013,18.42409]
[1779952162577,31.57,73140.02,0.0,-0.80451,0.00013,18.41727]
[1779952167613,31.57,73135.31,0.0,-0.80512,0.00013,18.38116]
[1779952172647,31.57,73137.29,0.0,-0.80488,0.00013,18.39354]
[1779952177682,31.58,73139.68,0.0,-0.80455,0.00013,18.41292]
[1779952182718,31.58,73141.29,0.0,-0.80433,0.00013,18.42619]
[1779952187754,31.58,73141.89,0.0,-0.80424,0.00013,18.43151]
[1779952192798,31.58,73145.15,0.0,-0.8038,0.00013,18.45707]
[1779952197827,31.58,73147.1,0.0,-0.80354,0.00013,18.4728]
[1779952202881,31.58,73147.93,0.0,-0.80342,0.00013,18.47976]
[1779952203888,31.58,73142.9,0.0,-0.80408,0.00013,18.4409]
[1779952205902,31.58,73137.68,0.0,-0.80476,0.00013,18.40072]
[1779952207917,31.58,73135.67,0.0,-0.80502,0.00013,18.38536]
[1779952212953,31.58,73137.09,0.0,-0.80482,0.00013,18.39664]
[1779952213962,31.58,73131.39,0.0,-0.80557,0.00013,18.35259]
[1779952214968,31.58,73127.32,0.0,-0.8061,0.00013,18.32113]
[1779952216981,31.58,73121.75,0.0,-0.80682,0.00013,18.27783]
[1779952217995,31.58,73114.59,0.0,-0.80775,0.00013,18.22221]
[1779952220011,31.59,73121.96,0.0,-0.80679,0.00013,18.2799]
[1779952221016,31.59,73123.25,0.0,-0.80662,0.00013,18.29017]
[1779952226079,31.59,73121.54,0.0,-0.80683,0.00013,18.27747]
[1779952231113,31.59,73121.5,0.0,-0.80686,0.00013,18.27357]
[1779952236149,31.59,73119.91,0.0,-0.80707,0.00013,18.26125]
[1779952241185,31.59,73116.24,0.0,-0.80754,0.00013,18.23288]
[1779952244205,31.59,73110.01,0.0,-0.80835,0.00013,18.18458]
[1779952250247,31.59,73108.75,0.0,-0.8085,0.00013,18.17526]
[1779952254276,31.59,73101.53,0.0,-0.80943,0.00013,18.11936]
[1779952256289,31.59,73093.32,0.0,-0.81049,0.00013,18.05554]
[1779952257296,31.59,73092.31,0.0,-0.81061,0.00013,18.0478]
[1779952263344,31.59,73091.38,0.0,-0.81072,0.00013,18.04147]
[1779952265357,31.59,73100.19,0.0,-0.80958,0.00013,18.11044]
[1779952266365,31.59,73103.03,0.0,-0.80921,0.00013,18.13267]
[1779952271399,31.59,73104.64,0.0,-0.80899,0.00013,18.14584]
[1779952276435,31.6,73104.24,0.0,-0.80903,0.00013,18.1436]
[1779952281471,31.6,73098.87,0.0,-0.8097,0.00013,18.10266]
[1779952283483,31.6,73097.69,0.0,-0.80985,0.00013,18.09394]
[1779952286505,31.6,73090.25,0.0,-0.8108,0.00013,18.03656]
[1779952287513,31.6,73086.62,0.0,-0.81126,0.00013,18.00842]
[1779952290533,31.6,73082.27,0.0,-0.81181,0.00013,17.97509]
[1779952295568,31.61,73085.61,0.0,-0.81139,0.00013,17.99858]
[1779952300603,31.61,73088.16,0.0,-0.81104,0.00013,18.01959]
[1779952305638,31.61,73092.1,0.0,-0.81052,0.00013,18.05133]
[1779952310673,31.61,73094.93,0.0,-0.81014,0.00013,18.07414]
[1779952315718,31.61,73116.88,0.0,-0.80729,0.00013,18.24562]
[1779952316725,31.61,73120.68,0.0,-0.80679,0.00013,18.27528]
[1779952321764,31.62,73120.21,0.0,-0.80683,0.00013,18.27272]
[1779952322770,31.62,73113.9,0.0,-0.80765,0.00013,18.22394]
[1779952325791,31.62,73113.06,0.0,-0.80774,0.00013,18.21823]
[1779952330825,31.62,73115.68,0.0,-0.80738,0.00013,18.23986]
[1779952335861,31.62,73112.93,0.0,-0.80773,0.00013,18.21894]
[1779952336868,31.62,73101.67,0.0,-0.80919,0.00013,18.13139]
[1779952337875,31.62,73098.43,0.0,-0.80961,0.00013,18.10617]
[1779952342910,31.62,73097.93,0.0,-0.80967,0.00013,18.10239]
[1779952349960,31.62,73098.73,0.0,-0.80956,0.00013,18.10899]
[1779952354997,31.62,73100.55,0.0,-0.80935,0.00013,18.11983]
[1779952363817,31.62,73099.38,0.0,-0.8095,0.00013,18.1105]
[1779952370107,31.62,73098.33,0.0,-0.80964,0.00013,18.10207]
[1779952376148,31.62,73098.01,0.0,-0.80969,0.00013,18.09937]
[1779952381182,31.62,73098.92,0.0,-0.80957,0.00013,18.10628]
[1779952386217,31.62,73099.13,0.0,-0.80955,0.00013,18.10768]
[1779952389238,31.62,73106.55,0.0,-0.80859,0.00013,18.1654]
[1779952390245,31.62,73105.49,0.0,-0.80873,0.00013,18.15708]
[1779952395280,31.62,73103.15,0.0,-0.80904,0.00013,18.13865]
[1779952400315,31.62,73105.28,0.0,-0.80876,0.00013,18.15493]
[1779952405350,31.62,73105.26,0.0,-0.80877,0.00013,18.15443]
[1779952410386,31.62,73105.38,0.0,-0.80876,0.00013,18.15497]
[1779952415420,31.62,73103.73,0.0,-0.80901,0.00013,18.13825]
[1779952420455,31.62,73101.74,0.0,-0.80927,0.00013,18.12266]
[1779952425490,31.62,73099.02,0.0,-0.80962,0.00013,18.10165]
[1779952431535,31.62,73096.62,0.0,-0.80992,0.00013,18.08341]
[1779952436568,31.62,73094.8,0.0,-0.81015,0.00013,18.06969]
[1779952439588,31.62,73105.39,0.0,-0.80877,0.00013,18.15231]
[1779952441602,31.62,73106.49,0.0,-0.80863,0.00013,18.16085]
[1779952445631,31.62,73116.44,0.0,-0.80734,0.00013,18.23814]
[1779952447643,31.62,73120.11,0.0,-0.80687,0.00013,18.26665]
[1779952452678,31.62,73122.45,0.0,-0.80656,0.00013,18.28482]
[1779952457714,31.62,73127.1,0.0,-0.80595,0.00013,18.32086]
[1779952462749,31.62,73128.83,0.0,-0.80573,0.00013,18.33418]
[1779952467785,31.62,73130.97,0.0,-0.80545,0.00013,18.35076]
[1779952472819,31.62,73127.04,0.0,-0.80598,0.00013,18.31735]
[1779952479868,31.63,73126.9,0.0,-0.80597,0.00013,18.31771]
[1779952485909,31.63,73128.67,0.0,-0.80572,0.00013,18.33276]
[1779952491958,31.63,73129.38,0.0,-0.8056,0.00013,18.33966]
[1779952496994,31.63,73131.23,0.0,-0.80534,0.00013,18.35517]
[1779952502030,31.64,73136.05,0.0,-0.80469,0.00013,18.39367]
[1779952507066,31.64,73136.28,0.0,-0.80464,0.00013,18.3964]
[1779952512099,31.64,73136.87,0.0,-0.80455,0.00013,18.40187]
[1779952517135,31.64,73138.83,0.0,-0.80428,0.00013,18.41794]
[1779952522171,31.64,73141.78,0.0,-0.80388,0.00013,18.44146]
[1779952527212,31.65,73142.86,0.0,-0.80372,0.00013,18.4504]
[1779952533255,31.65,73141.61,0.0,-0.8039,0.00013,18.43774]
[1779952538288,31.65,73141.17,0.0,-0.80395,0.00013,18.43498]
[1779952543324,31.65,73139.49,0.0,-0.80416,0.00013,18.4228]
[1779952548364,31.65,73141.62,0.0,-0.80387,0.00013,18.43993]
[1779952553394,31.65,73144.05,0.0,-0.80354,0.00013,18.45919]
[1779952558430,31.65,73144.23,0.0,-0.80351,0.00013,18.46098]
[1779952563466,31.66,73144.78,0.0,-0.80343,0.00013,18.4656]
[1779952569507,31.66,73144.3,0.0,-0.80348,0.00013,18.46234]
[1779952575317,31.66,73142.09,0.0,-0.80377,0.00013,18.44563]
[1779952577563,31.66,73138.02,0.0,-0.8043,0.00013,18.41448]
[1779952580584,31.66,73143.16,0.0,-0.80362,0.00013,18.45457]
[1779952585388,31.66,73158.44,0.0,-0.80161,0.00013,18.57235]
[1779952586626,31.66,73161.26,0.0,-0.80124,0.00013,18.59376]
[1779952590655,31.66,73165.84,0.0,-0.80064,0.00013,18.629]
[1779952594694,31.66,73174.44,0.0,-0.79952,0.00013,18.69163]
[1779952596705,31.66,73176.93,0.0,-0.79919,0.00013,18.71089]
[1779952598737,31.66,73182.44,0.0,-0.79845,0.00013,18.75336]
[1779952600739,31.66,73184.92,0.0,-0.79812,0.00013,18.77262]
[1779952609802,31.66,73186.37,0.0,-0.79793,0.00013,18.78376]
[1779952615852,31.66,73183.43,0.0,-0.79832,0.00013,18.76105]
[1779952616851,31.66,73188.86,0.0,-0.7976,0.00013,18.80265]
[1779952621886,31.66,73190.59,0.0,-0.79737,0.00013,18.81545]
[1779952625681,31.66,73184.65,0.0,-0.79817,0.00013,18.76962]
[1779952629942,31.66,73177.37,0.0,-0.79914,0.00013,18.71349]
[1779952634977,31.66,73176.3,0.0,-0.79928,0.00013,18.70546]
[1779952640017,31.66,73181.13,0.0,-0.79864,0.00013,18.74276]
[1779952645052,31.66,73182.47,0.0,-0.79846,0.00013,18.75314]
[1779952650085,31.66,73184.66,0.0,-0.79817,0.00013,18.76996]
[1779952655120,31.66,73183.74,0.0,-0.79832,0.00013,18.75923]
[1779952660154,31.66,73185.64,0.0,-0.79806,0.00013,18.77383]
[1779952661162,31.66,73191.32,0.0,-0.7973,0.00013,18.81739]
[1779952666196,31.66,73194.37,0.0,-0.79688,0.00013,18.84151]
[1779952668211,31.66,73201.49,0.0,-0.79592,0.00013,18.89635]
[1779952673245,31.66,73202.22,0.0,-0.79582,0.00013,18.9025]
[1779952678281,31.66,73198.93,0.0,-0.79624,0.00013,18.87804]
[1779952683314,31.67,73196.48,0.0,-0.79655,0.00013,18.86025]
[1779952688350,31.67,73193.08,0.0,-0.79699,0.00013,18.83529]
[1779952693385,31.67,73191.58,0.0,-0.79717,0.00013,18.82496]
[1779952698420,31.67,73192.99,0.0,-0.79696,0.00013,18.83687]
[1779952704462,31.68,73193.26,0.0,-0.7969,0.00013,18.84018]
[1779952709499,31.68,73196.62,0.0,-0.79644,0.00013,18.86687]
[1779952714537,31.68,73188.17,0.0,-0.79758,0.00013,18.79912]
[1779952715543,31.68,73183.88,0.0,-0.79815,0.00013,18.76622]
[1779952718562,31.68,73181.86,0.0,-0.79842,0.00013,18.75091]
[1779952720578,31.68,73194.27,0.0,-0.79675,0.00013,18.84647]
[1779952721583,31.68,73197.49,0.0,-0.79632,0.00013,18.87136]
[1779952726617,31.68,73196.03,0.0,-0.7965,0.00013,18.86113]
[1779952731653,31.69,73196.58,0.0,-0.79641,0.00013,18.86634]
[1779952736688,31.69,73197.54,0.0,-0.79626,0.00013,18.87463]
[1779952741724,31.69,73199.28,0.0,-0.79601,0.00013,18.88874]
[1779952746760,31.69,73199.53,0.0,-0.79596,0.00013,18.89148]
[1779952751795,31.69,73200.44,0.0,-0.79583,0.00013,18.89927]
[1779952756835,31.7,73202.43,0.0,-0.79554,0.00013,18.91543]
[1779952761864,31.7,73199.6,0.0,-0.79591,0.00013,18.89454]
[1779952766899,31.7,73198.51,0.0,-0.79604,0.00013,18.88706]
[1779952772944,31.7,73196.09,0.0,-0.79637,0.00013,18.866]
[1779952779990,31.71,73194.1,0.0,-0.79661,0.00013,18.85227]
[1779952785036,31.71,73194.77,0.0,-0.7965,0.00013,18.85846]
[1779952790064,31.71,73197.59,0.0,-0.7961,0.00013,18.88103]
[1779952796883,31.71,73196.96,0.0,-0.79616,0.00013,18.87758]
[1779952802146,31.72,73194.93,0.0,-0.79642,0.00013,18.86308]
[1779952807180,31.72,73194.06,0.0,-0.79651,0.00013,18.8575]
[1779952812226,31.72,73193.06,0.0,-0.79663,0.00013,18.85089]
[1779952815243,31.72,73197.62,0.0,-0.79602,0.00013,18.886]
[1779952820278,31.72,73199.53,0.0,-0.79575,0.00013,18.90127]
[1779952821283,31.72,73194.43,0.0,-0.79643,0.00013,18.86229]
[1779952822290,31.72,73189.18,0.0,-0.79713,0.00013,18.82218]
[1779952824308,31.73,73198.19,0.0,-0.79592,0.00013,18.89152]
[1779952829340,31.73,73202.97,0.0,-0.79527,0.00013,18.92861]
[1779952834374,31.73,73207.75,0.0,-0.79464,0.00013,18.96187]
[1779952840417,31.73,73208.91,0.0,-0.79448,0.00013,18.97111]
[1779952844444,31.73,73216.54,0.0,-0.79345,0.00013,19.02942]
[1779952849479,31.73,73220.51,0.0,-0.79292,0.00014,19.05942]
[1779952853509,31.73,73237.53,0.0,-0.79061,0.00014,19.1888]
[1779952858548,31.73,73241.39,0.0,-0.79008,0.00014,19.21846]
[1779952864586,31.73,73242.48,0.0,-0.78993,0.00014,19.22717]
[1779952870632,31.73,73237.71,0.0,-0.79057,0.00014,19.19147]
[1779952877680,31.73,73232.41,0.0,-0.79128,0.00014,19.15154]
[1779952878684,31.73,73226.22,0.0,-0.79212,0.00014,19.10438]
[1779952879691,31.73,73215.92,0.0,-0.79351,0.00013,19.0259]
[1779952880698,31.73,73212.95,0.0,-0.79391,0.00013,19.00331]
[1779952885739,31.73,73214.88,0.0,-0.79364,0.00013,19.01848]
[1779952889765,31.73,73220.71,0.0,-0.79285,0.00014,19.0632]
[1779952894801,31.73,73218.65,0.0,-0.79315,0.00014,19.04415]
[1779952899836,31.74,73219.05,0.0,-0.79309,0.00014,19.04763]
[1779952904870,31.74,73218.16,0.0,-0.7932,0.00013,19.0413]
[1779952910912,31.74,73220.92,0.0,-0.79282,0.00014,19.06296]
[1779952915947,31.74,73224.44,0.0,-0.79233,0.00014,19.09027]
[1779952920982,31.74,73226.16,0.0,-0.79209,0.00014,19.10386]
[1779952926018,31.74,73221.18,0.0,-0.79275,0.00014,19.06663]
[1779952931053,31.74,73222.66,0.0,-0.79254,0.00014,19.07825]
[1779952936089,31.74,73213.97,0.0,-0.79371,0.00013,19.01256]
[1779952943137,31.75,73211.85,0.0,-0.79398,0.00013,18.99712]
[1779952950186,31.75,73210.15,0.0,-0.7942,0.00013,18.98476]
[1779952955222,31.75,73206.92,0.0,-0.79465,0.00013,18.95694]
[1779952960259,31.75,73206.54,0.0,-0.79469,0.00013,18.95464]
[1779952966300,31.75,73205.57,0.0,-0.79481,0.00013,18.94804]
[1779952969322,31.75,73217.73,0.0,-0.79316,0.00013,19.04104]
[1779952970328,31.75,73223.06,0.0,-0.79244,0.00014,19.08159]
[1779952975370,31.75,73222.53,0.0,-0.79252,0.00014,19.07751]
[1779952980401,31.75,73223.55,0.0,-0.79238,0.00014,19.08516]
[1779952985434,31.75,73222.22,0.0,-0.79256,0.00014,19.07499]
[1779952990470,31.75,73222.63,0.0,-0.79251,0.00014,19.07802]
[1779952995504,31.75,73220.44,0.0,-0.7928,0.00014,19.06172]
[1779953001545,31.75,73220.05,0.0,-0.79284,0.00014,19.05917]
[1779953006581,31.75,73223.79,0.0,-0.79233,0.00014,19.08793]
[1779953011616,31.76,73228.59,0.0,-0.7917,0.00014,19.12123]
[1779953017658,31.76,73230.48,0.0,-0.79143,0.00014,19.13616]
[1779953022695,31.76,73233.92,0.0,-0.79097,0.00014,19.16225]
[1779953027728,31.76,73234.03,0.0,-0.79095,0.00014,19.16305]
[1779953032763,31.76,73233.61,0.0,-0.79101,0.00014,19.15989]
[1779953037798,31.76,73232.99,0.0,-0.79109,0.00014,19.15525]
[1779953042835,31.76,73229.68,0.0,-0.79154,0.00014,19.13015]
[1779953047871,31.76,73231.48,0.0,-0.79129,0.00014,19.14405]
[1779953055927,31.76,73233.29,0.0,-0.79103,0.00014,19.15848]
[1779953063983,31.76,73234.8,0.0,-0.79081,0.00014,19.17081]
[1779953069018,31.76,73233.32,0.0,-0.79101,0.00014,19.15974]
[1779953075061,31.76,73234.64,0.0,-0.79085,0.00014,19.16627]
[1779953080094,31.76,73237.31,0.0,-0.79049,0.00014,19.18662]
[1779953085131,31.76,73237.6,0.0,-0.79045,0.00014,19.18885]
[1779953092181,31.76,73238.55,0.0,-0.79032,0.00014,19.19618]
[1779953099045,31.76,73237.39,0.0,-0.79047,0.00014,19.18761]
[1779953104263,31.76,73237.03,0.0,-0.79052,0.00014,19.18507]
[1779953109301,31.77,73236.78,0.0,-0.79055,0.00014,19.1834]
[1779953114339,31.77,73236.59,0.0,-0.79057,0.00014,19.18215]
[1779953119372,31.77,73240.13,0.0,-0.79009,0.00014,19.20906]
[1779953122393,31.77,73245.52,0.0,-0.78935,0.00014,19.2499]
[1779953127430,31.77,73243.74,0.0,-0.78959,0.00014,19.23661]
[1779953128435,31.77,73223.43,0.0,-0.79235,0.00014,19.08259]
[1779953133470,31.77,73221.0,0.0,-0.79269,0.00014,19.06103]
[1779953139512,31.77,73218.94,0.0,-0.79296,0.00013,19.04594]
[1779953143540,31.77,73226.78,0.0,-0.7919,0.00014,19.10567]
[1779953148575,31.77,73230.45,0.0,-0.7914,0.00014,19.13369]
[1779953152603,31.77,73223.82,0.0,-0.7923,0.00014,19.08325]
[1779953157638,31.77,73225.84,0.0,-0.79202,0.00014,19.09885]
[1779953162673,31.77,73227.22,0.0,-0.79182,0.00014,19.10966]
[1779953167708,31.77,73226.78,0.0,-0.79188,0.00014,19.10658]
[1779953173750,31.77,73222.7,0.0,-0.79242,0.00014,19.07594]
[1779953176774,31.77,73216.38,0.0,-0.79328,0.00013,19.02803]
[1779953177778,31.77,73205.76,0.0,-0.7947,0.00013,18.94727]
[1779953179792,31.77,73199.59,0.0,-0.79552,0.00013,18.90052]
[1779953184847,31.78,73193.4,0.0,-0.79634,0.00013,18.85423]
[1779953186862,31.78,73186.68,0.0,-0.79722,0.00013,18.80339]
[1779953191897,31.78,73187.45,0.0,-0.79712,0.00013,18.8069]
[1779953193915,31.78,73187.71,0.0,-0.79708,0.00013,18.80938]
[1779953199951,31.79,73187.71,0.0,-0.79705,0.00013,18.81085]
[1779953204989,31.79,73187.94,0.0,-0.797,0.00013,18.81374]
[1779953210038,31.79,73186.66,0.0,-0.79716,0.00013,18.80456]
[1779953217080,31.79,73186.06,0.0,-0.79724,0.00013,18.8003]
[1779953221110,31.79,73178.48,0.0,-0.79825,0.00013,18.74221]
[1779953225137,31.79,73171.14,0.0,-0.79923,0.00013,18.68573]
[1779953226143,31.79,73165.69,0.0,-0.79995,0.00013,18.64397]
[1779953228159,31.79,73162.98,0.0,-0.80031,0.00013,18.62331]
[1779953234199,31.79,73162.64,0.0,-0.80034,0.00013,18.62137]
[1779953236215,31.79,73168.56,0.0,-0.79955,0.00013,18.66702]
[1779953241248,31.79,73165.91,0.0,-0.79989,0.00013,18.64735]
[1779953246282,31.8,73166.95,0.0,-0.79974,0.00013,18.65613]
[1779953251318,31.8,73166.15,0.0,-0.79986,0.00013,18.64706]
[1779953256353,31.8,73170.44,0.0,-0.79928,0.00013,18.68062]
[1779953258180,31.8,73184.97,0.0,-0.79734,0.00013,18.79197]
[1779953259186,31.8,73191.29,0.0,-0.7965,0.00013,18.84049]
[1779953260382,31.8,73189.91,0.0,-0.79668,0.00013,18.83015]
[1779953266424,31.8,73189.99,0.0,-0.79665,0.00013,18.83189]
[1779953271460,31.81,73189.19,0.0,-0.79673,0.00013,18.82679]
[1779953273475,31.81,73182.84,0.0,-0.79758,0.00013,18.77828]
[1779953278508,31.81,73183.61,0.0,-0.79748,0.00013,18.78433]
[1779953283544,31.81,73186.48,0.0,-0.79709,0.00013,18.8063]
[1779953288578,31.81,73186.7,0.0,-0.79707,0.00013,18.80785]
[1779953293612,31.81,73186.33,0.0,-0.79712,0.00013,18.80489]
[1779953298648,31.8,73184.9,0.0,-0.79731,0.00013,18.79382]
[1779953303683,31.8,73183.16,0.0,-0.79754,0.00013,18.78042]
[1779953305696,31.8,73176.21,0.0,-0.79847,0.00013,18.72732]
[1779953310732,31.81,73175.49,0.0,-0.79856,0.00013,18.72211]
[1779953316773,31.81,73173.73,0.0,-0.79881,0.00013,18.70522]
[1779953320805,31.81,73165.34,0.0,-0.79993,0.00013,18.64087]
[1779953325839,31.81,73162.7,0.0,-0.80027,0.00013,18.62084]
[1779953332887,31.81,73164.38,0.0,-0.80004,0.00013,18.63414]
[1779953337923,31.81,73163.38,0.0,-0.80017,0.00013,18.62687]
[1779953343967,31.81,73163.46,0.0,-0.80015,0.00013,18.62803]
[1779953349001,31.81,73166.43,0.0,-0.79975,0.00013,18.65125]
[1779953356053,31.81,73166.46,0.0,-0.79973,0.00013,18.65219]
[1779953361086,31.81,73165.41,0.0,-0.79986,0.00013,18.6447]
[1779953367128,31.82,73162.57,0.0,-0.80022,0.00013,18.62367]
[1779953372177,31.82,73165.48,0.0,-0.79986,0.00013,18.64266]
[1779953380034,31.82,73165.45,0.0,-0.79985,0.00013,18.64306]
[1779953385267,31.82,73165.11,0.0,-0.79989,0.00013,18.64093]
[1779953392316,31.82,73164.06,0.0,-0.80001,0.00013,18.6337]
[1779953397349,31.82,73164.12,0.0,-0.79999,0.00013,18.63474]
[1779953401378,31.82,73173.65,0.0,-0.79872,0.00013,18.70804]
[1779953403394,31.82,73177.71,0.0,-0.79818,0.00013,18.73911]
[1779953408427,31.82,73177.44,0.0,-0.79822,0.00013,18.73689]
[1779953413466,31.82,73178.68,0.0,-0.79806,0.00013,18.74656]
[1779953420320,31.82,73179.22,0.0,-0.79798,0.00013,18.75095]
[1779953425549,31.82,73177.88,0.0,-0.79816,0.00013,18.74081]
[1779953430584,31.82,73179.06,0.0,-0.79801,0.00013,18.7493]
[1779953436626,31.82,73177.64,0.0,-0.79824,0.00013,18.73392]
[1779953441662,31.82,73176.86,0.0,-0.79836,0.00013,18.72724]
[1779953443676,31.82,73182.71,0.0,-0.79758,0.00013,18.77162]
[1779953448711,31.82,73186.35,0.0,-0.79711,0.00013,18.79877]
[1779953453748,31.82,73184.32,0.0,-0.79739,0.00013,18.78294]
[1779953459792,31.82,73183.5,0.0,-0.7975,0.00013,18.77637]
[1779953464827,31.81,73181.81,0.0,-0.79773,0.00013,18.76331]
[1779953470675,31.81,73181.21,0.0,-0.79781,0.00013,18.75862]
[1779953476912,31.81,73179.97,0.0,-0.79798,0.00013,18.74909]
[1779953481947,31.81,73189.06,0.0,-0.79677,0.00013,18.81845]
[1779953487988,31.81,73193.27,0.0,-0.79622,0.00013,18.84985]
[1779953493033,31.81,73204.3,0.0,-0.79478,0.00013,18.92945]
[1779953494037,31.81,73213.56,0.0,-0.79354,0.00013,18.99993]
[1779953499072,31.81,73220.92,0.0,-0.79254,0.00014,19.05591]
[1779953504107,31.81,73223.89,0.0,-0.79213,0.00014,19.07896]
[1779953510150,31.81,73225.35,0.0,-0.79192,0.00014,19.09078]
[1779953514180,31.81,73230.4,0.0,-0.79123,0.00014,19.12946]
[1779953515186,31.82,73224.99,0.0,-0.79196,0.00014,19.08857]
[1779953516192,31.82,73210.66,0.0,-0.79389,0.00013,18.9797]
[1779953517200,31.82,73202.05,0.0,-0.79505,0.00013,18.91421]
[1779953522235,31.82,73204.67,0.0,-0.79469,0.00013,18.9344]
[1779953527269,31.82,73202.31,0.0,-0.79501,0.00013,18.91671]
[1779953532304,31.82,73199.56,0.0,-0.79537,0.00013,18.89614]
[1779953537342,31.82,73199.25,0.0,-0.7954,0.00013,18.89423]
[1779953542393,31.82,73206.73,0.0,-0.79439,0.00013,18.95155]
[1779953543394,31.82,73212.73,0.0,-0.79358,0.00013,18.99734]
[1779953545403,31.82,73216.41,0.0,-0.79308,0.00013,19.02538]
[1779953550437,31.82,73222.77,0.0,-0.79222,0.00014,19.07386]
[1779953558492,31.82,73224.34,0.0,-0.79201,0.00014,19.08359]
[1779953563528,31.83,73228.01,0.0,-0.79149,0.00014,19.11248]
[1779953568564,31.83,73232.67,0.0,-0.79084,0.00014,19.1488]
[1779953573601,31.83,73236.63,0.0,-0.79029,0.00014,19.17978]
[1779953578633,31.83,73242.28,0.0,-0.7895,0.00014,19.2233]
[1779953583668,31.83,73242.2,0.0,-0.7895,0.00014,19.22321]
[1779953589712,31.84,73241.97,0.0,-0.78952,0.00014,19.22204]
[1779953594747,31.84,73241.32,0.0,-0.7896,0.00014,19.21759]
[1779953599784,31.84,73240.35,0.0,-0.78973,0.00014,19.21066]
[1779953604818,31.84,73239.85,0.0,-0.78979,0.00014,19.20726]
[1779953606832,31.84,73234.14,0.0,-0.79056,0.00014,19.16425]
[1779953610882,31.84,73229.97,0.0,-0.79112,0.00014,19.13325]
[1779953612894,31.84,73238.44,0.0,-0.78999,0.00014,19.19397]
[1779953614909,31.84,73238.19,0.0,-0.79002,0.00014,19.19227]
[1779953619944,31.84,73238.45,0.0,-0.78998,0.00014,19.19467]
[1779953621959,31.84,73232.95,0.0,-0.79072,0.00014,19.15324]
[1779953626991,31.85,73235.46,0.0,-0.79037,0.00014,19.17284]
[1779953632027,31.85,73236.24,0.0,-0.79025,0.00014,19.17918]
[1779953637063,31.85,73238.8,0.0,-0.7899,0.00014,19.19889]
[1779953642098,31.85,73238.51,0.0,-0.78993,0.00014,19.19697]
[1779953647132,31.85,73240.03,0.0,-0.78972,0.00014,19.20869]
[1779953653174,31.85,73240.6,0.0,-0.78964,0.00014,19.2132]
[1779953658210,31.85,73241.31,0.0,-0.78954,0.00014,19.21871]
[1779953663244,31.85,73241.81,0.0,-0.78947,0.00014,19.22261]
[1779953668281,31.85,73242.09,0.0,-0.78943,0.00014,19.22483]
[1779953671301,31.85,73248.2,0.0,-0.78863,0.00014,19.26726]
[1779953673316,31.85,73251.66,0.0,-0.78816,0.00014,19.29317]
[1779953676336,31.85,73270.01,0.0,-0.78565,0.00014,19.43109]
[1779953677344,31.85,73270.94,0.0,-0.78552,0.00014,19.43815]
[1779953678351,31.85,73265.43,0.0,-0.78627,0.00014,19.39681]
[1779953684392,31.85,73266.02,0.0,-0.78619,0.00014,19.40159]
[1779953689428,31.85,73271.4,0.0,-0.78545,0.00014,19.44214]
[1779953690435,31.85,73279.86,0.0,-0.78428,0.00014,19.50563]
[1779953691441,31.85,73280.33,0.0,-0.78422,0.00014,19.5091]
[1779953696476,31.85,73278.69,0.0,-0.78445,0.00014,19.49654]
[1779953701511,31.85,73280.1,0.0,-0.78426,0.00014,19.50695]
[1779953706546,31.85,73292.48,0.0,-0.78255,0.00014,19.59957]
[1779953707554,31.85,73293.47,0.0,-0.78241,0.00014,19.60699]
[1779953709568,31.85,73301.23,0.0,-0.78133,0.00014,19.66496]
[1779953711582,31.85,73304.3,0.0,-0.7809,0.00014,19.68783]
[1779953716617,31.85,73302.02,0.0,-0.78122,0.00014,19.67112]
[1779953720645,31.85,73301.42,0.0,-0.7813,0.00014,19.66683]
[1779953723666,31.85,73308.56,0.0,-0.7803,0.00014,19.72037]
[1779953728704,31.85,73308.47,0.0,-0.7803,0.00014,19.72013]
[1779953733738,31.85,73308.15,0.0,-0.78036,0.00014,19.71455]
[1779953738776,31.85,73312.39,0.0,-0.77976,0.00014,19.74664]
[1779953741793,31.86,73318.43,0.0,-0.77891,0.00014,19.79177]
[1779953743807,31.86,73322.95,0.0,-0.77828,0.00014,19.82537]
[1779953747835,31.86,73332.29,0.0,-0.77697,0.00014,19.89451]
[1779953748842,31.85,73325.92,0.0,-0.77787,0.00014,19.84718]
[1779953753878,31.85,73326.76,0.0,-0.77776,0.00014,19.85313]
[1779953758912,31.85,73323.92,0.0,-0.77816,0.00014,19.83186]
[1779953762742,31.85,73331.63,0.0,-0.77708,0.00014,19.88908]
[1779953763947,31.85,73330.61,0.0,-0.77722,0.00014,19.88155]
[1779953768983,31.85,73325.94,0.0,-0.77787,0.00014,19.84702]
[1779953774029,31.86,73322.66,0.0,-0.77832,0.00014,19.8231]
[1779953775027,31.86,73316.13,0.0,-0.77924,0.00014,19.77469]
[1779953776034,31.86,73309.83,0.0,-0.78011,0.00014,19.72792]
[1779953777040,31.86,73310.17,0.0,-0.78006,0.00014,19.73062]
[1779953781068,31.86,73315.41,0.0,-0.77932,0.00014,19.77019]
[1779953787112,31.86,73315.13,0.0,-0.77935,0.00014,19.76854]
[1779953792145,31.86,73316.24,0.0,-0.77922,0.00014,19.77345]
[1779953797182,31.86,73321.27,0.0,-0.7785,0.00014,19.8112]
[1779953802217,31.86,73322.59,0.0,-0.77832,0.00014,19.82121]
[1779953807252,31.86,73324.02,0.0,-0.77811,0.00014,19.83209]
[1779953812288,31.86,73325.13,0.0,-0.77795,0.00014,19.84057]
[1779953818329,31.86,73326.11,0.0,-0.77781,0.00014,19.84812]
[1779953823364,31.86,73329.63,0.0,-0.77731,0.00014,19.87442]
[1779953828403,31.86,73331.18,0.0,-0.77709,0.00014,19.88615]
[1779953833436,31.86,73336.67,0.0,-0.77631,0.00014,19.9269]
[1779953837466,31.87,73341.95,0.0,-0.77557,0.00014,19.96614]
[1779953842500,31.87,73345.87,0.0,-0.775,0.00014,19.99573]
[1779953846528,31.87,73351.2,0.0,-0.77424,0.00014,20.03543]
[1779953848543,31.87,73358.25,0.0,-0.77324,0.00014,20.08759]
[1779953853577,31.87,73361.99,0.0,-0.77272,0.00014,20.11218]
[1779953858612,31.87,73362.97,0.0,-0.77257,0.00014,20.11963]
[1779953862640,31.87,73369.3,0.0,-0.77167,0.00014,20.16646]
[1779953867680,31.87,73372.7,0.0,-0.77118,0.00014,20.19168]
[1779953870699,31.87,73360.08,0.0,-0.77297,0.00014,20.09911]
[1779953871723,31.87,73356.87,0.0,-0.77342,0.00014,20.07555]
[1779953873719,31.87,73362.59,0.0,-0.77261,0.00014,20.11778]
[1779953875734,31.87,73357.13,0.0,-0.77339,0.00014,20.07742]
[1779953878755,31.87,73343.11,0.0,-0.77537,0.00014,19.97393]
[1779953879761,31.87,73340.47,0.0,-0.77574,0.00014,19.95447]
[1779953883790,31.87,73329.64,0.0,-0.77726,0.00014,19.87465]
[1779953884796,31.87,73326.94,0.0,-0.77764,0.00014,19.85478]
[1779953889832,31.87,73323.68,0.0,-0.7781,0.00014,19.83038]
[1779953894866,31.88,73322.13,0.0,-0.7783,0.00014,19.81956]
[1779953899902,31.88,73320.77,0.0,-0.77849,0.00014,19.8098]
[1779953904936,31.88,73324.02,0.0,-0.77803,0.00014,19.83401]
[1779953909974,31.88,73325.24,0.0,-0.77785,0.00014,19.84326]
[1779953915021,31.88,73326.51,0.0,-0.7777,0.00014,19.84915]
[1779953918049,31.88,73332.79,0.0,-0.77682,0.00014,19.89553]
[1779953920072,31.88,73333.11,0.0,-0.77678,0.00014,19.89768]
[1779953925098,31.88,73334.11,0.0,-0.77665,0.00014,19.90464]
[1779953930132,31.87,73332.29,0.0,-0.77691,0.00014,19.89086]
[1779953935166,31.87,73333.14,0.0,-0.77679,0.00014,19.89704]
[1779953940201,31.87,73332.76,0.0,-0.77686,0.00014,19.89374]
[1779953945236,31.87,73331.96,0.0,-0.77698,0.00014,19.88734]
[1779953950271,31.87,73331.04,0.0,-0.77712,0.00014,19.88008]
[1779953952285,31.87,73336.62,0.0,-0.77634,0.00014,19.92117]
[1779953957320,31.87,73337.59,0.0,-0.77621,0.00014,19.92782]
[1779953960341,31.87,73332.41,0.0,-0.77694,0.00014,19.88924]
[1779953965379,31.87,73324.13,0.0,-0.77811,0.00014,19.82757]
[1779953970414,31.87,73323.42,0.0,-0.77821,0.00014,19.82203]
[1779953976456,31.87,73325.07,0.0,-0.77801,0.00014,19.83041]
[1779953981491,31.86,73321.25,0.0,-0.77856,0.00014,19.80166]
[1779953983507,31.86,73319.21,0.0,-0.77885,0.00014,19.78637]
[1779953988541,31.86,73319.66,0.0,-0.77879,0.00014,19.7894]
[1779953990554,31.86,73313.6,0.0,-0.77964,0.00014,19.74393]
[1779953995591,31.86,73312.88,0.0,-0.77976,0.00014,19.73782]
[1779953997606,31.86,73307.66,0.0,-0.78049,0.00014,19.69869]
[1779953999617,31.86,73304.29,0.0,-0.78096,0.00014,19.67343]
[1779954003653,31.86,73309.99,0.0,-0.78017,0.00014,19.71578]
[1779954008688,31.86,73308.63,0.0,-0.78036,0.00014,19.70551]
[1779954011709,31.86,73304.02,0.0,-0.78101,0.00014,19.67118]
[1779954016744,31.86,73305.35,0.0,-0.78082,0.00014,19.68124]
[1779954023793,31.86,73308.2,0.0,-0.78041,0.00014,19.70283]
[1779954025807,31.86,73313.27,0.0,-0.77971,0.00014,19.74069]
[1779954030844,31.86,73312.97,0.0,-0.77974,0.00014,19.73861]
[1779954034871,31.86,73306.17,0.0,-0.78072,0.00014,19.68446]
[1779954038900,31.86,73304.9,0.0,-0.78089,0.00014,19.67539]
[1779954043943,31.86,73305.01,0.0,-0.78086,0.00014,19.67674]
[1779954048974,31.87,73305.99,0.0,-0.78071,0.00014,19.68465]
[1779954054005,31.87,73311.09,0.0,-0.77999,0.00014,19.72309]
[1779954059040,31.87,73313.12,0.0,-0.77971,0.00014,19.73835]
[1779954064074,31.87,73311.33,0.0,-0.77996,0.00014,19.72503]
[1779954069110,31.87,73311.65,0.0,-0.77991,0.00014,19.72744]
[1779954074145,31.87,73309.83,0.0,-0.78016,0.00014,19.71406]
[1779954079181,31.87,73313.56,0.0,-0.77964,0.00014,19.74207]
[1779954084216,31.87,73315.96,0.0,-0.7793,0.00014,19.76015]
[1779954089251,31.87,73316.85,0.0,-0.77917,0.00014,19.76691]
[1779954095095,31.87,73317.45,0.0,-0.77911,0.00014,19.76784]
[1779954100328,31.87,73316.01,0.0,-0.77931,0.00014,19.75729]
[1779954105363,31.87,73316.86,0.0,-0.77919,0.00014,19.76367]
[1779954110398,31.87,73318.05,0.0,-0.77902,0.00014,19.7724]
[1779954115433,31.87,73316.77,0.0,-0.7792,0.00014,19.76281]
[1779954120472,31.87,73316.95,0.0,-0.77918,0.00014,19.76409]
[1779954125507,31.87,73317.91,0.0,-0.77905,0.00014,19.77116]
[1779954129537,31.87,73323.24,0.0,-0.7783,0.00014,19.81066]
[1779954132558,31.87,73329.59,0.0,-0.77742,0.00014,19.85755]
[1779954137591,31.87,73329.14,0.0,-0.77749,0.00014,19.8537]
[1779954142626,31.87,73327.97,0.0,-0.77767,0.00014,19.84445]
[1779954147662,31.86,73325.42,0.0,-0.77804,0.00014,19.82481]
[1779954152696,31.86,73326.32,0.0,-0.77795,0.00014,19.82701]
[1779954157731,31.86,73328.17,0.0,-0.77771,0.00014,19.83996]
[1779954163772,31.86,73331.04,0.0,-0.77732,0.00014,19.86079]
[1779954169816,31.86,73332.33,0.0,-0.77714,0.00014,19.86987]
[1779954174851,31.86,73330.28,0.0,-0.77744,0.00014,19.85423]
[1779954179885,31.85,73331.0,0.0,-0.77735,0.00014,19.85916]
[1779954184920,31.85,73330.32,0.0,-0.77745,0.00014,19.85368]
[1779954189955,31.85,73330.47,0.0,-0.77744,0.00014,19.85432]
[1779954194990,31.85,73333.67,0.0,-0.777,0.00014,19.87749]
[1779954200031,31.85,73334.17,0.0,-0.77694,0.00014,19.88051]
[1779954206067,31.85,73330.96,0.0,-0.77741,0.00014,19.85593]
[1779954209089,31.85,73340.44,0.0,-0.77608,0.00014,19.92592]
[1779954210096,31.85,73343.99,0.0,-0.77558,0.00014,19.95211]
[1779954213116,31.85,73352.35,0.0,-0.77443,0.00014,20.01001]
[1779954218152,31.85,73354.51,0.0,-0.77413,0.00014,20.02592]
[1779954223186,31.85,73351.86,0.0,-0.7745,0.00014,20.00623]
[1779954228221,31.85,73353.01,0.0,-0.77434,0.00014,20.01467]
[1779954233257,31.85,73352.41,0.0,-0.77443,0.00014,20.01029]
[1779954238291,31.85,73352.1,0.0,-0.77447,0.00014,20.00814]
[1779954243326,31.85,73351.53,0.0,-0.77454,0.00014,20.00415]
[1779954248367,31.85,73354.9,0.0,-0.77406,0.00014,20.02929]
[1779954252396,31.85,73367.13,0.0,-0.77232,0.00014,20.11941]
[1779954253402,31.85,73370.29,0.0,-0.77187,0.00014,20.14268]
[1779954256233,31.85,73379.96,0.0,-0.77049,0.00014,20.21361]
[1779954257429,31.85,73388.88,0.0,-0.76922,0.00014,20.27891]
[1779954258438,31.85,73390.92,0.0,-0.76892,0.00014,20.29378]
[1779954264480,31.85,73392.06,0.0,-0.76877,0.00014,20.30176]
[1779954269515,31.85,73385.15,0.0,-0.76976,0.00014,20.25091]
[1779954270521,31.85,73384.34,0.0,-0.76988,0.00014,20.24498]
[1779954276377,31.85,73385.16,0.0,-0.76979,0.00014,20.24727]
[1779954281601,31.84,73388.04,0.0,-0.76938,0.00014,20.26818]
[1779954291672,31.84,73389.36,0.0,-0.7692,0.00014,20.27728]
[1779954296727,31.84,73392.1,0.0,-0.76882,0.00014,20.29693]
[1779954301747,31.84,73392.28,0.0,-0.7688,0.00014,20.29784]
[1779954302748,31.84,73385.27,0.0,-0.76981,0.00014,20.24641]
[1779954303755,31.84,73381.52,0.0,-0.77035,0.00014,20.21883]
[1779954306776,31.84,73381.99,0.0,-0.77029,0.00014,20.22206]
[1779954311817,31.84,73382.6,0.0,-0.7702,0.00014,20.22632]
[1779954316852,31.84,73382.77,0.0,-0.77018,0.00014,20.22748]
[1779954321887,31.84,73383.06,0.0,-0.77014,0.00014,20.22962]
[1779954326925,31.84,73384.31,0.0,-0.76996,0.00014,20.23888]
[1779954331957,31.84,73385.03,0.0,-0.76988,0.00014,20.24062]
[1779954334980,31.84,73375.21,0.0,-0.77128,0.00014,20.16876]
[1779954335986,31.84,73374.78,0.0,-0.77134,0.00014,20.1656]
[1779954339011,31.84,73369.3,0.0,-0.77212,0.00014,20.12543]
[1779954341023,31.84,73363.0,0.0,-0.77302,0.00014,20.07902]
[1779954346064,31.84,73359.1,0.0,-0.77357,0.00014,20.05019]
[1779954348074,31.84,73353.66,0.0,-0.77434,0.00014,20.0101]
[1779954353109,31.84,73348.32,0.0,-0.7751,0.00014,19.97076]
[1779954358144,31.84,73338.36,0.0,-0.7765,0.00014,19.89726]
[1779954363180,31.84,73338.69,0.0,-0.77646,0.00014,19.89925]
[1779954369223,31.84,73340.31,0.0,-0.77624,0.00014,19.91115]
[1779954374257,31.84,73338.33,0.0,-0.77651,0.00014,19.89664]
[1779954377278,31.84,73330.74,0.0,-0.77758,0.00014,19.84048]
[1779954382313,31.84,73326.64,0.0,-0.77815,0.00014,19.81044]
[1779954387349,31.84,73329.21,0.0,-0.77778,0.00014,19.82985]
[1779954392384,31.84,73330.59,0.0,-0.77761,0.00014,19.83653]
[1779954394397,31.84,73336.13,0.0,-0.77683,0.00014,19.87772]
[1779954399432,31.84,73337.07,0.0,-0.77669,0.00014,19.88496]
[1779954404467,31.84,73334.9,0.0,-0.77699,0.00014,19.86904]
[1779954406481,31.84,73329.27,0.0,-0.77778,0.00014,19.82734]
[1779954411516,31.84,73327.74,0.0,-0.77799,0.00014,19.81626]
[1779954417558,31.85,73327.27,0.0,-0.77805,0.00014,19.81311]
[1779954422594,31.85,73330.77,0.0,-0.77756,0.00014,19.83929]
[1779954427644,31.85,73331.08,0.0,-0.77751,0.00014,19.84167]
[1779954432678,31.85,73334.81,0.0,-0.77699,0.00014,19.86938]
[1779954435700,31.85,73341.03,0.0,-0.77611,0.00014,19.91532]
[1779954441741,31.84,73338.98,0.0,-0.77641,0.00014,19.89982]
[1779954447570,31.84,73329.12,0.0,-0.7778,0.00014,19.82657]
[1779954452819,31.85,73327.82,0.0,-0.778,0.00014,19.81349]
[1779954457854,31.84,73328.4,0.0,-0.77792,0.00014,19.81763]
[1779954462887,31.84,73328.85,0.0,-0.77787,0.00014,19.82052]
[1779954468936,31.84,73327.57,0.0,-0.77805,0.00014,19.81083]
[1779954473970,31.84,73328.66,0.0,-0.7779,0.00014,19.81889]
[1779954479005,31.84,73329.25,0.0,-0.77782,0.00014,19.82298]
[1779954483046,31.84,73320.35,0.0,-0.77908,0.00014,19.7562]
[1779954484059,31.84,73316.24,0.0,-0.77967,0.00014,19.72524]
[1779954488086,31.84,73308.13,0.0,-0.78081,0.00014,19.66428]
[1779954490105,31.84,73304.18,0.0,-0.78137,0.00014,19.63447]
[1779954491113,31.84,73296.49,0.0,-0.78244,0.00014,19.57683]
[1779954497153,31.83,73295.52,0.0,-0.78259,0.00014,19.5687]
[1779954500176,31.83,73300.79,0.0,-0.78186,0.00014,19.60782]
[1779954506215,31.83,73303.59,0.0,-0.78149,0.00014,19.62815]
[1779954511251,31.83,73301.17,0.0,-0.78185,0.00014,19.60619]
[1779954516286,31.83,73300.23,0.0,-0.78199,0.00014,19.59895]
[1779954521321,31.83,73298.81,0.0,-0.7822,0.00014,19.58745]
[1779954526356,31.83,73303.52,0.0,-0.78156,0.00014,19.62183]
[1779954528370,31.83,73309.75,0.0,-0.7807,0.00014,19.66832]
[1779954532398,31.83,73310.36,0.0,-0.78062,0.00014,19.67257]
[1779954536428,31.82,73317.65,0.0,-0.7796,0.00014,19.72654]
[1779954538442,31.82,73321.84,0.0,-0.77902,0.00014,19.75756]
[1779954541462,31.82,73310.33,0.0,-0.78064,0.00014,19.67142]
[1779954542471,31.82,73308.36,0.0,-0.78092,0.00014,19.65662]
[1779954547505,31.82,73307.98,0.0,-0.78097,0.00014,19.65345]
[1779954552543,31.82,73315.57,0.0,-0.77993,0.00014,19.70947]
[1779954557577,31.82,73312.79,0.0,-0.78033,0.00014,19.68802]
[1779954562612,31.82,73315.29,0.0,-0.77999,0.00014,19.70594]
[1779954567648,31.82,73311.86,0.0,-0.78049,0.00014,19.67964]
[1779954571676,31.81,73319.37,0.0,-0.77947,0.00014,19.73141]
[1779954574698,31.81,73321.08,0.0,-0.77924,0.00014,19.74381]
[1779954579732,31.81,73314.34,0.0,-0.7802,0.00014,19.69299]
[1779954580738,31.81,73314.57,0.0,-0.78017,0.00014,19.69466]
[1779954586783,31.81,73312.93,0.0,-0.7804,0.00014,19.68202]
[1779954591818,31.81,73312.41,0.0,-0.78049,0.00014,19.67756]
[1779954596852,31.81,73313.8,0.0,-0.7803,0.00014,19.68731]
[1779954601888,31.81,73311.89,0.0,-0.78058,0.00014,19.67233]
[1779954606924,31.8,73309.86,0.0,-0.78088,0.00014,19.65671]
[1779954611962,31.8,73308.27,0.0,-0.78111,0.00014,19.64423]
[1779954616997,31.8,73307.29,0.0,-0.78126,0.00014,19.6365]
[1779954622035,31.8,73306.64,0.0,-0.78136,0.00014,19.63117]
[1779954628076,31.8,73306.55,0.0,-0.78138,0.00014,19.62991]
[1779954633112,31.8,73305.26,0.0,-0.7816,0.00014,19.61612]
[1779954639155,31.8,73305.06,0.0,-0.78163,0.00014,19.61408]
[1779954641169,31.8,73294.21,0.0,-0.78315,0.00014,19.53253]
[1779954642176,31.8,73286.38,0.0,-0.78423,0.00014,19.47378]
[1779954643184,31.79,73286.87,0.0,-0.78417,0.00014,19.47734]
[1779954648219,31.79,73288.56,0.0,-0.78394,0.00014,19.48984]
[1779954653256,31.79,73292.11,0.0,-0.78346,0.00014,19.51566]
[1779954658289,31.79,73294.93,0.0,-0.78308,0.00014,19.53621]
[1779954665338,31.79,73297.12,0.0,-0.78279,0.00014,19.55179]
[1779954671401,31.79,73301.96,0.0,-0.78214,0.00014,19.58711]
[1779954677443,31.78,73304.28,0.0,-0.78183,0.00014,19.6037]
[1779954680460,31.78,73296.71,0.0,-0.78289,0.00014,19.54649]
[1779954685498,31.78,73294.58,0.0,-0.78319,0.00014,19.53027]
[1779954691538,31.78,73295.19,0.0,-0.78314,0.00014,19.5308]
[1779954696574,31.78,73296.14,0.0,-0.78302,0.00014,19.53769]
[1779954699595,31.78,73300.0,0.0,-0.78248,0.00014,19.56635]
[1779954704630,31.78,73294.94,0.0,-0.78319,0.00014,19.52811]
[1779954709666,31.78,73294.88,0.0,-0.78321,0.00014,19.52723]
[1779954714702,31.78,73296.63,0.0,-0.78297,0.00014,19.54002]
[1779954719735,31.78,73298.69,0.0,-0.7827,0.00014,19.55507]
[1779954724771,31.77,73299.46,0.0,-0.7826,0.00014,19.56026]
[1779954727791,31.77,73292.77,0.0,-0.78353,0.00014,19.50989]
[1779954729805,31.77,73289.59,0.0,-0.78398,0.00014,19.48594]
[1779954734840,31.77,73288.81,0.0,-0.78409,0.00014,19.47994]
[1779954740882,31.77,73289.61,0.0,-0.78398,0.00014,19.4857]
[1779954745917,31.77,73290.02,0.0,-0.78393,0.00014,19.48851]
[1779954750952,31.77,73290.98,0.0,-0.7838,0.00014,19.49546]
[1779954755988,31.77,73291.67,0.0,-0.78374,0.00014,19.49665]
[1779954761025,31.77,73295.98,0.0,-0.78315,0.00014,19.52846]
[1779954766058,31.77,73300.3,0.0,-0.78256,0.00014,19.5603]
[1779954772100,31.77,73299.99,0.0,-0.78262,0.00014,19.55712]
[1779954777136,31.76,73301.37,0.0,-0.78244,0.00014,19.56672]
[1779954782171,31.76,73304.91,0.0,-0.78197,0.00014,19.59229]
[1779954787207,31.76,73304.09,0.0,-0.7821,0.00014,19.58506]
[1779954792242,31.76,73303.55,0.0,-0.7822,0.00014,19.57977]
[1779954797277,31.75,73297.19,0.0,-0.7831,0.00014,19.53116]
[1779954802313,31.75,73300.89,0.0,-0.7826,0.00014,19.5584]
[1779954807347,31.75,73303.2,0.0,-0.78229,0.00014,19.57483]
[1779954812383,31.75,73308.46,0.0,-0.78161,0.00014,19.60938]
[1779954817417,31.74,73305.35,0.0,-0.78206,0.00014,19.58521]
[1779954823461,31.74,73307.49,0.0,-0.78179,0.00014,19.59993]
[1779954826480,31.74,73301.35,0.0,-0.78266,0.00014,19.55324]
[1779954832522,31.74,73302.72,0.0,-0.78249,0.00014,19.56251]
[1779954837558,31.73,73307.17,0.0,-0.78188,0.00014,19.59489]
[1779954842592,31.73,73310.35,0.0,-0.78145,0.00014,19.61796]
[1779954847630,31.73,73312.88,0.0,-0.78112,0.00014,19.63598]
[1779954852662,31.73,73313.15,0.0,-0.7811,0.00014,19.63704]
[1779954857700,31.72,73314.6,0.0,-0.78092,0.00014,19.64677]
[1779954862735,31.72,73315.03,0.0,-0.78088,0.00014,19.64906]
[1779954868776,31.72,73314.62,0.0,-0.78095,0.00014,19.6451]
[1779954873811,31.72,73323.88,0.0,-0.7797,0.00014,19.70987]
[1779954875831,31.72,73321.36,0.0,-0.78006,0.00014,19.69035]
[1779954880862,31.71,73319.16,0.0,-0.7804,0.00014,19.67269]
[1779954884889,31.71,73323.5,0.0,-0.77981,0.00014,19.70413]
[1779954889924,31.71,73322.73,0.0,-0.77994,0.00014,19.69692]
[1779954894959,31.7,73318.6,0.0,-0.78055,0.00014,19.66458]
[1779954901001,31.7,73319.3,0.0,-0.78048,0.00014,19.66811]
[1779954906036,31.69,73320.55,0.0,-0.78034,0.00014,19.67592]
[1779954911071,31.69,73320.94,0.0,-0.78031,0.00014,19.67755]
[1779954918120,31.69,73321.38,0.0,-0.78028,0.00014,19.67902]
[1779954920907,31.69,73328.6,0.0,-0.77928,0.00014,19.73266]
[1779954921148,31.68,73328.6,0.0,-0.77928,0.00014,19.73232]
[1779954922150,31.68,73340.72,0.0,-0.77758,0.00014,19.82261]
[1779954927184,31.68,73342.65,0.0,-0.77732,0.00014,19.83621]
[1779954932219,31.68,73342.5,0.0,-0.77739,0.00014,19.83022]
[1779954937253,31.68,73334.73,0.0,-0.7785,0.00014,19.77153]
[1779954941049,31.68,73331.55,0.0,-0.77896,0.00014,19.74732]
[1779954947324,31.67,73328.37,0.0,-0.77942,0.00014,19.72302]
[1779954953366,31.67,73329.51,0.0,-0.77927,0.00014,19.73117]
[1779954956387,31.67,73323.27,0.0,-0.78015,0.00014,19.68432]
[1779954962431,31.67,73324.3,0.0,-0.78,0.00014,19.69194]
[1779954964443,31.67,73317.88,0.0,-0.78091,0.00014,19.64358]
[1779954969478,31.67,73317.57,0.0,-0.78097,0.00014,19.64042]
[1779954974514,31.67,73312.66,0.0,-0.78167,0.00014,19.60282]
[1779954979549,31.67,73312.89,0.0,-0.78165,0.00014,19.60385]
[1779954984584,31.66,73309.13,0.0,-0.78219,0.00014,19.57502]
[1779954989620,31.66,73307.78,0.0,-0.78239,0.00014,19.56449]
[1779954994658,31.66,73309.1,0.0,-0.78224,0.00014,19.57041]
[1779955000700,31.66,73310.3,0.0,-0.78207,0.00014,19.57906]
[1779955005735,31.66,73313.85,0.0,-0.78159,0.00014,19.60529]
[1779955010770,31.66,73314.87,0.0,-0.78145,0.00014,19.61236]
[1779955015805,31.66,73313.45,0.0,-0.78167,0.00014,19.60102]
[1779955021619,31.66,73312.47,0.0,-0.78182,0.00014,19.59286]
[1779955026885,31.65,73315.82,0.0,-0.78136,0.00014,19.61736]
[1779955028900,31.65,73324.15,0.0,-0.78019,0.00014,19.67994]
[1779955030915,31.65,73327.17,0.0,-0.77976,0.00014,19.7027]
[1779955035951,31.65,73326.24,0.0,-0.77989,0.00014,19.69581]
[1779955041993,31.65,73329.03,0.0,-0.7795,0.00014,19.71675]
[1779955051056,31.65,73330.55,0.0,-0.77931,0.00014,19.72454]
[1779955056090,31.65,73334.76,0.0,-0.77872,0.00014,19.75614]
[1779955060118,31.66,73343.85,0.0,-0.77743,0.00014,19.82413]
[1779955061125,31.66,73345.26,0.0,-0.77723,0.00014,19.83461]
[1779955066160,31.65,73345.05,0.0,-0.77726,0.00014,19.83277]
[1779955071196,31.65,73346.32,0.0,-0.77709,0.00014,19.84188]
[1779955076230,31.65,73351.01,0.0,-0.77643,0.00014,19.87665]
[1779955081265,31.65,73345.55,0.0,-0.77722,0.00014,19.83535]
[1779955084286,31.65,73345.32,0.0,-0.77725,0.00014,19.83342]
[1779955085293,31.65,73331.04,0.0,-0.77927,0.00014,19.72673]
[1779955092119,31.65,73326.24,0.0,-0.77994,0.00014,19.69097]
[1779955097379,31.65,73324.68,0.0,-0.78016,0.00014,19.67941]
[1779955102413,31.65,73324.69,0.0,-0.78016,0.00014,19.67948]
[1779955104428,31.65,73330.15,0.0,-0.77939,0.00014,19.72035]
[1779955107449,31.65,73332.16,0.0,-0.77911,0.00014,19.73519]
[1779955112484,31.65,73333.16,0.0,-0.779,0.00014,19.73898]
[1779955115505,31.65,73337.65,0.0,-0.77836,0.00014,19.77259]
[1779955118526,31.65,73344.24,0.0,-0.77743,0.00014,19.82174]
[1779955123560,31.65,73345.25,0.0,-0.7773,0.00014,19.82891]
[1779955128602,31.65,73347.58,0.0,-0.77698,0.00014,19.84577]
[1779955133637,31.65,73349.35,0.0,-0.77674,0.00014,19.85831]
[1779955138673,31.64,73350.28,0.0,-0.77662,0.00014,19.86451]
[1779955143713,31.64,73352.36,0.0,-0.77633,0.00014,19.87963]
[1779955144718,31.64,73357.68,0.0,-0.77558,0.00014,19.919]
[1779955149751,31.64,73360.98,0.0,-0.77512,0.00014,19.94295]
[1779955154786,31.64,73363.86,0.0,-0.77473,0.00014,19.96331]
[1779955159821,31.64,73366.23,0.0,-0.77441,0.00014,19.98032]
[1779955164856,31.64,73365.75,0.0,-0.77448,0.00014,19.97655]
[1779955169893,31.64,73367.16,0.0,-0.77428,0.00014,19.98688]
[1779955173918,31.64,73372.82,0.0,-0.7735,0.00014,20.02501]
[1779955178954,31.63,73374.31,0.0,-0.7733,0.00014,20.03554]
[1779955183990,31.63,73380.34,0.0,-0.77245,0.00014,20.07964]
[1779955184996,31.63,73386.92,0.0,-0.77151,0.00014,20.1281]
[1779955190037,31.63,73391.33,0.0,-0.77089,0.00014,20.1599]
[1779955196075,31.63,73391.53,0.0,-0.77089,0.00014,20.15972]
[1779955198090,31.62,73385.6,0.0,-0.77175,0.00014,20.11558]
[1779955201550,31.62,73385.82,0.0,-0.77173,0.00014,20.11698]
[1779955202117,31.62,73372.43,0.0,-0.77365,0.00014,20.01781]
[1779955203000,31.62,73372.43,0.0,-0.77365,0.00014,20.01781]
[1779955200267,31.62,73372.43,0.0,-0.77365,0.00014,20.01781]
[1779955208212,31.62,73372.43,0.0,-0.77365,0.00014,20.01781]
[1779955212800,31.62,73371.02,0.0,-0.77385,0.00014,20.00735]
[1779955213194,31.62,73385.43,0.0,-0.77178,0.00014,20.11409]
[1779955216232,31.62,73380.19,0.0,-0.77253,0.00014,20.07532]
[1779955219269,31.62,73369.18,0.0,-0.77411,0.00014,19.99369]
[1779955223377,31.62,73360.89,0.0,-0.77529,0.00014,19.93208]
[1779955224383,31.62,73355.18,0.0,-0.77611,0.00014,19.88957]
[1779955227406,31.62,73346.95,0.0,-0.77727,0.00014,19.8282]
[1779955229431,31.62,73340.08,0.0,-0.77825,0.00014,19.77687]
[1779955234482,31.62,73331.92,0.0,-0.77943,0.00014,19.71211]
[1779955239559,31.62,73336.92,0.0,-0.77872,0.00014,19.74955]
[1779955244587,31.62,73337.86,0.0,-0.77859,0.00014,19.75658]
[1779955249625,31.62,73340.5,0.0,-0.77822,0.00014,19.77633]
[1779955254658,31.62,73342.94,0.0,-0.77787,0.00014,19.79457]
[1779955259692,31.62,73341.51,0.0,-0.77807,0.00014,19.78388]
[1779955263721,31.62,73340.76,0.0,-0.77818,0.00014,19.77815]
[1779955268755,31.62,73335.99,0.0,-0.77887,0.00014,19.74193]
[1779955269765,31.62,73316.39,0.0,-0.78163,0.00014,19.59482]
[1779955270769,31.62,73310.58,0.0,-0.78244,0.00014,19.55095]
[1779955273475,31.62,73301.6,0.0,-0.7837,0.00014,19.48301]
[1779955280840,31.62,73297.29,0.0,-0.78433,0.00014,19.44918]
[1779955283545,31.62,73301.82,0.0,-0.78371,0.00014,19.48299]
[1779955286882,31.62,73307.84,0.0,-0.78287,0.00014,19.528]
[1779955289902,31.61,73310.25,0.0,-0.78255,0.00014,19.54561]
[1779955294939,31.61,73311.79,0.0,-0.78238,0.00014,19.55252]
[1779955299973,31.61,73311.39,0.0,-0.78245,0.00014,19.54847]
[1779955305010,31.61,73307.91,0.0,-0.78296,0.00014,19.52124]
[1779955310042,31.6,73309.06,0.0,-0.78282,0.00014,19.52901]
[1779955311056,31.6,73303.17,0.0,-0.78364,0.00014,19.48441]
[1779955313069,31.6,73291.21,0.0,-0.78532,0.00014,19.39353]
[1779955314075,31.6,73290.63,0.0,-0.7854,0.00014,19.38897]
[1779955319113,31.6,73293.27,0.0,-0.78505,0.00014,19.40816]
[1779955320119,31.6,73281.15,0.0,-0.78674,0.00014,19.31625]
[1779955321125,31.6,73277.49,0.0,-0.78725,0.00014,19.28829]
[1779955326160,31.6,73277.04,0.0,-0.78732,0.00014,19.28422]
[1779955331196,31.6,73276.08,0.0,-0.78747,0.00014,19.27623]
[1779955336231,31.59,73272.69,0.0,-0.78795,0.00014,19.24987]
[1779955338245,31.59,73266.09,0.0,-0.78887,0.00014,19.19919]
[1779955339252,31.59,73259.45,0.0,-0.78979,0.00014,19.14845]
[1779955340262,31.59,73258.77,0.0,-0.78988,0.00014,19.14312]
[1779955345295,31.59,73247.66,0.0,-0.79142,0.00014,19.05779]
[1779955346301,31.59,73243.5,0.0,-0.79199,0.00014,19.02597]
[1779955349323,31.59,73240.74,0.0,-0.79237,0.00014,19.00438]
[1779955352343,31.59,73247.45,0.0,-0.79149,0.00014,19.05155]
[1779955355365,31.59,73252.64,0.0,-0.79079,0.00014,19.09067]
[1779955356370,31.59,73258.59,0.0,-0.78998,0.00014,19.13583]
[1779955357377,31.59,73264.94,0.0,-0.7891,0.00014,19.18403]
[1779955359391,31.59,73265.0,0.0,-0.7891,0.00014,19.18408]
[1779955364426,31.58,73264.0,0.0,-0.78926,0.00014,19.17566]
[1779955367448,31.58,73257.15,0.0,-0.79021,0.00014,19.12303]
[1779955369463,31.58,73255.13,0.0,-0.79049,0.00014,19.10735]
[1779955374497,31.58,73263.17,0.0,-0.7894,0.00014,19.16798]
[1779955379532,31.58,73265.23,0.0,-0.78912,0.00014,19.18307]
[1779955384567,31.58,73266.66,0.0,-0.78894,0.00014,19.19332]
[1779955389602,31.58,73266.36,0.0,-0.78899,0.00014,19.19057]
[1779955393631,31.58,73259.56,0.0,-0.78993,0.00014,19.1385]
[1779955394644,31.58,73251.08,0.0,-0.79109,0.00014,19.07386]
[1779955398667,31.58,73254.99,0.0,-0.79056,0.00014,19.10365]
[1779955403701,31.58,73251.78,0.0,-0.791,0.00014,19.0791]
[1779955408737,31.58,73251.89,0.0,-0.79099,0.00014,19.07992]
[1779955413773,31.57,73253.74,0.0,-0.79077,0.00014,19.08953]
[1779955418808,31.57,73257.07,0.0,-0.79032,0.00014,19.11476]
[1779955419819,31.57,73257.66,0.0,-0.79024,0.00014,19.11929]
[1779955424526,31.57,73255.1,0.0,-0.79059,0.00014,19.09989]
[1779955429892,31.57,73255.77,0.0,-0.79049,0.00014,19.10515]
[1779955434925,31.57,73259.71,0.0,-0.78995,0.00014,19.13508]
[1779955441978,31.57,73257.41,0.0,-0.79027,0.00014,19.11736]
[1779955447011,31.57,73260.98,0.0,-0.78979,0.00014,19.14429]
[1779955452046,31.57,73261.73,0.0,-0.78969,0.00014,19.14972]
[1779955457082,31.57,73263.96,0.0,-0.78939,0.00014,19.16655]
[1779955460103,31.57,73258.48,0.0,-0.79014,0.00014,19.1247]
[1779955461110,31.57,73256.22,0.0,-0.79045,0.00014,19.1075]
[1779955466145,31.57,73262.77,0.0,-0.78955,0.00014,19.15765]
[1779955471179,31.57,73269.83,0.0,-0.7886,0.00014,19.20801]
[1779955473193,31.57,73275.01,0.0,-0.78788,0.00014,19.24762]
[1779955478228,31.57,73273.06,0.0,-0.78814,0.00014,19.23325]
[1779955483262,31.58,73266.9,0.0,-0.78898,0.00014,19.18702]
[1779955487293,31.58,73273.85,0.0,-0.788,0.00014,19.24062]
[1779955488298,31.58,73279.91,0.0,-0.78716,0.00014,19.28678]
[1779955492327,31.58,73281.13,0.0,-0.78699,0.00014,19.29637]
[1779955496355,31.58,73286.48,0.0,-0.78624,0.00014,19.33721]
[1779955501391,31.58,73287.65,0.0,-0.78607,0.00014,19.34618]
[1779955506426,31.58,73289.42,0.0,-0.78583,0.00014,19.35959]
[1779955511461,31.58,73286.9,0.0,-0.78618,0.00014,19.34051]
[1779955524552,31.58,73288.96,0.0,-0.78589,0.00014,19.35612]
[1779955526567,31.58,73285.68,0.0,-0.78635,0.00014,19.33126]
[1779955527573,31.58,73280.31,0.0,-0.78709,0.00014,19.29055]
[1779955529588,31.58,73287.68,0.0,-0.78607,0.00014,19.34658]
[1779955532607,31.58,73289.48,0.0,-0.78584,0.00014,19.35654]
[1779955537643,31.58,73296.23,0.0,-0.78491,0.00014,19.40753]
[1779955542679,31.58,73293.87,0.0,-0.78524,0.00014,19.38933]
[1779955544692,31.58,73287.97,0.0,-0.78606,0.00014,19.3445]
[1779955546706,31.58,73284.83,0.0,-0.7865,0.00014,19.3207]
[1779955551742,31.58,73287.48,0.0,-0.78613,0.00014,19.3409]
[1779955556777,31.58,73284.03,0.0,-0.78661,0.00014,19.31486]
[1779955560805,31.58,73290.97,0.0,-0.78564,0.00014,19.3675]
[1779955565841,31.58,73290.82,0.0,-0.78567,0.00014,19.36625]
[1779955566847,31.58,73298.45,0.0,-0.7846,0.00014,19.42388]
[1779955571882,31.58,73297.59,0.0,-0.78473,0.00014,19.41697]
[1779955576918,31.58,73295.96,0.0,-0.78497,0.00014,19.40429]
[1779955581953,31.58,73292.09,0.0,-0.78551,0.00014,19.37479]
[1779955586990,31.58,73290.96,0.0,-0.78567,0.00014,19.3661]
[1779955592028,31.58,73290.17,0.0,-0.78581,0.00014,19.35629]
[1779955597067,31.58,73294.44,0.0,-0.78522,0.00014,19.38843]
[1779955600086,31.58,73301.22,0.0,-0.78427,0.00014,19.4398]
[1779955605803,31.58,73300.83,0.0,-0.78433,0.00014,19.43679]
[1779955609150,31.57,73304.0,0.0,-0.78389,0.00014,19.46052]
[1779955615875,31.57,73307.18,0.0,-0.78346,0.00014,19.48377]
[1779955621241,31.57,73309.84,0.0,-0.78309,0.00014,19.50361]
[1779955623255,31.57,73316.14,0.0,-0.78221,0.00014,19.5511]
[1779955624262,31.57,73317.86,0.0,-0.78197,0.00014,19.56399]
[1779955629297,31.57,73318.27,0.0,-0.78192,0.00014,19.56657]
[1779955634333,31.57,73316.49,0.0,-0.78218,0.00014,19.55266]
[1779955639367,31.57,73316.56,0.0,-0.78218,0.00014,19.55272]
[1779955644403,31.57,73316.44,0.0,-0.7822,0.00014,19.55145]
[1779955649438,31.57,73316.33,0.0,-0.78222,0.00014,19.55033]
[1779955652460,31.57,73324.13,0.0,-0.78115,0.00014,19.6054]
[1779955653467,31.57,73324.58,0.0,-0.78109,0.00014,19.60883]
[1779955656488,31.57,73330.88,0.0,-0.7802,0.00014,19.65627]
[1779955660516,31.57,73336.45,0.0,-0.77942,0.00014,19.69798]
[1779955665551,31.57,73340.29,0.0,-0.77888,0.00014,19.7265]
[1779955668574,31.56,73346.24,0.0,-0.77804,0.00014,19.77081]
[1779955673610,31.56,73343.64,0.0,-0.77842,0.00014,19.75076]
[1779955680655,31.56,73343.31,0.0,-0.77848,0.00014,19.74754]
[1779955685690,31.56,73335.72,0.0,-0.77956,0.00014,19.69013]
[1779955688712,31.56,73334.26,0.0,-0.77977,0.00014,19.67909]
[1779955690726,31.56,73325.54,0.0,-0.781,0.00014,19.61356]
[1779955695762,31.56,73324.87,0.0,-0.78109,0.00014,19.60892]
[1779955700796,31.56,73323.23,0.0,-0.78131,0.00014,19.59704]
[1779955705831,31.56,73318.51,0.0,-0.78198,0.00014,19.56135]
[1779955710867,31.56,73312.17,0.0,-0.78287,0.00014,19.51317]
[1779955715906,31.56,73310.09,0.0,-0.7832,0.00014,19.49351]
[1779955720937,31.56,73307.11,0.0,-0.78362,0.00014,19.47058]
[1779955725977,31.56,73307.78,0.0,-0.78354,0.00014,19.47504]
[1779955731007,31.56,73308.35,0.0,-0.78347,0.00014,19.4787]
[1779955736049,31.55,73309.04,0.0,-0.78339,0.00014,19.48322]
[1779955741082,31.55,73308.89,0.0,-0.78343,0.00014,19.48138]
[1779955744103,31.55,73314.55,0.0,-0.78264,0.00014,19.52375]
[1779955747125,31.55,73323.12,0.0,-0.78144,0.00014,19.58812]
[1779955752159,31.55,73318.15,0.0,-0.78215,0.00014,19.5502]
[1779955757194,31.55,73317.95,0.0,-0.78218,0.00014,19.54842]
[1779955762229,31.55,73316.49,0.0,-0.78239,0.00014,19.53713]
[1779955767264,31.55,73316.33,0.0,-0.78242,0.00014,19.53576]
[1779955772299,31.55,73315.58,0.0,-0.78255,0.00014,19.52631]
[1779955779349,31.55,73316.76,0.0,-0.78239,0.00014,19.53516]
[1779955784386,31.55,73314.96,0.0,-0.78264,0.00014,19.52149]
[1779955792441,31.55,73311.69,0.0,-0.7831,0.00014,19.49673]
[1779955798485,31.55,73313.79,0.0,-0.78281,0.00014,19.51243]
[1779955803542,31.55,73313.54,0.0,-0.78285,0.00014,19.51033]
[1779955805534,31.55,73302.81,0.0,-0.78435,0.00014,19.42915]
[1779955807223,31.55,73302.74,0.0,-0.78436,0.00014,19.42867]
[1779955812583,31.55,73303.74,0.0,-0.78422,0.00014,19.43651]
[1779955817617,31.55,73305.49,0.0,-0.78397,0.00014,19.44994]
[1779955822654,31.55,73305.28,0.0,-0.784,0.00014,19.44836]
[1779955827690,31.55,73309.51,0.0,-0.78342,0.00014,19.47968]
[1779955834739,31.54,73312.12,0.0,-0.7831,0.00014,19.4946]
[1779955838766,31.54,73306.56,0.0,-0.78389,0.00014,19.45198]
[1779955845815,31.54,73306.51,0.0,-0.78392,0.00014,19.45071]
[1779955850850,31.54,73306.35,0.0,-0.78395,0.00014,19.44889]
[1779955855887,31.54,73292.73,0.0,-0.78587,0.00014,19.34501]
[1779955856892,31.54,73292.15,0.0,-0.78595,0.00014,19.34046]
[1779955861928,31.53,73293.77,0.0,-0.78574,0.00014,19.35211]
[1779955862935,31.53,73300.99,0.0,-0.78473,0.00014,19.40671]
[1779955863942,31.53,73300.81,0.0,-0.78476,0.00014,19.40515]
[1779955872000,31.53,73297.92,0.0,-0.78519,0.00014,19.38183]
[1779955877034,31.53,73292.87,0.0,-0.78591,0.00014,19.34258]
[1779955882071,31.52,73293.03,0.0,-0.78591,0.00014,19.34271]
[1779955887105,31.52,73292.74,0.0,-0.78597,0.00014,19.33941]
[1779955892139,31.52,73295.47,0.0,-0.78564,0.00014,19.35558]
[1779955897174,31.52,73298.2,0.0,-0.78527,0.00014,19.37539]
[1779955902209,31.51,73303.73,0.0,-0.78452,0.00014,19.4162]
[1779955907244,31.51,73300.44,0.0,-0.785,0.00014,19.39006]
[1779955912280,31.51,73299.1,0.0,-0.78521,0.00014,19.37879]
[1779955917314,31.51,73299.77,0.0,-0.78514,0.00014,19.38291]
[1779955922351,31.5,73302.09,0.0,-0.78483,0.00014,19.39955]
[1779955928064,31.5,73302.43,0.0,-0.78481,0.00014,19.40081]
[1779955931414,31.5,73293.19,0.0,-0.78611,0.00014,19.33004]
[1779955933428,31.5,73299.21,0.0,-0.78528,0.00014,19.37543]
[1779955935443,31.5,73309.06,0.0,-0.7839,0.00014,19.44972]
[1779955936449,31.5,73310.84,0.0,-0.78366,0.00014,19.46293]
[1779955942491,31.49,73310.32,0.0,-0.78376,0.00014,19.45741]
[1779955948222,31.49,73323.9,0.0,-0.78186,0.00014,19.55961]
[1779955950547,31.49,73328.09,0.0,-0.78128,0.00014,19.591]
[1779955955588,31.49,73338.3,0.0,-0.77987,0.00014,19.66397]
[1779955959611,31.49,73343.31,0.0,-0.77915,0.00014,19.70171]
[1779955962639,31.49,73348.93,0.0,-0.77836,0.00014,19.74391]
[1779955968367,31.49,73347.64,0.0,-0.77855,0.00014,19.73396]
[1779955973721,31.49,73348.57,0.0,-0.77842,0.00014,19.74056]
[1779955978757,31.49,73349.3,0.0,-0.77832,0.00014,19.74566]
[1779955984799,31.49,73349.71,0.0,-0.77827,0.00014,19.74829]
[1779955989834,31.49,73345.22,0.0,-0.77892,0.00014,19.71427]
[1779955994871,31.48,73340.43,0.0,-0.77961,0.00014,19.67756]
[1779955999905,31.48,73341.97,0.0,-0.7794,0.00014,19.6887]
[1779956004942,31.48,73342.87,0.0,-0.77928,0.00014,19.69509]
[1779956006954,31.48,73350.08,0.0,-0.77826,0.00014,19.74912]
[1779956008969,31.48,73351.83,0.0,-0.77802,0.00014,19.76184]
[1779956014003,31.48,73352.11,0.0,-0.77802,0.00014,19.7595]
[1779956019040,31.48,73351.74,0.0,-0.77809,0.00014,19.756]
[1779956024074,31.48,73350.72,0.0,-0.77823,0.00014,19.74834]
[1779956028102,31.48,73343.93,0.0,-0.7792,0.00014,19.69722]
[1779956033138,31.47,73341.74,0.0,-0.77952,0.00014,19.68035]
[1779956038174,31.47,73340.92,0.0,-0.77964,0.00014,19.67382]
[1779956043208,31.47,73345.8,0.0,-0.77896,0.00014,19.71014]
[1779956048243,31.47,73344.13,0.0,-0.77921,0.00014,19.69699]
[1779956053278,31.47,73343.32,0.0,-0.77933,0.00014,19.69036]
[1779956058313,31.47,73344.23,0.0,-0.77921,0.00014,19.69677]
[1779956063350,31.47,73344.68,0.0,-0.77915,0.00014,19.69982]
[1779956068383,31.47,73346.07,0.0,-0.77896,0.00014,19.70994]
[1779956073419,31.47,73346.5,0.0,-0.77894,0.00014,19.70908]
[1779956078453,31.46,73346.53,0.0,-0.77894,0.00014,19.70885]
[1779956083488,31.46,73346.2,0.0,-0.779,0.00014,19.70584]
[1779956088526,31.46,73344.86,0.0,-0.7792,0.00014,19.69525]
[1779956093558,31.46,73346.78,0.0,-0.77894,0.00014,19.70918]
[1779956099295,31.46,73344.49,0.0,-0.77928,0.00014,19.6913]
[1779956104635,31.46,73339.83,0.0,-0.77994,0.00014,19.65581]
[1779956109673,31.46,73339.86,0.0,-0.77995,0.00014,19.65574]
[1779956114708,31.46,73339.24,0.0,-0.78004,0.00014,19.65079]
[1779956117728,31.46,73330.5,0.0,-0.78128,0.00014,19.58447]
[1779956119434,31.45,73330.72,0.0,-0.78126,0.00014,19.58593]
[1779956124778,31.45,73325.12,0.0,-0.78206,0.00014,19.5431]
[1779956129811,31.45,73325.91,0.0,-0.78195,0.00014,19.54877]
[1779956135854,31.45,73326.03,0.0,-0.78197,0.00014,19.54554]
[1779956141896,31.45,73325.63,0.0,-0.78204,0.00014,19.54204]
[1779956146931,31.45,73326.88,0.0,-0.78187,0.00014,19.55106]
[1779956148945,31.45,73332.35,0.0,-0.7811,0.00014,19.59219]
[1779956151966,31.45,73336.02,0.0,-0.78059,0.00014,19.61944]
[1779956157002,31.45,73336.71,0.0,-0.78051,0.00014,19.62381]
[1779956162040,31.44,73337.0,0.0,-0.78048,0.00014,19.62515]
[1779956164054,31.44,73329.98,0.0,-0.78148,0.00014,19.57185]
[1779956170096,31.44,73326.59,0.0,-0.78197,0.00014,19.54561]
[1779956175132,31.44,73323.72,0.0,-0.78239,0.00014,19.52325]
[1779956180169,31.44,73323.9,0.0,-0.78237,0.00014,19.52424]
[1779956186226,31.44,73318.23,0.0,-0.78318,0.00014,19.48093]
[1779956191260,31.44,73315.48,0.0,-0.78359,0.00014,19.45637]
[1779956196295,31.44,73312.02,0.0,-0.78408,0.00014,19.43019]
[1779956202338,31.44,73309.29,0.0,-0.78446,0.00014,19.40958]
[1779956207373,31.44,73308.0,0.0,-0.78465,0.00014,19.39926]
[1779956213415,31.43,73306.3,0.0,-0.7849,0.00014,19.38571]
[1779956218450,31.43,73304.22,0.0,-0.7852,0.00014,19.36937]
[1779956223486,31.43,73303.44,0.0,-0.78533,0.00014,19.3622]
[1779956228520,31.43,73302.86,0.0,-0.78544,0.00014,19.35669]
[1779956232548,31.43,73309.63,0.0,-0.7845,0.00014,19.40762]
[1779956237583,31.42,73314.32,0.0,-0.78385,0.00014,19.44246]
[1779956242621,31.42,73314.68,0.0,-0.78382,0.00014,19.44449]
[1779956247655,31.42,73314.91,0.0,-0.7838,0.00014,19.44559]
[1779956252691,31.42,73307.97,0.0,-0.78481,0.00014,19.38863]
[1779956257728,31.42,73305.71,0.0,-0.78515,0.00014,19.37047]
[1779956262760,31.41,73312.66,0.0,-0.78419,0.00014,19.42211]
[1779956267797,31.41,73309.21,0.0,-0.7847,0.00014,19.39458]
[1779956274845,31.41,73311.98,0.0,-0.78435,0.00014,19.41373]
[1779956280561,31.4,73307.43,0.0,-0.78502,0.00014,19.37765]
[1779956285922,31.4,73306.15,0.0,-0.78522,0.00014,19.36674]
[1779956290957,31.4,73308.16,0.0,-0.78496,0.00014,19.38088]
[1779956295994,31.39,73311.13,0.0,-0.78457,0.00014,19.40222]
[1779956301029,31.39,73312.25,0.0,-0.78443,0.00014,19.40951]
[1779956306064,31.39,73317.06,0.0,-0.78377,0.00014,19.44521]
[1779956311101,31.39,73317.38,0.0,-0.78377,0.00014,19.44326]
[1779956317141,31.38,73315.96,0.0,-0.78398,0.00014,19.43173]
[1779956322177,31.38,73313.08,0.0,-0.7844,0.00014,19.40929]
[1779956327214,31.38,73308.4,0.0,-0.78507,0.00014,19.37269]
[1779956332247,31.38,73305.13,0.0,-0.78555,0.00014,19.34689]
[1779956337286,31.38,73302.84,0.0,-0.78589,0.00014,19.32857]
[1779956344333,31.37,73303.72,0.0,-0.78579,0.00014,19.33396]
[1779956349369,31.37,73305.38,0.0,-0.78558,0.00014,19.34561]
[1779956354403,31.37,73307.41,0.0,-0.78531,0.00014,19.36002]
[1779956359437,31.37,73306.03,0.0,-0.78552,0.00014,19.34845]
[1779956364474,31.36,73306.4,0.0,-0.78549,0.00014,19.3502]
[1779956367498,31.36,73315.65,0.0,-0.7842,0.00014,19.42017]
[1779956372535,31.36,73316.72,0.0,-0.78409,0.00014,19.42392]
[1779956378577,31.36,73317.62,0.0,-0.78398,0.00014,19.43002]
[1779956383611,31.36,73322.75,0.0,-0.78327,0.00014,19.46832]
[1779956389653,31.35,73324.54,0.0,-0.78303,0.00014,19.48114]
[1779956394688,31.35,73326.33,0.0,-0.78279,0.00014,19.49414]
[1779956399723,31.35,73327.04,0.0,-0.7827,0.00014,19.49894]
[1779956405765,31.35,73320.76,0.0,-0.78361,0.00014,19.45023]
[1779956410804,31.35,73320.87,0.0,-0.78361,0.00014,19.45001]
[1779956415837,31.34,73323.76,0.0,-0.78323,0.00014,19.47084]
[1779956420874,31.34,73316.09,0.0,-0.78433,0.00014,19.41141]
[1779956421546,31.34,73311.02,0.0,-0.78504,0.00014,19.37266]
[1779956426915,31.34,73309.25,0.0,-0.78532,0.00014,19.35803]
[1779956432957,31.33,73307.39,0.0,-0.78564,0.00014,19.33837]
[1779956437993,31.33,73304.63,0.0,-0.78605,0.00014,19.31582]
[1779956443027,31.33,73301.89,0.0,-0.78647,0.00014,19.29343]
[1779956445041,31.32,73288.07,0.0,-0.78841,0.00014,19.18704]
[1779956449072,31.32,73282.78,0.0,-0.78917,0.00014,19.14526]
[1779956450079,31.32,73273.95,0.0,-0.7904,0.00014,19.07715]
[1779956451756,31.32,73272.61,0.0,-0.7906,0.00014,19.0664]
[1779956456139,31.32,73263.04,0.0,-0.79194,0.00014,18.99168]
[1779956457148,31.32,73256.03,0.0,-0.79291,0.00014,18.93741]
[1779956458158,31.32,73254.15,0.0,-0.79317,0.00014,18.92273]
[1779956459161,31.31,73249.06,0.0,-0.79388,0.00014,18.88309]
[1779956461832,31.31,73243.85,0.0,-0.79461,0.00014,18.84196]
[1779956467215,31.31,73242.83,0.0,-0.79477,0.00014,18.83288]
[1779956472249,31.31,73238.31,0.0,-0.79541,0.00014,18.79673]
[1779956477286,31.3,73235.7,0.0,-0.79579,0.00014,18.77555]
[1779956480316,31.3,73230.17,0.0,-0.79656,0.00014,18.732]
[1779956481322,31.3,73214.23,0.0,-0.79873,0.00014,18.60781]
[1779956482332,31.3,73212.45,0.0,-0.79898,0.00014,18.59363]
[1779956483335,31.3,73193.21,0.0,-0.80159,0.00013,18.44354]
[1779956484343,31.3,73197.21,0.0,-0.80105,0.00013,18.47454]
[1779956490386,31.3,73197.48,0.0,-0.80105,0.00013,18.47476]
[1779956495420,31.29,73197.64,0.0,-0.80108,0.00013,18.47073]
[1779956500455,31.29,73196.32,0.0,-0.80129,0.00013,18.4588]
[1779956506498,31.28,73196.45,0.0,-0.8013,0.00013,18.45841]
[1779956510525,31.28,73203.79,0.0,-0.80032,0.00014,18.51465]
[1779956515561,31.28,73205.83,0.0,-0.80007,0.00014,18.52918]
[1779956520597,31.28,73202.85,0.0,-0.80049,0.00014,18.50531]
[1779956521604,31.28,73195.61,0.0,-0.80147,0.00013,18.44848]
[1779956526638,31.28,73197.11,0.0,-0.80128,0.00013,18.45936]
[1779956531674,31.27,73184.68,0.0,-0.80297,0.00013,18.36114]
[1779956533692,31.27,73198.76,0.0,-0.80109,0.00013,18.47043]
[1779956538723,31.27,73199.63,0.0,-0.80101,0.00013,18.47537]
[1779956541744,31.26,73205.85,0.0,-0.80018,0.00014,18.523]
[1779956546781,31.26,73207.31,0.0,-0.80001,0.00014,18.53305]
[1779956551815,31.26,73205.41,0.0,-0.80032,0.00014,18.51321]
[1779956556859,31.26,73205.25,0.0,-0.80036,0.00014,18.51079]
[1779956561898,31.25,73207.57,0.0,-0.80007,0.00014,18.52761]
[1779956566931,31.25,73206.61,0.0,-0.80022,0.00014,18.51887]
[1779956571967,31.25,73207.81,0.0,-0.80008,0.00014,18.52706]
[1779956577003,31.25,73208.37,0.0,-0.80002,0.00014,18.53036]
[1779956582041,31.24,73208.82,0.0,-0.79998,0.00014,18.53288]
[1779956587077,31.24,73207.47,0.0,-0.80018,0.00014,18.52145]
[1779956592760,31.24,73221.83,0.0,-0.79825,0.00014,18.63226]
[1779956598154,31.24,73226.12,0.0,-0.79768,0.00014,18.66455]
[1779956601177,31.23,73231.78,0.0,-0.79693,0.00014,18.70769]
[1779956606210,31.23,73233.81,0.0,-0.79668,0.00014,18.7217]
[1779956611248,31.23,73238.45,0.0,-0.79611,0.00014,18.75196]
[1779956615272,31.22,73233.4,0.0,-0.79683,0.00014,18.71117]
[1779956619302,31.22,73228.05,0.0,-0.79759,0.00014,18.66819]
[1779956624336,31.21,73225.34,0.0,-0.79799,0.00014,18.64538]
[1779956629371,31.21,73223.01,0.0,-0.79834,0.00014,18.62555]
[1779956635413,31.21,73221.85,0.0,-0.79853,0.00014,18.61448]
[1779956640448,31.2,73220.27,0.0,-0.79878,0.00014,18.60047]
[1779956644476,31.2,73213.86,0.0,-0.79967,0.00014,18.54902]
[1779956645484,31.2,73213.51,0.0,-0.79973,0.00014,18.54589]
[1779956650519,31.19,73213.04,0.0,-0.79983,0.00014,18.54025]
[1779956655563,31.19,73208.61,0.0,-0.80046,0.00014,18.50376]
[1779956660592,31.18,73208.48,0.0,-0.80052,0.00014,18.5008]
[1779956665628,31.18,73202.14,0.0,-0.80141,0.00014,18.44901]
[1779956673324,31.17,73202.53,0.0,-0.80144,0.00014,18.44555]
[1779956678716,31.17,73202.53,0.0,-0.80148,0.00014,18.44324]
[1779956684760,31.16,73202.44,0.0,-0.80153,0.00014,18.44016]
[1779956693469,31.16,73202.13,0.0,-0.80163,0.00014,18.43491]
[1779956698861,31.15,73193.59,0.0,-0.80281,0.00013,18.36624]
[1779956703894,31.15,73195.08,0.0,-0.80264,0.00013,18.37632]
[1779956708929,31.14,73194.47,0.0,-0.80275,0.00013,18.36993]
[1779956713964,31.14,73194.55,0.0,-0.80276,0.00013,18.36912]
[1779956719000,31.14,73195.71,0.0,-0.80263,0.00013,18.37691]
[1779956724034,31.14,73196.09,0.0,-0.8026,0.00013,18.37889]
[1779956729069,31.13,73196.7,0.0,-0.80254,0.00013,18.38221]
[1779956734106,31.13,73189.04,0.0,-0.80362,0.00013,18.31732]
[1779956739139,31.13,73185.47,0.0,-0.80411,0.00013,18.28863]
[1779956741154,31.13,73178.48,0.0,-0.80505,0.00013,18.2334]
[1779956746203,31.13,73171.99,0.0,-0.80593,0.00013,18.18158]
[1779956747207,31.13,73163.68,0.0,-0.80705,0.00013,18.11569]
[1779956752239,31.12,73151.63,0.0,-0.80867,0.00013,18.01936]
[1779956758282,31.12,73148.3,0.0,-0.80913,0.00013,17.99189]
[1779956763974,31.12,73147.18,0.0,-0.8093,0.00013,17.98192]
[1779956765330,31.12,73155.14,0.0,-0.80825,0.00013,18.04448]
[1779956770367,31.11,73157.15,0.0,-0.80801,0.00013,18.05885]
[1779956775402,31.11,73157.11,0.0,-0.80804,0.00013,18.05701]
[1779956781443,31.11,73158.49,0.0,-0.80789,0.00013,18.06607]
[1779956786478,31.1,73159.9,0.0,-0.80773,0.00013,18.07565]
[1779956791513,31.1,73160.97,0.0,-0.80764,0.00013,18.07891]
[1779956796548,31.1,73167.17,0.0,-0.80683,0.00013,18.12682]
[1779956802592,31.09,73167.53,0.0,-0.80681,0.00013,18.12843]
[1779956809638,31.09,73167.75,0.0,-0.8068,0.00013,18.12877]
[1779956814674,31.09,73170.11,0.0,-0.8065,0.00013,18.14633]
[1779956819710,31.09,73170.16,0.0,-0.80652,0.00013,18.14546]
[1779956824745,31.08,73170.3,0.0,-0.80652,0.00013,18.14533]
[1779956830787,31.08,73169.88,0.0,-0.80661,0.00013,18.1405]
[1779956836828,31.08,73170.25,0.0,-0.80659,0.00013,18.14164]
[1779956842873,31.07,73170.09,0.0,-0.80663,0.00013,18.13892]
[1779956847906,31.07,73169.78,0.0,-0.8067,0.00013,18.13533]
[1779956852941,31.07,73170.26,0.0,-0.80668,0.00013,18.13426]
[1779956857977,31.07,73170.4,0.0,-0.80668,0.00013,18.13428]
[1779956863011,31.06,73170.94,0.0,-0.80663,0.00013,18.13748]
[1779956868046,31.06,73170.68,0.0,-0.80668,0.00013,18.13438]
[1779956873084,31.06,73166.61,0.0,-0.80724,0.00013,18.10141]
[1779956878120,31.06,73167.14,0.0,-0.80718,0.00013,18.10472]
[1779956882146,31.06,73158.86,0.0,-0.80829,0.00013,18.03868]
[1779956884160,31.06,73151.25,0.0,-0.80931,0.00013,17.97834]
[1779956886174,31.06,73145.87,0.0,-0.81002,0.00013,17.93565]
[1779956892220,31.06,73144.21,0.0,-0.81024,0.00013,17.9225]
[1779956897255,31.06,73142.86,0.0,-0.81042,0.00013,17.91182]
[1779956899270,31.06,73131.47,0.0,-0.81192,0.00013,17.8217]
[1779956904302,31.06,73128.47,0.0,-0.8123,0.00013,17.79847]
[1779956905310,31.06,73139.68,0.0,-0.81083,0.00013,17.88732]
[1779956911352,31.06,73139.8,0.0,-0.81084,0.00013,17.88455]
[1779956916387,31.06,73141.55,0.0,-0.81062,0.00013,17.89783]
[1779956922429,31.05,73142.18,0.0,-0.81055,0.00013,17.90193]
[1779956927463,31.05,73142.82,0.0,-0.81048,0.00013,17.90632]
[1779956932542,31.05,73143.32,0.0,-0.81042,0.00013,17.90968]
[1779956933550,31.05,73136.87,0.0,-0.81127,0.00013,17.85857]
[1779956935201,31.05,73130.89,0.0,-0.81206,0.00013,17.81116]
[1779956936610,31.05,73132.16,0.0,-0.81189,0.00013,17.82118]
[1779956941640,31.05,73133.72,0.0,-0.81169,0.00013,17.83351]
[1779956945272,31.05,73141.59,0.0,-0.81065,0.00013,17.89571]
[1779956945668,31.05,73141.59,0.0,-0.81066,0.00013,17.89558]
[1779956948688,31.05,73147.97,0.0,-0.80982,0.00013,17.94565]
[1779956953723,31.05,73148.31,0.0,-0.80979,0.00013,17.94753]
[1779956958758,31.05,73149.82,0.0,-0.8096,0.00013,17.95871]
[1779956963793,31.04,73150.8,0.0,-0.80949,0.00013,17.96559]
[1779956968829,31.04,73150.46,0.0,-0.80955,0.00013,17.96208]
[1779956973863,31.04,73152.56,0.0,-0.80931,0.00013,17.9742]
[1779956978899,31.04,73150.76,0.0,-0.80956,0.00013,17.9591]
[1779956983934,31.04,73150.87,0.0,-0.80957,0.00013,17.95907]
[1779956989975,31.03,73150.95,0.0,-0.80957,0.00013,17.95862]
[1779956995626,31.03,73153.9,0.0,-0.8092,0.00013,17.98097]
[1779957001057,31.03,73151.65,0.0,-0.80951,0.00013,17.96234]
[1779957006093,31.03,73150.35,0.0,-0.8097,0.00013,17.9513]
[1779957012135,31.03,73151.51,0.0,-0.80956,0.00013,17.95966]
[1779957014148,31.03,73158.26,0.0,-0.80867,0.00013,18.01277]
[1779957017169,31.02,73167.41,0.0,-0.80746,0.00013,18.08472]
[1779957018176,31.02,73168.63,0.0,-0.8073,0.00013,18.09426]
[1779957023215,31.02,73168.01,0.0,-0.80739,0.00013,18.08877]
[1779957024230,31.02,73157.51,0.0,-0.80879,0.00013,18.00541]
[1779957025233,31.02,73138.21,0.0,-0.81135,0.00013,17.85227]
[1779957026238,31.02,73136.65,0.0,-0.81156,0.00013,17.8399]
[1779957028253,31.02,73124.3,0.0,-0.81318,0.00013,17.74186]
[1779957029260,31.02,73125.53,0.0,-0.81301,0.00013,17.75175]
[1779957030267,31.02,73131.09,0.0,-0.81228,0.00013,17.79601]
[1779957031274,31.02,73132.58,0.0,-0.81211,0.00013,17.80412]
[1779957034295,31.02,73126.71,0.0,-0.81289,0.00013,17.75753]
[1779957035303,31.02,73127.82,0.0,-0.81274,0.00013,17.76642]
[1779957040337,31.02,73125.42,0.0,-0.81306,0.00013,17.74708]
[1779957045374,31.02,73127.4,0.0,-0.81281,0.00013,17.76221]
[1779957046380,31.02,73119.19,0.0,-0.81389,0.00013,17.69685]
[1779957047386,31.02,73120.97,0.0,-0.81365,0.00013,17.71097]
[1779957052421,31.02,73120.27,0.0,-0.81375,0.00013,17.70521]
[1779957057457,31.02,73120.17,0.0,-0.81376,0.00013,17.70442]
[1779957062490,31.02,73121.08,0.0,-0.81364,0.00013,17.7118]
[1779957067529,31.02,73120.93,0.0,-0.81366,0.00013,17.71065]
[1779957075587,31.02,73120.07,0.0,-0.81378,0.00013,17.7036]
[1779957082639,31.02,73113.53,0.0,-0.81463,0.00013,17.65129]
[1779957087671,31.02,73111.16,0.0,-0.81495,0.00013,17.6321]
[1779957093712,31.02,73109.8,0.0,-0.81517,0.00013,17.61683]
[1779957100761,31.02,73107.59,0.0,-0.81547,0.00013,17.59839]
[1779957102774,31.02,73103.12,0.0,-0.81605,0.00013,17.56261]
[1779957107809,31.01,73099.13,0.0,-0.81658,0.00013,17.53061]
[1779957109824,31.01,73090.44,0.0,-0.8177,0.00013,17.46142]
[1779957114858,31.02,73098.21,0.0,-0.81669,0.00013,17.52367]
[1779957119893,31.02,73100.26,0.0,-0.81642,0.00013,17.53994]
[1779957124930,31.02,73105.07,0.0,-0.8158,0.00013,17.57799]
[1779957129966,31.01,73102.38,0.0,-0.81616,0.00013,17.55603]
[1779957135004,31.01,73106.29,0.0,-0.81566,0.00013,17.58651]
[1779957138021,31.01,73115.62,0.0,-0.81446,0.00013,17.66019]
[1779957143061,31.01,73120.94,0.0,-0.81378,0.00013,17.70125]
[1779957148095,31.01,73122.93,0.0,-0.81354,0.00013,17.71579]
[1779957153129,31.0,73128.29,0.0,-0.81288,0.00013,17.75389]
[1779957158170,31.0,73131.99,0.0,-0.81241,0.00013,17.78277]
[1779957160184,31.0,73138.94,0.0,-0.8115,0.00013,17.83768]
[1779957163203,31.0,73142.89,0.0,-0.81099,0.00013,17.86841]
[1779957168239,31.0,73145.02,0.0,-0.81073,0.00013,17.88407]
[1779957172267,31.0,73137.3,0.0,-0.81176,0.00013,17.82175]
[1779957177302,30.99,73138.26,0.0,-0.81165,0.00013,17.82838]
[1779957182336,30.99,73134.54,0.0,-0.81216,0.00013,17.79776]
[1779957187373,30.99,73135.24,0.0,-0.81208,0.00013,17.8024]
[1779957192407,30.99,73137.41,0.0,-0.81182,0.00013,17.81866]
[1779957197442,30.99,73138.36,0.0,-0.81171,0.00013,17.82521]
[1779957203484,30.98,73140.04,0.0,-0.81151,0.00013,17.83728]
[1779957208521,30.98,73140.79,0.0,-0.81143,0.00013,17.84211]
[1779957213557,30.98,73140.18,0.0,-0.81156,0.00013,17.83239]
[1779957217585,30.98,73133.85,0.0,-0.8124,0.00013,17.78125]
[1779957218592,30.98,73124.28,0.0,-0.81366,0.00013,17.70497]
[1779957219600,30.98,73126.44,0.0,-0.81338,0.00013,17.72192]
[1779957224635,30.97,73132.56,0.0,-0.8126,0.00013,17.76929]
[1779957229670,30.97,73138.26,0.0,-0.81188,0.00013,17.81317]
[1779957232697,30.97,73141.32,0.0,-0.81149,0.00013,17.83649]
[1779957237726,30.96,73141.89,0.0,-0.81145,0.00013,17.83924]
[1779957239739,30.96,73149.34,0.0,-0.81047,0.00013,17.89784]
[1779957244776,30.96,73152.27,0.0,-0.8101,0.00013,17.91984]
[1779957249810,30.96,73152.17,0.0,-0.81014,0.00013,17.91785]
[1779957250831,30.96,73164.27,0.0,-0.80853,0.00013,18.01363]
[1779957251824,30.96,73167.52,0.0,-0.80811,0.00013,18.03906]
[1779957257481,30.95,73166.61,0.0,-0.80827,0.00013,18.02962]
[1779957259880,30.95,73159.85,0.0,-0.80918,0.00013,17.97526]
[1779957260887,30.95,73159.03,0.0,-0.80929,0.00013,17.96845]
[1779957264916,30.95,73168.83,0.0,-0.80801,0.00013,18.04467]
[1779957269951,30.94,73173.76,0.0,-0.80739,0.00013,18.08197]
[1779957274985,30.94,73176.07,0.0,-0.80713,0.00013,18.09486]
[1779957277622,30.94,73164.06,0.0,-0.80875,0.00013,17.99899]
[1779957278006,30.94,73164.06,0.0,-0.80875,0.00013,17.99879]
[1779957280023,30.93,73169.63,0.0,-0.80802,0.00013,18.04252]
[1779957285058,30.93,73173.35,0.0,-0.80754,0.00013,18.07069]
[1779957289086,30.93,73166.46,0.0,-0.80848,0.00013,18.01501]
[1779957291100,30.93,73162.57,0.0,-0.80901,0.00013,17.98377]
[1779957296135,30.93,73159.63,0.0,-0.80941,0.00013,17.95949]
[1779957301171,30.92,73155.96,0.0,-0.80992,0.00013,17.92935]
[1779957306205,30.92,73155.55,0.0,-0.80999,0.00013,17.925]
[1779957311264,30.92,73155.18,0.0,-0.81006,0.00013,17.92092]
[1779957316287,30.92,73150.91,0.0,-0.81065,0.00013,17.88583]
[1779957321322,30.91,73153.85,0.0,-0.81028,0.00013,17.90801]
[1779957323338,30.91,73160.04,0.0,-0.80947,0.00013,17.95667]
[1779957328370,30.91,73160.91,0.0,-0.80937,0.00013,17.96222]
[1779957333405,30.91,73160.65,0.0,-0.80946,0.00013,17.955]
[1779957338441,30.9,73161.63,0.0,-0.80935,0.00013,17.96143]
[1779957342470,30.9,73154.97,0.0,-0.81026,0.00013,17.90742]
[1779957347506,30.9,73152.9,0.0,-0.81055,0.00013,17.88986]
[1779957352540,30.9,73150.33,0.0,-0.81091,0.00013,17.86828]
[1779957357575,30.9,73148.91,0.0,-0.81112,0.00013,17.85584]
[1779957362617,30.89,73151.31,0.0,-0.81082,0.00013,17.87381]
[1779957364625,30.89,73162.66,0.0,-0.80932,0.00013,17.96362]
[1779957365631,30.89,73164.05,0.0,-0.80914,0.00013,17.97433]
[1779957370665,30.89,73168.61,0.0,-0.80856,0.00013,18.00889]
[1779957375701,30.88,73169.66,0.0,-0.80845,0.00013,18.01561]
[1779957381743,30.88,73168.34,0.0,-0.80866,0.00013,18.00335]
[1779957384766,30.88,73162.49,0.0,-0.80945,0.00013,17.95605]
[1779957389802,30.88,73165.22,0.0,-0.8091,0.00013,17.97677]
[1779957393829,30.87,73171.96,0.0,-0.80825,0.00013,18.02574]
[1779957398863,30.87,73167.53,0.0,-0.80886,0.00013,17.98932]
[1779957403897,30.87,73169.01,0.0,-0.80868,0.00013,18.00012]
[1779957408933,30.87,73170.45,0.0,-0.8085,0.00013,18.0106]
[1779957410947,30.87,73177.14,0.0,-0.80761,0.00013,18.06336]
[1779957413968,30.86,73184.07,0.0,-0.8067,0.00013,18.11762]
[1779957419009,30.86,73179.41,0.0,-0.80735,0.00013,18.07919]
[1779957423036,30.86,73171.98,0.0,-0.80836,0.00013,18.01914]
[1779957426056,30.86,73170.61,0.0,-0.80855,0.00013,18.00771]
[1779957428675,30.86,73163.66,0.0,-0.80949,0.00013,17.95189]
[1779957430085,30.86,73160.79,0.0,-0.80988,0.00013,17.92893]
[1779957435119,30.86,73156.26,0.0,-0.81049,0.00013,17.89213]
[1779957438747,30.85,73162.75,0.0,-0.80964,0.00013,17.94314]
[1779957440153,30.85,73164.6,0.0,-0.8094,0.00013,17.95735]
[1779957445189,30.85,73165.83,0.0,-0.80926,0.00013,17.96584]
[1779957450224,30.85,73166.25,0.0,-0.80922,0.00013,17.968]
[1779957455266,30.84,73165.57,0.0,-0.80936,0.00013,17.95784]
[1779957460295,30.84,73165.97,0.0,-0.80932,0.00013,17.96]
[1779957465333,30.84,73165.2,0.0,-0.80944,0.00013,17.95286]
[1779957470368,30.84,73160.27,0.0,-0.81012,0.00013,17.91272]
[1779957475403,30.84,73156.42,0.0,-0.81064,0.00013,17.88119]
[1779957480439,30.83,73158.45,0.0,-0.81039,0.00013,17.89648]
[1779957483460,30.83,73171.28,0.0,-0.80869,0.00013,17.99816]
[1779957484468,30.83,73179.78,0.0,-0.80755,0.00013,18.06555]
[1779957485474,30.83,73178.53,0.0,-0.80772,0.00013,18.05528]
[1779957487487,30.83,73163.35,0.0,-0.80977,0.00013,17.9338]
[1779957488494,30.83,73163.42,0.0,-0.80976,0.00013,17.93417]
[1779957493530,30.83,73163.8,0.0,-0.80973,0.00013,17.93627]
[1779957498570,30.83,73164.82,0.0,-0.80961,0.00013,17.94345]
[1779957502595,30.82,73158.84,0.0,-0.81042,0.00013,17.89492]
[1779957503602,30.82,73159.5,0.0,-0.81033,0.00013,17.89987]
[1779957508636,30.82,73163.24,0.0,-0.80985,0.00013,17.92882]
[1779957513673,30.82,73164.53,0.0,-0.80972,0.00013,17.93443]
[1779957518708,30.82,73164.09,0.0,-0.80979,0.00013,17.93021]
[1779957523744,30.82,73163.21,0.0,-0.80993,0.00013,17.92224]
[1779957528778,30.81,73165.37,0.0,-0.80965,0.00013,17.93863]
[1779957533815,30.81,73167.2,0.0,-0.80942,0.00013,17.95239]
[1779957539856,30.81,73168.02,0.0,-0.80933,0.00013,17.95794]
[1779957541871,30.81,73175.22,0.0,-0.80838,0.00013,18.01493]
[1779957546904,30.81,73176.29,0.0,-0.80825,0.00013,18.02237]
[1779957551940,30.81,73179.5,0.0,-0.80784,0.00013,18.04679]
[1779957556974,30.8,73182.85,0.0,-0.80741,0.00013,18.07213]
[1779957562011,30.8,73181.84,0.0,-0.80757,0.00013,18.06278]
[1779957567050,30.8,73183.53,0.0,-0.80736,0.00013,18.07518]
[1779957572082,30.79,73182.22,0.0,-0.8076,0.00013,18.05938]
[1779957577120,30.79,73184.34,0.0,-0.80733,0.00013,18.0749]
[1779957581148,30.79,73188.87,0.0,-0.80675,0.00013,18.1097]
[1779957585174,30.78,73183.4,0.0,-0.80751,0.00013,18.06474]
[1779957587187,30.78,73172.85,0.0,-0.80893,0.00013,17.98009]
[1779957592222,30.78,73172.43,0.0,-0.80901,0.00013,17.97565]
[1779957597256,30.78,73177.63,0.0,-0.80833,0.00013,18.01591]
[1779957602291,30.78,73170.39,0.0,-0.80932,0.00013,17.95699]
[1779957607330,30.77,73167.29,0.0,-0.80975,0.00013,17.93151]
[1779957608336,30.77,73160.1,0.0,-0.81071,0.00013,17.87401]
[1779957613374,30.77,73162.43,0.0,-0.8104,0.00013,17.8924]
[1779957618405,30.77,73165.39,0.0,-0.81002,0.00013,17.91551]
[1779957623440,30.77,73167.71,0.0,-0.80972,0.00013,17.93354]
[1779957626462,30.77,73173.0,0.0,-0.80902,0.00013,17.97536]
[1779957630101,30.77,73179.52,0.0,-0.80815,0.00013,18.0267]
[1779957634524,30.77,73170.81,0.0,-0.80936,0.00013,17.95263]
[1779957635531,30.77,73169.78,0.0,-0.8095,0.00013,17.94429]
[1779957640570,30.77,73171.3,0.0,-0.80931,0.00013,17.9559]
[1779957643590,30.77,73177.03,0.0,-0.80855,0.00013,18.0013]
[1779957648625,30.76,73179.2,0.0,-0.80827,0.00013,18.01788]
[1779957653660,30.76,73177.1,0.0,-0.80856,0.00013,18.00033]
[1779957655675,30.76,73171.08,0.0,-0.80937,0.00013,17.95202]
[1779957658697,30.76,73169.24,0.0,-0.80962,0.00013,17.93713]
[1779957663732,30.76,73171.63,0.0,-0.80931,0.00013,17.95577]
[1779957668766,30.76,73172.31,0.0,-0.80923,0.00013,17.96082]
[1779957673804,30.76,73169.38,0.0,-0.80963,0.00013,17.93684]
[1779957678837,30.76,73166.28,0.0,-0.81006,0.00013,17.91141]
[1779957683875,30.76,73164.65,0.0,-0.81028,0.00013,17.89775]
[1779957688921,30.75,73159.39,0.0,-0.811,0.00013,17.85501]
[1779957693953,30.75,73157.52,0.0,-0.81129,0.00013,17.83539]
[1779957698990,30.75,73156.87,0.0,-0.8114,0.00013,17.82913]
[1779957704024,30.75,73154.51,0.0,-0.81172,0.00013,17.80958]
[1779957709059,30.75,73153.47,0.0,-0.81188,0.00013,17.80036]
[1779957714094,30.74,73157.97,0.0,-0.81129,0.00013,17.83545]
[1779957719130,30.74,73159.45,0.0,-0.81111,0.00013,17.84636]
[1779957724166,30.74,73159.89,0.0,-0.81107,0.00013,17.84899]
[1779957727186,30.74,73166.12,0.0,-0.81024,0.00013,17.89847]
[1779957732222,30.74,73169.04,0.0,-0.80986,0.00013,17.92112]
[1779957737259,30.74,73169.33,0.0,-0.80984,0.00013,17.92277]
[1779957741285,30.74,73163.14,0.0,-0.81067,0.00013,17.87275]
[1779957746321,30.73,73163.29,0.0,-0.81066,0.00013,17.87332]
[1779957754377,30.73,73164.27,0.0,-0.81058,0.00013,17.87643]
[1779957759413,30.73,73166.26,0.0,-0.81032,0.00013,17.89212]
[1779957764449,30.73,73166.55,0.0,-0.81028,0.00013,17.89423]
[1779957769483,30.73,73166.71,0.0,-0.81026,0.00013,17.89535]
[1779957774518,30.73,73166.75,0.0,-0.81026,0.00013,17.8955]
[1779957781161,30.73,73167.0,0.0,-0.81023,0.00013,17.89726]
[1779957788616,30.73,73171.11,0.0,-0.80969,0.00013,17.92961]
[1779957798691,30.73,73169.94,0.0,-0.80986,0.00013,17.91937]
[1779957802715,30.73,73164.8,0.0,-0.81055,0.00013,17.87807]
[1779957805738,30.73,73159.57,0.0,-0.81126,0.00013,17.83587]
[1779957809764,30.72,73151.7,0.0,-0.81231,0.00013,17.77235]
[1779957812787,30.72,73147.03,0.0,-0.81296,0.00013,17.7309]
[1779957817826,30.72,73145.5,0.0,-0.81317,0.00013,17.71829]
[1779957819840,30.72,73151.19,0.0,-0.81242,0.00013,17.76371]
[1779957824875,30.72,73148.99,0.0,-0.81273,0.00013,17.74536]
[1779957825881,30.72,73160.92,0.0,-0.81114,0.00013,17.84089]
[1779957826889,30.72,73163.73,0.0,-0.81077,0.00013,17.86322]
[1779957832931,30.72,73164.57,0.0,-0.81067,0.00013,17.86887]
[1779957838974,30.72,73164.63,0.0,-0.81068,0.00013,17.86837]
[1779957844018,30.71,73165.58,0.0,-0.81057,0.00013,17.87518]
[1779957851072,30.71,73165.38,0.0,-0.81061,0.00013,17.87256]
[1779957853085,30.71,73172.94,0.0,-0.80961,0.00013,17.93276]
[1779957858121,30.71,73173.41,0.0,-0.80957,0.00013,17.93527]
[1779957863156,30.71,73174.75,0.0,-0.8094,0.00013,17.94501]
[1779957870205,30.7,73174.66,0.0,-0.80943,0.00013,17.94321]
[1779957872220,30.7,73181.18,0.0,-0.80859,0.00013,17.99116]
[1779957877256,30.7,73183.72,0.0,-0.80827,0.00013,18.0106]
[1779957882290,30.7,73184.09,0.0,-0.80824,0.00013,18.01214]
[1779957887326,30.7,73181.58,0.0,-0.8086,0.00013,17.991]
[1779957893369,30.69,73182.8,0.0,-0.80846,0.00013,17.99946]
[1779957898403,30.69,73183.51,0.0,-0.80838,0.00013,18.00402]
[1779957903437,30.69,73185.72,0.0,-0.8081,0.00013,18.02051]
[1779957908473,30.69,73187.51,0.0,-0.80788,0.00013,18.03358]
[1779957915522,30.68,73188.6,0.0,-0.80777,0.00013,18.04052]
[1779957920557,30.68,73185.31,0.0,-0.80823,0.00013,18.01305]
[1779957925593,30.68,73185.33,0.0,-0.80825,0.00013,18.0122]
[1779957929621,30.68,73192.79,0.0,-0.80725,0.00014,18.07094]
[1779957933649,30.67,73187.72,0.0,-0.80799,0.00013,18.02565]
[1779957938683,30.67,73187.76,0.0,-0.808,0.00013,18.02503]
[1779957943718,30.67,73189.21,0.0,-0.80781,0.00014,18.03604]
[1779957948754,30.67,73190.04,0.0,-0.80771,0.00014,18.04206]
[1779957956809,30.67,73190.08,0.0,-0.80772,0.00014,18.04131]
[1779957962454,30.66,73193.49,0.0,-0.80728,0.00014,18.06773]
[1779957967885,30.66,73193.58,0.0,-0.80728,0.00014,18.06767]
[1779957972920,30.66,73192.67,0.0,-0.80741,0.00014,18.05966]
[1779957977956,30.66,73198.23,0.0,-0.80667,0.00014,18.10337]
[1779957982994,30.66,73195.54,0.0,-0.80706,0.00014,18.08086]
[1779957986014,30.66,73188.89,0.0,-0.80797,0.00014,18.02709]
[1779957991050,30.65,73189.89,0.0,-0.80787,0.00014,18.03061]
[1779957997092,30.65,73189.59,0.0,-0.80793,0.00014,18.02727]
[1779958002127,30.65,73190.96,0.0,-0.80776,0.00014,18.03731]
[1779958007163,30.65,73192.05,0.0,-0.80763,0.00014,18.04501]
[1779958012197,30.65,73191.79,0.0,-0.80768,0.00014,18.04186]
[1779958018241,30.64,73193.8,0.0,-0.80744,0.00014,18.0565]
[1779958019249,30.64,73199.76,0.0,-0.80663,0.00014,18.10393]
[1779958020257,30.64,73198.95,0.0,-0.80675,0.00014,18.09714]
[1779958025292,30.64,73198.3,0.0,-0.80686,0.00014,18.09041]
[1779958030327,30.63,73197.45,0.0,-0.80701,0.00014,18.08207]
[1779958034356,30.63,73201.88,0.0,-0.80643,0.00014,18.11586]
[1779958039390,30.63,73199.26,0.0,-0.80681,0.00014,18.09349]
[1779958044425,30.62,73197.64,0.0,-0.80707,0.00014,18.07837]
[1779958049460,30.62,73194.86,0.0,-0.80748,0.00014,18.05439]
[1779958054495,30.62,73192.17,0.0,-0.8079,0.00014,18.02741]
[1779958059530,30.61,73195.98,0.0,-0.80742,0.00014,18.05617]
[1779958063556,30.61,73200.86,0.0,-0.80678,0.00014,18.09377]
[1779958066579,30.61,73206.08,0.0,-0.80608,0.00014,18.13483]
[1779958068594,30.61,73211.77,0.0,-0.80532,0.00014,18.17961]
[1779958072620,30.6,73220.25,0.0,-0.80419,0.00014,18.24575]
[1779958075644,30.6,73223.4,0.0,-0.80378,0.00014,18.27003]
[1779958078665,30.6,73218.0,0.0,-0.80453,0.00014,18.22601]
[1779958083700,30.6,73214.71,0.0,-0.805,0.00014,18.19855]
[1779958088735,30.59,73219.77,0.0,-0.80433,0.00014,18.23759]
[1779958090748,30.59,73231.56,0.0,-0.80272,0.00014,18.33146]
[1779958091758,30.59,73232.2,0.0,-0.80265,0.00014,18.33586]
[1779958096791,30.59,73230.1,0.0,-0.80297,0.00014,18.31738]
[1779958101829,30.58,73227.45,0.0,-0.80335,0.00014,18.29479]
[1779958106862,30.58,73226.97,0.0,-0.80344,0.00014,18.28966]
[1779958111896,30.58,73231.48,0.0,-0.80288,0.00014,18.3201]
[1779958116933,30.57,73232.03,0.0,-0.80284,0.00014,18.32269]
[1779958121969,30.57,73231.73,0.0,-0.80291,0.00014,18.31852]
[1779958126002,30.57,73237.72,0.0,-0.80211,0.00014,18.36506]
[1779958127005,30.57,73249.03,0.0,-0.80055,0.00014,18.45493]
[1779958128020,30.56,73253.2,0.0,-0.79998,0.00014,18.48773]
[1779958132043,30.56,73254.1,0.0,-0.79989,0.00014,18.49308]
[1779958137076,30.55,73253.87,0.0,-0.79997,0.00014,18.48888]
[1779958142134,30.55,73262.04,0.0,-0.79887,0.00014,18.55157]
[1779958143736,30.55,73250.59,0.0,-0.80047,0.00014,18.45985]
[1779958144147,30.55,73250.59,0.0,-0.80048,0.00014,18.45939]
[1779958149182,30.54,73247.23,0.0,-0.80099,0.00014,18.43039]
[1779958151200,30.54,73235.26,0.0,-0.80265,0.00014,18.33397]
[1779958152208,30.54,73254.98,0.0,-0.79993,0.00014,18.49098]
[1779958153810,30.54,73242.91,0.0,-0.80162,0.00014,18.39383]
[1779958156234,30.54,73249.29,0.0,-0.80075,0.00014,18.44396]
[1779958158247,30.53,73248.74,0.0,-0.80084,0.00014,18.43868]
[1779958161267,30.53,73253.89,0.0,-0.80016,0.00014,18.4784]
[1779958163280,30.53,73252.38,0.0,-0.80038,0.00014,18.46535]
[1779958168316,30.52,73249.04,0.0,-0.80089,0.00014,18.43632]
[1779958173352,30.52,73248.44,0.0,-0.80104,0.00014,18.42543]
[1779958178386,30.51,73251.3,0.0,-0.80069,0.00014,18.44594]
[1779958183421,30.51,73248.17,0.0,-0.80116,0.00014,18.41852]
[1779958188458,30.5,73246.98,0.0,-0.80137,0.00014,18.40673]
[1779958191479,30.5,73205.49,0.0,-0.80709,0.00014,18.07292]
[1779958192486,30.5,73216.45,0.0,-0.8056,0.00014,18.16087]
[1779958193493,30.5,73216.73,0.0,-0.80556,0.00014,18.16297]
[1779958197521,30.5,73211.86,0.0,-0.80624,0.00014,18.12317]
[1779958202556,30.49,73215.4,0.0,-0.80577,0.00014,18.15064]
[1779958207593,30.49,73216.72,0.0,-0.8056,0.00014,18.16081]
[1779958212625,30.49,73217.92,0.0,-0.80545,0.00014,18.16976]
[1779958218669,30.49,73219.01,0.0,-0.80531,0.00014,18.17756]
[1779958223704,30.49,73221.3,0.0,-0.80501,0.00014,18.19522]
[1779958228739,30.49,73222.37,0.0,-0.80488,0.00014,18.20315]
[1779958233776,30.49,73222.79,0.0,-0.80486,0.00014,18.20195]
[1779958238809,30.48,73222.67,0.0,-0.80489,0.00014,18.20018]
[1779958242844,30.48,73229.46,0.0,-0.80397,0.00014,18.25393]
[1779958247880,30.48,73230.42,0.0,-0.80386,0.00014,18.26045]
[1779958252915,30.48,73231.23,0.0,-0.80377,0.00014,18.26572]
[1779958255934,30.48,73237.86,0.0,-0.80287,0.00014,18.31808]
[1779958260967,30.47,73240.04,0.0,-0.80259,0.00014,18.33433]
[1779958266003,30.47,73242.02,0.0,-0.80234,0.00014,18.34905]
[1779958271048,30.47,73245.21,0.0,-0.80192,0.00014,18.37332]
[1779958276074,30.46,73246.49,0.0,-0.80177,0.00014,18.3822]
[1779958282114,30.46,73247.57,0.0,-0.80165,0.00014,18.38914]
[1779958287149,30.46,73248.09,0.0,-0.8016,0.00014,18.39186]
[1779958293191,30.45,73250.92,0.0,-0.80127,0.00014,18.40895]
[1779958297219,30.45,73239.32,0.0,-0.8029,0.00014,18.31488]
[1779958300242,30.45,73229.54,0.0,-0.80426,0.00014,18.23569]
[1779958305278,30.45,73232.24,0.0,-0.80391,0.00014,18.25628]
[1779958310310,30.44,73230.64,0.0,-0.80415,0.00014,18.24228]
[1779958315349,30.44,73228.28,0.0,-0.80449,0.00014,18.22209]
[1779958321387,30.44,73227.41,0.0,-0.80464,0.00014,18.2137]
[1779958326425,30.44,73226.84,0.0,-0.80474,0.00014,18.20795]
[1779958331460,30.43,73229.45,0.0,-0.8044,0.00014,18.22793]
[1779958337502,30.43,73231.1,0.0,-0.80419,0.00014,18.24014]
[1779958340524,30.43,73242.55,0.0,-0.80262,0.00014,18.33157]
[1779958341530,30.43,73244.73,0.0,-0.80232,0.00014,18.34886]
[1779958346565,30.43,73244.01,0.0,-0.80243,0.00014,18.34209]
[1779958351602,30.42,73248.51,0.0,-0.80186,0.00014,18.37324]
[1779958353621,30.42,73242.31,0.0,-0.80273,0.00014,18.32302]
[1779958355629,30.42,73238.95,0.0,-0.8032,0.00014,18.29567]
[1779958360665,30.42,73238.53,0.0,-0.80327,0.00014,18.2914]
[1779958365703,30.42,73238.76,0.0,-0.80326,0.00014,18.29212]
[1779958369729,30.42,73231.81,0.0,-0.80424,0.00014,18.23537]
[1779958374764,30.41,73232.93,0.0,-0.8041,0.00014,18.24342]
[1779958379799,30.41,73234.57,0.0,-0.80389,0.00014,18.25566]
[1779958385841,30.41,73238.35,0.0,-0.80339,0.00014,18.28474]
[1779958390879,30.41,73238.17,0.0,-0.80343,0.00014,18.28226]
[1779958395915,30.4,73238.4,0.0,-0.80342,0.00014,18.28311]
[1779958400966,30.4,73238.3,0.0,-0.80345,0.00014,18.28133]
[1779958405985,30.4,73238.26,0.0,-0.80348,0.00014,18.27991]
[1779958411023,30.4,73238.36,0.0,-0.80351,0.00014,18.27606]
[1779958416054,30.4,73238.38,0.0,-0.80352,0.00014,18.27539]
[1779958425740,30.39,73238.4,0.0,-0.80354,0.00014,18.27411]
[1779958431160,30.39,73238.36,0.0,-0.80356,0.00014,18.27287]
[1779958436196,30.39,73238.92,0.0,-0.8035,0.00014,18.27661]
[1779958441232,30.39,73238.5,0.0,-0.80357,0.00014,18.27251]
[1779958447273,30.39,73238.91,0.0,-0.80353,0.00014,18.27495]
[1779958452309,30.38,73238.65,0.0,-0.80358,0.00014,18.27215]
[1779958457343,30.38,73239.37,0.0,-0.80349,0.00014,18.27722]
[1779958462378,30.38,73238.48,0.0,-0.80363,0.00014,18.26938]
[1779958467416,30.38,73243.17,0.0,-0.80299,0.00014,18.30628]
[1779958473456,30.38,73243.54,0.0,-0.80299,0.00014,18.30432]
[1779958478491,30.38,73239.88,0.0,-0.80351,0.00014,18.274]
[1779958483530,30.37,73238.27,0.0,-0.80375,0.00014,18.26016]
[1779958488560,30.37,73238.48,0.0,-0.80374,0.00014,18.26088]
[1779958493597,30.37,73241.37,0.0,-0.80336,0.00014,18.28309]
[1779958498632,30.37,73241.63,0.0,-0.80334,0.00014,18.28412]
[1779958503667,30.36,73239.27,0.0,-0.80368,0.00014,18.26416]
[1779958510716,30.36,73239.15,0.0,-0.80372,0.00014,18.26205]
[1779958516759,30.36,73238.95,0.0,-0.80376,0.00014,18.25953]
[1779958521795,30.36,73239.06,0.0,-0.80376,0.00014,18.25973]
[1779958526830,30.36,73241.31,0.0,-0.80346,0.00014,18.27715]
[1779958531864,30.36,73241.01,0.0,-0.80355,0.00014,18.27023]
[1779958536899,30.35,73240.94,0.0,-0.80357,0.00014,18.26897]
[1779958542940,30.35,73240.79,0.0,-0.8036,0.00014,18.26694]
[1779958547976,30.35,73238.29,0.0,-0.80396,0.00014,18.24616]
[1779958553013,30.35,73234.6,0.0,-0.80448,0.00014,18.21589]
[1779958558046,30.35,73231.95,0.0,-0.80485,0.00014,18.19402]
[1779958563081,30.35,73232.78,0.0,-0.80475,0.00014,18.20014]
[1779958568115,30.34,73237.12,0.0,-0.80417,0.00014,18.23433]
[1779958573150,30.34,73238.11,0.0,-0.80404,0.00014,18.24164]
[1779958578188,30.34,73239.32,0.0,-0.80389,0.00014,18.25068]
[1779958581208,30.34,73234.0,0.0,-0.80463,0.00014,18.20748]
[1779958585235,30.34,73228.8,0.0,-0.80535,0.00014,18.16538]
[1779958590270,30.34,73228.02,0.0,-0.80546,0.00014,18.15887]
[1779958595306,30.34,73229.9,0.0,-0.80523,0.00014,18.17]
[1779958600341,30.34,73224.61,0.0,-0.80597,0.00014,18.12672]
[1779958607009,30.34,73215.8,0.0,-0.80719,0.00014,18.05487]
[1779958608396,30.34,73215.08,0.0,-0.8073,0.00014,18.04874]
[1779958615445,30.33,73214.22,0.0,-0.80743,0.00014,18.04074]
[1779958617458,30.33,73208.71,0.0,-0.80819,0.00014,17.99595]
[1779958622495,30.33,73198.52,0.0,-0.80959,0.00014,17.91301]
[1779958625515,30.33,73191.73,0.0,-0.81051,0.00014,17.85802]
[1779958630552,30.33,73190.51,0.0,-0.81067,0.00014,17.8482]
[1779958634582,30.33,73200.61,0.0,-0.8093,0.00014,17.92987]
[1779958639617,30.33,73202.84,0.0,-0.80901,0.00014,17.94734]
[1779958644651,30.33,73202.52,0.0,-0.80906,0.00014,17.94441]
[1779958647290,30.33,73209.41,0.0,-0.80812,0.00014,17.99999]
[1779958652713,30.33,73210.98,0.0,-0.80795,0.00014,18.00818]
[1779958657743,30.33,73211.2,0.0,-0.80793,0.00014,18.00938]
[1779958663785,30.33,73207.08,0.0,-0.8085,0.00014,17.97556]
[1779958668822,30.32,73205.09,0.0,-0.80878,0.00014,17.95905]
[1779958673855,30.32,73205.53,0.0,-0.80874,0.00014,17.96155]
[1779958678890,30.32,73205.37,0.0,-0.80878,0.00014,17.9592]
[1779958683925,30.32,73200.05,0.0,-0.80952,0.00014,17.91495]
[1779958688960,30.32,73195.79,0.0,-0.81012,0.00014,17.87927]
[1779958693995,30.31,73189.93,0.0,-0.81093,0.00014,17.83102]
[1779958699035,30.31,73190.51,0.0,-0.81085,0.00014,17.83564]
[1779958703061,30.31,73198.27,0.0,-0.8098,0.00014,17.8985]
[1779958704069,30.31,73198.78,0.0,-0.80973,0.00014,17.90261]
[1779958709104,30.31,73205.44,0.0,-0.80883,0.00014,17.95629]
[1779958712126,30.31,73212.38,0.0,-0.80791,0.00014,18.00835]
[1779958717161,30.31,73214.59,0.0,-0.80763,0.00014,18.02545]
[1779958719175,30.31,73221.55,0.0,-0.80668,0.00014,18.08141]
[1779958723203,30.31,73223.99,0.0,-0.80636,0.00014,18.10028]
[1779958728237,30.31,73226.47,0.0,-0.80604,0.00014,18.11906]
[1779958733274,30.3,73225.11,0.0,-0.80625,0.00014,18.10685]
[1779958737301,30.3,73218.89,0.0,-0.80712,0.00014,18.0557]
[1779958742337,30.3,73217.04,0.0,-0.80739,0.00014,18.03955]
[1779958746366,30.3,73222.68,0.0,-0.80663,0.00014,18.08447]
[1779958751401,30.29,73220.58,0.0,-0.80693,0.00014,18.06647]
[1779958758451,30.29,73218.97,0.0,-0.80718,0.00014,18.05227]
[1779958763484,30.29,73214.81,0.0,-0.80776,0.00014,18.01787]
[1779958768521,30.29,73215.53,0.0,-0.80767,0.00014,18.02308]
[1779958773556,30.29,73211.22,0.0,-0.8083,0.00014,17.98381]
[1779958778591,30.29,73209.95,0.0,-0.80849,0.00014,17.97283]
[1779958783629,30.28,73209.86,0.0,-0.80851,0.00014,17.97143]
[1779958785641,30.28,73218.67,0.0,-0.80731,0.00014,18.04237]
[1779958790675,30.28,73219.01,0.0,-0.80728,0.00014,18.04397]
[1779958795710,30.28,73220.88,0.0,-0.80705,0.00014,18.05802]
[1779958800747,30.28,73221.79,0.0,-0.80694,0.00014,18.06457]
[1779958805781,30.27,73220.18,0.0,-0.80718,0.00014,18.05001]
[1779958810818,30.27,73217.64,0.0,-0.80756,0.00014,18.028]
[1779958812838,30.27,73209.69,0.0,-0.80865,0.00014,17.96307]
[1779958815866,30.27,73216.06,0.0,-0.8078,0.00014,18.01392]
[1779958818501,30.27,73220.85,0.0,-0.80716,0.00014,18.05145]
[1779958821897,30.26,73228.1,0.0,-0.80619,0.00014,18.10898]
[1779958826933,30.26,73228.9,0.0,-0.80611,0.00014,18.11343]
[1779958828946,30.26,73233.71,0.0,-0.80546,0.00014,18.15139]
[1779958833983,30.24,73234.77,0.0,-0.80547,0.00014,18.14906]
[1779958840025,30.23,73232.59,0.0,-0.80582,0.00014,18.12849]
[1779958845058,30.23,73233.67,0.0,-0.80572,0.00014,18.13477]
[1779958850093,30.22,73234.54,0.0,-0.80564,0.00014,18.13936]
[1779958855128,30.22,73237.06,0.0,-0.80534,0.00014,18.15722]
[1779958859157,30.2,73224.44,0.0,-0.80719,0.00014,18.04852]
[1779958860165,30.2,73224.38,0.0,-0.80721,0.00014,18.04766]
[1779958865199,30.2,73228.82,0.0,-0.80663,0.00014,18.08183]
[1779958869227,30.2,73221.27,0.0,-0.80769,0.00014,18.01896]
[1779958872249,30.18,73218.84,0.0,-0.80814,0.00014,17.99272]
[1779958876277,30.18,73206.84,0.0,-0.80981,0.00014,17.89371]
[1779958877283,30.18,73208.67,0.0,-0.80956,0.00014,17.90834]
[1779958882318,30.18,73209.58,0.0,-0.80946,0.00014,17.91432]
[1779958887354,30.17,73215.41,0.0,-0.80869,0.00014,17.96015]
[1779958888361,30.17,73220.46,0.0,-0.80801,0.00014,18.00085]
[1779958893400,30.17,73220.55,0.0,-0.80806,0.00014,17.99582]
[1779958898437,30.16,73226.56,0.0,-0.80726,0.00014,18.04275]
[1779958903469,30.16,73226.44,0.0,-0.80732,0.00014,18.03964]
[1779958908507,30.15,73227.13,0.0,-0.80726,0.00014,18.04317]
[1779958915556,30.15,73227.08,0.0,-0.80732,0.00014,18.03988]
[1779958920589,30.14,73231.89,0.0,-0.80669,0.00014,18.07685]
[1779958925625,30.14,73235.25,0.0,-0.80627,0.00014,18.1018]
[1779958930661,30.13,73236.01,0.0,-0.80621,0.00014,18.10555]
[1779958935695,30.13,73235.87,0.0,-0.80628,0.00014,18.10106]
[1779958937712,30.12,73228.25,0.0,-0.80736,0.00014,18.0378]
[1779958939364,30.12,73226.95,0.0,-0.80756,0.00014,18.02605]
[1779958943753,30.09,73232.32,0.0,-0.80704,0.00014,18.05716]
[1779958949434,30.07,73230.23,0.0,-0.80748,0.00014,18.03123]
[1779958954828,30.07,73230.03,0.0,-0.80759,0.00014,18.02296]
[1779958959865,30.03,73231.21,0.0,-0.80774,0.00014,18.01474]
[1779958964902,29.97,73230.07,0.0,-0.80835,0.00014,17.9794]
[1779958969935,29.92,73234.3,0.0,-0.80818,0.00014,17.98987]
[1779958974970,29.87,73233.83,0.0,-0.80867,0.00014,17.96193]
[1779958980010,29.82,73231.42,0.0,-0.80945,0.00014,17.91628]
[1779958985039,29.78,73238.66,0.0,-0.80874,0.00014,17.95879]
[1779958990074,29.76,73237.04,0.0,-0.80915,0.00014,17.93516]
[1779958995117,29.73,73240.87,0.0,-0.80888,0.00014,17.95157]
[1779958999785,29.71,73249.48,0.0,-0.80785,0.00014,18.01276]
[1779959003172,29.69,73252.17,0.0,-0.80763,0.00014,18.02578]
[1779959006190,29.67,73257.28,0.0,-0.80703,0.00014,18.06176]
[1779959011222,29.65,73259.78,0.0,-0.8069,0.00014,18.06781]
[1779959016255,29.63,73262.16,0.0,-0.80675,0.00014,18.07678]
[1779959020285,29.61,73267.65,0.0,-0.80614,0.00014,18.11271]
[1779959025319,29.59,73271.12,0.0,-0.8058,0.00014,18.13314]
[1779959028343,29.57,73274.51,0.0,-0.80548,0.00014,18.15232]
[1779959033375,29.56,73264.52,0.0,-0.80696,0.00014,18.06552]
[1779959035391,29.56,73264.05,0.0,-0.80703,0.00014,18.06119]
[1779959041431,29.56,73264.22,0.0,-0.80703,0.00014,18.06134]
[1779959043446,29.56,73256.15,0.0,-0.80817,0.00014,17.99408]
[1779959044453,29.56,73258.03,0.0,-0.80791,0.00014,18.00954]
[1779959045460,29.56,73264.94,0.0,-0.80694,0.00014,18.06665]
[1779959046467,29.56,73264.51,0.0,-0.807,0.00014,18.06289]
[1779959051504,29.56,73262.3,0.0,-0.80733,0.00014,18.0437]
[1779959056537,29.55,73257.59,0.0,-0.808,0.00014,18.00387]
[1779959061571,29.55,73257.17,0.0,-0.80807,0.00014,17.99985]
[1779959066608,29.55,73255.98,0.0,-0.80825,0.00014,17.98903]
[1779959071643,29.55,73254.58,0.0,-0.80849,0.00014,17.97289]
[1779959076679,29.55,73255.23,0.0,-0.80841,0.00014,17.97759]
[1779959081714,29.55,73254.18,0.0,-0.80857,0.00014,17.96831]
[1779959086751,29.55,73255.99,0.0,-0.80833,0.00014,17.98278]
[1779959091784,29.55,73255.59,0.0,-0.80839,0.00014,17.97889]
[1779959096818,29.54,73256.87,0.0,-0.80823,0.00014,17.98835]
[1779959101855,29.54,73257.76,0.0,-0.80814,0.00014,17.99419]
[1779959103868,29.54,73265.74,0.0,-0.80703,0.00014,18.05973]
[1779959104876,29.54,73268.39,0.0,-0.80666,0.00014,18.08129]
[1779959108904,29.53,73278.48,0.0,-0.80526,0.00014,18.16314]
[1779959110576,29.53,73279.23,0.0,-0.80518,0.00014,18.16832]
[1779959116960,29.52,73279.19,0.0,-0.80524,0.00014,18.16479]
[1779959123003,29.52,73281.17,0.0,-0.80501,0.00014,18.17798]
[1779959128039,29.51,73276.86,0.0,-0.80567,0.00014,18.13962]
[1779959134083,29.51,73278.48,0.0,-0.80553,0.00014,18.14614]
[1779959139118,29.5,73279.93,0.0,-0.80537,0.00014,18.15555]
[1779959142137,29.5,73284.7,0.0,-0.80472,0.00014,18.19337]
[1779959148182,29.49,73283.76,0.0,-0.80491,0.00014,18.18261]
[1779959153221,29.49,73282.03,0.0,-0.80519,0.00014,18.1662]
[1779959158252,29.48,73274.13,0.0,-0.80634,0.00014,18.09864]
[1779959159259,29.48,73272.11,0.0,-0.80663,0.00014,18.08154]
[1779959162285,29.48,73266.09,0.0,-0.80749,0.00014,18.03091]
[1779959165302,29.48,73260.64,0.0,-0.80829,0.00014,17.98411]
[1779959170337,29.47,73252.27,0.0,-0.80949,0.00014,17.91264]
[1779959175371,29.47,73240.64,0.0,-0.81114,0.00014,17.8144]
[1779959176379,29.47,73240.02,0.0,-0.81123,0.00014,17.80907]
[1779959180409,29.47,73248.59,0.0,-0.81004,0.00014,17.8799]
[1779959181414,29.47,73248.45,0.0,-0.81007,0.00014,17.87851]
[1779959182422,29.47,73263.39,0.0,-0.80798,0.00014,18.00261]
[1779959183429,29.47,73262.4,0.0,-0.80812,0.00014,17.994]
[1779959186470,29.46,73274.0,0.0,-0.80651,0.00014,18.08928]
[1779959187461,29.46,73276.24,0.0,-0.8062,0.00014,18.1074]
[1779959188465,29.46,73283.5,0.0,-0.80518,0.00014,18.16714]
[1779959189471,29.46,73282.26,0.0,-0.80536,0.00014,18.15627]
[1779959194511,29.46,73283.13,0.0,-0.80531,0.00014,18.15765]
[1779959199598,29.45,73280.17,0.0,-0.80576,0.00014,18.13122]
[1779959204633,29.45,73277.55,0.0,-0.80615,0.00014,18.10841]
[1779959209667,29.45,73278.24,0.0,-0.80607,0.00014,18.11327]
[1779959214703,29.45,73278.39,0.0,-0.80606,0.00014,18.11363]
[1779959215710,29.45,73263.35,0.0,-0.80819,0.00014,17.98825]
[1779959216716,29.45,73265.66,0.0,-0.80787,0.00014,18.00727]
[1779959218741,29.44,73271.3,0.0,-0.80708,0.00014,18.05369]
[1779959221759,29.44,73276.82,0.0,-0.80632,0.00014,18.09865]
[1779959226794,29.44,73274.7,0.0,-0.80665,0.00014,18.07928]
[1779959231828,29.43,73273.02,0.0,-0.80691,0.00014,18.06357]
[1779959236870,29.43,73274.13,0.0,-0.80679,0.00014,18.07104]
[1779959241906,29.43,73272.15,0.0,-0.8071,0.00014,18.05274]
[1779959243920,29.43,73264.7,0.0,-0.80816,0.00014,17.99006]
[1779959247949,29.42,73249.88,0.0,-0.81026,0.00014,17.86542]
[1779959248955,29.42,73246.06,0.0,-0.8108,0.00014,17.83319]
[1779959253990,29.42,73245.92,0.0,-0.81088,0.00014,17.82675]
[1779959259027,29.42,73249.0,0.0,-0.81047,0.00014,17.85106]
[1779959264062,29.41,73250.98,0.0,-0.81022,0.00014,17.86622]
[1779959269097,29.41,73252.27,0.0,-0.81006,0.00014,17.87571]
[1779959274133,29.41,73249.39,0.0,-0.81048,0.00014,17.85044]
[1779959279168,29.41,73246.25,0.0,-0.81094,0.00014,17.82328]
[1779959283199,29.41,73240.51,0.0,-0.81175,0.00014,17.77469]
[1779959286220,29.4,73241.58,0.0,-0.8116,0.00014,17.78333]
[1779959291897,29.4,73231.91,0.0,-0.81296,0.00014,17.70191]
[1779959297294,29.4,73231.84,0.0,-0.81298,0.00014,17.70052]
[1779959302330,29.4,73229.77,0.0,-0.81329,0.00014,17.68216]
[1779959307368,29.4,73231.18,0.0,-0.8131,0.00014,17.69345]
[1779959312402,29.4,73229.1,0.0,-0.81342,0.00014,17.67201]
[1779959317436,29.4,73224.77,0.0,-0.81404,0.00014,17.63469]
[1779959322109,29.39,73219.47,0.0,-0.81479,0.00014,17.58906]
[1779959328516,29.39,73220.21,0.0,-0.81472,0.00014,17.59343]
[1779959333552,29.39,73220.7,0.0,-0.81468,0.00014,17.59623]
[1779959338590,29.38,73221.73,0.0,-0.81456,0.00014,17.60358]
[1779959343622,29.38,73223.32,0.0,-0.81436,0.00014,17.61563]
[1779959348657,29.38,73231.77,0.0,-0.8132,0.00014,17.68574]
[1779959349666,29.38,73232.83,0.0,-0.81305,0.00014,17.6946]
[1779959354700,29.38,73240.78,0.0,-0.81195,0.00014,17.76103]
[1779959355707,29.38,73240.39,0.0,-0.812,0.00014,17.75772]
[1779959358728,29.38,73235.0,0.0,-0.81275,0.00014,17.71253]
[1779959361749,29.38,73228.35,0.0,-0.81368,0.00014,17.65689]
[1779959366784,29.38,73229.19,0.0,-0.81355,0.00014,17.66427]
[1779959371821,29.38,73231.04,0.0,-0.81332,0.00014,17.67622]
[1779959376854,29.38,73228.16,0.0,-0.81372,0.00014,17.65232]
[1779959378868,29.38,73225.48,0.0,-0.81409,0.00014,17.63005]
[1779959384910,29.38,73225.66,0.0,-0.81405,0.00014,17.63225]
[1779959389945,29.38,73226.04,0.0,-0.81399,0.00014,17.63599]
[1779959394985,29.39,73222.74,0.0,-0.81443,0.00014,17.60893]
[1779959396999,29.39,73219.95,0.0,-0.81481,0.00014,17.58588]
[1779959402041,29.39,73220.42,0.0,-0.81473,0.00014,17.59068]
[1779959407077,29.39,73222.74,0.0,-0.8144,0.00014,17.61093]
[1779959408095,29.39,73217.07,0.0,-0.81518,0.00014,17.56355]
[1779959410098,29.39,73211.48,0.0,-0.81595,0.00014,17.5167]
[1779959412114,29.39,73200.44,0.0,-0.81746,0.00014,17.42416]
[1779959413124,29.39,73192.09,0.0,-0.8186,0.00014,17.3541]
[1779959414133,29.39,73194.2,0.0,-0.81831,0.00014,17.3719]
[1779959419172,29.39,73195.04,0.0,-0.81819,0.00014,17.37921]
[1779959421178,29.39,73190.03,0.0,-0.81887,0.00014,17.33733]
[1779959426218,29.39,73187.83,0.0,-0.81916,0.00014,17.31955]
[1779959430246,29.39,73182.57,0.0,-0.81986,0.00014,17.27606]
[1779959432261,29.4,73175.96,0.0,-0.82078,0.00014,17.2172]
[1779959434282,29.4,73173.05,0.0,-0.82116,0.00014,17.19325]
[1779959436293,29.4,73167.06,0.0,-0.82196,0.00013,17.14342]
[1779959438306,29.4,73161.12,0.0,-0.82275,0.00013,17.09401]
[1779959443342,29.4,73158.25,0.0,-0.82311,0.00013,17.07158]
[1779959448377,29.41,73156.6,0.0,-0.8233,0.00013,17.05961]
[1779959449386,29.41,73161.62,0.0,-0.82262,0.00013,17.10223]
[1779959451398,29.41,73164.95,0.0,-0.82217,0.00013,17.1305]
[1779959456434,29.41,73163.43,0.0,-0.82238,0.00013,17.11755]
[1779959461468,29.41,73160.85,0.0,-0.82272,0.00013,17.09574]
[1779959467510,29.41,73160.55,0.0,-0.82277,0.00013,17.09308]
[1779959468518,29.41,73167.91,0.0,-0.82178,0.00013,17.15497]
[1779959469524,29.41,73167.66,0.0,-0.82181,0.00013,17.15276]
[1779959473171,29.41,73162.22,0.0,-0.82255,0.00013,17.10662]
[1779959478592,29.41,73159.72,0.0,-0.82288,0.00013,17.08567]
[1779959481614,29.41,73154.34,0.0,-0.82359,0.00013,17.0412]
[1779959486649,29.41,73151.64,0.0,-0.82393,0.00013,17.01977]
[1779959491687,29.41,73149.72,0.0,-0.82418,0.00013,17.00206]
[1779959496722,29.42,73153.38,0.0,-0.82366,0.00013,17.03483]
[1779959501757,29.42,73155.7,0.0,-0.82332,0.00013,17.05615]
[1779959504780,29.42,73162.9,0.0,-0.82234,0.00013,17.11772]
[1779959505787,29.42,73174.1,0.0,-0.82082,0.00014,17.21213]
[1779959506794,29.42,73174.42,0.0,-0.82078,0.00014,17.21462]
[1779959511828,29.42,73172.45,0.0,-0.82106,0.00014,17.1973]
[1779959516863,29.42,73173.8,0.0,-0.82089,0.00014,17.2079]
[1779959521898,29.42,73173.62,0.0,-0.82093,0.00014,17.20552]
[1779959526934,29.42,73173.95,0.0,-0.8209,0.00014,17.20736]
[1779959530964,29.42,73184.05,0.0,-0.81955,0.00014,17.29143]
[1779959531969,29.41,73184.68,0.0,-0.81947,0.00014,17.29643]
[1779959538012,29.41,73182.36,0.0,-0.81981,0.00014,17.27518]
[1779959543049,29.41,73181.81,0.0,-0.8199,0.00014,17.26972]
[1779959548085,29.41,73179.13,0.0,-0.82027,0.00014,17.24684]
[1779959553120,29.41,73178.51,0.0,-0.82039,0.00014,17.23751]
[1779959558155,29.41,73177.39,0.0,-0.82054,0.00014,17.22785]
[1779959563190,29.41,73178.09,0.0,-0.82044,0.00014,17.23423]
[1779959568226,29.41,73181.46,0.0,-0.81997,0.00014,17.2632]
[1779959573270,29.41,73183.99,0.0,-0.81962,0.00014,17.28506]
[1779959578305,29.41,73185.26,0.0,-0.81944,0.00014,17.29637]
[1779959583338,29.41,73186.62,0.0,-0.81924,0.00014,17.30844]
[1779959588373,29.42,73187.08,0.0,-0.81917,0.00014,17.31298]
[1779959593410,29.42,73188.5,0.0,-0.81896,0.00014,17.32561]
[1779959598445,29.42,73190.54,0.0,-0.81867,0.00014,17.34345]
[1779959601466,29.42,73198.14,0.0,-0.81763,0.00014,17.40749]
[1779959606502,29.42,73201.2,0.0,-0.81721,0.00014,17.4334]
[1779959611536,29.42,73203.74,0.0,-0.81688,0.00014,17.45118]
[1779959614168,29.42,73198.13,0.0,-0.81765,0.00014,17.40436]
[1779959619594,29.42,73198.99,0.0,-0.81752,0.00014,17.4122]
[1779959624628,29.42,73198.63,0.0,-0.81756,0.00014,17.40975]
[1779959629663,29.42,73197.71,0.0,-0.81768,0.00014,17.40263]
[1779959634698,29.42,73197.21,0.0,-0.81773,0.00014,17.39903]
[1779959639735,29.43,73195.65,0.0,-0.81794,0.00014,17.38654]
[1779959641748,29.43,73189.11,0.0,-0.81882,0.00014,17.33193]
[1779959644377,29.43,73193.16,0.0,-0.81826,0.00014,17.36647]
[1779959649804,29.43,73193.42,0.0,-0.81821,0.00014,17.36961]
[1779959654841,29.43,73190.07,0.0,-0.81865,0.00014,17.34232]
[1779959659877,29.43,73191.34,0.0,-0.81847,0.00014,17.35387]
[1779959664911,29.43,73191.52,0.0,-0.81843,0.00014,17.35625]
[1779959669949,29.44,73196.21,0.0,-0.81777,0.00014,17.39634]
[1779959674989,29.44,73197.6,0.0,-0.8176,0.00014,17.4048]
[1779959680026,29.44,73202.43,0.0,-0.81694,0.00014,17.44573]
[1779959685064,29.44,73199.02,0.0,-0.8174,0.00014,17.41753]
[1779959691098,29.44,73195.36,0.0,-0.81788,0.00014,17.38754]
[1779959696135,29.44,73195.41,0.0,-0.81787,0.00014,17.38854]
[1779959701169,29.44,73198.83,0.0,-0.81739,0.00014,17.41773]
[1779959706207,29.44,73197.87,0.0,-0.81752,0.00014,17.41014]
[1779959707213,29.44,73205.43,0.0,-0.81648,0.00014,17.47356]
[1779959708218,29.44,73207.52,0.0,-0.81619,0.00014,17.49107]
[1779959711239,29.44,73197.81,0.0,-0.81752,0.00014,17.40968]
[1779959712245,29.44,73192.29,0.0,-0.81827,0.00014,17.36349]
[1779959717282,29.44,73196.89,0.0,-0.81764,0.00014,17.40266]
[1779959722316,29.45,73196.09,0.0,-0.81774,0.00014,17.39644]
[1779959725338,29.45,73190.28,0.0,-0.81852,0.00014,17.34806]
[1779959727351,29.45,73190.19,0.0,-0.81853,0.00014,17.34765]
[1779959732386,29.45,73193.75,0.0,-0.81806,0.00014,17.37456]
[1779959737421,29.45,73192.12,0.0,-0.81827,0.00014,17.36162]
[1779959742457,29.45,73193.25,0.0,-0.81811,0.00014,17.37181]
[1779959747494,29.45,73194.06,0.0,-0.81798,0.00014,17.37921]
[1779959753536,29.45,73193.83,0.0,-0.818,0.00014,17.37801]
[1779959759579,29.46,73194.05,0.0,-0.81796,0.00014,17.38058]
[1779959764612,29.46,73194.42,0.0,-0.8179,0.00014,17.38423]
[1779959771661,29.46,73193.83,0.0,-0.81797,0.00014,17.37993]
[1779959778710,29.46,73193.87,0.0,-0.81796,0.00014,17.38076]
[1779959783746,29.46,73190.16,0.0,-0.81846,0.00014,17.35]
[1779959788780,29.46,73190.21,0.0,-0.81844,0.00014,17.3508]
[1779959795462,29.46,73194.25,0.0,-0.81792,0.00014,17.38115]
[1779959800863,29.46,73190.43,0.0,-0.81844,0.00014,17.34925]
[1779959805900,29.46,73190.65,0.0,-0.8184,0.00014,17.35133]
[1779959810935,29.46,73189.63,0.0,-0.81854,0.00014,17.34309]
[1779959815970,29.46,73190.16,0.0,-0.81846,0.00014,17.34778]
[1779959821008,29.46,73192.31,0.0,-0.81816,0.00014,17.36599]
[1779959826042,29.46,73194.27,0.0,-0.81789,0.00014,17.38255]
[1779959831076,29.46,73194.61,0.0,-0.81785,0.00014,17.3855]
[1779959834098,29.46,73206.71,0.0,-0.81619,0.00014,17.48684]
[1779959835106,29.46,73208.41,0.0,-0.81596,0.00014,17.50096]
[1779959840140,29.46,73209.08,0.0,-0.81588,0.00014,17.50597]
[1779959844168,29.46,73215.71,0.0,-0.81497,0.00014,17.56098]
[1779959845175,29.46,73216.63,0.0,-0.81485,0.00014,17.5685]
[1779959850210,29.46,73219.32,0.0,-0.8145,0.00014,17.58998]
[1779959855885,29.46,73215.75,0.0,-0.81503,0.00014,17.55535]
[1779959859274,29.46,73208.43,0.0,-0.81605,0.00014,17.49339]
[1779959864308,29.45,73208.57,0.0,-0.81604,0.00014,17.49399]
[1779959869343,29.45,73208.5,0.0,-0.81606,0.00014,17.4928]
[1779959875385,29.45,73208.47,0.0,-0.81608,0.00014,17.4918]
[1779959880423,29.45,73211.73,0.0,-0.81564,0.00014,17.51842]
[1779959882433,29.45,73216.9,0.0,-0.81494,0.00014,17.56134]
[1779959886461,29.45,73218.72,0.0,-0.8147,0.00014,17.57567]
[1779959891498,29.45,73217.54,0.0,-0.81488,0.00014,17.56465]
[1779959896534,29.44,73216.85,0.0,-0.815,0.00014,17.55776]
[1779959901569,29.44,73216.68,0.0,-0.81504,0.00014,17.55519]
[1779959906605,29.44,73217.92,0.0,-0.81489,0.00014,17.56435]
[1779959911639,29.44,73216.81,0.0,-0.81509,0.00014,17.55006]
[1779959914661,29.43,73231.13,0.0,-0.81313,0.00014,17.66908]
[1779959915667,29.43,73231.0,0.0,-0.81315,0.00014,17.66782]
[1779959920701,29.43,73230.48,0.0,-0.81323,0.00014,17.66259]
[1779959925737,29.43,73233.37,0.0,-0.81285,0.00014,17.68582]
[1779959926744,29.43,73241.3,0.0,-0.81175,0.00014,17.75186]
[1779959927750,29.43,73242.0,0.0,-0.81166,0.00014,17.75742]
[1779959933795,29.43,73242.39,0.0,-0.81163,0.00014,17.75907]
[1779959939836,29.42,73242.34,0.0,-0.81166,0.00014,17.75714]
[1779959944871,29.42,73238.94,0.0,-0.81215,0.00014,17.72768]
[1779959949909,29.42,73240.58,0.0,-0.81194,0.00014,17.74026]
[1779959956591,29.42,73239.11,0.0,-0.81218,0.00014,17.7264]
[1779959964018,29.41,73238.54,0.0,-0.81228,0.00014,17.72012]
[1779959969044,29.41,73238.3,0.0,-0.81233,0.00014,17.71704]
[1779959972065,29.41,73244.9,0.0,-0.81146,0.00014,17.7677]
[1779959977106,29.41,73240.19,0.0,-0.81214,0.00014,17.72666]
[1779959982135,29.4,73241.35,0.0,-0.812,0.00014,17.73544]
[1779959985160,29.4,73247.71,0.0,-0.81112,0.00014,17.78761]
[1779959990194,29.4,73250.26,0.0,-0.81079,0.00014,17.80752]
[1779959995228,29.4,73255.49,0.0,-0.81008,0.00014,17.84985]
[1779960000265,29.39,73259.25,0.0,-0.80958,0.00014,17.87978]
[1779960005300,29.39,73261.2,0.0,-0.80933,0.00014,17.89452]
[1779960010334,29.39,73263.26,0.0,-0.80907,0.00014,17.91017]
[1779960016376,29.38,73263.97,0.0,-0.80899,0.00014,17.91491]
[1779960023427,29.38,73265.64,0.0,-0.80876,0.00014,17.92835]
[1779960025443,29.38,73259.27,0.0,-0.80966,0.00014,17.8751]
[1779960028468,29.38,73253.95,0.0,-0.8104,0.00014,17.83104]
[1779960030485,29.38,73249.54,0.0,-0.81102,0.00014,17.79425]
[1779960035517,29.38,73249.34,0.0,-0.81107,0.00014,17.78908]
[1779960041560,29.38,73249.86,0.0,-0.81099,0.00014,17.79366]
[1779960045587,29.38,73254.81,0.0,-0.8103,0.00014,17.83497]
[1779960050625,29.38,73254.11,0.0,-0.8104,0.00014,17.82895]
[1779960056664,29.38,73254.46,0.0,-0.81036,0.00014,17.8316]
[1779960059686,29.38,73263.58,0.0,-0.80908,0.00014,17.90755]
[1779960060692,29.38,73263.25,0.0,-0.80913,0.00014,17.90465]
[1779960065752,29.38,73263.56,0.0,-0.8091,0.00014,17.9064]
[1779960067749,29.38,73271.87,0.0,-0.80793,0.00014,17.9755]
[1779960068758,29.38,73274.64,0.0,-0.80754,0.00014,17.9985]
[1779960071779,29.38,73286.89,0.0,-0.80581,0.00014,18.10012]
[1779960072789,29.38,73288.97,0.0,-0.80552,0.00014,18.11719]
[1779960077822,29.38,73275.56,0.0,-0.80744,0.00014,18.00435]
[1779960078830,29.38,73268.66,0.0,-0.80842,0.00014,17.94667]
[1779960079835,29.38,73261.37,0.0,-0.80945,0.00014,17.88583]
[1779960080842,29.38,73260.4,0.0,-0.80958,0.00014,17.87777]
[1779960085877,29.38,73263.34,0.0,-0.80916,0.00014,17.90256]
[1779960090911,29.38,73266.59,0.0,-0.8087,0.00014,17.9298]
[1779960095950,29.38,73269.49,0.0,-0.80832,0.00014,17.95025]
[1779960100985,29.38,73267.22,0.0,-0.80864,0.00014,17.9313]
[1779960104015,29.38,73274.41,0.0,-0.80763,0.00014,17.99132]
[1779960105018,29.38,73291.32,0.0,-0.80523,0.00014,18.13208]
[1779960106027,29.38,73292.22,0.0,-0.8051,0.00014,18.13935]
[1779960111060,29.37,73291.77,0.0,-0.80519,0.00014,18.13445]
[1779960116096,29.37,73289.9,0.0,-0.80548,0.00014,18.11769]
[1779960117735,29.37,73281.49,0.0,-0.80668,0.00014,18.04719]
[1779960119119,29.37,73276.52,0.0,-0.80739,0.00014,18.00561]
[1779960124152,29.37,73268.63,0.0,-0.80851,0.00014,17.93924]
[1779960127807,29.37,73265.9,0.0,-0.8089,0.00014,17.91626]
[1779960133215,29.37,73265.44,0.0,-0.80897,0.00014,17.91231]
[1779960138253,29.37,73266.17,0.0,-0.80887,0.00014,17.91837]
[1779960143288,29.37,73265.73,0.0,-0.80893,0.00014,17.91471]
[1779960148322,29.37,73267.6,0.0,-0.80866,0.00014,17.93034]
[1779960153358,29.37,73270.16,0.0,-0.80833,0.00014,17.94774]
[1779960158393,29.37,73269.57,0.0,-0.80842,0.00014,17.9425]
[1779960163428,29.37,73269.23,0.0,-0.80848,0.00014,17.93925]
[1779960168463,29.37,73269.34,0.0,-0.80847,0.00014,17.9397]
[1779960173499,29.36,73269.19,0.0,-0.8085,0.00014,17.93789]
[1779960180549,29.36,73269.16,0.0,-0.80852,0.00014,17.93678]
[1779960185584,29.36,73269.51,0.0,-0.80848,0.00014,17.93905]
[1779960190618,29.36,73271.52,0.0,-0.80821,0.00014,17.95513]
[1779960195655,29.36,73274.1,0.0,-0.80786,0.00014,17.97579]
[1779960203709,29.36,73274.01,0.0,-0.8079,0.00014,17.97352]
[1779960208744,29.35,73274.6,0.0,-0.80783,0.00014,17.97748]
[1779960209752,29.35,73280.82,0.0,-0.80696,0.00014,18.02915]
[1779960210760,29.35,73282.17,0.0,-0.80677,0.00014,18.04013]
[1779960215793,29.35,73283.45,0.0,-0.80664,0.00014,18.04562]
[1779960220829,29.35,73284.38,0.0,-0.80653,0.00014,18.05194]
[1779960225866,29.34,73284.58,0.0,-0.80653,0.00014,18.05218]
[1779960230903,29.34,73283.94,0.0,-0.80665,0.00014,18.04541]
[1779960235938,29.34,73283.36,0.0,-0.80675,0.00014,18.0392]
[1779960237954,29.34,73278.15,0.0,-0.8075,0.00014,17.9952]
[1779960239966,29.34,73273.54,0.0,-0.80816,0.00014,17.95632]
[1779960245001,29.33,73275.09,0.0,-0.80796,0.00014,17.96838]
[1779960250036,29.33,73276.81,0.0,-0.80773,0.00014,17.98181]
[1779960255072,29.33,73277.32,0.0,-0.80768,0.00014,17.98507]
[1779960260108,29.33,73278.08,0.0,-0.80759,0.00014,17.99039]
[1779960265141,29.33,73277.02,0.0,-0.80775,0.00014,17.98056]
[1779960273197,29.32,73280.71,0.0,-0.80729,0.00014,18.00589]
[1779960278875,29.32,73280.72,0.0,-0.80731,0.00014,18.00469]
[1779960285281,29.32,73281.93,0.0,-0.80716,0.00014,18.01345]
[1779960290316,29.31,73279.14,0.0,-0.80758,0.00014,17.98902]
[1779960295350,29.31,73275.6,0.0,-0.80809,0.00014,17.95856]
[1779960300386,29.31,73276.52,0.0,-0.80798,0.00014,17.96538]
[1779960305423,29.31,73275.6,0.0,-0.80812,0.00014,17.95684]
[1779960310456,29.31,73279.17,0.0,-0.80763,0.00014,17.98579]
[1779960315491,29.3,73278.93,0.0,-0.80769,0.00014,17.98259]
[1779960320526,29.3,73279.59,0.0,-0.80761,0.00014,17.98712]
[1779960326573,29.3,73284.89,0.0,-0.80688,0.00014,18.03025]
[1779960331603,29.3,73287.54,0.0,-0.80656,0.00014,18.04715]
[1779960335638,29.29,73293.09,0.0,-0.80578,0.00014,18.09244]
[1779960340673,29.29,73293.13,0.0,-0.8058,0.00014,18.09141]
[1779960345707,29.29,73292.5,0.0,-0.80591,0.00014,18.08489]
[1779960350744,29.29,73286.14,0.0,-0.80684,0.00014,18.03076]
[1779960355778,29.29,73286.84,0.0,-0.80674,0.00014,18.03662]
[1779960360813,29.29,73288.35,0.0,-0.80652,0.00014,18.04923]
[1779960365848,29.29,73288.23,0.0,-0.80654,0.00014,18.04816]
[1779960370882,29.29,73285.31,0.0,-0.80696,0.00014,18.02386]
[1779960375919,29.29,73284.7,0.0,-0.80705,0.00014,18.01832]
[1779960380953,29.28,73288.32,0.0,-0.80655,0.00014,18.04794]
[1779960385990,29.28,73288.41,0.0,-0.80653,0.00014,18.04873]
[1779960392033,29.28,73290.31,0.0,-0.8063,0.00014,18.06006]
[1779960397065,29.28,73294.26,0.0,-0.80575,0.00014,18.09233]
[1779960402099,29.28,73296.29,0.0,-0.80547,0.00014,18.1091]
[1779960407135,29.28,73298.69,0.0,-0.80513,0.00014,18.12887]
[1779960412172,29.28,73299.77,0.0,-0.80498,0.00014,18.13753]
[1779960413180,29.28,73294.41,0.0,-0.80575,0.00014,18.09273]
[1779960415191,29.28,73293.58,0.0,-0.80587,0.00014,18.08577]
[1779960420227,29.28,73294.92,0.0,-0.80568,0.00014,18.09691]
[1779960424257,29.28,73289.19,0.0,-0.80649,0.00014,18.04903]
[1779960426268,29.28,73288.53,0.0,-0.80659,0.00014,18.04363]
[1779960428282,29.28,73283.42,0.0,-0.80731,0.00014,18.00104]
[1779960433317,29.28,73283.9,0.0,-0.80724,0.00014,18.00518]
[1779960437346,29.28,73291.16,0.0,-0.80621,0.00014,18.06547]
[1779960442381,29.28,73290.59,0.0,-0.80631,0.00014,18.05995]
[1779960447416,29.28,73290.72,0.0,-0.8063,0.00014,18.06029]
[1779960450075,29.28,73284.57,0.0,-0.80719,0.00014,18.00849]
[1779960455471,29.27,73285.1,0.0,-0.80715,0.00014,18.00873]
[1779960460508,29.27,73286.62,0.0,-0.80694,0.00014,18.02093]
[1779960470215,29.27,73286.83,0.0,-0.80693,0.00014,18.02165]
[1779960475614,29.27,73290.12,0.0,-0.80647,0.00014,18.04867]
[1779960481655,29.27,73290.35,0.0,-0.80645,0.00014,18.04989]
[1779960486691,29.27,73294.56,0.0,-0.80585,0.00014,18.08456]
[1779960491726,29.27,73293.64,0.0,-0.806,0.00014,18.07623]
[1779960496761,29.27,73291.9,0.0,-0.80625,0.00014,18.0612]
[1779960502804,29.26,73291.44,0.0,-0.80633,0.00014,18.05683]
[1779960507839,29.26,73291.07,0.0,-0.80639,0.00014,18.05335]
[1779960512879,29.26,73290.18,0.0,-0.80655,0.00014,18.04175]
[1779960517936,29.26,73289.14,0.0,-0.8067,0.00014,18.03277]
[1779960522969,29.26,73289.83,0.0,-0.80661,0.00014,18.03831]
[1779960528006,29.26,73292.75,0.0,-0.8062,0.00014,18.06237]
[1779960539081,29.26,73292.77,0.0,-0.80621,0.00014,18.06171]
[1779960544113,29.26,73292.46,0.0,-0.80626,0.00014,18.05876]
[1779960549150,29.26,73289.64,0.0,-0.80667,0.00014,18.03484]
[1779960555197,29.26,73287.48,0.0,-0.80698,0.00014,18.01654]
[1779960560226,29.26,73282.3,0.0,-0.80772,0.00014,17.973]
[1779960565261,29.26,73282.55,0.0,-0.80769,0.00014,17.97499]
[1779960570295,29.26,73285.47,0.0,-0.80728,0.00014,17.9992]
[1779960575331,29.25,73286.13,0.0,-0.80722,0.00014,18.00054]
[1779960580366,29.25,73286.86,0.0,-0.80712,0.00014,18.00617]
[1779960586409,29.25,73286.02,0.0,-0.80725,0.00014,17.99852]
[1779960591448,29.25,73287.02,0.0,-0.80712,0.00014,18.00632]
[1779960596483,29.25,73290.61,0.0,-0.80662,0.00014,18.03559]
[1779960601518,29.25,73287.92,0.0,-0.80702,0.00014,18.01236]
[1779960606554,29.25,73288.0,0.0,-0.80702,0.00014,18.01239]
[1779960612597,29.25,73286.7,0.0,-0.80722,0.00014,18.00076]
[1779960617631,29.24,73288.34,0.0,-0.80699,0.00014,18.01387]
[1779960622666,29.24,73287.8,0.0,-0.80708,0.00014,18.00869]
[1779960627703,29.24,73286.84,0.0,-0.80723,0.00014,18.00004]
[1779960629717,29.24,73280.54,0.0,-0.80813,0.00014,17.94709]
[1779960634752,29.24,73275.81,0.0,-0.80884,0.00014,17.90334]
[1779960638782,29.24,73267.25,0.0,-0.81005,0.00014,17.83144]
[1779960641428,29.24,73266.19,0.0,-0.8102,0.00014,17.82265]
[1779960646839,29.24,73267.98,0.0,-0.80994,0.00014,17.83802]
[1779960651874,29.24,73267.31,0.0,-0.81003,0.00014,17.83283]
[1779960657921,29.24,73265.83,0.0,-0.81022,0.00014,17.82101]
[1779960662957,29.24,73265.03,0.0,-0.81034,0.00014,17.81406]
[1779960667993,29.24,73266.48,0.0,-0.81014,0.00014,17.82588]
[1779960673029,29.24,73271.6,0.0,-0.80942,0.00014,17.86848]
[1779960678065,29.24,73270.77,0.0,-0.80955,0.00014,17.86092]
[1779960683100,29.24,73271.54,0.0,-0.80945,0.00014,17.86692]
[1779960688135,29.24,73274.69,0.0,-0.80901,0.00014,17.89284]
[1779960696191,29.24,73274.66,0.0,-0.80904,0.00014,17.88923]
[1779960701228,29.24,73272.27,0.0,-0.80937,0.00014,17.86959]
[1779960706270,29.24,73272.0,0.0,-0.8094,0.00014,17.8677]
[1779960710300,29.24,73260.7,0.0,-0.81099,0.00014,17.7732]
[1779960711310,29.24,73260.37,0.0,-0.81104,0.00014,17.77035]
[1779960717347,29.24,73260.12,0.0,-0.81108,0.00014,17.76777]
[1779960722383,29.24,73260.77,0.0,-0.811,0.00014,17.77281]
[1779960727421,29.24,73256.86,0.0,-0.81155,0.00014,17.73967]
[1779960732459,29.24,73256.25,0.0,-0.81165,0.00014,17.73423]
[1779960736486,29.24,73262.55,0.0,-0.81076,0.00014,17.78704]
[1779960738498,29.24,73262.97,0.0,-0.8107,0.00014,17.79048]
[1779960741519,29.24,73270.11,0.0,-0.8097,0.00014,17.85027]
[1779960742527,29.24,73279.1,0.0,-0.80842,0.00014,17.92574]
[1779960743534,29.24,73278.81,0.0,-0.80846,0.00014,17.9233]
[1779960748570,29.24,73281.59,0.0,-0.80807,0.00014,17.94646]
[1779960753603,29.24,73278.58,0.0,-0.80853,0.00014,17.91719]
[1779960758637,29.24,73278.57,0.0,-0.80854,0.00014,17.91691]
[1779960763674,29.24,73279.48,0.0,-0.80841,0.00014,17.92427]
[1779960768708,29.23,73279.48,0.0,-0.80842,0.00014,17.92394]
[1779960773744,29.23,73279.75,0.0,-0.80839,0.00014,17.92584]
[1779960779785,29.23,73282.78,0.0,-0.80797,0.00014,17.95066]
[1779960784821,29.23,73279.12,0.0,-0.80849,0.00014,17.91952]
[1779960789855,29.23,73282.78,0.0,-0.80798,0.00014,17.94969]
[1779960794891,29.23,73281.53,0.0,-0.80817,0.00014,17.93865]
[1779960800934,29.23,73281.1,0.0,-0.80824,0.00014,17.93439]
[1779960805970,29.23,73283.08,0.0,-0.80797,0.00014,17.95039]
[1779960811005,29.23,73280.89,0.0,-0.80832,0.00014,17.92765]
[1779960816041,29.22,73279.97,0.0,-0.80846,0.00014,17.91939]
[1779960821087,29.22,73279.3,0.0,-0.80857,0.00014,17.9133]
[1779960827129,29.22,73279.51,0.0,-0.80855,0.00014,17.91451]
[1779960832763,29.22,73279.52,0.0,-0.80855,0.00014,17.91413]
[1779960838206,29.22,73280.39,0.0,-0.80844,0.00014,17.92087]
[1779960843243,29.22,73279.14,0.0,-0.80863,0.00014,17.90989]
[1779960848278,29.22,73279.07,0.0,-0.80864,0.00014,17.90891]
[1779960853318,29.22,73279.61,0.0,-0.80857,0.00014,17.91305]
[1779960858352,29.22,73279.11,0.0,-0.80865,0.00014,17.90846]
[1779960863388,29.22,73278.75,0.0,-0.80871,0.00014,17.90514]
[1779960868424,29.22,73280.3,0.0,-0.80849,0.00014,17.91787]
[1779960873459,29.22,73279.43,0.0,-0.80865,0.00014,17.90653]
[1779960878496,29.21,73279.43,0.0,-0.80865,0.00014,17.90638]
[1779960884536,29.21,73280.54,0.0,-0.8085,0.00014,17.91548]
[1779960889572,29.21,73280.35,0.0,-0.80853,0.00014,17.91372]
[1779960894608,29.21,73282.29,0.0,-0.80825,0.00014,17.92982]
[1779960897633,29.21,73293.0,0.0,-0.80673,0.00014,18.01941]
[1779960898639,29.21,73294.43,0.0,-0.80653,0.00014,18.03123]
[1779960901668,29.21,73304.52,0.0,-0.80509,0.00014,18.11516]
[1779960902668,29.21,73303.9,0.0,-0.80518,0.00014,18.10989]
[1779960907702,29.21,73306.7,0.0,-0.80478,0.00014,18.13312]
[1779960912739,29.21,73310.59,0.0,-0.80423,0.00014,18.1655]
[1779960917772,29.21,73311.57,0.0,-0.80409,0.00014,18.17364]
[1779960922807,29.21,73311.37,0.0,-0.80412,0.00014,18.17187]
[1779960927842,29.21,73310.05,0.0,-0.80431,0.00014,18.16073]
[1779960932878,29.21,73308.83,0.0,-0.8045,0.00014,18.14759]
[1779960938925,29.21,73308.08,0.0,-0.80459,0.00014,18.14237]
[1779960943960,29.22,73308.1,0.0,-0.80457,0.00014,18.14335]
[1779960948996,29.22,73307.37,0.0,-0.80466,0.00014,18.13799]
[1779960950004,29.22,73316.64,0.0,-0.80332,0.00014,18.21554]
[1779960951010,29.22,73319.1,0.0,-0.80297,0.00014,18.23611]
[1779960956044,29.22,73320.48,0.0,-0.80277,0.00014,18.2477]
[1779960961081,29.22,73321.05,0.0,-0.80269,0.00014,18.25241]
[1779960966115,29.22,73323.88,0.0,-0.80228,0.00014,18.27586]
[1779960971152,29.22,73327.54,0.0,-0.80175,0.00014,18.30634]
[1779960976185,29.22,73332.29,0.0,-0.80106,0.00015,18.34592]
[1779960981236,29.22,73334.99,0.0,-0.80067,0.00015,18.3682]
[1779960982237,29.22,73356.44,0.0,-0.79754,0.00015,18.54636]
[1779960983840,29.22,73364.73,0.0,-0.79632,0.00015,18.61499]
[1779960989287,29.22,73364.45,0.0,-0.79637,0.00015,18.61229]
[1779960994323,29.22,73367.65,0.0,-0.79593,0.00015,18.63459]
[1779960999357,29.22,73371.73,0.0,-0.79533,0.00015,18.66859]
[1779961004394,29.22,73367.72,0.0,-0.79592,0.00015,18.63554]
[1779961009432,29.22,73365.51,0.0,-0.79624,0.00015,18.61744]
[1779961014466,29.22,73364.4,0.0,-0.7964,0.00015,18.60836]
[1779961015471,29.22,73355.23,0.0,-0.79775,0.00015,18.53239]
[1779961016483,29.22,73351.02,0.0,-0.79836,0.00015,18.4976]
[1779961019501,29.22,73335.29,0.0,-0.80066,0.00015,18.36687]
[1779961024534,29.22,73338.34,0.0,-0.80022,0.00015,18.39208]
[1779961029568,29.22,73338.15,0.0,-0.80025,0.00015,18.39038]
[1779961034606,29.22,73338.83,0.0,-0.80015,0.00015,18.39588]
[1779961036619,29.22,73333.18,0.0,-0.80097,0.00015,18.34892]
[1779961041660,29.22,73320.39,0.0,-0.80282,0.00014,18.24249]
[1779961046690,29.22,73320.19,0.0,-0.80285,0.00014,18.24078]
[1779961051726,29.22,73319.17,0.0,-0.80303,0.00014,18.22844]
[1779961056764,29.22,73325.27,0.0,-0.80215,0.00014,18.27916]
[1779961060790,29.22,73330.54,0.0,-0.80138,0.00015,18.32326]
[1779961066831,29.22,73332.12,0.0,-0.80115,0.00015,18.33673]
[1779961067837,29.22,73339.17,0.0,-0.80012,0.00015,18.39537]
[1779961073880,29.22,73340.33,0.0,-0.79995,0.00015,18.40487]
[1779961078921,29.22,73346.57,0.0,-0.79905,0.00015,18.45638]
[1779961082944,29.22,73356.54,0.0,-0.7976,0.00015,18.53878]
[1779961084958,29.22,73354.91,0.0,-0.79784,0.00015,18.52491]
[1779961089994,29.21,73354.86,0.0,-0.79786,0.00015,18.52365]
[1779961095030,29.21,73352.45,0.0,-0.79823,0.00015,18.503]
[1779961100066,29.21,73357.51,0.0,-0.7975,0.00015,18.54424]
[1779961103086,29.21,73362.55,0.0,-0.79677,0.00015,18.58568]
[1779961108121,29.21,73362.86,0.0,-0.79673,0.00015,18.58768]
[1779961113155,29.21,73364.06,0.0,-0.79659,0.00015,18.59327]
[1779961118191,29.21,73365.37,0.0,-0.79641,0.00015,18.60349]
[1779961120204,29.2,73356.39,0.0,-0.79774,0.00015,18.52877]
[1779961125240,29.2,73356.53,0.0,-0.79773,0.00015,18.52931]
[1779961129270,29.2,73350.88,0.0,-0.79856,0.00015,18.48218]
[1779961134921,29.2,73354.58,0.0,-0.79803,0.00015,18.51246]
[1779961140348,29.2,73354.07,0.0,-0.79811,0.00015,18.50749]
[1779961144991,29.2,73345.15,0.0,-0.79943,0.00015,18.43291]
[1779961145383,29.2,73345.15,0.0,-0.79943,0.00015,18.43287]
[1779961150423,29.2,73342.68,0.0,-0.79979,0.00015,18.41225]
[1779961155453,29.2,73341.48,0.0,-0.79997,0.00015,18.40226]
[1779961159481,29.2,73346.91,0.0,-0.79918,0.00015,18.44706]
[1779961160489,29.2,73341.53,0.0,-0.79998,0.00015,18.40184]
[1779961165522,29.2,73343.67,0.0,-0.79967,0.00015,18.419]
[1779961170559,29.19,73345.58,0.0,-0.79945,0.00015,18.43195]
[1779961175201,29.19,73333.54,0.0,-0.80124,0.00015,18.32753]
[1779961178615,29.19,73332.48,0.0,-0.80139,0.00015,18.31878]
[1779961183653,29.19,73335.99,0.0,-0.80088,0.00015,18.34812]
[1779961186672,29.19,73341.37,0.0,-0.8001,0.00015,18.39282]
[1779961191706,29.19,73335.62,0.0,-0.80095,0.00015,18.34415]
[1779961194727,29.19,73329.43,0.0,-0.80185,0.00015,18.29232]
[1779961199764,29.19,73327.73,0.0,-0.8021,0.00015,18.27818]
[1779961204797,29.19,73325.73,0.0,-0.80239,0.00014,18.26153]
[1779961211845,29.19,73326.63,0.0,-0.80226,0.00014,18.26909]
[1779961216881,29.19,73328.24,0.0,-0.80202,0.00015,18.28251]
[1779961221916,29.19,73328.37,0.0,-0.802,0.00015,18.28365]
[1779961226952,29.19,73329.19,0.0,-0.80188,0.00015,18.29062]
[1779961231988,29.19,73328.26,0.0,-0.80205,0.00015,18.27915]
[1779961237023,29.19,73327.59,0.0,-0.80214,0.00015,18.27357]
[1779961242058,29.19,73327.53,0.0,-0.80215,0.00015,18.27301]
[1779961247096,29.19,73326.56,0.0,-0.8023,0.00014,18.2648]
[1779961251120,29.19,73333.14,0.0,-0.80134,0.00015,18.31955]
[1779961253138,29.19,73335.38,0.0,-0.80102,0.00015,18.33793]
[1779961258169,29.19,73338.65,0.0,-0.80055,0.00015,18.36475]
[1779961261192,29.18,73345.94,0.0,-0.7995,0.00015,18.42507]
[1779961263213,29.18,73351.3,0.0,-0.79872,0.00015,18.46927]
[1779961264212,29.18,73343.01,0.0,-0.79993,0.00015,18.4001]
[1779961265219,29.18,73348.62,0.0,-0.79912,0.00015,18.44666]
[1779961267237,29.18,73351.89,0.0,-0.79864,0.00015,18.47348]
[1779961272269,29.18,73353.53,0.0,-0.79842,0.00015,18.48638]
[1779961277303,29.18,73353.3,0.0,-0.79846,0.00015,18.48373]
[1779961282339,29.18,73352.83,0.0,-0.79855,0.00015,18.47906]
[1779961287376,29.18,73353.66,0.0,-0.79844,0.00015,18.48521]
[1779961293416,29.17,73353.54,0.0,-0.7985,0.00015,18.4795]
[1779961298451,29.17,73353.45,0.0,-0.79853,0.00015,18.47801]
[1779961303486,29.17,73353.86,0.0,-0.79848,0.00015,18.48066]
[1779961310536,29.17,73354.34,0.0,-0.79843,0.00015,18.48344]
[1779961316201,29.17,73355.95,0.0,-0.79821,0.00015,18.49607]
[1779961321614,29.16,73361.64,0.0,-0.79739,0.00015,18.54248]
[1779961326648,29.16,73363.18,0.0,-0.79717,0.00015,18.55471]
[1779961331686,29.16,73362.49,0.0,-0.79729,0.00015,18.54849]
[1779961336720,29.16,73366.98,0.0,-0.79663,0.00015,18.58522]
[1779961341755,29.16,73367.61,0.0,-0.79655,0.00015,18.58986]
[1779961346790,29.16,73369.36,0.0,-0.7963,0.00015,18.60374]
[1779961351825,29.16,73368.66,0.0,-0.79645,0.00015,18.59359]
[1779961357866,29.16,73368.5,0.0,-0.79648,0.00015,18.59169]
[1779961362901,29.15,73368.89,0.0,-0.79643,0.00015,18.5945]
[1779961367936,29.15,73367.3,0.0,-0.79667,0.00015,18.58091]
[1779961372976,29.15,73365.91,0.0,-0.79688,0.00015,18.56914]
[1779961378011,29.15,73365.26,0.0,-0.79698,0.00015,18.56353]
[1779961383046,29.15,73363.82,0.0,-0.7972,0.00015,18.55137]
[1779961387078,29.15,73358.35,0.0,-0.79801,0.00015,18.50581]
[1779961389091,29.15,73337.66,0.0,-0.80104,0.00015,18.33335]
[1779961390098,29.15,73332.17,0.0,-0.80183,0.00015,18.28766]
[1779961393120,29.15,73328.2,0.0,-0.8024,0.00015,18.25493]
[1779961398155,29.15,73329.44,0.0,-0.80221,0.00015,18.26599]
[1779961403191,29.16,73325.48,0.0,-0.80277,0.00014,18.23355]
[1779961408225,29.16,73326.84,0.0,-0.80256,0.00015,18.24557]
[1779961412252,29.16,73344.69,0.0,-0.79998,0.00015,18.39126]
[1779961414267,29.16,73344.88,0.0,-0.79996,0.00015,18.39283]
[1779961419306,29.16,73348.12,0.0,-0.79948,0.00015,18.41972]
[1779961424342,29.16,73349.95,0.0,-0.79922,0.00015,18.43477]
[1779961429378,29.16,73352.02,0.0,-0.79892,0.00015,18.45177]
[1779961433409,29.16,73358.11,0.0,-0.79803,0.00015,18.50217]
[1779961438441,29.16,73360.07,0.0,-0.79775,0.00015,18.51787]
[1779961443476,29.15,73359.87,0.0,-0.79779,0.00015,18.51563]
[1779961447119,29.15,73365.15,0.0,-0.79702,0.00015,18.55903]
[1779961452543,29.15,73365.79,0.0,-0.79694,0.00015,18.56356]
[1779961457200,29.15,73373.34,0.0,-0.79584,0.00015,18.62562]
[1779961461602,29.15,73378.44,0.0,-0.79509,0.00015,18.66742]
[1779961467269,29.15,73375.93,0.0,-0.79546,0.00015,18.64694]
[1779961472686,29.15,73374.06,0.0,-0.79576,0.00015,18.62818]
[1779961477718,29.15,73371.81,0.0,-0.79608,0.00015,18.61011]
[1779961482754,29.15,73371.73,0.0,-0.79608,0.00015,18.61007]
[1779961487792,29.15,73369.68,0.0,-0.79637,0.00015,18.59371]
[1779961492834,29.16,73368.74,0.0,-0.7965,0.00015,18.58656]
[1779961497863,29.16,73369.56,0.0,-0.79636,0.00015,18.59398]
[1779961502899,29.16,73370.24,0.0,-0.79625,0.00015,18.60014]
[1779961509951,29.16,73368.14,0.0,-0.79655,0.00015,18.58347]
[1779961513977,29.16,73375.57,0.0,-0.79544,0.00015,18.64553]
[1779961515005,29.16,73380.78,0.0,-0.79467,0.00015,18.68872]
[1779961518014,29.16,73374.5,0.0,-0.7956,0.00015,18.63669]
[1779961523052,29.16,73374.4,0.0,-0.79561,0.00015,18.63596]
[1779961528087,29.16,73374.14,0.0,-0.79565,0.00015,18.63401]
[1779961533123,29.16,73373.95,0.0,-0.7957,0.00015,18.62888]
[1779961538157,29.16,73371.43,0.0,-0.79607,0.00015,18.6082]
[1779961543194,29.16,73371.46,0.0,-0.79606,0.00015,18.60879]
[1779961548229,29.16,73371.78,0.0,-0.79601,0.00015,18.61169]
[1779961553261,29.16,73371.11,0.0,-0.7961,0.00015,18.60641]
[1779961557289,29.17,73377.41,0.0,-0.79517,0.00015,18.6587]
[1779961562324,29.17,73378.38,0.0,-0.79502,0.00015,18.66672]
[1779961567359,29.16,73382.52,0.0,-0.79441,0.00015,18.70094]
[1779961572414,29.16,73384.1,0.0,-0.79418,0.00015,18.71395]
[1779961573424,29.16,73394.17,0.0,-0.79268,0.00015,18.79717]
[1779961574415,29.17,73403.88,0.0,-0.79122,0.00015,18.87749]
[1779961577435,29.17,73409.59,0.0,-0.79036,0.00015,18.92489]
[1779961579448,29.17,73400.9,0.0,-0.79165,0.00015,18.85366]
[1779961582469,29.17,73395.56,0.0,-0.79245,0.00015,18.80994]
[1779961588512,29.17,73394.28,0.0,-0.79263,0.00015,18.79989]
[1779961593549,29.17,73396.91,0.0,-0.79226,0.00015,18.81817]
[1779961598582,29.17,73396.76,0.0,-0.79228,0.00015,18.81709]
[1779961603616,29.17,73396.06,0.0,-0.79238,0.00015,18.81148]
[1779961608652,29.17,73397.38,0.0,-0.79218,0.00015,18.8225]
[1779961613686,29.17,73394.66,0.0,-0.79258,0.00015,18.80025]
[1779961618723,29.17,73395.73,0.0,-0.79242,0.00015,18.80923]
[1779961624764,29.17,73399.54,0.0,-0.79185,0.00015,18.84057]
[1779961629799,29.17,73403.29,0.0,-0.79129,0.00015,18.87122]
[1779961634833,29.17,73409.47,0.0,-0.79037,0.00015,18.92183]
[1779961635839,29.17,73422.69,0.0,-0.78838,0.00015,19.03041]
[1779961640878,29.17,73427.18,0.0,-0.78771,0.00015,19.06685]
[1779961644904,29.17,73432.4,0.0,-0.78693,0.00015,19.10932]
[1779961649940,29.17,73435.37,0.0,-0.78649,0.00015,19.13312]
[1779961654976,29.17,73431.65,0.0,-0.78709,0.00015,19.09847]
[1779961658632,29.17,73436.8,0.0,-0.78631,0.00015,19.14022]
[1779961664049,29.16,73440.05,0.0,-0.78583,0.00015,19.16614]
[1779961669086,29.16,73436.43,0.0,-0.7864,0.00015,19.13576]
[1779961670091,29.16,73423.02,0.0,-0.78843,0.00015,19.02568]
[1779961671099,29.16,73418.69,0.0,-0.78908,0.00015,18.99011]
[1779961674124,29.16,73416.97,0.0,-0.78934,0.00015,18.97613]
[1779961679159,29.16,73417.44,0.0,-0.78927,0.00015,18.98027]
[1779961684195,29.16,73419.17,0.0,-0.789,0.00015,18.99476]
[1779961689229,29.16,73431.4,0.0,-0.78715,0.00015,19.09533]
[1779961690235,29.16,73435.09,0.0,-0.78659,0.00015,19.12551]
[1779961695270,29.16,73438.06,0.0,-0.78615,0.00015,19.14935]
[1779961700305,29.16,73439.45,0.0,-0.78594,0.00015,19.16027]
[1779961705339,29.16,73444.45,0.0,-0.78517,0.00015,19.20162]
[1779961710381,29.16,73441.27,0.0,-0.78565,0.00015,19.17625]
[1779961715409,29.17,73441.35,0.0,-0.78565,0.00015,19.17375]
[1779961720445,29.17,73440.68,0.0,-0.78575,0.00015,19.16824]
[1779961725480,29.16,73440.69,0.0,-0.78575,0.00015,19.16822]
[1779961730515,29.16,73442.0,0.0,-0.78556,0.00015,19.17882]
[1779961735548,29.16,73442.71,0.0,-0.78545,0.00015,19.18445]
[1779961740584,29.16,73443.36,0.0,-0.78536,0.00015,19.18958]
[1779961745619,29.16,73442.74,0.0,-0.78545,0.00015,19.1844]
[1779961750654,29.16,73440.75,0.0,-0.78576,0.00015,19.16808]
[1779961755690,29.16,73441.02,0.0,-0.78571,0.00015,19.17032]
[1779961760724,29.16,73440.35,0.0,-0.78582,0.00015,19.16482]
[1779961765759,29.16,73437.59,0.0,-0.78624,0.00015,19.14224]
[1779961771802,29.16,73438.93,0.0,-0.78606,0.00015,19.14948]
[1779961776837,29.16,73440.09,0.0,-0.78588,0.00015,19.15898]
[1779961781874,29.16,73440.72,0.0,-0.78579,0.00015,19.16411]
[1779961786907,29.16,73443.57,0.0,-0.78536,0.00015,19.18727]
[1779961791946,29.16,73443.06,0.0,-0.78544,0.00015,19.18293]
[1779961796977,29.16,73443.02,0.0,-0.78545,0.00015,19.18245]
[1779961802024,29.16,73443.82,0.0,-0.78533,0.00015,19.18882]
[1779961805037,29.16,73436.46,0.0,-0.78645,0.00015,19.12865]
[1779961810077,29.16,73437.77,0.0,-0.78626,0.00015,19.13887]
[1779961815106,29.16,73439.7,0.0,-0.78598,0.00015,19.15391]
[1779961820140,29.16,73440.07,0.0,-0.78594,0.00015,19.15615]
[1779961826182,29.15,73442.14,0.0,-0.78564,0.00015,19.17203]
[1779961832226,29.15,73442.87,0.0,-0.78558,0.00015,19.17318]
[1779961837257,29.15,73443.28,0.0,-0.78553,0.00015,19.17609]
[1779961843300,29.15,73443.5,0.0,-0.7855,0.00015,19.17772]
[1779961848337,29.15,73447.19,0.0,-0.78494,0.00015,19.20773]
[1779961853370,29.15,73447.45,0.0,-0.7849,0.00015,19.20967]
[1779961858405,29.15,73446.84,0.0,-0.785,0.00015,19.20445]
[1779961859412,29.15,73438.2,0.0,-0.78632,0.00015,19.13357]
[1779961860421,29.15,73434.38,0.0,-0.7869,0.00015,19.10214]
[1779961865454,29.15,73426.91,0.0,-0.78804,0.00015,19.04036]
[1779961867473,29.15,73422.02,0.0,-0.78878,0.00015,19.00012]
[1779961871501,29.15,73416.95,0.0,-0.78956,0.00015,18.95806]
[1779961873515,29.15,73429.93,0.0,-0.7876,0.00015,19.06461]
[1779961874516,29.15,73434.18,0.0,-0.78695,0.00015,19.09938]
[1779961877541,29.14,73438.73,0.0,-0.78627,0.00015,19.13622]
[1779961884588,29.14,73436.5,0.0,-0.78662,0.00015,19.11756]
[1779961889623,29.14,73433.63,0.0,-0.78706,0.00015,19.09368]
[1779961894658,29.14,73432.2,0.0,-0.78731,0.00015,19.07798]
[1779961899691,29.14,73431.12,0.0,-0.78747,0.00015,19.06901]
[1779961904727,29.14,73429.16,0.0,-0.78778,0.00015,19.05263]
[1779961909764,29.14,73431.99,0.0,-0.78736,0.00015,19.07505]
[1779961914799,29.14,73432.21,0.0,-0.78734,0.00015,19.07617]
[1779961919835,29.14,73430.23,0.0,-0.78766,0.00015,19.05927]
[1779961925878,29.14,73431.75,0.0,-0.78744,0.00015,19.0712]
[1779961930912,29.13,73435.69,0.0,-0.78685,0.00015,19.10313]
[1779961935946,29.13,73437.14,0.0,-0.78663,0.00015,19.11466]
[1779961940981,29.13,73439.3,0.0,-0.78631,0.00015,19.13206]
[1779961946015,29.13,73438.17,0.0,-0.78649,0.00015,19.12253]
[1779961951052,29.13,73437.35,0.0,-0.78664,0.00015,19.11177]
[1779961956086,29.13,73436.45,0.0,-0.78679,0.00015,19.10408]
[1779961961122,29.13,73434.15,0.0,-0.78714,0.00015,19.08494]
[1779961966157,29.13,73434.56,0.0,-0.78709,0.00015,19.08801]
[1779961971191,29.13,73430.74,0.0,-0.78768,0.00015,19.05606]
[1779961976227,29.13,73429.82,0.0,-0.78783,0.00015,19.04797]
[1779961980903,29.13,73424.02,0.0,-0.78871,0.00015,18.99998]
[1779961987303,29.13,73425.16,0.0,-0.78854,0.00015,19.00916]
[1779961990974,29.13,73433.05,0.0,-0.78735,0.00015,19.07387]
[1779961992338,29.13,73441.91,0.0,-0.786,0.00015,19.14638]
[1779961993347,29.13,73450.52,0.0,-0.78469,0.00015,19.21671]
[1779961994354,29.12,73452.41,0.0,-0.78441,0.00015,19.23194]
[1779961999388,29.12,73445.07,0.0,-0.78555,0.00015,19.17079]
[1779962004424,29.12,73444.56,0.0,-0.78565,0.00015,19.16572]
[1779962009458,29.12,73443.24,0.0,-0.78586,0.00015,19.15401]
[1779962010464,29.12,73436.42,0.0,-0.7869,0.00015,19.09792]
[1779962011473,29.12,73435.87,0.0,-0.78702,0.00015,19.08954]
[1779962016510,29.12,73438.94,0.0,-0.78656,0.00015,19.11411]
[1779962021576,29.11,73437.53,0.0,-0.78679,0.00015,19.10181]
[1779962027611,29.11,73437.81,0.0,-0.78677,0.00015,19.10325]
[1779962032646,29.11,73436.58,0.0,-0.78697,0.00015,19.09245]
[1779962037680,29.11,73441.87,0.0,-0.78618,0.00015,19.13501]
[1779962042715,29.11,73441.09,0.0,-0.78631,0.00015,19.12767]
[1779962047751,29.1,73440.3,0.0,-0.78645,0.00015,19.12028]
[1779962052786,29.1,73439.3,0.0,-0.78662,0.00015,19.11118]
[1779962058827,29.1,73437.48,0.0,-0.78692,0.00015,19.09528]
[1779962063864,29.1,73434.99,0.0,-0.78731,0.00015,19.07414]
[1779962071557,29.1,73435.29,0.0,-0.78731,0.00015,19.07178]
[1779962076953,29.09,73434.72,0.0,-0.78741,0.00015,19.06644]
[1779962081992,29.09,73431.84,0.0,-0.78786,0.00015,19.04223]
[1779962087023,29.09,73432.43,0.0,-0.78778,0.00015,19.04657]
[1779962092059,29.09,73430.9,0.0,-0.78802,0.00015,19.03353]
[1779962097094,29.09,73431.25,0.0,-0.78797,0.00015,19.036]
[1779962102131,29.09,73432.09,0.0,-0.78785,0.00015,19.04253]
[1779962108174,29.09,73432.52,0.0,-0.7878,0.00015,19.0456]
[1779962111844,29.09,73438.19,0.0,-0.78694,0.00015,19.09187]
[1779962114216,29.09,73441.41,0.0,-0.78646,0.00015,19.11801]
[1779962119252,29.08,73441.3,0.0,-0.78649,0.00015,19.11628]
[1779962125293,29.08,73442.28,0.0,-0.78636,0.00015,19.12328]
[1779962130328,29.08,73440.85,0.0,-0.7866,0.00015,19.1107]
[1779962136371,29.08,73439.93,0.0,-0.78679,0.00015,19.09829]
[1779962142061,29.08,73439.31,0.0,-0.78689,0.00015,19.09244]
[1779962147454,29.07,73438.05,0.0,-0.7871,0.00015,19.0812]
[1779962152491,29.07,73437.63,0.0,-0.78718,0.00015,19.07707]
[1779962157525,29.07,73441.25,0.0,-0.78663,0.00015,19.10679]
[1779962162567,29.07,73439.9,0.0,-0.78683,0.00015,19.09573]
[1779962167595,29.07,73439.83,0.0,-0.78684,0.00015,19.0953]
[1779962172632,29.07,73438.99,0.0,-0.78697,0.00015,19.08861]
[1779962177668,29.07,73438.7,0.0,-0.787,0.00015,19.08652]
[1779962182708,29.07,73434.68,0.0,-0.78761,0.00015,19.05359]
[1779962187737,29.07,73434.65,0.0,-0.78762,0.00015,19.05313]
[1779962192774,29.07,73434.6,0.0,-0.78766,0.00015,19.04876]
[1779962202842,29.07,73434.47,0.0,-0.78769,0.00015,19.04718]
[1779962207883,29.07,73435.09,0.0,-0.7876,0.00015,19.05195]
[1779962212913,29.07,73435.14,0.0,-0.7876,0.00015,19.05199]
[1779962217953,29.07,73433.98,0.0,-0.78779,0.00015,19.04208]
[1779962222989,29.07,73430.53,0.0,-0.78832,0.00015,19.01338]
[1779962229038,29.07,73431.22,0.0,-0.78822,0.00015,19.01879]
[1779962234072,29.07,73432.38,0.0,-0.78805,0.00015,19.02805]
[1779962240114,29.07,73433.38,0.0,-0.7879,0.00015,19.03588]
[1779962245149,29.07,73433.69,0.0,-0.78786,0.00015,19.03805]
[1779962250189,29.06,73433.94,0.0,-0.78783,0.00015,19.0397]
[1779962255218,29.06,73434.25,0.0,-0.78782,0.00015,19.03808]
[1779962261261,29.06,73433.8,0.0,-0.7879,0.00015,19.0339]
[1779962266296,29.06,73434.08,0.0,-0.78786,0.00015,19.0358]
[1779962271332,29.06,73434.08,0.0,-0.78787,0.00015,19.03539]
[1779962276367,29.06,73435.33,0.0,-0.78769,0.00015,19.04526]
[1779962283057,29.06,73435.15,0.0,-0.78773,0.00015,19.04314]
[1779962288452,29.06,73434.97,0.0,-0.78776,0.00015,19.0412]
[1779962293484,29.06,73432.04,0.0,-0.78822,0.00015,19.01664]
[1779962298520,29.06,73432.3,0.0,-0.78818,0.00015,19.01846]
[1779962303554,29.05,73432.2,0.0,-0.78821,0.00015,19.01732]
[1779962308590,29.05,73429.0,0.0,-0.7887,0.00015,18.99075]
[1779962313625,29.05,73428.85,0.0,-0.78875,0.00015,18.98567]
[1779962318660,29.05,73429.99,0.0,-0.78858,0.00015,18.99503]
[1779962323695,29.05,73430.45,0.0,-0.78851,0.00015,18.99878]
[1779962328732,29.05,73425.45,0.0,-0.78926,0.00015,18.95758]
[1779962333770,29.05,73425.06,0.0,-0.78932,0.00015,18.95466]
[1779962338803,29.05,73425.97,0.0,-0.78917,0.00015,18.96245]
[1779962345852,29.06,73428.03,0.0,-0.78886,0.00015,18.97976]
[1779962350888,29.06,73428.49,0.0,-0.78878,0.00015,18.98373]
[1779962356930,29.06,73428.37,0.0,-0.7888,0.00015,18.98297]
[1779962361967,29.06,73427.27,0.0,-0.78896,0.00015,18.97414]
[1779962367003,29.06,73425.96,0.0,-0.78915,0.00015,18.96366]
[1779962372038,29.06,73429.17,0.0,-0.78869,0.00015,18.9866]
[1779962377072,29.06,73430.1,0.0,-0.78854,0.00015,18.99446]
[1779962382107,29.06,73429.82,0.0,-0.78858,0.00015,18.9923]
[1779962387143,29.06,73428.79,0.0,-0.78874,0.00015,18.98396]
[1779962394191,29.06,73429.23,0.0,-0.78867,0.00015,18.98787]
[1779962399239,29.06,73430.41,0.0,-0.78848,0.00015,18.99776]
[1779962404281,29.06,73426.67,0.0,-0.78905,0.00015,18.96718]
[1779962409313,29.06,73426.38,0.0,-0.78908,0.00015,18.96517]
[1779962414347,29.06,73426.7,0.0,-0.78903,0.00015,18.96815]
[1779962419382,29.06,73428.04,0.0,-0.78882,0.00015,18.97954]
[1779962424417,29.06,73429.21,0.0,-0.78864,0.00015,18.98944]
[1779962430465,29.06,73429.03,0.0,-0.78866,0.00015,18.98826]
[1779962435502,29.07,73431.39,0.0,-0.78833,0.00015,19.00406]
[1779962440534,29.07,73429.09,0.0,-0.78867,0.00015,18.98537]
[1779962445571,29.07,73429.24,0.0,-0.78864,0.00015,18.98684]
[1779962450602,29.07,73429.84,0.0,-0.78855,0.00015,18.99202]
[1779962455636,29.07,73431.79,0.0,-0.78825,0.00015,19.0082]
[1779962460670,29.07,73432.57,0.0,-0.78813,0.00015,19.01474]
[1779962464699,29.07,73438.81,0.0,-0.78718,0.00015,19.06606]
[1779962469733,29.07,73438.07,0.0,-0.7873,0.00015,19.05977]
[1779962471753,29.07,73430.84,0.0,-0.78839,0.00015,19.00024]
[1779962473767,29.07,73428.34,0.0,-0.78877,0.00015,18.97973]
[1779962479441,29.07,73426.95,0.0,-0.78898,0.00015,18.96856]
[1779962484842,29.07,73426.56,0.0,-0.78903,0.00015,18.96565]
[1779962489879,29.07,73427.02,0.0,-0.78895,0.00015,18.96979]
[1779962494911,29.07,73427.33,0.0,-0.78893,0.00015,18.96894]
[1779962499946,29.07,73425.74,0.0,-0.78916,0.00015,18.9562]
[1779962505996,29.07,73426.26,0.0,-0.78908,0.00015,18.961]
[1779962511024,29.07,73425.2,0.0,-0.78923,0.00015,18.95269]
[1779962516060,29.07,73430.18,0.0,-0.78846,0.00015,18.99415]
[1779962521096,29.07,73426.92,0.0,-0.78895,0.00015,18.9677]
[1779962526130,29.08,73427.48,0.0,-0.78886,0.00015,18.97276]
[1779962531165,29.08,73426.76,0.0,-0.78896,0.00015,18.96726]
[1779962536199,29.08,73423.13,0.0,-0.7895,0.00015,18.93787]
[1779962543251,29.08,73421.99,0.0,-0.78966,0.00015,18.92907]
[1779962548286,29.08,73421.0,0.0,-0.7898,0.00015,18.92128]
[1779962553323,29.08,73420.83,0.0,-0.78985,0.00015,18.91657]
[1779962556343,29.08,73414.86,0.0,-0.79074,0.00015,18.86754]
[1779962559364,29.08,73408.94,0.0,-0.79164,0.00015,18.81862]
[1779962564400,29.08,73415.43,0.0,-0.79066,0.00015,18.87209]
[1779962569435,29.08,73419.7,0.0,-0.79002,0.00015,18.90738]
[1779962572456,29.08,73425.01,0.0,-0.78921,0.00015,18.95127]
[1779962577490,29.08,73429.38,0.0,-0.78854,0.00015,18.9877]
[1779962578501,29.08,73423.38,0.0,-0.78945,0.00015,18.93841]
[1779962580512,29.08,73412.11,0.0,-0.79114,0.00015,18.84554]
[1779962585545,29.08,73408.15,0.0,-0.79175,0.00015,18.81244]
[1779962590581,29.08,73404.4,0.0,-0.79232,0.00015,18.78104]
[1779962595617,29.08,73402.59,0.0,-0.7926,0.00015,18.76564]
[1779962600654,29.08,73400.12,0.0,-0.79298,0.00015,18.74473]
[1779962605687,29.08,73398.23,0.0,-0.79327,0.00015,18.72861]
[1779962610725,29.08,73397.14,0.0,-0.79344,0.00015,18.71911]
[1779962615756,29.08,73395.73,0.0,-0.79369,0.00015,18.70318]
[1779962620792,29.08,73396.26,0.0,-0.79362,0.00015,18.70706]
[1779962625827,29.07,73397.05,0.0,-0.79351,0.00015,18.71299]
[1779962631868,29.07,73396.86,0.0,-0.79355,0.00015,18.71067]
[1779962632875,29.07,73402.3,0.0,-0.79274,0.00015,18.75557]
[1779962637910,29.07,73401.84,0.0,-0.79283,0.00015,18.75094]
[1779962642947,29.07,73401.59,0.0,-0.79288,0.00015,18.74818]
[1779962647986,29.07,73402.34,0.0,-0.79278,0.00015,18.75372]
[1779962653019,29.07,73403.07,0.0,-0.79268,0.00015,18.75912]
[1779962659062,29.06,73403.88,0.0,-0.79257,0.00015,18.76509]
[1779962664100,29.06,73403.16,0.0,-0.79269,0.00015,18.75866]
[1779962669132,29.06,73402.5,0.0,-0.79279,0.00015,18.75285]
[1779962674167,29.06,73402.44,0.0,-0.79284,0.00015,18.74836]
[1779962679204,29.06,73402.63,0.0,-0.79281,0.00015,18.74977]
[1779962685249,29.06,73402.44,0.0,-0.79284,0.00015,18.74807]
[1779962687263,29.06,73396.43,0.0,-0.79374,0.00015,18.69822]
[1779962689275,29.06,73392.4,0.0,-0.79434,0.00015,18.66489]
[1779962694312,29.06,73391.37,0.0,-0.79449,0.00015,18.65682]
[1779962698341,29.06,73385.15,0.0,-0.79541,0.00015,18.60556]
[1779962701362,29.06,73381.63,0.0,-0.79592,0.00015,18.57683]
[1779962711089,29.07,73385.47,0.0,-0.79532,0.00015,18.61051]
[1779962716468,29.07,73381.77,0.0,-0.79585,0.00015,18.58083]
[1779962721501,29.07,73381.96,0.0,-0.7958,0.00015,18.5835]
[1779962726538,29.08,73385.74,0.0,-0.79522,0.00015,18.61603]
[1779962730565,29.08,73396.6,0.0,-0.79358,0.00015,18.7068]
[1779962731572,29.08,73402.06,0.0,-0.79279,0.00015,18.74831]
[1779962736607,29.08,73404.42,0.0,-0.79243,0.00015,18.76809]
[1779962741643,29.08,73405.46,0.0,-0.79227,0.00015,18.77717]
[1779962746677,29.08,73403.5,0.0,-0.79255,0.00015,18.76158]
[1779962751712,29.08,73405.6,0.0,-0.79223,0.00015,18.77953]
[1779962758762,29.08,73409.67,0.0,-0.7916,0.00015,18.81395]
[1779962763798,29.08,73412.19,0.0,-0.79121,0.00015,18.8353]
[1779962768833,29.09,73413.32,0.0,-0.79103,0.00015,18.84514]
[1779962774877,29.09,73415.02,0.0,-0.79076,0.00015,18.85978]
[1779962779912,29.09,73416.22,0.0,-0.79057,0.00015,18.87017]
[1779962782938,29.09,73422.82,0.0,-0.78957,0.00015,18.92476]
[1779962784949,29.09,73430.06,0.0,-0.78848,0.00015,18.98445]
[1779962791664,29.09,73431.98,0.0,-0.78822,0.00015,18.99618]
[1779962797033,29.09,73431.5,0.0,-0.7883,0.00015,18.99185]
[1779962799047,29.09,73437.35,0.0,-0.78742,0.00015,19.03968]
[1779962804082,29.09,73439.26,0.0,-0.78713,0.00015,19.05524]
[1779962809117,29.09,73437.62,0.0,-0.78737,0.00015,19.04219]
[1779962815159,29.09,73436.73,0.0,-0.7875,0.00015,19.03531]
[1779962820195,29.09,73436.21,0.0,-0.78757,0.00015,19.03137]
[1779962825232,29.09,73433.66,0.0,-0.78795,0.00015,19.01065]
[1779962830267,29.09,73430.97,0.0,-0.78835,0.00015,18.98891]
[1779962835301,29.09,73432.14,0.0,-0.78817,0.00015,18.99893]
[1779962840337,29.09,73434.19,0.0,-0.78785,0.00015,19.01607]
[1779962845372,29.09,73430.41,0.0,-0.78842,0.00015,18.98538]
[1779962848393,29.09,73423.73,0.0,-0.78943,0.00015,18.93049]
[1779962851432,29.09,73416.42,0.0,-0.79056,0.00015,18.86661]
[1779962852430,29.09,73406.01,0.0,-0.79213,0.00015,18.78051]
[1779962853434,29.09,73407.16,0.0,-0.79195,0.00015,18.79001]
[1779962858467,29.09,73409.44,0.0,-0.79161,0.00015,18.80875]
[1779962863502,29.09,73413.47,0.0,-0.79101,0.00015,18.84182]
[1779962868537,29.09,73416.54,0.0,-0.79055,0.00015,18.86702]
[1779962873576,29.09,73417.29,0.0,-0.79044,0.00015,18.87296]
[1779962878607,29.09,73417.54,0.0,-0.79041,0.00015,18.87466]
[1779962882638,29.09,73423.6,0.0,-0.7895,0.00015,18.92426]
[1779962884652,29.09,73428.95,0.0,-0.7887,0.00015,18.96805]
[1779962889686,29.09,73430.97,0.0,-0.78841,0.00015,18.98374]
[1779962894722,29.08,73428.49,0.0,-0.7888,0.00015,18.96238]
[1779962899757,29.08,73428.85,0.0,-0.78877,0.00015,18.96437]
[1779962904792,29.08,73428.86,0.0,-0.78878,0.00015,18.96349]
[1779962910834,29.08,73428.38,0.0,-0.78888,0.00015,18.95841]
[1779962915868,29.08,73428.54,0.0,-0.7889,0.00015,18.95505]
[1779962922585,29.07,73429.24,0.0,-0.78882,0.00015,18.95952]
[1779962927952,29.07,73429.32,0.0,-0.78882,0.00015,18.95926]
[1779962936019,29.07,73428.62,0.0,-0.78896,0.00015,18.95208]
[1779962941049,29.07,73427.96,0.0,-0.78907,0.00015,18.94576]
[1779962952127,29.06,73427.9,0.0,-0.78912,0.00015,18.94331]
[1779962957162,29.06,73417.0,0.0,-0.79078,0.00015,18.85257]
[1779962962881,29.06,73420.14,0.0,-0.79032,0.00015,18.87785]
[1779962970252,29.06,73420.59,0.0,-0.79027,0.00015,18.88066]
[1779962975288,29.05,73422.79,0.0,-0.78998,0.00015,18.89434]
[1779962981329,29.05,73423.83,0.0,-0.78984,0.00015,18.90193]
[1779962993092,29.05,73423.88,0.0,-0.78987,0.00015,18.90028]
[1779963000466,29.04,73423.61,0.0,-0.78994,0.00015,18.89684]
[1779963005500,29.04,73427.13,0.0,-0.78942,0.00015,18.92504]
[1779963007513,29.04,73430.89,0.0,-0.78886,0.00015,18.95561]
[1779963012548,29.04,73430.61,0.0,-0.78892,0.00015,18.9521]
[1779963017589,29.04,73431.82,0.0,-0.78876,0.00015,18.96096]
[1779963023626,29.03,73430.71,0.0,-0.78895,0.00015,18.95058]
[1779963028669,29.03,73433.88,0.0,-0.78849,0.00015,18.97573]
[1779963031691,29.03,73441.28,0.0,-0.7874,0.00015,19.03225]
[1779963032701,29.03,73447.93,0.0,-0.78639,0.00015,19.08668]
[1779963033707,29.03,73451.47,0.0,-0.78585,0.00015,19.11571]
[1779963037732,29.03,73453.14,0.0,-0.7856,0.00015,19.12907]
[1779963039747,29.03,73467.13,0.0,-0.78346,0.00015,19.24357]
[1779963040757,29.03,73479.64,0.0,-0.78153,0.00015,19.34575]
[1779963041763,29.03,73481.52,0.0,-0.78124,0.00015,19.36102]
[1779963043777,29.03,73487.28,0.0,-0.78034,0.00016,19.40787]
[1779963048812,29.02,73490.06,0.0,-0.77992,0.00016,19.42998]
[1779963053847,29.02,73492.57,0.0,-0.77954,0.00016,19.44982]
[1779963058883,29.02,73493.22,0.0,-0.77946,0.00016,19.45428]
[1779963063924,29.02,73493.33,0.0,-0.77946,0.00016,19.45436]
[1779963067951,29.02,73505.21,0.0,-0.77761,0.00016,19.55033]
[1779963068958,29.02,73508.04,0.0,-0.77717,0.00016,19.57315]
[1779963069977,29.02,73502.93,0.0,-0.77798,0.00016,19.53141]
[1779963070981,29.02,73496.16,0.0,-0.77904,0.00016,19.47617]
[1779963071989,29.02,73494.81,0.0,-0.77926,0.00016,19.46502]
[1779963077033,29.01,73495.49,0.0,-0.77917,0.00016,19.46973]
[1779963082065,29.01,73496.75,0.0,-0.77899,0.00016,19.47914]
[1779963087100,29.01,73496.83,0.0,-0.77899,0.00016,19.47885]
[1779963092139,29.01,73493.42,0.0,-0.77957,0.00016,19.4466]
[1779963097170,29.01,73494.28,0.0,-0.77945,0.00016,19.45286]
[1779963103214,29.0,73493.7,0.0,-0.77955,0.00016,19.44728]
[1779963108247,29.0,73494.09,0.0,-0.77951,0.00016,19.44974]
[1779963113283,29.0,73495.79,0.0,-0.77926,0.00016,19.46284]
[1779963118318,29.0,73496.54,0.0,-0.77916,0.00016,19.46794]
[1779963123353,29.0,73492.99,0.0,-0.77973,0.00016,19.43829]
[1779963127382,29.0,73487.89,0.0,-0.78053,0.00016,19.39623]
[1779963129394,28.99,73482.71,0.0,-0.78134,0.00016,19.35386]
[1779963134430,28.99,73478.96,0.0,-0.78192,0.00015,19.32319]
[1779963139465,28.99,73479.38,0.0,-0.78185,0.00015,19.32665]
[1779963144499,29.0,73477.75,0.0,-0.7821,0.00015,19.3134]
[1779963149535,29.0,73477.94,0.0,-0.78207,0.00015,19.31511]
[1779963154581,29.0,73476.06,0.0,-0.78239,0.00015,19.29597]
[1779963159613,29.0,73479.23,0.0,-0.7819,0.00015,19.32174]
[1779963164648,28.99,73477.77,0.0,-0.78214,0.00015,19.30954]
[1779963169683,28.99,73478.3,0.0,-0.78205,0.00015,19.31382]
[1779963174719,28.99,73478.85,0.0,-0.78197,0.00015,19.31853]
[1779963179754,29.0,73478.13,0.0,-0.78207,0.00015,19.31286]
[1779963184788,29.0,73478.16,0.0,-0.78206,0.00015,19.31332]
[1779963189824,29.0,73479.66,0.0,-0.78183,0.00015,19.32576]
[1779963194859,29.0,73479.18,0.0,-0.7819,0.00015,19.32201]
[1779963199896,29.0,73478.56,0.0,-0.78199,0.00015,19.31714]
[1779963204933,29.0,73476.64,0.0,-0.78228,0.00015,19.3017]
[1779963206943,29.0,73471.22,0.0,-0.78312,0.00015,19.25748]
[1779963211979,29.0,73472.91,0.0,-0.78289,0.00015,19.26748]
[1779963217011,29.0,73471.44,0.0,-0.78312,0.00015,19.25491]
[1779963221040,29.0,73464.12,0.0,-0.78426,0.00015,19.19469]
[1779963222047,29.0,73462.29,0.0,-0.78454,0.00015,19.17969]
[1779963227082,29.0,73462.88,0.0,-0.78444,0.00015,19.18474]
[1779963232117,29.0,73464.28,0.0,-0.78423,0.00015,19.19612]
[1779963237153,29.0,73465.6,0.0,-0.78403,0.00015,19.20674]
[1779963242189,29.0,73463.97,0.0,-0.78429,0.00015,19.1932]
[1779963247224,29.0,73463.23,0.0,-0.7844,0.00015,19.18698]
[1779963252260,28.99,73462.82,0.0,-0.78447,0.00015,19.1835]
[1779963257294,28.99,73462.17,0.0,-0.78457,0.00015,19.17807]
[1779963264351,28.99,73464.61,0.0,-0.7842,0.00015,19.19784]
[1779963269378,28.99,73463.55,0.0,-0.78437,0.00015,19.18893]
[1779963274413,28.99,73463.1,0.0,-0.78447,0.00015,19.18133]
[1779963279448,28.99,73461.12,0.0,-0.78477,0.00015,19.16497]
[1779963284484,28.99,73461.27,0.0,-0.78475,0.00015,19.16618]
[1779963288516,28.99,73469.4,0.0,-0.7835,0.00015,19.23291]
[1779963293554,28.99,73469.53,0.0,-0.78348,0.00015,19.23385]
[1779963298587,28.99,73467.81,0.0,-0.78375,0.00015,19.2193]
[1779963303625,28.99,73466.6,0.0,-0.78395,0.00015,19.20887]
[1779963308661,28.99,73463.69,0.0,-0.78441,0.00015,19.18458]
[1779963313696,28.99,73462.75,0.0,-0.78456,0.00015,19.17642]
[1779963318732,28.99,73462.04,0.0,-0.78468,0.00015,19.1701]
[1779963323768,28.99,73463.1,0.0,-0.78453,0.00015,19.17825]
[1779963328803,28.98,73468.29,0.0,-0.78374,0.00015,19.22031]
[1779963333838,28.98,73466.67,0.0,-0.78402,0.00015,19.20301]
[1779963338880,28.98,73462.67,0.0,-0.78465,0.00015,19.16964]
[1779963343914,28.98,73461.28,0.0,-0.78487,0.00015,19.15775]
[1779963348949,28.98,73459.98,0.0,-0.78508,0.00015,19.14667]
[1779963353985,28.98,73458.43,0.0,-0.78532,0.00015,19.13353]
[1779963359020,28.98,73455.91,0.0,-0.78572,0.00015,19.11254]
[1779963364060,28.98,73459.52,0.0,-0.78517,0.00015,19.14198]
[1779963369093,28.98,73460.79,0.0,-0.78498,0.00015,19.15204]
[1779963374128,28.98,73461.1,0.0,-0.78494,0.00015,19.15411]
[1779963379163,28.98,73464.28,0.0,-0.78446,0.00015,19.17968]
[1779963384198,28.97,73467.19,0.0,-0.78403,0.00015,19.20279]
[1779963389233,28.97,73464.94,0.0,-0.78439,0.00015,19.18339]
[1779963394271,28.97,73459.16,0.0,-0.78533,0.00015,19.13122]
[1779963399305,28.97,73453.34,0.0,-0.78623,0.00015,19.08265]
[1779963405348,28.97,73453.59,0.0,-0.7862,0.00015,19.08427]
[1779963412396,28.97,73453.61,0.0,-0.78621,0.00015,19.08399]
[1779963417431,28.96,73455.77,0.0,-0.78588,0.00015,19.10153]
[1779963422466,28.96,73456.89,0.0,-0.78572,0.00015,19.11056]
[1779963427507,28.96,73457.42,0.0,-0.78564,0.00015,19.11475]
[1779963430521,28.96,73467.26,0.0,-0.78412,0.00015,19.19576]
[1779963431530,28.96,73463.68,0.0,-0.78467,0.00015,19.16644]
[1779963433543,28.97,73458.6,0.0,-0.78545,0.00015,19.12483]
[1779963439585,28.96,73455.77,0.0,-0.78589,0.00015,19.1014]
[1779963444620,28.96,73454.0,0.0,-0.78616,0.00015,19.08652]
[1779963449655,28.96,73453.84,0.0,-0.78619,0.00015,19.08487]
[1779963454697,28.96,73451.76,0.0,-0.78655,0.00015,19.06382]
[1779963456705,28.96,73443.29,0.0,-0.78784,0.00015,18.994]
[1779963460743,28.96,73438.03,0.0,-0.78864,0.00015,18.95077]
[1779963466438,28.96,73433.13,0.0,-0.78939,0.00015,18.91019]
[1779963471818,28.96,73432.18,0.0,-0.78952,0.00015,18.90272]
[1779963476509,28.96,73421.67,0.0,-0.79111,0.00015,18.81596]
[1779963481900,28.97,73422.77,0.0,-0.79094,0.00015,18.82552]
[1779963483913,28.97,73409.27,0.0,-0.79298,0.00015,18.71349]
[1779963484920,28.97,73406.53,0.0,-0.79339,0.00015,18.69085]
[1779963486580,28.97,73396.76,0.0,-0.79485,0.00015,18.60967]
[1779963487944,28.97,73391.97,0.0,-0.79557,0.00015,18.56988]
[1779963491973,28.97,73391.81,0.0,-0.79558,0.00015,18.56897]
[1779963496652,28.97,73379.07,0.0,-0.79747,0.00015,18.46326]
[1779963502043,28.97,73378.29,0.0,-0.79758,0.00015,18.4572]
[1779963507081,28.97,73377.38,0.0,-0.7977,0.00015,18.45003]
[1779963512113,28.97,73377.25,0.0,-0.79774,0.00015,18.44561]
[1779963517148,28.97,73377.58,0.0,-0.79769,0.00015,18.44885]
[1779963522188,28.97,73375.27,0.0,-0.79802,0.00015,18.43006]
[1779963527218,28.98,73374.65,0.0,-0.7981,0.00015,18.42536]
[1779963532253,28.98,73376.66,0.0,-0.79779,0.00015,18.44298]
[1779963537296,28.98,73374.67,0.0,-0.79806,0.00015,18.4275]
[1779963542331,28.98,73370.77,0.0,-0.79863,0.00015,18.39545]
[1779963547369,28.98,73372.55,0.0,-0.79836,0.00015,18.41101]
[1779963552409,28.99,73372.88,0.0,-0.79828,0.00015,18.41509]
[1779963557446,28.99,73371.3,0.0,-0.79849,0.00015,18.40316]
[1779963562480,28.99,73372.36,0.0,-0.79831,0.00015,18.41328]
[1779963567518,28.99,73369.42,0.0,-0.79873,0.00015,18.39003]
[1779963572550,29.0,73368.49,0.0,-0.79887,0.00015,18.37991]
[1779963576578,29.0,73359.64,0.0,-0.80015,0.00015,18.30708]
[1779963577585,29.0,73352.97,0.0,-0.80113,0.00015,18.25159]
[1779963578593,29.0,73352.79,0.0,-0.80115,0.00015,18.25038]
[1779963581613,29.0,73342.92,0.0,-0.80258,0.00015,18.16867]
[1779963582620,29.0,73342.66,0.0,-0.80261,0.00015,18.16687]
[1779963585646,29.01,73337.35,0.0,-0.80337,0.00015,18.12294]
[1779963589673,29.01,73332.25,0.0,-0.8041,0.00015,18.08103]
[1779963591689,29.01,73341.75,0.0,-0.8027,0.00015,18.16139]
[1779963592695,29.01,73345.18,0.0,-0.8022,0.00015,18.19034]
[1779963597729,29.01,73342.42,0.0,-0.80259,0.00015,18.16801]
[1779963602763,29.01,73347.22,0.0,-0.80187,0.00015,18.20914]
[1779963604779,29.01,73354.99,0.0,-0.80071,0.00015,18.27496]
[1779963608807,29.02,73360.25,0.0,-0.79993,0.00015,18.31962]
[1779963613842,29.02,73361.63,0.0,-0.79971,0.00015,18.33193]
[1779963618876,29.02,73362.91,0.0,-0.79951,0.00015,18.34338]
[1779963624920,29.02,73363.9,0.0,-0.79934,0.00015,18.35249]
[1779963631973,29.02,73362.26,0.0,-0.7996,0.00015,18.33591]
[1779963637638,29.02,73359.8,0.0,-0.79995,0.00015,18.316]
[1779963640027,29.03,73354.62,0.0,-0.8007,0.00015,18.27325]
[1779963645063,29.03,73354.01,0.0,-0.80078,0.00015,18.26901]
[1779963650099,29.03,73354.51,0.0,-0.80069,0.00015,18.27403]
[1779963655134,29.03,73354.61,0.0,-0.80066,0.00015,18.27566]
[1779963660170,29.03,73354.23,0.0,-0.8007,0.00015,18.27325]
[1779963665207,29.04,73356.11,0.0,-0.8004,0.00015,18.29021]
[1779963670241,29.04,73355.31,0.0,-0.80049,0.00015,18.28507]
[1779963675308,29.04,73353.54,0.0,-0.80072,0.00015,18.27184]
[1779963677929,29.04,73336.83,0.0,-0.80316,0.00015,18.13233]
[1779963678319,29.04,73336.34,0.0,-0.80323,0.00015,18.12849]
[1779963680333,29.05,73332.59,0.0,-0.80377,0.00015,18.09748]
[1779963685369,29.05,73331.74,0.0,-0.80388,0.00015,18.09119]
[1779963690404,29.05,73328.64,0.0,-0.80431,0.00015,18.06606]
[1779963695439,29.05,73323.81,0.0,-0.80502,0.00015,18.02279]
[1779963700475,29.05,73319.04,0.0,-0.80569,0.00014,17.9841]
[1779963705509,29.06,73319.24,0.0,-0.80563,0.00014,17.9873]
[1779963710544,29.06,73317.54,0.0,-0.80585,0.00014,17.97459]
[1779963715581,29.06,73316.97,0.0,-0.80591,0.00014,17.9714]
[1779963720616,29.07,73317.58,0.0,-0.80579,0.00014,17.97818]
[1779963722633,29.07,73309.15,0.0,-0.80699,0.00014,17.90799]
[1779963723637,29.07,73299.02,0.0,-0.80844,0.00014,17.82312]
[1779963724643,29.07,73295.7,0.0,-0.80891,0.00014,17.79568]
[1779963729679,29.07,73293.57,0.0,-0.80919,0.00014,17.77922]
[1779963731695,29.07,73286.93,0.0,-0.81013,0.00014,17.72359]
[1779963733705,29.08,73283.47,0.0,-0.81062,0.00014,17.69489]
[1779963738743,29.08,73278.88,0.0,-0.81125,0.00014,17.65757]
[1779963743778,29.08,73272.82,0.0,-0.81208,0.00014,17.60791]
[1779963748812,29.09,73273.17,0.0,-0.812,0.00014,17.61259]
[1779963753848,29.09,73277.15,0.0,-0.81144,0.00014,17.64401]
[1779963756870,29.09,73270.47,0.0,-0.81237,0.00014,17.58854]
[1779963761903,29.1,73275.16,0.0,-0.81167,0.00014,17.63032]
[1779963766938,29.1,73269.93,0.0,-0.81238,0.00014,17.58786]
[1779963771974,29.1,73271.1,0.0,-0.81218,0.00014,17.59961]
[1779963777017,29.11,73269.82,0.0,-0.81233,0.00014,17.5907]
[1779963782056,29.11,73266.2,0.0,-0.81281,0.00014,17.5621]
[1779963785075,29.11,73259.74,0.0,-0.8137,0.00014,17.50887]
[1779963790108,29.12,73258.95,0.0,-0.81377,0.00014,17.50462]
[1779963795143,29.12,73253.82,0.0,-0.81445,0.00014,17.4638]
[1779963798815,29.13,73262.53,0.0,-0.81319,0.00014,17.53893]
[1779963802193,29.13,73266.79,0.0,-0.81256,0.00014,17.57665]
[1779963807228,29.13,73266.2,0.0,-0.81261,0.00014,17.57368]
[1779963814277,29.14,73266.36,0.0,-0.81257,0.00014,17.57404]
[1779963817304,29.14,73261.03,0.0,-0.8133,0.00014,17.5303]
[1779963818955,29.14,73259.26,0.0,-0.81353,0.00014,17.5163]
[1779963824349,29.15,73259.65,0.0,-0.81344,0.00014,17.52197]
[1779963829386,29.15,73257.8,0.0,-0.81365,0.00014,17.50878]
[1779963834420,29.16,73261.6,0.0,-0.81308,0.00014,17.54324]
[1779963839096,29.16,73252.69,0.0,-0.81429,0.00014,17.4705]
[1779963844490,29.17,73252.91,0.0,-0.81421,0.00014,17.47506]
[1779963849526,29.17,73256.71,0.0,-0.81364,0.00014,17.50959]
[1779963854561,29.18,73261.06,0.0,-0.81298,0.00014,17.54849]
[1779963859596,29.18,73261.76,0.0,-0.81285,0.00014,17.55638]
[1779963864632,29.19,73261.71,0.0,-0.81283,0.00014,17.55785]
[1779963869667,29.19,73261.67,0.0,-0.8128,0.00014,17.55934]
[1779963874701,29.19,73259.56,0.0,-0.8131,0.00014,17.5396]
[1779963879737,29.2,73264.77,0.0,-0.81233,0.00014,17.58534]
[1779963884772,29.2,73266.33,0.0,-0.81208,0.00014,17.60022]
[1779963889805,29.21,73268.19,0.0,-0.81178,0.00014,17.61756]
[1779963894843,29.21,73272.4,0.0,-0.81116,0.00014,17.65461]
[1779963899884,29.21,73271.18,0.0,-0.81131,0.00014,17.64587]
[1779963904922,29.22,73266.89,0.0,-0.81189,0.00014,17.61145]
[1779963909957,29.22,73265.1,0.0,-0.81211,0.00014,17.59815]
[1779963914991,29.22,73260.03,0.0,-0.81279,0.00014,17.55742]
[1779963920028,29.23,73261.25,0.0,-0.8126,0.00014,17.56899]
[1779963925063,29.23,73263.09,0.0,-0.81231,0.00014,17.58606]
[1779963930099,29.23,73265.23,0.0,-0.81197,0.00014,17.60631]
[1779963939806,29.24,73266.63,0.0,-0.81174,0.00014,17.61749]
[1779963946210,29.24,73268.24,0.0,-0.8115,0.00014,17.63202]
[1779963951245,29.24,73269.21,0.0,-0.81134,0.00014,17.64143]
[1779963956280,29.25,73270.34,0.0,-0.81117,0.00014,17.65153]
[1779963961316,29.25,73271.36,0.0,-0.81101,0.00014,17.66067]
[1779963966350,29.25,73269.75,0.0,-0.81123,0.00014,17.6477]
[1779963973398,29.25,73267.85,0.0,-0.81147,0.00014,17.63366]
[1779963980090,29.26,73264.85,0.0,-0.81186,0.00014,17.61052]
[1779963984478,29.26,73275.73,0.0,-0.81029,0.00014,17.70316]
[1779963985483,29.26,73281.55,0.0,-0.80946,0.00014,17.75231]
[1779963986497,29.26,73281.5,0.0,-0.80946,0.00014,17.75219]
[1779963988507,29.26,73287.43,0.0,-0.8086,0.00014,17.80261]
[1779963993542,29.26,73285.26,0.0,-0.80892,0.00014,17.78185]
[1779963997571,29.27,73277.1,0.0,-0.81007,0.00014,17.71441]
[1779964002606,29.27,73272.11,0.0,-0.81076,0.00014,17.6734]
[1779964006635,29.27,73268.45,0.0,-0.81126,0.00014,17.64361]
[1779964011669,29.27,73266.95,0.0,-0.81145,0.00014,17.63228]
[1779964017712,29.28,73265.64,0.0,-0.81161,0.00014,17.62283]
[1779964022748,29.28,73268.12,0.0,-0.81124,0.00014,17.64483]
[1779964024762,29.28,73257.84,0.0,-0.81268,0.00014,17.55901]
[1779964025769,29.28,73256.04,0.0,-0.81293,0.00014,17.54422]
[1779964030803,29.28,73257.21,0.0,-0.81273,0.00014,17.55583]
[1779964034832,29.29,73262.54,0.0,-0.81196,0.00014,17.60178]
[1779964040873,29.29,73260.65,0.0,-0.8122,0.00014,17.58761]
[1779964045907,29.29,73259.65,0.0,-0.81231,0.00014,17.58071]
[1779964050949,29.3,73258.74,0.0,-0.81242,0.00014,17.57431]
[1779964055977,29.29,73263.32,0.0,-0.81181,0.00014,17.60867]
[1779964061014,29.3,73265.38,0.0,-0.81151,0.00014,17.62639]
[1779964066051,29.3,73266.07,0.0,-0.81141,0.00014,17.63261]
[1779964071085,29.3,73267.31,0.0,-0.81123,0.00014,17.64305]
[1779964076122,29.3,73269.01,0.0,-0.811,0.00014,17.65695]
[1779964080169,29.3,73276.34,0.0,-0.80996,0.00014,17.71803]
[1779964081174,29.3,73277.82,0.0,-0.80975,0.00014,17.7305]
[1779964086210,29.3,73277.29,0.0,-0.80982,0.00014,17.72627]
[1779964091261,29.3,73277.22,0.0,-0.80983,0.00014,17.72595]
[1779964096295,29.3,73277.85,0.0,-0.80973,0.00014,17.73155]
[1779964101329,29.3,73278.78,0.0,-0.80958,0.00014,17.74023]
[1779964106364,29.3,73278.19,0.0,-0.80965,0.00014,17.73621]
[1779964113417,29.3,73277.25,0.0,-0.8098,0.00014,17.72569]
[1779964118449,29.31,73275.31,0.0,-0.81006,0.00014,17.71034]
[1779964123483,29.31,73274.1,0.0,-0.81021,0.00014,17.70114]
[1779964129526,29.31,73277.79,0.0,-0.80967,0.00014,17.73301]
[1779964134560,29.31,73283.4,0.0,-0.80886,0.00014,17.78056]
[1779964139601,29.31,73281.7,0.0,-0.80909,0.00014,17.76695]
[1779964144638,29.31,73281.14,0.0,-0.80915,0.00014,17.76364]
[1779964149677,29.32,73290.47,0.0,-0.80779,0.00014,17.84302]
[1779964151293,29.32,73294.07,0.0,-0.80727,0.00014,17.87348]
[1779964156727,29.32,73297.74,0.0,-0.80673,0.00014,17.90502]
[1779964161363,29.32,73306.99,0.0,-0.80538,0.00014,17.98367]
[1779964166798,29.33,73307.84,0.0,-0.80523,0.00014,17.99208]
[1779964171831,29.33,73307.53,0.0,-0.80528,0.00014,17.98692]
[1779964177874,29.33,73307.19,0.0,-0.80531,0.00014,17.98549]
[1779964184923,29.34,73307.22,0.0,-0.80528,0.00014,17.98726]
[1779964189958,29.34,73309.74,0.0,-0.80489,0.00014,18.00927]
[1779964191972,29.34,73316.67,0.0,-0.80389,0.00014,18.06723]
[1779964197009,29.34,73317.95,0.0,-0.8037,0.00014,18.07837]
[1779964202050,29.34,73316.65,0.0,-0.80388,0.00014,18.06796]
[1779964207085,29.34,73315.95,0.0,-0.80397,0.00014,18.06265]
[1779964212121,29.34,73309.38,0.0,-0.8049,0.00014,18.00864]
[1779964217156,29.35,73304.66,0.0,-0.80556,0.00014,17.97037]
[1779964222191,29.35,73304.17,0.0,-0.80561,0.00014,17.96757]
[1779964226221,29.35,73309.2,0.0,-0.80487,0.00014,18.01042]
[1779964231255,29.35,73309.37,0.0,-0.80486,0.00014,18.00901]
[1779964236289,29.35,73309.05,0.0,-0.80489,0.00014,18.00737]
[1779964241326,29.36,73308.15,0.0,-0.805,0.00014,18.00089]
[1779964246360,29.36,73307.18,0.0,-0.80512,0.00014,17.99386]
[1779964251396,29.36,73306.66,0.0,-0.80518,0.00014,17.99057]
[1779964256430,29.36,73310.35,0.0,-0.80463,0.00014,18.02227]
[1779964261466,29.37,73308.96,0.0,-0.80481,0.00014,18.01182]
[1779964264490,29.37,73300.78,0.0,-0.80597,0.00014,17.94447]
[1779964269523,29.37,73300.65,0.0,-0.80596,0.00014,17.94468]
[1779964274559,29.37,73300.28,0.0,-0.806,0.00014,17.9428]
[1779964279597,29.37,73299.54,0.0,-0.80608,0.00014,17.9378]
[1779964284628,29.38,73299.12,0.0,-0.80613,0.00014,17.93519]
[1779964286643,29.38,73292.2,0.0,-0.8071,0.00014,17.87832]
[1779964292275,29.38,73293.13,0.0,-0.80698,0.00014,17.88359]
[1779964297722,29.38,73293.72,0.0,-0.80686,0.00014,17.89005]
[1779964302756,29.39,73294.68,0.0,-0.80671,0.00014,17.89928]
[1779964307791,29.39,73295.76,0.0,-0.80653,0.00014,17.90942]
[1779964312825,29.39,73296.49,0.0,-0.80641,0.00014,17.91657]
[1779964317860,29.39,73296.57,0.0,-0.80638,0.00014,17.91826]
[1779964322895,29.4,73297.79,0.0,-0.80619,0.00014,17.92939]
[1779964327932,29.4,73301.2,0.0,-0.80568,0.00014,17.95851]
[1779964332967,29.4,73299.79,0.0,-0.80587,0.00014,17.94755]
[1779964342625,29.4,73300.43,0.0,-0.80575,0.00014,17.95444]
[1779964348077,29.4,73301.66,0.0,-0.80556,0.00014,17.96544]
[1779964353112,29.41,73302.16,0.0,-0.80551,0.00014,17.96661]
[1779964358147,29.41,73303.77,0.0,-0.80526,0.00014,17.98081]
[1779964363183,29.41,73308.81,0.0,-0.80452,0.00014,18.02332]
[1779964365199,29.41,73317.19,0.0,-0.80331,0.00014,18.09299]
[1779964370232,29.41,73317.91,0.0,-0.80321,0.00014,18.09904]
[1779964375266,29.41,73310.08,0.0,-0.80433,0.00014,18.03422]
[1779964380302,29.41,73308.45,0.0,-0.80456,0.00014,18.0213]
[1779964385352,29.41,73309.98,0.0,-0.80433,0.00014,18.03461]
[1779964390371,29.41,73310.45,0.0,-0.80425,0.00014,18.03901]
[1779964395406,29.41,73314.43,0.0,-0.80367,0.00014,18.07249]
[1779964401449,29.42,73317.62,0.0,-0.8032,0.00014,18.09946]
[1779964408497,29.42,73316.03,0.0,-0.80342,0.00014,18.08687]
[1779964413533,29.42,73317.01,0.0,-0.8033,0.00014,18.09155]
[1779964418567,29.42,73317.28,0.0,-0.80326,0.00014,18.09409]
[1779964423602,29.42,73319.24,0.0,-0.80297,0.00014,18.11055]
[1779964431658,29.42,73315.03,0.0,-0.80356,0.00014,18.07639]
[1779964436693,29.42,73319.41,0.0,-0.80292,0.00014,18.11302]
[1779964441728,29.42,73322.34,0.0,-0.8025,0.00014,18.13743]
[1779964446767,29.42,73321.27,0.0,-0.80265,0.00014,18.12869]
[1779964451798,29.42,73322.73,0.0,-0.80244,0.00014,18.14095]
[1779964456835,29.42,73326.51,0.0,-0.80189,0.00014,18.17228]
[1779964461876,29.42,73326.44,0.0,-0.8019,0.00014,18.1717]
[1779964466910,29.42,73324.3,0.0,-0.80221,0.00014,18.154]
[1779964471948,29.42,73324.75,0.0,-0.80217,0.00014,18.15406]
[1779964476983,29.42,73325.6,0.0,-0.80204,0.00014,18.16121]
[1779964482018,29.42,73326.15,0.0,-0.80196,0.00014,18.16586]
[1779964487055,29.42,73326.28,0.0,-0.80194,0.00014,18.16709]
[1779964492091,29.42,73326.6,0.0,-0.80189,0.00014,18.17]
[1779964497125,29.42,73328.04,0.0,-0.80168,0.00015,18.18228]
[1779964501154,29.43,73335.97,0.0,-0.80052,0.00015,18.24809]
[1779964503756,29.42,73339.62,0.0,-0.79999,0.00015,18.27813]
[1779964510217,29.42,73336.48,0.0,-0.80045,0.00015,18.25188]
[1779964515252,29.42,73336.1,0.0,-0.80051,0.00015,18.2485]
[1779964522302,29.42,73334.73,0.0,-0.80072,0.00015,18.23676]
[1779964527337,29.42,73332.81,0.0,-0.801,0.00015,18.22062]
[1779964530359,29.42,73319.88,0.0,-0.80288,0.00014,18.1135]
[1779964531367,29.42,73317.74,0.0,-0.80322,0.00014,18.09205]
[1779964536401,29.42,73317.21,0.0,-0.8033,0.00014,18.08729]
[1779964541436,29.42,73316.56,0.0,-0.8034,0.00014,18.08142]
[1779964545464,29.42,73321.72,0.0,-0.80266,0.00014,18.12392]
[1779964546471,29.42,73328.73,0.0,-0.80165,0.00015,18.18185]
[1779964547480,29.42,73331.94,0.0,-0.80118,0.00015,18.20841]
[1779964552513,29.42,73332.15,0.0,-0.80115,0.00015,18.20987]
[1779964557549,29.42,73329.39,0.0,-0.80156,0.00015,18.18693]
[1779964563590,29.42,73324.81,0.0,-0.80222,0.00014,18.14911]
[1779964569632,29.42,73323.84,0.0,-0.80236,0.00014,18.14137]
[1779964574668,29.42,73322.81,0.0,-0.8025,0.00014,18.13323]
[1779964579702,29.42,73321.88,0.0,-0.80262,0.00014,18.12603]
[1779964584737,29.42,73321.83,0.0,-0.80262,0.00014,18.1262]
[1779964589773,29.42,73316.77,0.0,-0.80334,0.00014,18.08495]
[1779964594807,29.43,73318.7,0.0,-0.80307,0.00014,18.09807]
[1779964599843,29.43,73321.53,0.0,-0.80265,0.00014,18.12229]
[1779964602865,29.43,73314.43,0.0,-0.80366,0.00014,18.06414]
[1779964607899,29.43,73312.52,0.0,-0.80392,0.00014,18.04925]
[1779964612935,29.43,73309.62,0.0,-0.80432,0.00014,18.02617]
[1779964617968,29.44,73308.09,0.0,-0.80452,0.00014,18.01447]
[1779964623002,29.44,73309.21,0.0,-0.80435,0.00014,18.02472]
[1779964628040,29.44,73317.83,0.0,-0.80309,0.00014,18.09689]
[1779964633078,29.44,73316.76,0.0,-0.80324,0.00014,18.08838]
[1779964638112,29.44,73317.68,0.0,-0.8031,0.00014,18.09634]
[1779964640128,29.44,73324.38,0.0,-0.80213,0.00014,18.15191]
[1779964642142,29.44,73324.35,0.0,-0.80213,0.00014,18.15165]
[1779964647176,29.44,73322.52,0.0,-0.8024,0.00014,18.13642]
[1779964652212,29.44,73319.7,0.0,-0.80284,0.00014,18.10911]
[1779964656239,29.44,73313.89,0.0,-0.80368,0.00014,18.06095]
[1779964661275,29.44,73312.88,0.0,-0.80382,0.00014,18.05272]
[1779964666311,29.44,73312.44,0.0,-0.80388,0.00014,18.04922]
[1779964671347,29.44,73312.42,0.0,-0.80388,0.00014,18.04915]
[1779964676382,29.44,73311.53,0.0,-0.80401,0.00014,18.0419]
[1779964681417,29.44,73311.3,0.0,-0.80404,0.00014,18.04013]
[1779964686452,29.44,73320.11,0.0,-0.80277,0.00014,18.11314]
[1779964688466,29.44,73326.95,0.0,-0.80178,0.00014,18.16957]
[1779964693501,29.44,73330.02,0.0,-0.80133,0.00015,18.19524]
[1779964698537,29.44,73334.72,0.0,-0.80065,0.00015,18.23419]
[1779964703571,29.44,73338.12,0.0,-0.80015,0.00015,18.26211]
[1779964709620,29.44,73343.2,0.0,-0.79941,0.00015,18.30395]
[1779964711628,29.44,73349.81,0.0,-0.79848,0.00015,18.35477]
[1779964713642,29.44,73352.31,0.0,-0.79811,0.00015,18.37538]
[1779964718678,29.44,73351.12,0.0,-0.79828,0.00015,18.36576]
[1779964723713,29.44,73352.06,0.0,-0.79814,0.00015,18.3737]
[1779964728748,29.44,73355.44,0.0,-0.79764,0.00015,18.40162]
[1779964733789,29.44,73358.65,0.0,-0.79717,0.00015,18.42796]
[1779964738823,29.44,73361.75,0.0,-0.79672,0.00015,18.45326]
[1779964743862,29.44,73355.98,0.0,-0.79757,0.00015,18.40563]
[1779964748893,29.44,73350.99,0.0,-0.7983,0.00015,18.36459]
[1779964753928,29.44,73348.68,0.0,-0.79864,0.00015,18.34562]
[1779964759970,29.44,73346.98,0.0,-0.79889,0.00015,18.33166]
[1779964765014,29.44,73345.43,0.0,-0.79911,0.00015,18.31895]
[1779964770040,29.44,73343.69,0.0,-0.79936,0.00015,18.30471]
[1779964775075,29.44,73342.43,0.0,-0.79957,0.00015,18.29069]
[1779964780110,29.44,73341.96,0.0,-0.79964,0.00015,18.28699]
[1779964785146,29.44,73340.35,0.0,-0.79987,0.00015,18.27392]
[1779964792194,29.45,73339.97,0.0,-0.79992,0.00015,18.27123]
[1779964800250,29.45,73339.01,0.0,-0.80004,0.00015,18.26409]
[1779964805882,29.45,73355.52,0.0,-0.79762,0.00015,18.40069]
[1779964806296,29.45,73355.52,0.0,-0.79762,0.00015,18.40071]
[1779964811331,29.45,73360.29,0.0,-0.79692,0.00015,18.43983]
[1779964816366,29.45,73362.78,0.0,-0.79656,0.00015,18.46007]
[1779964822410,29.45,73366.75,0.0,-0.79598,0.00015,18.49217]
[1779964828451,29.44,73368.43,0.0,-0.79575,0.00015,18.50529]
[1779964833486,29.44,73368.46,0.0,-0.79578,0.00015,18.50112]
[1779964838521,29.44,73370.54,0.0,-0.79549,0.00015,18.51751]
[1779964843556,29.44,73370.38,0.0,-0.79553,0.00015,18.51543]
[1779964846186,29.44,73379.52,0.0,-0.79418,0.00015,18.59008]
[1779964848596,29.44,73383.45,0.0,-0.79361,0.00015,18.6216]
[1779964853627,29.44,73388.05,0.0,-0.79294,0.00015,18.6586]
[1779964858662,29.44,73390.29,0.0,-0.79262,0.00015,18.67638]
[1779964863697,29.43,73396.47,0.0,-0.79171,0.00015,18.72631]
[1779964865710,29.43,73402.84,0.0,-0.79076,0.00015,18.77801]
[1779964872762,29.43,73404.46,0.0,-0.79053,0.00015,18.79045]
[1779964876790,29.43,73396.83,0.0,-0.79168,0.00015,18.72788]
[1779964881824,29.43,73395.28,0.0,-0.79191,0.00015,18.71515]
[1779964886859,29.43,73395.15,0.0,-0.79193,0.00015,18.71405]
[1779964891894,29.43,73395.23,0.0,-0.79195,0.00015,18.71092]
[1779964896929,29.43,73396.12,0.0,-0.79181,0.00015,18.71827]
[1779964902972,29.43,73398.1,0.0,-0.79152,0.00015,18.73453]
[1779964908010,29.43,73398.45,0.0,-0.79146,0.00015,18.73769]
[1779964913041,29.43,73398.21,0.0,-0.79149,0.00015,18.73581]
[1779964918077,29.43,73399.81,0.0,-0.79125,0.00015,18.74895]
[1779964923111,29.43,73400.16,0.0,-0.7912,0.00015,18.75204]
[1779964928149,29.43,73400.04,0.0,-0.79121,0.00015,18.75116]
[1779964933183,29.43,73404.66,0.0,-0.79052,0.00015,18.78899]
[1779964938219,29.43,73404.0,0.0,-0.79062,0.00015,18.7836]
[1779964943254,29.43,73403.37,0.0,-0.79071,0.00015,18.77831]
[1779964948288,29.43,73403.09,0.0,-0.79076,0.00015,18.77574]
[1779964953326,29.43,73403.44,0.0,-0.79075,0.00015,18.77442]
[1779964958361,29.43,73406.82,0.0,-0.79025,0.00015,18.80168]
[1779964963396,29.43,73403.54,0.0,-0.79075,0.00015,18.7744]
[1779964968435,29.43,73403.28,0.0,-0.79079,0.00015,18.77183]
[1779964973466,29.43,73405.45,0.0,-0.79048,0.00015,18.78909]
[1779964978501,29.43,73405.27,0.0,-0.79051,0.00015,18.78713]
[1779964983536,29.42,73400.87,0.0,-0.79118,0.00015,18.75054]
[1779964988572,29.42,73402.12,0.0,-0.79101,0.00015,18.76021]
[1779964997245,29.42,73402.51,0.0,-0.79097,0.00015,18.76233]
[1779965002669,29.42,73404.21,0.0,-0.79072,0.00015,18.77573]
[1779965008711,29.42,73404.24,0.0,-0.79073,0.00015,18.77538]
[1779965013746,29.42,73403.88,0.0,-0.79083,0.00015,18.76807]
[1779965019788,29.41,73401.78,0.0,-0.79115,0.00015,18.75021]
[1779965025831,29.41,73403.37,0.0,-0.79093,0.00015,18.7624]
[1779965030866,29.41,73403.32,0.0,-0.79095,0.00015,18.76149]
[1779965035906,29.41,73401.27,0.0,-0.79126,0.00015,18.74421]
[1779965042952,29.41,73402.18,0.0,-0.79114,0.00015,18.7508]
[1779965047988,29.41,73401.52,0.0,-0.79125,0.00015,18.74499]
[1779965054030,29.41,73401.56,0.0,-0.79126,0.00015,18.74468]
[1779965059065,29.41,73401.67,0.0,-0.79125,0.00015,18.74503]
[1779965064100,29.4,73402.4,0.0,-0.79115,0.00015,18.75048]
[1779965069135,29.4,73403.2,0.0,-0.79104,0.00015,18.7566]
[1779965074172,29.4,73402.53,0.0,-0.79117,0.00015,18.747]
[1779965079205,29.4,73403.69,0.0,-0.79101,0.00015,18.75606]
[1779965084242,29.4,73400.48,0.0,-0.7915,0.00015,18.72949]
[1779965090282,29.4,73400.84,0.0,-0.79145,0.00015,18.73207]
[1779965097332,29.4,73402.2,0.0,-0.79125,0.00015,18.74276]
[1779965104381,29.4,73402.88,0.0,-0.79116,0.00015,18.74781]
[1779965108410,29.4,73396.78,0.0,-0.79208,0.00015,18.69769]
[1779965114450,29.4,73397.9,0.0,-0.79191,0.00015,18.7066]
[1779965120493,29.4,73396.97,0.0,-0.79206,0.00015,18.69866]
[1779965125527,29.39,73398.22,0.0,-0.79188,0.00015,18.70858]
[1779965130564,29.39,73397.42,0.0,-0.792,0.00015,18.70173]
[1779965135597,29.39,73397.4,0.0,-0.79204,0.00015,18.69747]
[1779965140633,29.39,73396.09,0.0,-0.79224,0.00015,18.68657]
[1779965146674,29.39,73394.21,0.0,-0.79252,0.00015,18.67102]
[1779965151714,29.39,73392.55,0.0,-0.79277,0.00015,18.65727]
[1779965156747,29.39,73391.12,0.0,-0.79299,0.00015,18.64538]
[1779965161783,29.39,73394.17,0.0,-0.79254,0.00015,18.67033]
[1779965162790,29.39,73400.94,0.0,-0.79153,0.00015,18.72574]
[1779965163802,29.39,73405.95,0.0,-0.79078,0.00015,18.76651]
[1779965166817,29.39,73415.99,0.0,-0.78928,0.00015,18.84822]
[1779965168448,29.39,73426.71,0.0,-0.78767,0.00015,18.93504]
[1779965173866,29.39,73431.91,0.0,-0.78689,0.00015,18.97669]
[1779965178519,29.39,73431.79,0.0,-0.78691,0.00015,18.97558]
[1779965183936,29.39,73432.23,0.0,-0.78685,0.00015,18.97896]
[1779965188972,29.39,73432.26,0.0,-0.78685,0.00015,18.97908]
[1779965191992,29.39,73437.43,0.0,-0.7861,0.00015,19.01719]
[1779965197028,29.39,73441.53,0.0,-0.78548,0.00015,19.04998]
[1779965202063,29.38,73440.27,0.0,-0.78568,0.00015,19.0393]
[1779965208105,29.38,73438.64,0.0,-0.78594,0.00015,19.02562]
[1779965213139,29.38,73437.65,0.0,-0.7861,0.00015,19.01726]
[1779965219181,29.38,73439.88,0.0,-0.78577,0.00015,19.03485]
[1779965224219,29.38,73436.46,0.0,-0.78629,0.00015,19.00676]
[1779965230258,29.38,73435.69,0.0,-0.78641,0.00015,19.00021]
[1779965235294,29.38,73434.55,0.0,-0.78659,0.00015,18.99072]
[1779965241337,29.38,73434.22,0.0,-0.78665,0.00015,18.98785]
[1779965247378,29.38,73434.31,0.0,-0.78663,0.00015,18.98843]
[1779965250403,29.38,73417.02,0.0,-0.78925,0.00015,18.84753]
[1779965256444,29.38,73415.56,0.0,-0.7895,0.00015,18.83188]
[1779965261485,29.38,73418.27,0.0,-0.78909,0.00015,18.85391]
[1779965263496,29.38,73438.55,0.0,-0.78602,0.00015,19.01899]
[1779965264504,29.38,73444.72,0.0,-0.78509,0.00015,19.06893]
[1779965267524,29.38,73451.37,0.0,-0.78408,0.00015,19.12242]
[1779965272560,29.37,73455.2,0.0,-0.78351,0.00015,19.15245]
[1779965277595,29.37,73458.19,0.0,-0.78308,0.00015,19.17561]
[1779965282631,29.37,73459.27,0.0,-0.78292,0.00015,19.18403]
[1779965287666,29.37,73460.29,0.0,-0.78276,0.00015,19.1921]
[1779965291692,29.37,73472.89,0.0,-0.78083,0.00015,19.29368]
[1779965293707,29.37,73480.15,0.0,-0.77971,0.00015,19.3522]
[1779965299371,29.37,73483.12,0.0,-0.77924,0.00015,19.37655]
[1779965304783,29.37,73484.74,0.0,-0.77898,0.00015,19.38988]
[1779965306796,29.37,73463.58,0.0,-0.78224,0.00015,19.21957]
[1779965307805,29.37,73460.23,0.0,-0.78275,0.00015,19.19277]
[1779965311833,29.37,73467.22,0.0,-0.7817,0.00015,19.24587]
[1779965316867,29.38,73468.85,0.0,-0.78144,0.00015,19.25912]
[1779965321902,29.38,73468.05,0.0,-0.78156,0.00015,19.25307]
[1779965326940,29.38,73468.31,0.0,-0.78151,0.00015,19.25569]
[1779965331974,29.38,73464.67,0.0,-0.78207,0.00015,19.2264]
[1779965332984,29.38,73459.28,0.0,-0.78289,0.00015,19.18291]
[1779965336004,29.38,73454.0,0.0,-0.7837,0.00015,19.14038]
[1779965339665,29.38,73445.61,0.0,-0.78497,0.00015,19.07288]
[1779965345071,29.38,73443.44,0.0,-0.78528,0.00015,19.05618]
[1779965350101,29.38,73438.71,0.0,-0.78598,0.00015,19.01876]
[1779965353123,29.38,73432.7,0.0,-0.78689,0.00015,18.97016]
[1779965358158,29.39,73430.47,0.0,-0.78722,0.00015,18.95256]
[1779965363193,29.39,73430.57,0.0,-0.78719,0.00015,18.95387]
[1779965368229,29.39,73428.13,0.0,-0.78755,0.00015,18.93455]
[1779965373263,29.39,73427.72,0.0,-0.78763,0.00015,18.92799]
[1779965378298,29.39,73428.66,0.0,-0.78748,0.00015,18.93606]
[1779965383334,29.39,73428.54,0.0,-0.78749,0.00015,18.93547]
[1779965388368,29.39,73428.05,0.0,-0.78756,0.00015,18.93194]
[1779965390387,29.39,73422.92,0.0,-0.78833,0.00015,18.89041]
[1779965391391,29.39,73402.09,0.0,-0.79146,0.00015,18.72056]
[1779965396428,29.4,73399.75,0.0,-0.79179,0.00015,18.70235]
[1779965401462,29.4,73402.64,0.0,-0.79134,0.00015,18.72681]
[1779965406498,29.4,73403.69,0.0,-0.79117,0.00015,18.73645]
[1779965408512,29.4,73398.65,0.0,-0.79191,0.00015,18.69583]
[1779965410525,29.4,73390.13,0.0,-0.79317,0.00015,18.62674]
[1779965415567,29.41,73387.22,0.0,-0.79357,0.00015,18.60453]
[1779965420597,29.41,73385.35,0.0,-0.79384,0.00015,18.58987]
[1779965425630,29.41,73382.94,0.0,-0.79418,0.00015,18.57082]
[1779965430666,29.41,73382.34,0.0,-0.79425,0.00015,18.5667]
[1779965434713,29.41,73360.84,0.0,-0.79745,0.00015,18.38667]
[1779965435713,29.41,73359.08,0.0,-0.7977,0.00015,18.37285]
[1779965440749,29.42,73359.91,0.0,-0.79755,0.00015,18.38087]
[1779965445784,29.42,73361.92,0.0,-0.79724,0.00015,18.3984]
[1779965450819,29.42,73363.66,0.0,-0.79697,0.00015,18.41361]
[1779965455855,29.42,73366.92,0.0,-0.79648,0.00015,18.44105]
[1779965460889,29.42,73366.93,0.0,-0.79646,0.00015,18.44174]
[1779965463930,29.42,73372.96,0.0,-0.79556,0.00015,18.49187]
[1779965468965,29.43,73368.2,0.0,-0.79625,0.00015,18.4536]
[1779965474002,29.43,73367.59,0.0,-0.79633,0.00015,18.44902]
[1779965476032,29.43,73346.33,0.0,-0.79945,0.00015,18.274]
[1779965477037,29.43,73309.29,0.0,-0.80483,0.00014,17.96751]
[1779965478060,29.43,73276.41,0.0,-0.80951,0.00014,17.69469]
[1779965479071,29.45,73262.35,0.0,-0.81137,0.00014,17.58529]
[1779965480751,29.46,73282.46,0.0,-0.80836,0.00014,17.7616]
[1779965482121,29.47,73300.23,0.0,-0.80582,0.00014,17.90971]
[1779965483143,29.47,73335.96,0.0,-0.80066,0.00015,18.20533]
[1779965484133,29.46,73342.24,0.0,-0.79975,0.00015,18.25657]
[1779965486146,29.46,73347.62,0.0,-0.79898,0.00015,18.30042]
[1779965488162,29.46,73341.5,0.0,-0.79988,0.00015,18.24919]
[1779965489168,29.46,73341.31,0.0,-0.79992,0.00015,18.24728]
[1779965490825,29.46,73349.47,0.0,-0.79874,0.00015,18.31387]
[1779965492189,29.46,73342.45,0.0,-0.7998,0.00015,18.25181]
[1779965494204,29.46,73341.72,0.0,-0.79992,0.00015,18.24513]
[1779965497228,29.46,73334.99,0.0,-0.8009,0.00015,18.18956]
[1779965500898,29.46,73334.31,0.0,-0.80099,0.00015,18.18423]
[1779965506293,29.46,73334.05,0.0,-0.80103,0.00015,18.18246]
[1779965508307,29.46,73317.48,0.0,-0.80342,0.00014,18.04565]
[1779965509312,29.46,73312.49,0.0,-0.80414,0.00014,18.00439]
[1779965510970,29.46,73318.78,0.0,-0.80323,0.00014,18.05664]
[1779965513339,29.46,73313.27,0.0,-0.80402,0.00014,18.01116]
[1779965518375,29.46,73313.16,0.0,-0.80404,0.00014,18.01032]
[1779965523414,29.46,73311.49,0.0,-0.80428,0.00014,17.99667]
[1779965526436,29.46,73304.82,0.0,-0.80523,0.00014,17.94147]
[1779965527442,29.46,73301.26,0.0,-0.80574,0.00014,17.91209]
[1779965532478,29.46,73297.27,0.0,-0.80631,0.00014,17.87942]
[1779965536508,29.46,73292.16,0.0,-0.80703,0.00014,17.83733]
[1779965541541,29.46,73287.84,0.0,-0.80764,0.00014,17.80197]
[1779965546577,29.46,73281.71,0.0,-0.8085,0.00014,17.75166]
[1779965550604,29.47,73271.72,0.0,-0.80991,0.00014,17.66911]
[1779965551612,29.47,73268.89,0.0,-0.81033,0.00014,17.64195]
[1779965556646,29.47,73268.21,0.0,-0.8104,0.00014,17.63789]
[1779965561682,29.47,73271.56,0.0,-0.8099,0.00014,17.6674]
[1779965566716,29.48,73271.28,0.0,-0.80991,0.00014,17.66667]
[1779965571752,29.48,73272.88,0.0,-0.80966,0.00014,17.68155]
[1779965576786,29.48,73274.71,0.0,-0.80937,0.00014,17.69822]
[1779965581821,29.49,73274.83,0.0,-0.80933,0.00014,17.70049]
[1779965586856,29.49,73278.97,0.0,-0.80872,0.00014,17.73622]
[1779965591891,29.49,73275.14,0.0,-0.80924,0.00014,17.70561]
[1779965596926,29.49,73275.98,0.0,-0.8091,0.00014,17.71392]
[1779965601965,29.5,73277.54,0.0,-0.80886,0.00014,17.72821]
[1779965606996,29.5,73274.85,0.0,-0.80921,0.00014,17.70715]
[1779965612032,29.5,73275.78,0.0,-0.80909,0.00014,17.71238]
[1779965617066,29.5,73277.78,0.0,-0.80878,0.00014,17.73027]
[1779965622101,29.51,73277.44,0.0,-0.80881,0.00014,17.72865]
[1779965627136,29.51,73276.43,0.0,-0.80893,0.00014,17.72149]
[1779965632173,29.51,73272.8,0.0,-0.80942,0.00014,17.69263]
[1779965637206,29.52,73272.82,0.0,-0.8094,0.00014,17.69421]
[1779965642241,29.52,73271.75,0.0,-0.80952,0.00014,17.68672]
[1779965648282,29.52,73272.59,0.0,-0.80937,0.00014,17.6954]
[1779965653318,29.52,73271.01,0.0,-0.80957,0.00014,17.68371]
[1779965658355,29.53,73272.79,0.0,-0.8093,0.00014,17.69993]
[1779965663389,29.53,73272.04,0.0,-0.80938,0.00014,17.695]
[1779965666412,29.53,73282.9,0.0,-0.80783,0.00014,17.78585]
[1779965667417,29.53,73285.0,0.0,-0.80752,0.00014,17.8034]
[1779965673459,29.53,73282.24,0.0,-0.80793,0.00014,17.77743]
[1779965678493,29.54,73281.15,0.0,-0.80808,0.00014,17.76899]
[1779965679500,29.54,73289.43,0.0,-0.8069,0.00014,17.83773]
[1779965680506,29.54,73297.51,0.0,-0.80574,0.00014,17.90466]
[1779965681514,29.54,73303.86,0.0,-0.80483,0.00014,17.95712]
[1779965682520,29.54,73303.85,0.0,-0.80484,0.00014,17.95695]
[1779965687555,29.53,73306.21,0.0,-0.80451,0.00014,17.97589]
[1779965692591,29.53,73306.79,0.0,-0.80443,0.00014,17.98019]
[1779965697626,29.53,73306.91,0.0,-0.80443,0.00014,17.98068]
[1779965702662,29.53,73307.82,0.0,-0.8043,0.00014,17.9877]
[1779965707697,29.53,73307.55,0.0,-0.80435,0.00014,17.98496]
[1779965712735,29.53,73304.68,0.0,-0.80477,0.00014,17.96076]
[1779965717768,29.53,73308.54,0.0,-0.80423,0.00014,17.99223]
[1779965722803,29.53,73307.75,0.0,-0.80435,0.00014,17.9852]
[1779965728844,29.53,73307.84,0.0,-0.80435,0.00014,17.98538]
[1779965733880,29.52,73310.68,0.0,-0.80398,0.00014,18.00454]
[1779965734886,29.52,73317.09,0.0,-0.80305,0.00014,18.05737]
[1779965736901,29.52,73318.5,0.0,-0.80286,0.00014,18.06866]
[1779965741936,29.52,73319.67,0.0,-0.8027,0.00014,18.07745]
[1779965746970,29.52,73323.14,0.0,-0.80221,0.00014,18.10554]
[1779965752011,29.52,73323.35,0.0,-0.80219,0.00014,18.10669]
[1779965757041,29.52,73323.38,0.0,-0.80219,0.00014,18.10676]
[1779965762076,29.52,73327.61,0.0,-0.80158,0.00014,18.14132]
[1779965767116,29.52,73325.73,0.0,-0.80186,0.00014,18.12541]
[1779965772152,29.52,73325.08,0.0,-0.80196,0.00014,18.1197]
[1779965777185,29.52,73324.24,0.0,-0.80209,0.00014,18.11243]
[1779965782220,29.51,73322.93,0.0,-0.80229,0.00014,18.10133]
[1779965789268,29.51,73322.14,0.0,-0.80241,0.00014,18.09443]
[1779965795341,29.51,73321.19,0.0,-0.80258,0.00014,18.0825]
[1779965801386,29.51,73320.58,0.0,-0.80267,0.00014,18.07724]
[1779965806421,29.51,73320.81,0.0,-0.80264,0.00014,18.07895]
[1779965811454,29.51,73321.0,0.0,-0.80262,0.00014,18.08033]
[1779965816489,29.51,73320.66,0.0,-0.80267,0.00014,18.07734]
[1779965821524,29.51,73320.57,0.0,-0.80269,0.00014,18.0764]
[1779965826559,29.51,73320.33,0.0,-0.80273,0.00014,18.07423]
[1779965831593,29.51,73321.56,0.0,-0.80255,0.00014,18.08421]
[1779965838643,29.51,73320.97,0.0,-0.80264,0.00014,18.07904]
[1779965843678,29.51,73320.94,0.0,-0.80265,0.00014,18.0786]
[1779965848712,29.51,73320.64,0.0,-0.8027,0.00014,18.07589]
[1779965854756,29.51,73321.21,0.0,-0.80265,0.00014,18.07655]
[1779965859791,29.51,73320.69,0.0,-0.80273,0.00014,18.07209]
[1779965865833,29.51,73320.89,0.0,-0.8027,0.00014,18.07352]
[1779965870867,29.51,73323.32,0.0,-0.80234,0.00014,18.09404]
[1779965875903,29.51,73322.65,0.0,-0.80243,0.00014,18.08894]
[1779965880938,29.51,73325.03,0.0,-0.80208,0.00014,18.10902]
[1779965885973,29.51,73324.72,0.0,-0.80212,0.00014,18.1068]
[1779965891007,29.51,73325.93,0.0,-0.80194,0.00014,18.11714]
[1779965893027,29.51,73315.24,0.0,-0.80348,0.00014,18.0288]
[1779965894031,29.51,73306.51,0.0,-0.80474,0.00014,17.9566]
[1779965895038,29.51,73306.77,0.0,-0.8047,0.00014,17.95883]
[1779965900075,29.51,73312.87,0.0,-0.80382,0.00014,18.00956]
[1779965904112,29.51,73304.47,0.0,-0.80503,0.00014,17.94003]
[1779965905118,29.51,73297.11,0.0,-0.80608,0.00014,17.879]
[1779965906121,29.51,73279.38,0.0,-0.80861,0.00014,17.7318]
[1779965907129,29.51,73276.35,0.0,-0.80904,0.00014,17.70666]
[1779965909142,29.51,73281.52,0.0,-0.80831,0.00014,17.74971]
[1779965914179,29.51,73281.58,0.0,-0.80832,0.00014,17.74666]
[1779965919212,29.51,73280.5,0.0,-0.80847,0.00014,17.73795]
[1779965924248,29.51,73286.92,0.0,-0.80755,0.00014,17.79144]
[1779965929282,29.51,73291.49,0.0,-0.8069,0.00014,17.82948]
[1779965934317,29.51,73297.01,0.0,-0.80611,0.00014,17.87524]
[1779965939352,29.51,73294.99,0.0,-0.8064,0.00014,17.85843]
[1779965944387,29.51,73294.61,0.0,-0.80645,0.00014,17.85537]
[1779965949422,29.51,73296.21,0.0,-0.80622,0.00014,17.86871]
[1779965954459,29.51,73298.58,0.0,-0.80589,0.00014,17.88828]
[1779965959495,29.51,73298.81,0.0,-0.80585,0.00014,17.89011]
[1779965964529,29.51,73297.06,0.0,-0.8061,0.00014,17.8756]
[1779965969564,29.51,73295.51,0.0,-0.80633,0.00014,17.8628]
[1779965975607,29.51,73295.92,0.0,-0.80629,0.00014,17.86246]
[1779965980641,29.51,73292.88,0.0,-0.80673,0.00014,17.83749]
[1779965985677,29.52,73293.78,0.0,-0.80659,0.00014,17.84532]
[1779965988698,29.52,73288.62,0.0,-0.80732,0.00014,17.80275]
[1779965994368,29.52,73281.89,0.0,-0.80827,0.00014,17.74751]
[1779965999776,29.52,73279.37,0.0,-0.80862,0.00014,17.72714]
[1779966004810,29.52,73278.76,0.0,-0.8087,0.00014,17.72262]
[1779966009846,29.52,73281.34,0.0,-0.80832,0.00014,17.74445]
[1779966012875,29.52,73272.21,0.0,-0.80961,0.00014,17.66891]
[1779966014509,29.52,73268.37,0.0,-0.81016,0.00014,17.63689]
[1779966019914,29.52,73268.5,0.0,-0.81014,0.00014,17.63784]
[1779966024951,29.52,73269.39,0.0,-0.81002,0.00014,17.64505]
[1779966025958,29.52,73259.67,0.0,-0.81139,0.00014,17.56417]
[1779966026964,29.52,73258.85,0.0,-0.81151,0.00014,17.55741]
[1779966030993,29.52,73264.17,0.0,-0.81076,0.00014,17.60165]
[1779966036030,29.52,73266.61,0.0,-0.81045,0.00014,17.61786]
[1779966040063,29.52,73274.21,0.0,-0.80938,0.00014,17.6805]
[1779966045092,29.52,73274.5,0.0,-0.80935,0.00014,17.68214]
[1779966048116,29.52,73264.36,0.0,-0.81079,0.00014,17.59744]
[1779966050129,29.52,73260.73,0.0,-0.81131,0.00014,17.56719]
[1779966055165,29.52,73261.56,0.0,-0.81119,0.00014,17.57414]
[1779966060200,29.52,73259.52,0.0,-0.81148,0.00014,17.5571]
[1779966065236,29.52,73264.41,0.0,-0.81079,0.00014,17.59776]
[1779966070273,29.52,73265.78,0.0,-0.8106,0.00014,17.609]
[1779966075308,29.51,73272.23,0.0,-0.80969,0.00014,17.66225]
[1779966080343,29.51,73271.5,0.0,-0.80981,0.00014,17.65559]
[1779966085379,29.51,73277.57,0.0,-0.80895,0.00014,17.70555]
[1779966087391,29.51,73280.89,0.0,-0.80848,0.00014,17.73306]
[1779966092426,29.51,73280.34,0.0,-0.80859,0.00014,17.72458]
[1779966095448,29.51,73288.1,0.0,-0.80749,0.00014,17.78918]
[1779966100483,29.51,73288.91,0.0,-0.80736,0.00014,17.79647]
[1779966105523,29.51,73289.88,0.0,-0.80721,0.00014,17.80516]
[1779966109549,29.52,73295.85,0.0,-0.80635,0.00014,17.85509]
[1779966114585,29.52,73298.11,0.0,-0.80602,0.00014,17.87406]
[1779966119620,29.52,73299.43,0.0,-0.80583,0.00014,17.88519]
[1779966124658,29.52,73300.05,0.0,-0.80574,0.00014,17.89047]
[1779966129690,29.52,73300.59,0.0,-0.80566,0.00014,17.89508]
[1779966135359,29.52,73301.84,0.0,-0.80548,0.00014,17.90549]
[1779966140769,29.52,73301.17,0.0,-0.80557,0.00014,17.90008]
[1779966143790,29.52,73295.9,0.0,-0.80632,0.00014,17.85651]
[1779966145430,29.52,73289.56,0.0,-0.80723,0.00014,17.80378]
[1779966150839,29.52,73291.04,0.0,-0.80702,0.00014,17.81631]
[1779966155876,29.52,73293.4,0.0,-0.8067,0.00014,17.83267]
[1779966157890,29.52,73299.55,0.0,-0.80581,0.00014,17.88387]
[1779966159904,29.52,73303.15,0.0,-0.8053,0.00014,17.91378]
[1779966165569,29.52,73306.26,0.0,-0.80485,0.00014,17.93955]
[1779966168971,29.52,73313.9,0.0,-0.80375,0.00014,18.00269]
[1779966169990,29.52,73323.03,0.0,-0.80243,0.00014,18.07798]
[1779966170990,29.52,73324.79,0.0,-0.80218,0.00014,18.09236]
[1779966176035,29.52,73321.9,0.0,-0.80262,0.00014,18.06754]
[1779966179054,29.52,73327.78,0.0,-0.80177,0.00015,18.11574]
[1779966180065,29.52,73333.49,0.0,-0.80094,0.00015,18.1627]
[1779966185711,29.52,73342.24,0.0,-0.79968,0.00015,18.23418]
[1779966190130,29.51,73326.93,0.0,-0.80191,0.00014,18.10767]
[1779966191138,29.51,73319.89,0.0,-0.80293,0.00014,18.04956]
[1779966196174,29.51,73319.25,0.0,-0.80302,0.00014,18.04431]
[1779966201210,29.51,73316.66,0.0,-0.8034,0.00014,18.02296]
[1779966206244,29.52,73317.73,0.0,-0.80324,0.00014,18.03189]
[1779966211280,29.52,73318.19,0.0,-0.8032,0.00014,18.03189]
[1779966216314,29.52,73318.56,0.0,-0.80315,0.00014,18.03495]
[1779966221350,29.51,73320.96,0.0,-0.80281,0.00014,18.05462]
[1779966226387,29.51,73320.08,0.0,-0.80294,0.00014,18.04717]
[1779966231422,29.51,73318.64,0.0,-0.80315,0.00014,18.03499]
[1779966233437,29.51,73303.02,0.0,-0.8054,0.00014,17.90558]
[1779966234447,29.51,73287.25,0.0,-0.80766,0.00014,17.77484]
[1779966236483,29.51,73326.43,0.0,-0.80203,0.00014,18.09897]
[1779966237495,29.51,73336.36,0.0,-0.80059,0.00015,18.18083]
[1779966238504,29.51,73334.62,0.0,-0.80084,0.00015,18.1663]
[1779966239509,29.51,73328.53,0.0,-0.80173,0.00015,18.11609]
[1779966240516,29.51,73328.11,0.0,-0.80179,0.00015,18.11267]
[1779966245549,29.51,73327.21,0.0,-0.80191,0.00014,18.10553]
[1779966250584,29.51,73327.61,0.0,-0.80185,0.00015,18.10913]
[1779966255623,29.51,73326.66,0.0,-0.80198,0.00014,18.10166]
[1779966260667,29.52,73317.61,0.0,-0.80328,0.00014,18.02733]
[1779966261675,29.52,73315.04,0.0,-0.80365,0.00014,18.0061]
[1779966264696,29.52,73309.76,0.0,-0.80441,0.00014,17.96254]
[1779966265702,29.52,73304.46,0.0,-0.80517,0.00014,17.91876]
[1779966267717,29.52,73305.21,0.0,-0.80506,0.00014,17.9252]
[1779966269730,29.52,73310.61,0.0,-0.80428,0.00014,17.97002]
[1779966271744,29.52,73316.45,0.0,-0.80347,0.00014,18.01456]
[1779966274766,29.52,73319.96,0.0,-0.80296,0.00014,18.04355]
[1779966279800,29.52,73321.41,0.0,-0.80276,0.00014,18.05529]
[1779966284837,29.52,73318.64,0.0,-0.80316,0.00014,18.03223]
[1779966286851,29.52,73313.02,0.0,-0.80397,0.00014,17.98581]
[1779966288864,29.52,73307.18,0.0,-0.80481,0.00014,17.93763]
[1779966290878,29.52,73304.52,0.0,-0.80519,0.00014,17.91585]
[1779966293900,29.52,73298.95,0.0,-0.80598,0.00014,17.86985]
[1779966294906,29.52,73296.32,0.0,-0.80636,0.00014,17.84806]
[1779966296496,29.52,73290.06,0.0,-0.80726,0.00014,17.79604]
[1779966297933,29.52,73283.01,0.0,-0.80826,0.00014,17.73752]
[1779966298940,29.52,73276.4,0.0,-0.8092,0.00014,17.68278]
[1779966299948,29.52,73280.11,0.0,-0.80867,0.00014,17.71379]
[1779966302969,29.52,73272.26,0.0,-0.80978,0.00014,17.64884]
[1779966309011,29.52,73270.99,0.0,-0.80995,0.00014,17.63892]
[1779966314047,29.52,73270.31,0.0,-0.81003,0.00014,17.63389]
[1779966316637,29.52,73276.07,0.0,-0.80921,0.00014,17.68205]
[1779966322102,29.52,73278.77,0.0,-0.80881,0.00014,17.70534]
[1779966327139,29.53,73279.63,0.0,-0.80867,0.00014,17.7135]
[1779966332173,29.53,73283.92,0.0,-0.80807,0.00014,17.74632]
[1779966337208,29.53,73282.83,0.0,-0.80821,0.00014,17.7382]
[1779966339221,29.53,73275.4,0.0,-0.80926,0.00014,17.67696]
[1779966344258,29.53,73285.54,0.0,-0.8078,0.00014,17.76214]
[1779966346853,29.53,73290.61,0.0,-0.80707,0.00014,17.80445]
[1779966349291,29.53,73297.04,0.0,-0.80615,0.00014,17.8578]
[1779966354327,29.53,73298.72,0.0,-0.80591,0.00014,17.87183]
[1779966359363,29.53,73301.02,0.0,-0.80558,0.00014,17.89099]
[1779966366413,29.53,73303.87,0.0,-0.80517,0.00014,17.91453]
[1779966371447,29.53,73304.94,0.0,-0.80502,0.00014,17.92328]
[1779966376482,29.53,73305.72,0.0,-0.80491,0.00014,17.9297]
[1779966381516,29.53,73306.87,0.0,-0.80474,0.00014,17.93916]
[1779966386552,29.53,73307.24,0.0,-0.80469,0.00014,17.94213]
[1779966389573,29.53,73312.72,0.0,-0.8039,0.00014,17.98729]
[1779966394609,29.53,73314.5,0.0,-0.80368,0.00014,17.99775]
[1779966399644,29.53,73316.1,0.0,-0.80346,0.00014,18.01055]
[1779966404680,29.53,73309.51,0.0,-0.80442,0.00014,17.95562]
[1779966405687,29.53,73302.92,0.0,-0.80537,0.00014,17.9011]
[1779966406694,29.53,73302.71,0.0,-0.8054,0.00014,17.89928]
[1779966411728,29.53,73303.46,0.0,-0.8053,0.00014,17.90494]
[1779966416762,29.53,73301.51,0.0,-0.80559,0.00014,17.88847]
[1779966421799,29.53,73297.1,0.0,-0.80622,0.00014,17.85195]
[1779966426834,29.53,73295.31,0.0,-0.80647,0.00014,17.83712]
[1779966431868,29.53,73294.73,0.0,-0.80656,0.00014,17.83227]
[1779966436904,29.53,73294.49,0.0,-0.80659,0.00014,17.83021]
[1779966441938,29.53,73294.02,0.0,-0.80666,0.00014,17.82631]
[1779966446974,29.53,73293.17,0.0,-0.80678,0.00014,17.81923]
[1779966452019,29.53,73294.39,0.0,-0.80664,0.00014,17.8254]
[1779966457051,29.53,73293.72,0.0,-0.80674,0.00014,17.81967]
[1779966459067,29.53,73283.57,0.0,-0.80819,0.00014,17.73546]
[1779966460075,29.53,73282.01,0.0,-0.80841,0.00014,17.72266]
[1779966463095,29.53,73276.63,0.0,-0.80916,0.00014,17.67853]
[1779966466116,29.53,73272.61,0.0,-0.80972,0.00014,17.64562]
[1779966471151,29.53,73270.11,0.0,-0.81006,0.00014,17.62586]
[1779966476187,29.53,73269.86,0.0,-0.81007,0.00014,17.62519]
[1779966481231,29.54,73268.69,0.0,-0.81021,0.00014,17.61689]
[1779966483243,29.54,73253.4,0.0,-0.81236,0.00014,17.49015]
[1779966484249,29.54,73248.7,0.0,-0.81301,0.00014,17.45112]
[1779966489284,29.54,73252.53,0.0,-0.81247,0.00014,17.48362]
[1779966495327,29.54,73254.43,0.0,-0.81219,0.00014,17.49999]
[1779966500362,29.54,73257.81,0.0,-0.81171,0.00014,17.52848]
[1779966507987,29.54,73261.96,0.0,-0.81112,0.00014,17.56349]
[1779966513455,29.54,73261.22,0.0,-0.81124,0.00014,17.5538]
[1779966518489,29.54,73263.24,0.0,-0.81095,0.00014,17.57089]
[1779966523524,29.54,73265.76,0.0,-0.81059,0.00014,17.59213]
[1779966529569,29.55,73266.34,0.0,-0.81051,0.00014,17.5972]
[1779966534602,29.55,73263.94,0.0,-0.81084,0.00014,17.57758]
[1779966539636,29.55,73263.71,0.0,-0.81087,0.00014,17.57599]
[1779966545684,29.55,73263.85,0.0,-0.81084,0.00014,17.57745]
[1779966549708,29.55,73257.24,0.0,-0.81177,0.00014,17.5229]
[1779966553735,29.55,73247.04,0.0,-0.81319,0.00014,17.43863]
[1779966554742,29.55,73243.63,0.0,-0.81366,0.00014,17.41033]
[1779966559776,29.55,73239.84,0.0,-0.81417,0.00014,17.38002]
[1779966564813,29.55,73242.92,0.0,-0.81372,0.00014,17.40682]
[1779966569846,29.56,73242.32,0.0,-0.81378,0.00014,17.40337]
[1779966572869,29.56,73251.73,0.0,-0.81247,0.00014,17.47874]
[1779966573876,29.56,73253.65,0.0,-0.8122,0.00014,17.49493]
[1779966579919,29.56,73256.22,0.0,-0.81182,0.00014,17.51736]
[1779966581931,29.56,73261.58,0.0,-0.81106,0.00014,17.56219]
[1779966584951,29.56,73267.87,0.0,-0.81017,0.00014,17.6147]
[1779966586966,29.56,73273.77,0.0,-0.80934,0.00014,17.66368]
[1779966592001,29.56,73272.18,0.0,-0.80956,0.00014,17.65034]
[1779966597036,29.56,73272.44,0.0,-0.80953,0.00014,17.65228]
[1779966602070,29.56,73270.78,0.0,-0.80977,0.00014,17.63826]
[1779966607106,29.56,73270.15,0.0,-0.80986,0.00014,17.63282]
[1779966613150,29.56,73268.64,0.0,-0.81008,0.00014,17.62]
[1779966618183,29.56,73265.89,0.0,-0.81047,0.00014,17.59703]
[1779966623219,29.56,73266.69,0.0,-0.81036,0.00014,17.6035]
[1779966628253,29.56,73265.55,0.0,-0.81053,0.00014,17.59381]
[1779966633288,29.56,73263.93,0.0,-0.81079,0.00014,17.57637]
[1779966638906,29.56,73264.23,0.0,-0.81075,0.00014,17.57875]
[1779966644366,29.56,73264.66,0.0,-0.81069,0.00014,17.58223]
[1779966649402,29.56,73264.26,0.0,-0.81075,0.00014,17.5788]
[1779966654436,29.56,73265.23,0.0,-0.81061,0.00014,17.58662]
[1779966663503,29.56,73265.56,0.0,-0.81057,0.00014,17.58896]
[1779966669124,29.56,73267.29,0.0,-0.81033,0.00014,17.60309]
[1779966674580,29.56,73268.46,0.0,-0.81017,0.00014,17.6126]
[1779966679613,29.56,73267.45,0.0,-0.81032,0.00014,17.60402]
[1779966684649,29.56,73268.34,0.0,-0.8102,0.00014,17.61129]
[1779966689683,29.56,73269.81,0.0,-0.80999,0.00014,17.62335]
[1779966694719,29.56,73271.03,0.0,-0.80985,0.00014,17.62948]
[1779966699753,29.55,73273.23,0.0,-0.80954,0.00014,17.64743]
[1779966704787,29.55,73272.99,0.0,-0.80958,0.00014,17.64513]
[1779966707809,29.55,73266.27,0.0,-0.81054,0.00014,17.58925]
[1779966712847,29.55,73271.71,0.0,-0.80977,0.00014,17.63428]
[1779966717879,29.55,73272.46,0.0,-0.80966,0.00014,17.64036]
[1779966722914,29.55,73273.2,0.0,-0.80956,0.00014,17.64633]
[1779966727949,29.55,73277.09,0.0,-0.80902,0.00014,17.6782]
[1779966732993,29.55,73276.09,0.0,-0.80917,0.00014,17.6694]
[1779966738026,29.55,73276.56,0.0,-0.80911,0.00014,17.67276]
[1779966745083,29.55,73275.59,0.0,-0.80926,0.00014,17.66395]
[1779966746093,29.55,73281.6,0.0,-0.80841,0.00014,17.71369]
[1779966747097,29.55,73303.5,0.0,-0.80529,0.00014,17.89485]
[1779966748106,29.55,73310.62,0.0,-0.80427,0.00014,17.95346]
[1779966749111,29.55,73310.74,0.0,-0.80425,0.00014,17.95434]
[1779966755156,29.55,73313.2,0.0,-0.80394,0.00014,17.97006]
[1779966761198,29.54,73313.01,0.0,-0.80398,0.00014,17.96767]
[1779966764223,29.54,73307.37,0.0,-0.8048,0.00014,17.92067]
[1779966766234,29.54,73304.34,0.0,-0.80524,0.00014,17.89548]
[1779966771268,29.54,73305.24,0.0,-0.80512,0.00014,17.90266]
[1779966776307,29.54,73311.58,0.0,-0.80421,0.00014,17.95471]
[1779966778319,29.54,73316.4,0.0,-0.80352,0.00014,17.99421]
[1779966783353,29.54,73318.06,0.0,-0.80329,0.00014,18.00728]
[1779966788390,29.54,73316.61,0.0,-0.80351,0.00014,17.9947]
[1779966792417,29.54,73311.28,0.0,-0.80429,0.00014,17.95032]
[1779966797454,29.54,73310.59,0.0,-0.80439,0.00014,17.94425]
[1779966802489,29.53,73310.89,0.0,-0.80436,0.00014,17.94631]
[1779966807523,29.53,73311.36,0.0,-0.8043,0.00014,17.94978]
[1779966812558,29.53,73315.4,0.0,-0.80375,0.00014,17.97891]
[1779966815580,29.53,73323.42,0.0,-0.8026,0.00014,18.04483]
[1779966820613,29.53,73321.53,0.0,-0.80288,0.00014,18.02857]
[1779966825649,29.53,73321.35,0.0,-0.80292,0.00014,18.02649]
[1779966830683,29.53,73322.57,0.0,-0.80275,0.00014,18.03606]
[1779966835720,29.53,73321.48,0.0,-0.80292,0.00014,18.02654]
[1779966840757,29.53,73322.46,0.0,-0.80279,0.00014,18.03412]
[1779966845789,29.53,73320.81,0.0,-0.80304,0.00014,18.02005]
[1779966850411,29.52,73314.37,0.0,-0.80397,0.00014,17.96649]
[1779966851832,29.52,73308.52,0.0,-0.80481,0.00014,17.91813]
[1779966853851,29.52,73313.76,0.0,-0.80406,0.00014,17.96147]
[1779966858883,29.52,73321.98,0.0,-0.80288,0.00014,18.02919]
[1779966860481,29.52,73325.01,0.0,-0.80244,0.00014,18.05398]
[1779966865931,29.52,73324.84,0.0,-0.80248,0.00014,18.0518]
[1779966870967,29.52,73323.66,0.0,-0.80266,0.00014,18.04138]
[1779966876002,29.52,73321.54,0.0,-0.80301,0.00014,18.01946]
[1779966882044,29.52,73321.18,0.0,-0.80308,0.00014,18.01577]
[1779966887079,29.52,73321.6,0.0,-0.80303,0.00014,18.0186]
[1779966892114,29.51,73328.78,0.0,-0.802,0.00015,18.07713]
[1779966897150,29.51,73328.2,0.0,-0.8021,0.00015,18.07137]
[1779966902184,29.51,73331.74,0.0,-0.8016,0.00015,18.09961]
[1779966907220,29.51,73335.25,0.0,-0.80111,0.00015,18.12756]
[1779966912254,29.51,73339.52,0.0,-0.8005,0.00015,18.16226]
[1779966917289,29.51,73339.32,0.0,-0.80054,0.00015,18.16011]
[1779966923336,29.5,73339.0,0.0,-0.80059,0.00015,18.15693]
[1779966928370,29.5,73339.03,0.0,-0.8006,0.00015,18.15681]
[1779966933406,29.5,73342.42,0.0,-0.80013,0.00015,18.18075]
[1779966938445,29.5,73342.78,0.0,-0.80007,0.00015,18.18406]
[1779966941469,29.51,73336.95,0.0,-0.80092,0.00015,18.13637]
[1779966942476,29.51,73325.05,0.0,-0.80265,0.00014,18.03816]
[1779966943478,29.51,73322.83,0.0,-0.80297,0.00014,18.0199]
[1779966948514,29.51,73318.96,0.0,-0.80352,0.00014,17.98852]
[1779966953548,29.51,73317.04,0.0,-0.80379,0.00014,17.97308]
[1779966957576,29.51,73311.34,0.0,-0.80461,0.00014,17.9258]
[1779966960598,29.51,73307.04,0.0,-0.80523,0.00014,17.88998]
[1779966964625,29.51,73301.94,0.0,-0.80597,0.00014,17.8476]
[1779966968653,29.51,73296.42,0.0,-0.80676,0.00014,17.80177]
[1779966973690,29.51,73290.03,0.0,-0.80768,0.00014,17.7486]
[1779966981364,29.5,73283.95,0.0,-0.80855,0.00014,17.69764]
[1779966986781,29.5,73283.26,0.0,-0.80866,0.00014,17.69166]
[1779966991815,29.5,73281.17,0.0,-0.80899,0.00014,17.67025]
[1779966996850,29.5,73277.56,0.0,-0.8095,0.00014,17.64012]
[1779967001886,29.5,73277.16,0.0,-0.80956,0.00014,17.63671]
[1779967006921,29.5,73278.16,0.0,-0.80942,0.00014,17.64491]
[1779967011958,29.5,73279.89,0.0,-0.80918,0.00014,17.65923]
[1779967016995,29.5,73281.6,0.0,-0.80893,0.00014,17.67347]
[1779967022029,29.5,73281.86,0.0,-0.80889,0.00014,17.6758]
[1779967027064,29.5,73283.15,0.0,-0.8087,0.00014,17.68681]
[1779967032098,29.5,73281.17,0.0,-0.80898,0.00014,17.67072]
[1779967037134,29.51,73280.88,0.0,-0.80901,0.00014,17.66869]
[1779967042169,29.51,73276.39,0.0,-0.80965,0.00014,17.63173]
[1779967046199,29.51,73286.36,0.0,-0.80822,0.00014,17.71521]
[1779967048213,29.51,73290.44,0.0,-0.80763,0.00014,17.74949]
[1779967051235,29.51,73299.04,0.0,-0.80642,0.00014,17.81745]
[1779967053246,29.51,73300.76,0.0,-0.80617,0.00014,17.83184]
[1779967058282,29.51,73303.09,0.0,-0.80583,0.00014,17.85137]
[1779967063318,29.51,73304.3,0.0,-0.80565,0.00014,17.86152]
[1779967068353,29.51,73305.49,0.0,-0.80548,0.00014,17.87145]
[1779967074396,29.51,73306.17,0.0,-0.80538,0.00014,17.87712]
[1779967079429,29.51,73303.21,0.0,-0.80581,0.00014,17.85267]
[1779967084465,29.51,73302.92,0.0,-0.80585,0.00014,17.85031]
[1779967089499,29.51,73299.37,0.0,-0.80636,0.00014,17.82093]
[1779967094534,29.51,73293.72,0.0,-0.80716,0.00014,17.77421]
[1779967099570,29.51,73294.89,0.0,-0.80699,0.00014,17.78422]
[1779967104605,29.51,73293.81,0.0,-0.80714,0.00014,17.77544]
[1779967109658,29.51,73293.56,0.0,-0.80718,0.00014,17.77352]
[1779967114678,29.51,73293.58,0.0,-0.8072,0.00014,17.77002]
[1779967119716,29.51,73292.31,0.0,-0.80738,0.00014,17.75962]
[1779967124748,29.51,73291.37,0.0,-0.80751,0.00014,17.75205]
[1779967129784,29.51,73291.16,0.0,-0.80753,0.00014,17.75056]
[1779967135827,29.52,73291.05,0.0,-0.80754,0.00014,17.74995]
[1779967141875,29.52,73290.85,0.0,-0.80757,0.00014,17.74862]
[1779967146905,29.52,73291.32,0.0,-0.8075,0.00014,17.7528]
[1779967152571,29.52,73292.81,0.0,-0.80728,0.00014,17.76542]
[1779967157982,29.52,73292.27,0.0,-0.80735,0.00014,17.76112]
[1779967163016,29.52,73292.72,0.0,-0.80728,0.00014,17.76504]
[1779967168058,29.52,73290.22,0.0,-0.80764,0.00014,17.74461]
[1779967173094,29.52,73287.94,0.0,-0.80798,0.00014,17.72226]
[1779967178132,29.52,73289.15,0.0,-0.8078,0.00014,17.7327]
[1779967181158,29.52,73304.87,0.0,-0.80555,0.00014,17.86315]
[1779967182784,29.52,73308.76,0.0,-0.80499,0.00014,17.89516]
[1779967188203,29.52,73310.06,0.0,-0.80482,0.00014,17.9054]
[1779967193240,29.52,73312.05,0.0,-0.80454,0.00014,17.92138]
[1779967197268,29.52,73317.13,0.0,-0.80381,0.00014,17.96302]
[1779967198274,29.52,73322.5,0.0,-0.80304,0.00014,18.00727]
[1779967199282,29.52,73328.82,0.0,-0.80212,0.00015,18.05927]
[1779967200294,29.52,73329.33,0.0,-0.80205,0.00015,18.06344]
[1779967205326,29.52,73323.47,0.0,-0.80291,0.00014,18.01454]
[1779967207343,29.51,73316.55,0.0,-0.80392,0.00014,17.95708]
[1779967208350,29.51,73308.0,0.0,-0.80515,0.00014,17.88627]
[1779967209360,29.51,73305.67,0.0,-0.80549,0.00014,17.86699]
[1779967214394,29.51,73301.05,0.0,-0.80615,0.00014,17.82875]
[1779967219428,29.51,73299.67,0.0,-0.80634,0.00014,17.81748]
[1779967224462,29.52,73297.38,0.0,-0.80667,0.00014,17.79866]
[1779967229498,29.52,73292.85,0.0,-0.80731,0.00014,17.76137]
[1779967234533,29.52,73291.62,0.0,-0.80751,0.00014,17.74761]
[1779967239568,29.52,73292.17,0.0,-0.80743,0.00014,17.75251]
[1779967247627,29.52,73291.58,0.0,-0.8075,0.00014,17.74807]
[1779967252659,29.52,73291.82,0.0,-0.80747,0.00014,17.75013]
[1779967257696,29.52,73291.88,0.0,-0.80746,0.00014,17.75063]
[1779967262730,29.52,73292.53,0.0,-0.80737,0.00014,17.75597]
[1779967267765,29.52,73293.11,0.0,-0.80729,0.00014,17.76069]
[1779967272800,29.52,73293.28,0.0,-0.80726,0.00014,17.76204]
[1779967277846,29.52,73283.6,0.0,-0.80865,0.00014,17.68161]
[1779967278847,29.52,73282.43,0.0,-0.80881,0.00014,17.67188]
[1779967282873,29.52,73289.47,0.0,-0.80781,0.00014,17.73032]
[1779967284887,29.52,73295.19,0.0,-0.80699,0.00014,17.77779]
[1779967289922,29.52,73297.42,0.0,-0.80667,0.00014,17.7963]
[1779967295968,29.52,73298.74,0.0,-0.80651,0.00014,17.80371]
[1779967298997,29.52,73290.94,0.0,-0.80762,0.00014,17.73925]
[1779967299998,29.52,73290.56,0.0,-0.80767,0.00014,17.73624]
[1779967305030,29.52,73290.26,0.0,-0.8077,0.00014,17.73459]
[1779967310065,29.52,73288.74,0.0,-0.8079,0.00014,17.72287]
[1779967315100,29.52,73287.85,0.0,-0.80801,0.00014,17.71642]
[1779967319127,29.53,73281.13,0.0,-0.80895,0.00014,17.66153]
[1779967324163,29.53,73281.7,0.0,-0.80885,0.00014,17.66758]
[1779967329197,29.53,73280.56,0.0,-0.80899,0.00014,17.65947]
[1779967334234,29.54,73282.24,0.0,-0.80872,0.00014,17.67478]
[1779967339268,29.54,73285.55,0.0,-0.80823,0.00014,17.70361]
[1779967344302,29.54,73290.07,0.0,-0.80756,0.00014,17.74231]
[1779967347323,29.54,73295.54,0.0,-0.80677,0.00014,17.78823]
[1779967352357,29.54,73297.98,0.0,-0.80643,0.00014,17.80548]
[1779967357393,29.55,73299.99,0.0,-0.80613,0.00014,17.8229]
[1779967362427,29.55,73301.72,0.0,-0.80587,0.00014,17.83792]
[1779967367463,29.55,73303.02,0.0,-0.80567,0.00014,17.84936]
[1779967372498,29.55,73305.55,0.0,-0.8053,0.00014,17.87092]
[1779967377532,29.55,73307.65,0.0,-0.80499,0.00014,17.88882]
[1779967382568,29.55,73311.13,0.0,-0.80448,0.00014,17.91812]
[1779967387603,29.55,73310.51,0.0,-0.80456,0.00014,17.9134]
[1779967392638,29.55,73310.98,0.0,-0.80448,0.00014,17.91769]
[1779967399686,29.56,73310.74,0.0,-0.80451,0.00014,17.91634]
[1779967403719,29.56,73305.38,0.0,-0.80527,0.00014,17.87248]
[1779967408752,29.56,73306.24,0.0,-0.80513,0.00014,17.88038]
[1779967414791,29.56,73306.93,0.0,-0.80505,0.00014,17.88312]
[1779967419826,29.56,73308.92,0.0,-0.80475,0.00014,17.90016]
[1779967424862,29.56,73309.44,0.0,-0.80466,0.00014,17.90499]
[1779967429897,29.56,73309.9,0.0,-0.80459,0.00014,17.90929]
[1779967434933,29.56,73309.78,0.0,-0.8046,0.00014,17.90881]
[1779967439967,29.57,73309.84,0.0,-0.80458,0.00014,17.90979]
[1779967446011,29.57,73308.82,0.0,-0.80472,0.00014,17.90186]
[1779967451046,29.57,73309.75,0.0,-0.80458,0.00014,17.9099]
[1779967456082,29.57,73309.65,0.0,-0.80459,0.00014,17.90936]
[1779967461117,29.57,73309.58,0.0,-0.80459,0.00014,17.90902]
[1779967466158,29.57,73309.97,0.0,-0.80453,0.00014,17.91245]
[1779967471193,29.57,73310.95,0.0,-0.80442,0.00014,17.91684]
[1779967476233,29.57,73311.98,0.0,-0.80427,0.00014,17.92541]
[1779967483282,29.57,73314.41,0.0,-0.80392,0.00014,17.94549]
[1779967488349,29.57,73313.59,0.0,-0.80404,0.00014,17.9388]
[1779967493379,29.57,73316.01,0.0,-0.80368,0.00014,17.95889]
[1779967496403,29.57,73317.43,0.0,-0.80348,0.00014,17.9706]
[1779967501440,29.57,73316.97,0.0,-0.80355,0.00014,17.96675]
[1779967507488,29.57,73315.19,0.0,-0.80381,0.00014,17.95187]
[1779967513526,29.57,73315.48,0.0,-0.80377,0.00014,17.95392]
[1779967518559,29.57,73315.87,0.0,-0.80372,0.00014,17.95674]
[1779967523594,29.57,73317.04,0.0,-0.80356,0.00014,17.96586]
[1779967528633,29.57,73317.85,0.0,-0.80346,0.00014,17.972]
[1779967533669,29.56,73319.4,0.0,-0.80327,0.00014,17.9804]
[1779967538705,29.56,73320.8,0.0,-0.80308,0.00014,17.9912]
[1779967543740,29.56,73321.18,0.0,-0.80304,0.00014,17.99372]
[1779967548775,29.56,73322.13,0.0,-0.80291,0.00014,18.00092]
[1779967553810,29.56,73321.92,0.0,-0.80295,0.00014,17.99856]
[1779967558846,29.56,73323.08,0.0,-0.8028,0.00014,18.00749]
[1779967563893,29.56,73325.54,0.0,-0.80245,0.00014,18.0271]
[1779967568932,29.55,73327.25,0.0,-0.80222,0.00015,18.0404]
[1779967573963,29.55,73328.96,0.0,-0.80199,0.00015,18.05366]
[1779967577995,29.55,73322.01,0.0,-0.80301,0.00014,17.99573]
[1779967579003,29.55,73297.28,0.0,-0.80657,0.00014,17.7913]
[1779967580020,29.55,73280.65,0.0,-0.80894,0.00014,17.65345]
[1779967581019,29.55,73280.55,0.0,-0.80896,0.00014,17.65251]
[1779967583032,29.55,73285.85,0.0,-0.80821,0.00014,17.6962]
[1779967588069,29.55,73281.29,0.0,-0.80887,0.00014,17.65765]
[1779967593103,29.55,73279.52,0.0,-0.80916,0.00014,17.63869]
[1779967598139,29.55,73276.6,0.0,-0.80958,0.00014,17.61415]
[1779967605787,29.55,73275.67,0.0,-0.80972,0.00014,17.60605]
[1779967612236,29.55,73274.15,0.0,-0.80994,0.00014,17.59319]
[1779967617271,29.54,73272.48,0.0,-0.81018,0.00014,17.57918]
[1779967620293,29.54,73260.84,0.0,-0.81182,0.00014,17.48239]
[1779967621303,29.54,73257.15,0.0,-0.81234,0.00014,17.45178]
[1779967626336,29.55,73254.51,0.0,-0.81271,0.00014,17.42995]
[1779967631371,29.55,73258.93,0.0,-0.81209,0.00014,17.46674]
[1779967639427,29.55,73259.52,0.0,-0.81199,0.00014,17.47245]
[1779967641439,29.55,73254.36,0.0,-0.81271,0.00014,17.42967]
[1779967642449,29.55,73249.17,0.0,-0.81344,0.00014,17.3865]
[1779967647482,29.55,73249.22,0.0,-0.81343,0.00014,17.38731]
[1779967651511,29.55,73244.09,0.0,-0.81417,0.00014,17.34107]
[1779967656546,29.55,73242.51,0.0,-0.81438,0.00014,17.32858]
[1779967661583,29.55,73241.67,0.0,-0.81448,0.00014,17.32227]
[1779967666617,29.55,73238.38,0.0,-0.81493,0.00014,17.29562]
[1779967672658,29.56,73238.95,0.0,-0.81484,0.00014,17.30124]
[1779967677730,29.56,73234.77,0.0,-0.8154,0.00014,17.2672]
[1779967682766,29.56,73229.95,0.0,-0.81606,0.00014,17.22812]
[1779967687801,29.56,73229.11,0.0,-0.81616,0.00014,17.2218]
[1779967692839,29.56,73233.52,0.0,-0.81554,0.00014,17.25904]
[1779967697872,29.56,73239.48,0.0,-0.81469,0.00014,17.3096]
[1779967702908,29.56,73242.44,0.0,-0.81427,0.00014,17.33464]
[1779967707946,29.56,73244.62,0.0,-0.81396,0.00014,17.35324]
[1779967709959,29.57,73249.73,0.0,-0.81324,0.00014,17.39605]
[1779967710964,29.57,73249.6,0.0,-0.81325,0.00014,17.39528]
[1779967717007,29.57,73247.96,0.0,-0.8135,0.00014,17.37853]
[1779967723051,29.57,73246.47,0.0,-0.81369,0.00014,17.36699]
[1779967729092,29.57,73246.83,0.0,-0.81363,0.00014,17.37098]
[1779967730104,29.57,73234.02,0.0,-0.81542,0.00014,17.26427]
[1779967731106,29.57,73227.03,0.0,-0.81639,0.00014,17.20608]
[1779967732113,29.57,73224.81,0.0,-0.81669,0.00014,17.18772]
[1779967737147,29.57,73225.15,0.0,-0.81663,0.00014,17.19156]
[1779967742189,29.58,73224.54,0.0,-0.8167,0.00014,17.18727]
[1779967747220,29.58,73228.59,0.0,-0.81613,0.00014,17.22157]
[1779967752254,29.58,73225.96,0.0,-0.81649,0.00014,17.1999]
[1779967757288,29.58,73232.01,0.0,-0.81564,0.00014,17.25065]
[1779967759303,29.58,73243.24,0.0,-0.81408,0.00014,17.34408]
[1779967764338,29.58,73245.97,0.0,-0.8137,0.00014,17.36636]
[1779967769376,29.58,73244.31,0.0,-0.81394,0.00014,17.352]
[1779967774407,29.57,73243.18,0.0,-0.81414,0.00014,17.33841]
[1779967779442,29.57,73241.79,0.0,-0.81434,0.00014,17.32642]
[1779967784478,29.57,73241.48,0.0,-0.81439,0.00014,17.3234]
[1779967789513,29.57,73245.85,0.0,-0.81379,0.00014,17.35907]
[1779967794554,29.57,73244.39,0.0,-0.81401,0.00014,17.34612]
[1779967799588,29.57,73241.2,0.0,-0.81444,0.00014,17.32027]
[1779967804624,29.58,73241.49,0.0,-0.81435,0.00014,17.32563]
[1779967809658,29.58,73243.64,0.0,-0.81402,0.00014,17.34551]
[1779967814698,29.59,73247.04,0.0,-0.81349,0.00014,17.37663]
[1779967815703,29.59,73253.48,0.0,-0.81258,0.00014,17.43071]
[1779967818721,29.59,73259.79,0.0,-0.81167,0.00014,17.4846]
[1779967823755,29.6,73262.34,0.0,-0.81127,0.00014,17.50813]
[1779967834836,29.61,73264.16,0.0,-0.81095,0.00014,17.52448]
[1779967839873,29.61,73267.06,0.0,-0.81051,0.00014,17.55043]
[1779967844908,29.62,73268.43,0.0,-0.81027,0.00014,17.56416]
[1779967849942,29.62,73268.78,0.0,-0.81018,0.00014,17.56939]
[1779967851956,29.62,73262.56,0.0,-0.81103,0.00014,17.51933]
[1779967852965,29.63,73251.67,0.0,-0.81255,0.00014,17.42967]
[1779967857997,29.63,73249.31,0.0,-0.81283,0.00014,17.41334]
[1779967863036,29.64,73247.53,0.0,-0.81302,0.00014,17.4017]
[1779967868088,29.65,73245.97,0.0,-0.81319,0.00014,17.3918]
[1779967871109,29.65,73240.81,0.0,-0.81388,0.00014,17.35077]
[1779967873124,29.65,73234.14,0.0,-0.81479,0.00014,17.29667]
[1779967876149,29.66,73227.78,0.0,-0.81563,0.00014,17.24598]
[1779967878164,29.66,73224.83,0.0,-0.81601,0.00014,17.22302]
[1779967883195,29.67,73227.44,0.0,-0.8156,0.00014,17.2479]
[1779967888231,29.68,73226.66,0.0,-0.81562,0.00014,17.2462]
[1779967893269,29.68,73227.72,0.0,-0.81544,0.00014,17.25515]
[1779967898302,29.69,73227.85,0.0,-0.81535,0.00014,17.26022]
[1779967900318,29.7,73215.46,0.0,-0.81705,0.00014,17.15837]
[1779967901324,29.7,73210.12,0.0,-0.81778,0.00014,17.11433]
[1779967902333,29.7,73223.67,0.0,-0.81584,0.00014,17.23063]
[1779967903338,29.7,73228.7,0.0,-0.81514,0.00014,17.27258]
[1779967908373,29.71,73229.26,0.0,-0.81504,0.00014,17.27888]
[1779967914416,29.71,73229.02,0.0,-0.81504,0.00014,17.27845]
[1779967919454,29.71,73230.77,0.0,-0.81477,0.00014,17.29497]
[1779967921467,29.72,73239.77,0.0,-0.81349,0.00014,17.37057]
[1779967925496,29.72,73233.69,0.0,-0.81433,0.00014,17.32109]
[1779967930535,29.72,73233.36,0.0,-0.81434,0.00014,17.32]
[1779967935569,29.73,73229.92,0.0,-0.81479,0.00014,17.2932]
[1779967940603,29.73,73230.49,0.0,-0.81468,0.00014,17.29975]
[1779967945638,29.73,73231.42,0.0,-0.81452,0.00014,17.30927]
[1779967950674,29.74,73236.05,0.0,-0.81384,0.00014,17.34972]
[1779967955709,29.74,73233.85,0.0,-0.81416,0.00014,17.32891]
[1779967960743,29.74,73233.36,0.0,-0.81419,0.00014,17.3265]
[1779967965780,29.75,73234.83,0.0,-0.81396,0.00014,17.34053]
[1779967969809,29.75,73227.25,0.0,-0.815,0.00014,17.27869]
[1779967970814,29.75,73223.95,0.0,-0.81544,0.00014,17.25214]
[1779967975849,29.75,73226.25,0.0,-0.81509,0.00014,17.27281]
[1779967980885,29.76,73226.87,0.0,-0.81497,0.00014,17.27985]
[1779967985921,29.76,73227.56,0.0,-0.81485,0.00014,17.28746]
[1779967990954,29.77,73228.42,0.0,-0.81469,0.00014,17.29646]
[1779967995989,29.77,73228.93,0.0,-0.81459,0.00014,17.30253]
[1779968001024,29.78,73229.35,0.0,-0.81449,0.00014,17.30822]
[1779968006063,29.78,73235.18,0.0,-0.81366,0.00014,17.35809]
[1779968011097,29.78,73242.37,0.0,-0.81266,0.00014,17.41495]
[1779968016131,29.78,73244.51,0.0,-0.81234,0.00014,17.4337]
[1779968023181,29.79,73243.82,0.0,-0.81242,0.00014,17.4292]
[1779968028779,29.79,73243.03,0.0,-0.81251,0.00014,17.42405]
[1779968034259,29.79,73245.8,0.0,-0.8121,0.00014,17.44825]
[1779968039293,29.8,73246.12,0.0,-0.81202,0.00014,17.45239]
[1779968044328,29.8,73247.51,0.0,-0.81181,0.00014,17.46481]
[1779968049386,29.8,73249.29,0.0,-0.81155,0.00014,17.48046]
[1779968054400,29.8,73252.92,0.0,-0.811,0.00014,17.51239]
[1779968056415,29.8,73258.8,0.0,-0.81017,0.00014,17.56153]
[1779968061451,29.81,73264.54,0.0,-0.80933,0.00014,17.61028]
[1779968064474,29.81,73266.72,0.0,-0.80901,0.00014,17.62929]
[1779968070515,29.81,73266.19,0.0,-0.80905,0.00014,17.62646]
[1779968075553,29.82,73266.41,0.0,-0.80903,0.00014,17.62555]
[1779968080585,29.82,73267.46,0.0,-0.80887,0.00014,17.63521]
[1779968085620,29.82,73268.18,0.0,-0.80875,0.00014,17.64209]
[1779968090658,29.82,73267.52,0.0,-0.80882,0.00014,17.63758]
[1779968095692,29.82,73269.06,0.0,-0.80859,0.00014,17.65093]
[1779968100728,29.83,73268.79,0.0,-0.80862,0.00014,17.64966]
[1779968102746,29.83,73281.34,0.0,-0.80684,0.00014,17.75289]
[1779968103750,29.83,73290.64,0.0,-0.80552,0.00014,17.82908]
[1779968108783,29.83,73295.76,0.0,-0.80478,0.00014,17.87109]
[1779968113818,29.83,73298.38,0.0,-0.80439,0.00014,17.89378]
[1779968118855,29.83,73290.85,0.0,-0.80545,0.00014,17.83303]
[1779968120868,29.83,73288.08,0.0,-0.80584,0.00014,17.8106]
[1779968125910,29.83,73288.15,0.0,-0.80583,0.00014,17.81095]
[1779968130939,29.83,73286.33,0.0,-0.80608,0.00014,17.79635]
[1779968136983,29.83,73281.51,0.0,-0.80679,0.00014,17.75356]
[1779968142016,29.83,73281.02,0.0,-0.80684,0.00014,17.75044]
[1779968148058,29.84,73280.38,0.0,-0.80691,0.00014,17.74638]
[1779968153096,29.84,73281.18,0.0,-0.80677,0.00014,17.75418]
[1779968158128,29.84,73283.05,0.0,-0.8065,0.00014,17.7703]
[1779968163163,29.84,73281.99,0.0,-0.80662,0.00014,17.76285]
[1779968169765,29.85,73281.35,0.0,-0.80669,0.00014,17.75892]
[1779968175247,29.85,73281.71,0.0,-0.80662,0.00014,17.76296]
[1779968180282,29.85,73279.71,0.0,-0.80688,0.00014,17.74778]
[1779968185322,29.85,73280.97,0.0,-0.80669,0.00014,17.75863]
[1779968186325,29.85,73275.76,0.0,-0.80743,0.00014,17.71605]
[1779968187332,29.85,73268.11,0.0,-0.80851,0.00014,17.6535]
[1779968192367,29.86,73264.0,0.0,-0.8091,0.00014,17.61706]
[1779968198408,29.86,73265.36,0.0,-0.80889,0.00014,17.62932]
[1779968203443,29.86,73265.87,0.0,-0.80879,0.00014,17.63456]
[1779968208478,29.86,73267.16,0.0,-0.8086,0.00014,17.64608]
[1779968213514,29.87,73267.66,0.0,-0.80851,0.00014,17.65115]
[1779968218548,29.87,73271.35,0.0,-0.80798,0.00014,17.68194]
[1779968223583,29.87,73276.37,0.0,-0.80726,0.00014,17.72374]
[1779968228617,29.87,73277.81,0.0,-0.80705,0.00014,17.73579]
[1779968233654,29.87,73279.99,0.0,-0.80673,0.00014,17.75397]
[1779968238688,29.87,73277.28,0.0,-0.80712,0.00014,17.73196]
[1779968244733,29.87,73278.52,0.0,-0.80692,0.00014,17.743]
[1779968247753,29.87,73284.72,0.0,-0.80603,0.00014,17.79438]
[1779968252788,29.87,73285.2,0.0,-0.80599,0.00014,17.79502]
[1779968257825,29.87,73285.43,0.0,-0.80596,0.00014,17.79672]
[1779968262859,29.87,73285.35,0.0,-0.80597,0.00014,17.79583]
[1779968267893,29.87,73285.3,0.0,-0.80598,0.00014,17.79514]
[1779968272929,29.87,73285.7,0.0,-0.80592,0.00014,17.79888]
[1779968277964,29.87,73291.56,0.0,-0.80508,0.00014,17.84719]
[1779968282999,29.87,73294.97,0.0,-0.80459,0.00014,17.87528]
[1779968288034,29.87,73296.18,0.0,-0.80442,0.00014,17.88485]
[1779968293069,29.87,73298.21,0.0,-0.80413,0.00014,17.90134]
[1779968298104,29.87,73298.9,0.0,-0.80403,0.00014,17.90698]
[1779968302133,29.87,73289.38,0.0,-0.80539,0.00014,17.82927]
[1779968307167,29.88,73286.99,0.0,-0.80572,0.00014,17.81033]
[1779968312202,29.88,73288.81,0.0,-0.80548,0.00014,17.82189]
[1779968317237,29.88,73288.54,0.0,-0.80552,0.00014,17.81966]
[1779968322273,29.88,73287.5,0.0,-0.80567,0.00014,17.8112]
[1779968327313,29.88,73282.92,0.0,-0.80631,0.00014,17.77401]
[1779968329326,29.88,73276.9,0.0,-0.80716,0.00014,17.72493]
[1779968334361,29.88,73272.65,0.0,-0.80775,0.00014,17.69093]
[1779968340979,29.88,73271.05,0.0,-0.80795,0.00014,17.67899]
[1779968346446,29.88,73265.67,0.0,-0.8087,0.00014,17.63572]
[1779968351480,29.89,73269.28,0.0,-0.80817,0.00014,17.66615]
[1779968356518,29.89,73270.56,0.0,-0.80798,0.00014,17.67736]
[1779968362560,29.89,73267.73,0.0,-0.80836,0.00014,17.65514]
[1779968367595,29.89,73268.06,0.0,-0.8083,0.00014,17.65861]
[1779968374645,29.89,73268.82,0.0,-0.80821,0.00014,17.662]
[1779968379679,29.89,73273.06,0.0,-0.8076,0.00014,17.69726]
[1779968384714,29.9,73276.57,0.0,-0.8071,0.00014,17.72636]
[1779968389749,29.9,73276.29,0.0,-0.80713,0.00014,17.7243]
[1779968394785,29.9,73274.25,0.0,-0.80741,0.00014,17.70794]
[1779968399819,29.9,73275.87,0.0,-0.80718,0.00014,17.72163]
[1779968404855,29.9,73275.73,0.0,-0.80719,0.00014,17.72088]
[1779968407876,29.9,73281.97,0.0,-0.80629,0.00014,17.77263]
[1779968412910,29.9,73281.88,0.0,-0.80629,0.00014,17.77276]
[1779968417947,29.9,73278.61,0.0,-0.80674,0.00014,17.74686]
[1779968422982,29.91,73279.41,0.0,-0.80661,0.00014,17.75439]
[1779968428037,29.91,73279.01,0.0,-0.80665,0.00014,17.7521]
[1779968433051,29.91,73278.84,0.0,-0.80668,0.00014,17.74783]
[1779968438086,29.91,73278.09,0.0,-0.80677,0.00014,17.74269]
[1779968441109,29.91,73286.76,0.0,-0.80553,0.00014,17.8142]
[1779968442116,29.91,73289.68,0.0,-0.80511,0.00014,17.83817]
[1779968447151,29.91,73290.24,0.0,-0.80503,0.00014,17.84326]
[1779968453193,29.92,73285.71,0.0,-0.80566,0.00014,17.80706]
[1779968458228,29.92,73286.54,0.0,-0.80552,0.00014,17.81469]
[1779968463268,29.92,73287.8,0.0,-0.80533,0.00014,17.82556]
[1779968470317,29.92,73286.85,0.0,-0.80545,0.00014,17.81891]
[1779968475351,29.92,73287.27,0.0,-0.80538,0.00014,17.82295]
[1779968480384,29.92,73286.67,0.0,-0.80545,0.00014,17.81864]
[1779968485419,29.93,73285.66,0.0,-0.80558,0.00014,17.81113]
[1779968487433,29.93,73279.35,0.0,-0.80644,0.00014,17.76153]
[1779968493475,29.94,73275.2,0.0,-0.807,0.00014,17.72685]
[1779968497503,29.94,73280.83,0.0,-0.80619,0.00014,17.77369]
[1779968502539,29.94,73284.65,0.0,-0.80564,0.00014,17.8057]
[1779968507576,29.94,73286.54,0.0,-0.80535,0.00014,17.82193]
[1779968512613,29.94,73287.45,0.0,-0.80521,0.00014,17.83017]
[1779968517644,29.95,73290.41,0.0,-0.80477,0.00014,17.85513]
[1779968520665,29.95,73289.19,0.0,-0.80494,0.00014,17.84567]
[1779968522680,29.95,73289.65,0.0,-0.80487,0.00014,17.84975]
[1779968527714,29.95,73289.81,0.0,-0.80483,0.00014,17.85187]
[1779968532749,29.95,73290.35,0.0,-0.80474,0.00014,17.8571]
[1779968538793,29.95,73290.16,0.0,-0.80475,0.00014,17.85659]
[1779968543827,29.96,73290.63,0.0,-0.80466,0.00014,17.86133]
[1779968551884,29.96,73289.85,0.0,-0.80478,0.00014,17.85262]
[1779968556920,29.96,73290.18,0.0,-0.80471,0.00014,17.8562]
[1779968561966,29.96,73290.01,0.0,-0.80472,0.00014,17.85573]
[1779968566988,29.97,73290.1,0.0,-0.80469,0.00014,17.85741]
[1779968572032,29.97,73295.81,0.0,-0.80386,0.00014,17.90484]
[1779968576057,29.98,73300.13,0.0,-0.80314,0.00014,17.94561]
[1779968581092,30.0,73301.84,0.0,-0.80277,0.00014,17.96683]
[1779968586128,30.0,73303.24,0.0,-0.80255,0.00014,17.97914]
[1779968591163,30.0,73304.22,0.0,-0.80239,0.00014,17.9879]
[1779968596199,30.0,73305.71,0.0,-0.80217,0.00014,18.00068]
[1779968598213,30.0,73311.6,0.0,-0.80132,0.00014,18.04889]
[1779968600228,30.0,73313.52,0.0,-0.80103,0.00014,18.06493]
[1779968605264,30.01,73308.46,0.0,-0.80174,0.00014,18.02498]
[1779968610299,30.01,73305.35,0.0,-0.80216,0.00014,18.00094]
[1779968615340,30.01,73300.73,0.0,-0.80283,0.00014,17.96083]
[1779968620377,30.01,73299.58,0.0,-0.80297,0.00014,17.95294]
[1779968626414,30.02,73298.78,0.0,-0.80306,0.00014,17.94794]
[1779968631453,30.02,73298.74,0.0,-0.80304,0.00014,17.94891]
[1779968636484,30.02,73298.98,0.0,-0.80298,0.00014,17.95208]
[1779968641518,30.03,73299.27,0.0,-0.80292,0.00014,17.95552]
[1779968646554,30.03,73299.84,0.0,-0.80282,0.00014,17.96117]
[1779968648567,30.03,73307.21,0.0,-0.80176,0.00014,18.02126]
[1779968650589,30.03,73312.83,0.0,-0.80095,0.00014,18.06698]
[1779968653201,30.03,73320.4,0.0,-0.79986,0.00014,18.12857]
[1779968654614,30.03,73325.95,0.0,-0.79905,0.00014,18.17395]
[1779968655617,30.03,73331.99,0.0,-0.79817,0.00014,18.22285]
[1779968658639,30.03,73339.08,0.0,-0.79713,0.00015,18.28073]
[1779968663272,30.03,73346.46,0.0,-0.79605,0.00015,18.34089]
[1779968667702,30.04,73350.41,0.0,-0.79546,0.00015,18.37317]
[1779968673341,30.04,73356.63,0.0,-0.79457,0.00015,18.41974]
[1779968678781,30.04,73359.08,0.0,-0.79421,0.00015,18.43957]
[1779968683815,30.04,73359.93,0.0,-0.79409,0.00015,18.44659]
[1779968688851,30.04,73360.6,0.0,-0.79397,0.00015,18.45277]
[1779968693885,30.04,73363.41,0.0,-0.79355,0.00015,18.47605]
[1779968698920,30.04,73368.36,0.0,-0.79281,0.00015,18.51646]
[1779968703956,30.05,73367.96,0.0,-0.79284,0.00015,18.51451]
[1779968708993,30.05,73367.04,0.0,-0.79295,0.00015,18.50835]
[1779968710000,30.05,73358.11,0.0,-0.79426,0.00015,18.43675]
[1779968711010,30.05,73352.26,0.0,-0.79511,0.00015,18.3899]
[1779968713037,30.05,73345.11,0.0,-0.79614,0.00015,18.33319]
[1779968714036,30.05,73334.1,0.0,-0.79772,0.00014,18.24568]
[1779968715050,30.06,73332.92,0.0,-0.79785,0.00014,18.23837]
[1779968720078,30.07,73333.52,0.0,-0.79767,0.00014,18.24816]
[1779968725116,30.08,73333.53,0.0,-0.79759,0.00014,18.25236]
[1779968730149,30.08,73333.61,0.0,-0.79756,0.00014,18.2538]
[1779968735183,30.09,73334.95,0.0,-0.79731,0.00014,18.26546]
[1779968740220,30.11,73333.49,0.0,-0.79741,0.00014,18.26005]
[1779968745255,30.12,73333.88,0.0,-0.79723,0.00014,18.2695]
[1779968750291,30.13,73333.89,0.0,-0.79718,0.00014,18.27219]
[1779968755325,30.13,73333.81,0.0,-0.79718,0.00014,18.27209]
[1779968760360,30.13,73333.9,0.0,-0.79716,0.00014,18.27332]
[1779968767409,30.13,73335.21,0.0,-0.79696,0.00014,18.28452]
[1779968772444,30.13,73334.71,0.0,-0.79702,0.00014,18.28097]
[1779968774458,30.13,73325.34,0.0,-0.79837,0.00014,18.20584]
[1779968779492,30.14,73327.71,0.0,-0.79801,0.00014,18.22589]
[1779968784528,30.14,73328.27,0.0,-0.79791,0.00014,18.23149]
[1779968791577,30.14,73329.04,0.0,-0.79781,0.00014,18.23513]
[1779968796614,30.14,73331.49,0.0,-0.79744,0.00014,18.2557]
[1779968801649,30.14,73334.91,0.0,-0.79693,0.00014,18.28392]
[1779968806687,30.15,73334.78,0.0,-0.79694,0.00014,18.28342]
[1779968808698,30.15,73340.16,0.0,-0.79615,0.00015,18.32688]
[1779968814345,30.15,73341.83,0.0,-0.79591,0.00015,18.34051]
[1779968819776,30.15,73344.95,0.0,-0.79545,0.00015,18.36561]
[1779968824815,30.15,73346.35,0.0,-0.79525,0.00015,18.3767]
[1779968829846,30.15,73346.24,0.0,-0.79527,0.00015,18.37566]
[1779968834881,30.15,73345.43,0.0,-0.79539,0.00015,18.36907]
[1779968839915,30.15,73346.05,0.0,-0.7953,0.00015,18.37392]
[1779968844953,30.15,73348.05,0.0,-0.79501,0.00015,18.38973]
[1779968846967,30.15,73337.86,0.0,-0.79649,0.00015,18.30795]
[1779968847972,30.15,73332.63,0.0,-0.79725,0.00014,18.26602]
[1779968853009,30.15,73329.81,0.0,-0.79768,0.00014,18.2401]
[1779968858042,30.15,73327.37,0.0,-0.79802,0.00014,18.22122]
[1779968863077,30.15,73328.02,0.0,-0.79791,0.00014,18.2273]
[1779968868115,30.15,73328.69,0.0,-0.79779,0.00014,18.23358]
[1779968873150,30.15,73329.34,0.0,-0.79768,0.00014,18.23971]
[1779968878182,30.16,73329.5,0.0,-0.79764,0.00014,18.24192]
[1779968883217,30.16,73329.11,0.0,-0.79768,0.00014,18.23972]
[1779968887245,30.16,73335.96,0.0,-0.79668,0.00014,18.29545]
[1779968892283,30.16,73340.65,0.0,-0.79599,0.00015,18.3335]
[1779968897316,30.16,73341.56,0.0,-0.79585,0.00015,18.34108]
[1779968902352,30.16,73345.62,0.0,-0.79526,0.00015,18.37397]
[1779968906380,30.16,73352.3,0.0,-0.79427,0.00015,18.42811]
[1779968911415,30.17,73356.51,0.0,-0.79366,0.00015,18.45937]
[1779968916450,30.17,73361.98,0.0,-0.7928,0.00015,18.50604]
[1779968921486,30.19,73364.33,0.0,-0.79233,0.00015,18.53155]
[1779968927529,30.19,73365.85,0.0,-0.79209,0.00015,18.54489]
[1779968933570,30.2,73364.74,0.0,-0.79223,0.00015,18.53718]
[1779968938604,30.2,73361.92,0.0,-0.79262,0.00015,18.51576]
[1779968943639,30.2,73361.65,0.0,-0.79264,0.00015,18.51468]
[1779968949681,30.2,73361.91,0.0,-0.79258,0.00015,18.51805]
[1779968954716,30.21,73362.64,0.0,-0.79244,0.00015,18.52515]
[1779968960758,30.21,73363.1,0.0,-0.79235,0.00015,18.53008]
[1779968966800,30.21,73363.55,0.0,-0.79226,0.00015,18.53491]
[1779968971835,30.22,73364.31,0.0,-0.79216,0.00015,18.5382]
[1779968978884,30.22,73364.3,0.0,-0.79213,0.00015,18.53964]
[1779968983919,30.22,73363.85,0.0,-0.79218,0.00015,18.53711]
[1779968988954,30.22,73363.56,0.0,-0.7922,0.00015,18.53586]
[1779968994007,30.23,73366.44,0.0,-0.79176,0.00015,18.55978]
[1779968999031,30.23,73369.86,0.0,-0.79125,0.00015,18.58771]
[1779969002058,30.23,73364.66,0.0,-0.792,0.00015,18.54678]
[1779969007093,30.23,73364.8,0.0,-0.79196,0.00015,18.54878]
[1779969010113,30.23,73358.07,0.0,-0.79294,0.00015,18.49558]
[1779969015755,30.23,73356.02,0.0,-0.79323,0.00015,18.47964]
[1779969021192,30.24,73356.38,0.0,-0.79317,0.00015,18.48299]
[1779969026227,30.24,73356.43,0.0,-0.79316,0.00015,18.48376]
[1779969029249,30.24,73349.08,0.0,-0.79422,0.00015,18.4254]
[1779969035896,30.24,73343.68,0.0,-0.79504,0.00015,18.37839]
[1779969041347,30.24,73341.91,0.0,-0.7953,0.00015,18.36413]
[1779969043348,30.24,73331.57,0.0,-0.79679,0.00014,18.28133]
[1779969044356,30.24,73329.68,0.0,-0.79707,0.00014,18.26626]
[1779969049390,30.24,73328.13,0.0,-0.79728,0.00014,18.25431]
[1779969050398,30.24,73322.26,0.0,-0.79813,0.00014,18.20735]
[1779969052412,30.24,73319.73,0.0,-0.79848,0.00014,18.1874]
[1779969057447,30.24,73317.75,0.0,-0.79875,0.00014,18.17242]
[1779969062487,30.24,73320.21,0.0,-0.79838,0.00014,18.19305]
[1779969067534,30.24,73323.18,0.0,-0.79794,0.00014,18.21763]
[1779969069546,30.24,73328.6,0.0,-0.79715,0.00014,18.26135]
[1779969071559,30.25,73334.0,0.0,-0.79637,0.00014,18.30475]
[1779969076595,30.25,73336.06,0.0,-0.79607,0.00014,18.32143]
[1779969081629,30.25,73334.65,0.0,-0.79627,0.00014,18.31042]
[1779969086664,30.25,73336.02,0.0,-0.79606,0.00014,18.32179]
[1779969088682,30.25,73346.6,0.0,-0.79452,0.00015,18.40661]
[1779969089688,30.25,73347.98,0.0,-0.79432,0.00015,18.41776]
[1779969090699,30.25,73356.94,0.0,-0.79301,0.00015,18.48949]
[1779969091698,30.25,73363.09,0.0,-0.79213,0.00015,18.53483]
[1779969093720,30.25,73365.56,0.0,-0.79177,0.00015,18.55472]
[1779969098750,30.25,73369.86,0.0,-0.79113,0.00015,18.58942]
[1779969103784,30.25,73374.04,0.0,-0.79051,0.00015,18.62292]
[1779969108820,30.25,73373.75,0.0,-0.79055,0.00015,18.6209]
[1779969113875,30.25,73373.42,0.0,-0.79059,0.00015,18.6186]
[1779969118908,30.25,73372.3,0.0,-0.79074,0.00015,18.61016]
[1779969123943,30.26,73374.6,0.0,-0.7904,0.00015,18.62887]
[1779969128978,30.26,73375.19,0.0,-0.7903,0.00015,18.63389]
[1779969134012,30.26,73375.38,0.0,-0.79026,0.00015,18.63635]
[1779969139047,30.26,73378.49,0.0,-0.78978,0.00015,18.66212]
[1779969144086,30.26,73379.75,0.0,-0.78957,0.00015,18.67307]
[1779969149117,30.27,73380.7,0.0,-0.78942,0.00015,18.68158]
[1779969154156,30.27,73383.22,0.0,-0.78906,0.00015,18.69862]
[1779969159191,30.27,73384.61,0.0,-0.78884,0.00015,18.71044]
[1779969164226,30.27,73385.28,0.0,-0.78872,0.00015,18.71644]
[1779969169270,30.27,73387.38,0.0,-0.7884,0.00015,18.73375]
[1779969174307,30.27,73395.13,0.0,-0.78724,0.00015,18.79562]
[1779969178334,30.28,73400.28,0.0,-0.78648,0.00015,18.83641]
[1779969183371,30.27,73403.99,0.0,-0.78593,0.00015,18.86559]
[1779969186962,30.28,73410.36,0.0,-0.78497,0.00015,18.91595]
[1779969189411,30.28,73416.45,0.0,-0.78406,0.00015,18.964]
[1779969194445,30.28,73417.17,0.0,-0.78394,0.00015,18.97027]
[1779969195452,30.28,73407.04,0.0,-0.78545,0.00015,18.89055]
[1779969200492,30.28,73403.22,0.0,-0.78602,0.00015,18.86062]
[1779969205525,30.28,73402.64,0.0,-0.7861,0.00015,18.85652]
[1779969207102,30.28,73394.83,0.0,-0.78726,0.00015,18.7948]
[1779969211565,30.28,73392.91,0.0,-0.78757,0.00015,18.77595]
[1779969217173,30.28,73389.84,0.0,-0.78801,0.00015,18.75218]
[1779969222643,30.28,73389.23,0.0,-0.78809,0.00015,18.74787]
[1779969225668,30.28,73395.99,0.0,-0.78709,0.00015,18.80157]
[1779969230699,30.28,73400.77,0.0,-0.78637,0.00015,18.83979]
[1779969235738,30.29,73406.14,0.0,-0.78548,0.00015,18.88651]
[1779969240777,30.3,73408.72,0.0,-0.78508,0.00015,18.90757]
[1779969245809,30.3,73411.55,0.0,-0.78464,0.00015,18.93089]
[1779969247823,30.3,73406.43,0.0,-0.7854,0.00015,18.8909]
[1779969253866,30.3,73407.18,0.0,-0.78527,0.00015,18.89776]
[1779969258902,30.3,73406.51,0.0,-0.78535,0.00015,18.89322]
[1779969263937,30.31,73411.5,0.0,-0.7846,0.00015,18.93309]
[1779969268973,30.31,73415.77,0.0,-0.78395,0.00015,18.96724]
[1779969274025,30.31,73418.68,0.0,-0.78353,0.00015,18.98679]
[1779969275037,30.31,73424.07,0.0,-0.78273,0.00015,19.02917]
[1779969277053,30.31,73418.67,0.0,-0.78353,0.00015,18.98691]
[1779969279063,30.31,73418.07,0.0,-0.78362,0.00015,18.98241]
[1779969284098,30.31,73421.01,0.0,-0.78317,0.00015,19.00596]
[1779969289133,30.31,73422.38,0.0,-0.78295,0.00015,19.0171]
[1779969294168,30.31,73423.99,0.0,-0.78271,0.00015,19.03007]
[1779969299203,30.31,73424.1,0.0,-0.78268,0.00015,19.03127]
[1779969304239,30.31,73425.44,0.0,-0.78248,0.00015,19.04207]
[1779969307810,30.31,73420.19,0.0,-0.78326,0.00015,19.0012]
[1779969312293,30.32,73414.72,0.0,-0.78407,0.00015,18.95872]
[1779969317880,30.32,73412.69,0.0,-0.78435,0.00015,18.94358]
[1779969324379,30.32,73409.56,0.0,-0.78481,0.00015,18.91954]
[1779969329415,30.32,73407.87,0.0,-0.78505,0.00015,18.90672]
[1779969334449,30.32,73407.51,0.0,-0.78513,0.00015,18.90045]
[1779969339484,30.32,73404.4,0.0,-0.78558,0.00015,18.87638]
[1779969344519,30.32,73404.21,0.0,-0.7856,0.00015,18.8753]
[1779969349554,30.32,73401.92,0.0,-0.78594,0.00015,18.85765]
[1779969354589,30.32,73402.54,0.0,-0.78584,0.00015,18.86294]
[1779969359624,30.33,73403.19,0.0,-0.78573,0.00015,18.86838]
[1779969363653,30.33,73396.62,0.0,-0.7867,0.00015,18.81701]
[1779969368698,30.33,73395.9,0.0,-0.78679,0.00015,18.81206]
[1779969373733,30.33,73397.65,0.0,-0.78652,0.00015,18.82656]
[1779969379775,30.33,73397.87,0.0,-0.78647,0.00015,18.82919]
[1779969385816,30.33,73399.21,0.0,-0.78625,0.00015,18.8406]
[1779969390852,30.34,73390.9,0.0,-0.78747,0.00015,18.77582]
[1779969395887,30.34,73392.8,0.0,-0.7872,0.00015,18.78807]
[1779969400922,30.34,73392.51,0.0,-0.78722,0.00015,18.78684]
[1779969406964,30.34,73392.27,0.0,-0.78723,0.00015,18.7863]
[1779969411999,30.35,73393.01,0.0,-0.7871,0.00015,18.79327]
[1779969417034,30.35,73393.41,0.0,-0.78702,0.00015,18.79759]
[1779969426099,30.36,73393.58,0.0,-0.78695,0.00015,18.80105]
[1779969431132,30.36,73393.83,0.0,-0.78689,0.00015,18.80435]
[1779969436168,30.36,73395.35,0.0,-0.78664,0.00015,18.81764]
[1779969441204,30.37,73408.01,0.0,-0.78473,0.00015,18.91843]
[1779969442210,30.37,73412.55,0.0,-0.78405,0.00015,18.9542]
[1779969447248,30.37,73414.88,0.0,-0.78369,0.00015,18.97306]
[1779969450267,30.37,73409.69,0.0,-0.78446,0.00015,18.93271]
[1779969454295,30.37,73404.87,0.0,-0.78519,0.00015,18.89172]
[1779969459331,30.37,73402.8,0.0,-0.78548,0.00015,18.87641]
[1779969464364,30.37,73402.85,0.0,-0.78546,0.00015,18.87759]
[1779969471413,30.38,73403.22,0.0,-0.78539,0.00015,18.88148]
[1779969476449,30.38,73396.81,0.0,-0.78632,0.00015,18.83186]
[1779969481483,30.38,73395.77,0.0,-0.78646,0.00015,18.82467]
[1779969486518,30.38,73395.46,0.0,-0.78648,0.00015,18.82345]
[1779969491556,30.39,73396.08,0.0,-0.78636,0.00015,18.82967]
[1779969496590,30.39,73394.81,0.0,-0.78652,0.00015,18.82128]
[1779969501624,30.39,73394.97,0.0,-0.78647,0.00015,18.82388]
[1779969506660,30.4,73392.83,0.0,-0.78676,0.00015,18.80861]
[1779969512701,30.4,73393.14,0.0,-0.78671,0.00015,18.80867]
[1779969517736,30.4,73394.17,0.0,-0.78654,0.00015,18.81767]
[1779969523781,30.41,73394.57,0.0,-0.78646,0.00015,18.82189]
[1779969529366,30.41,73394.41,0.0,-0.78647,0.00015,18.8216]
[1779969539437,30.41,73394.41,0.0,-0.78643,0.00015,18.82354]
[1779969544925,30.42,73394.59,0.0,-0.78638,0.00015,18.82603]
[1779969549960,30.42,73395.2,0.0,-0.78627,0.00015,18.83165]
[1779969556007,30.42,73395.49,0.0,-0.78621,0.00015,18.83484]
[1779969564059,30.42,73395.35,0.0,-0.78621,0.00015,18.83507]
[1779969569651,30.43,73395.35,0.0,-0.78619,0.00015,18.83613]
[1779969575138,30.43,73394.99,0.0,-0.78625,0.00015,18.83042]
[1779969578158,30.43,73394.91,0.0,-0.78625,0.00015,18.83037]
[1779969580173,30.43,73395.15,0.0,-0.78621,0.00015,18.83264]
[1779969585208,30.43,73394.81,0.0,-0.78624,0.00015,18.83096]
[1779969594271,30.44,73395.19,0.0,-0.78615,0.00015,18.83571]
[1779969600313,30.44,73393.85,0.0,-0.78632,0.00015,18.82645]
[1779969605349,30.44,73388.81,0.0,-0.78705,0.00015,18.78799]
[1779969610385,30.45,73392.26,0.0,-0.78651,0.00015,18.81637]
[1779969611395,30.45,73399.27,0.0,-0.78547,0.00015,18.87154]
[1779969612396,30.45,73400.83,0.0,-0.78524,0.00015,18.8839]
[1779969615426,30.45,73402.33,0.0,-0.78501,0.00015,18.89594]
[1779969617438,30.45,73412.18,0.0,-0.78354,0.00015,18.97307]
[1779969622473,30.45,73412.47,0.0,-0.7835,0.00015,18.97522]
[1779969625497,30.45,73399.14,0.0,-0.78548,0.00015,18.87087]
[1779969626507,30.45,73397.42,0.0,-0.78574,0.00015,18.85748]
[1779969631549,30.45,73397.69,0.0,-0.78571,0.00015,18.85631]
[1779969633561,30.45,73380.22,0.0,-0.78829,0.00015,18.7192]
[1779969634569,30.45,73379.27,0.0,-0.78843,0.00015,18.71182]
[1779969639603,30.45,73380.47,0.0,-0.78824,0.00015,18.72173]
[1779969645645,30.45,73378.75,0.0,-0.78849,0.00015,18.70867]
[1779969650685,30.45,73378.15,0.0,-0.78857,0.00015,18.70435]
[1779969652694,30.45,73383.6,0.0,-0.78776,0.00015,18.74733]
[1779969653701,30.45,73378.46,0.0,-0.78852,0.00015,18.70693]
[1779969658736,30.46,73371.78,0.0,-0.78949,0.00015,18.65469]
[1779969662784,30.46,73384.69,0.0,-0.78758,0.00015,18.75703]
[1779969663791,30.46,73391.07,0.0,-0.78664,0.00015,18.80721]
[1779969668826,30.46,73390.58,0.0,-0.7867,0.00015,18.80371]
[1779969673862,30.46,73391.57,0.0,-0.78655,0.00015,18.81191]
[1779969678899,30.46,73389.54,0.0,-0.78684,0.00015,18.79649]
[1779969680450,30.46,73382.5,0.0,-0.78787,0.00015,18.74149]
[1779969685948,30.46,73380.9,0.0,-0.78809,0.00015,18.72972]
[1779969690984,30.47,73381.31,0.0,-0.78802,0.00015,18.73365]
[1779969696020,30.47,73382.69,0.0,-0.78783,0.00015,18.74131]
[1779969701054,30.47,73384.1,0.0,-0.78761,0.00015,18.75299]
[1779969706094,30.47,73381.07,0.0,-0.78805,0.00015,18.72985]
[1779969711126,30.47,73377.16,0.0,-0.78861,0.00015,18.69964]
[1779969716160,30.47,73375.65,0.0,-0.78883,0.00015,18.68781]
[1779969721201,30.47,73374.79,0.0,-0.78896,0.00015,18.68113]
[1779969722203,30.47,73364.17,0.0,-0.79051,0.00015,18.59748]
[1779969723209,30.47,73360.01,0.0,-0.79112,0.00015,18.56478]
[1779969728243,30.47,73361.71,0.0,-0.79085,0.00015,18.57898]
[1779969733284,30.47,73362.16,0.0,-0.79078,0.00015,18.58301]
[1779969738316,30.48,73359.32,0.0,-0.79119,0.00015,18.56073]
[1779969743353,30.48,73361.7,0.0,-0.79084,0.00015,18.57975]
[1779969749398,30.48,73362.33,0.0,-0.79074,0.00015,18.58498]
[1779969751412,30.48,73356.61,0.0,-0.7916,0.00015,18.5361]
[1779969753425,30.48,73352.6,0.0,-0.79219,0.00015,18.50448]
[1779969755440,30.48,73344.48,0.0,-0.79337,0.00015,18.44023]
[1779969756447,30.48,73342.6,0.0,-0.79364,0.00014,18.42541]
[1779969760476,30.48,73335.74,0.0,-0.79462,0.00014,18.37142]
[1779969765509,30.48,73331.39,0.0,-0.79525,0.00014,18.33712]
[1779969770547,30.48,73329.21,0.0,-0.79556,0.00014,18.3199]
[1779969773568,30.48,73322.33,0.0,-0.79655,0.00014,18.26543]
[1779969778601,30.48,73318.95,0.0,-0.79703,0.00014,18.23898]
[1779969783637,30.48,73319.53,0.0,-0.79693,0.00014,18.24407]
[1779969787665,30.48,73313.77,0.0,-0.79775,0.00014,18.19867]
[1779969793706,30.48,73309.27,0.0,-0.79838,0.00014,18.16375]
[1779969798745,30.49,73308.6,0.0,-0.79846,0.00014,18.15921]
[1779969800757,30.49,73314.05,0.0,-0.79768,0.00014,18.20281]
[1779969805792,30.49,73314.65,0.0,-0.79758,0.00014,18.20809]
[1779969811374,30.49,73314.67,0.0,-0.7976,0.00014,18.20491]
[1779969817876,30.49,73314.55,0.0,-0.7976,0.00014,18.20473]
[1779969821444,30.49,73321.69,0.0,-0.79657,0.00014,18.26186]
[1779969821904,30.49,73321.69,0.0,-0.79657,0.00014,18.26192]
[1779969827947,30.49,73324.25,0.0,-0.7962,0.00014,18.28241]
[1779969832987,30.49,73325.16,0.0,-0.79606,0.00014,18.28978]
[1779969839023,30.49,73322.68,0.0,-0.79641,0.00014,18.2704]
[1779969845067,30.49,73320.66,0.0,-0.7967,0.00014,18.25473]
[1779969851660,30.5,73316.78,0.0,-0.79724,0.00014,18.22449]
[1779969857150,30.5,73333.8,0.0,-0.79479,0.00014,18.3598]
[1779969858156,30.5,73339.0,0.0,-0.79404,0.00014,18.40117]
[1779969859165,30.5,73344.27,0.0,-0.79327,0.00014,18.44301]
[1779969864199,30.5,73349.35,0.0,-0.79252,0.00015,18.48374]
[1779969869238,30.5,73351.23,0.0,-0.79224,0.00015,18.49886]
[1779969874271,30.5,73351.81,0.0,-0.79219,0.00015,18.49941]
[1779969876286,30.5,73337.74,0.0,-0.79423,0.00014,18.38807]
[1779969877305,30.5,73348.43,0.0,-0.79269,0.00015,18.47259]
[1779969878305,30.5,73355.87,0.0,-0.7916,0.00015,18.53135]
[1779969879313,30.5,73361.02,0.0,-0.79085,0.00015,18.57207]
[1779969883343,30.5,73362.85,0.0,-0.79058,0.00015,18.5867]
[1779969888375,30.5,73361.74,0.0,-0.79074,0.00015,18.57815]
[1779969894418,30.5,73360.9,0.0,-0.79085,0.00015,18.57183]
[1779969900460,30.5,73361.29,0.0,-0.79079,0.00015,18.5752]
[1779969906502,30.5,73361.24,0.0,-0.79079,0.00015,18.57507]
[1779969912547,30.5,73361.11,0.0,-0.79081,0.00015,18.57432]
[1779969917584,30.5,73360.83,0.0,-0.79084,0.00015,18.57233]
[1779969922618,30.5,73360.07,0.0,-0.79095,0.00015,18.56654]
[1779969928659,30.5,73360.33,0.0,-0.79091,0.00015,18.56881]
[1779969933707,30.5,73360.1,0.0,-0.79097,0.00015,18.56332]
[1779969938734,30.5,73360.34,0.0,-0.79093,0.00015,18.56538]
[1779969943765,30.5,73359.71,0.0,-0.79102,0.00015,18.56056]
[1779969948808,30.5,73360.89,0.0,-0.79085,0.00015,18.56999]
[1779969949811,30.5,73353.89,0.0,-0.79187,0.00015,18.5148]
[1779969950817,30.5,73341.67,0.0,-0.79364,0.00014,18.41817]
[1779969951824,30.5,73339.63,0.0,-0.79394,0.00014,18.40207]
[1779969956859,30.51,73342.59,0.0,-0.7935,0.00014,18.42578]
[1779969959881,30.51,73348.15,0.0,-0.79269,0.00015,18.46986]
[1779969960887,30.51,73358.44,0.0,-0.7912,0.00015,18.55108]
[1779969961897,30.51,73359.7,0.0,-0.79101,0.00015,18.56093]
[1779969964916,30.5,73365.55,0.0,-0.79016,0.00015,18.60687]
[1779969969951,30.51,73366.12,0.0,-0.79007,0.00015,18.6116]
[1779969974991,30.51,73367.89,0.0,-0.78981,0.00015,18.62605]
[1779969979015,30.51,73376.17,0.0,-0.78858,0.00015,18.69153]
[1779969984051,30.51,73377.67,0.0,-0.78836,0.00015,18.70349]
[1779969991103,30.51,73376.74,0.0,-0.78852,0.00015,18.6926]
[1779969996136,30.51,73374.7,0.0,-0.78882,0.00015,18.67674]
[1779970001171,30.51,73372.16,0.0,-0.78919,0.00015,18.65695]
[1779970006206,30.51,73372.24,0.0,-0.78917,0.00015,18.65779]
[1779970011241,30.51,73371.59,0.0,-0.78926,0.00015,18.65292]
[1779970016279,30.51,73373.45,0.0,-0.78898,0.00015,18.66781]
[1779970021313,30.51,73371.16,0.0,-0.78931,0.00015,18.65013]
[1779970026347,30.51,73371.27,0.0,-0.78929,0.00015,18.65136]
[1779970029367,30.51,73362.71,0.0,-0.79054,0.00015,18.58427]
[1779970034406,30.52,73355.83,0.0,-0.79153,0.00015,18.5308]
[1779970036418,30.52,73367.77,0.0,-0.78978,0.00015,18.62528]
[1779970037429,30.52,73371.32,0.0,-0.78925,0.00015,18.65331]
[1779970039446,30.52,73381.26,0.0,-0.78779,0.00015,18.73153]
[1779970040449,30.52,73383.67,0.0,-0.78744,0.00015,18.75042]
[1779970045484,30.52,73385.94,0.0,-0.78711,0.00015,18.76802]
[1779970048504,30.52,73379.25,0.0,-0.78809,0.00015,18.71546]
[1779970053540,30.52,73378.57,0.0,-0.78822,0.00015,18.70643]
[1779970058576,30.52,73377.35,0.0,-0.7884,0.00015,18.69691]
[1779970064618,30.52,73376.51,0.0,-0.78852,0.00015,18.69032]
[1779970066631,30.52,73368.96,0.0,-0.78963,0.00015,18.63099]
[1779970071666,30.52,73371.34,0.0,-0.78928,0.00015,18.64988]
[1779970076701,30.52,73372.6,0.0,-0.78909,0.00015,18.65978]
[1779970081738,30.52,73371.21,0.0,-0.7893,0.00015,18.64878]
[1779970086772,30.52,73374.85,0.0,-0.78877,0.00015,18.67724]
[1779970091809,30.52,73375.36,0.0,-0.78869,0.00015,18.68104]
[1779970092293,30.52,73375.36,0.0,-0.78869,0.00015,18.68104]
[1779970097851,30.52,73374.95,0.0,-0.78876,0.00015,18.67754]
[1779970102886,30.52,73374.87,0.0,-0.78878,0.00015,18.67671]
[1779970107928,30.51,73375.91,0.0,-0.78863,0.00015,18.68467]
[1779970110947,30.51,73370.86,0.0,-0.78937,0.00015,18.64491]
[1779970116988,30.51,73373.35,0.0,-0.78903,0.00015,18.66072]
[1779970122026,30.51,73375.44,0.0,-0.78873,0.00015,18.67719]
[1779970127062,30.52,73369.61,0.0,-0.78958,0.00015,18.63149]
[1779970133102,30.52,73370.02,0.0,-0.78951,0.00015,18.63518]
[1779970142165,30.52,73370.64,0.0,-0.7894,0.00015,18.6408]
[1779970148209,30.52,73368.27,0.0,-0.78974,0.00015,18.6228]
[1779970153794,30.52,73366.86,0.0,-0.78993,0.00015,18.6122]
[1779970160294,30.52,73366.19,0.0,-0.79002,0.00015,18.60768]
[1779970167348,30.52,73365.18,0.0,-0.79015,0.00015,18.60051]
[1779970171368,30.53,73370.58,0.0,-0.78938,0.00015,18.63951]
[1779970175397,30.53,73375.96,0.0,-0.78859,0.00015,18.68191]
[1779970180432,30.53,73376.49,0.0,-0.78851,0.00015,18.6862]
[1779970185470,30.53,73377.76,0.0,-0.78832,0.00015,18.69628]
[1779970192516,30.53,73379.65,0.0,-0.78804,0.00015,18.71128]
[1779970195537,30.53,73371.79,0.0,-0.78919,0.00015,18.64977]
[1779970200573,30.53,73368.21,0.0,-0.7897,0.00015,18.62235]
[1779970204147,30.53,73357.07,0.0,-0.79132,0.00015,18.5351]
[1779970205607,30.53,73358.03,0.0,-0.79117,0.00015,18.5431]
[1779970210643,30.53,73358.62,0.0,-0.79107,0.00015,18.54884]
[1779970215677,30.54,73355.59,0.0,-0.79149,0.00015,18.52611]
[1779970221721,30.54,73355.85,0.0,-0.79142,0.00015,18.52955]
[1779970226756,30.54,73349.61,0.0,-0.79231,0.00015,18.4813]
[1779970230783,30.54,73346.46,0.0,-0.79277,0.00015,18.45657]
[1779970232798,30.54,73339.36,0.0,-0.79382,0.00014,18.39674]
[1779970236827,30.54,73330.6,0.0,-0.79508,0.00014,18.3278]
[1779970237834,30.54,73327.17,0.0,-0.79558,0.00014,18.30047]
[1779970244430,30.54,73329.47,0.0,-0.79527,0.00014,18.31757]
[1779970249918,30.54,73327.61,0.0,-0.79554,0.00014,18.30241]
[1779970254954,30.54,73328.3,0.0,-0.79545,0.00014,18.30764]
[1779970259990,30.54,73328.18,0.0,-0.79547,0.00014,18.30653]
[1779970265031,30.54,73328.92,0.0,-0.79536,0.00014,18.31248]
[1779970270059,30.54,73328.95,0.0,-0.79535,0.00014,18.31281]
[1779970275098,30.54,73334.05,0.0,-0.79461,0.00014,18.35346]
[1779970279128,30.54,73339.33,0.0,-0.79384,0.00014,18.39562]
[1779970284159,30.54,73342.57,0.0,-0.79337,0.00014,18.42159]
[1779970289196,30.54,73342.87,0.0,-0.79332,0.00014,18.42428]
[1779970294233,30.54,73341.65,0.0,-0.79352,0.00014,18.41116]
[1779970300275,30.54,73342.27,0.0,-0.79342,0.00014,18.41651]
[1779970302290,30.54,73351.0,0.0,-0.79215,0.00015,18.48555]
[1779970303297,30.54,73354.23,0.0,-0.79168,0.00015,18.511]
[1779970308335,30.54,73355.93,0.0,-0.79144,0.00015,18.52415]
[1779970313372,30.54,73358.08,0.0,-0.79112,0.00015,18.54122]
[1779970320419,30.55,73358.44,0.0,-0.79106,0.00015,18.5447]
[1779970325455,30.55,73359.91,0.0,-0.79084,0.00015,18.55665]
[1779970330490,30.55,73355.29,0.0,-0.7915,0.00015,18.52059]
[1779970331497,30.55,73343.24,0.0,-0.79325,0.00014,18.42561]
[1779970336531,30.55,73338.97,0.0,-0.79386,0.00014,18.39219]
[1779970341566,30.55,73337.05,0.0,-0.79414,0.00014,18.37726]
[1779970346601,30.55,73334.44,0.0,-0.79451,0.00014,18.35687]
[1779970351636,30.55,73331.46,0.0,-0.79496,0.00014,18.32974]
[1779970357678,30.55,73329.5,0.0,-0.79524,0.00014,18.31456]
[1779970363720,30.55,73327.44,0.0,-0.79553,0.00014,18.29854]
[1779970366741,30.55,73320.43,0.0,-0.79653,0.00014,18.24321]
[1779970367748,30.55,73314.67,0.0,-0.79736,0.00014,18.19746]
[1779970369764,30.55,73311.86,0.0,-0.79777,0.00014,18.17507]
[1779970370769,30.55,73305.89,0.0,-0.79862,0.00014,18.12759]
[1779970371776,30.55,73304.01,0.0,-0.79889,0.00014,18.11265]
[1779970376812,30.55,73304.2,0.0,-0.79886,0.00014,18.1143]
[1779970381846,30.55,73304.02,0.0,-0.79887,0.00014,18.11366]
[1779970386882,30.56,73305.36,0.0,-0.79866,0.00014,18.1251]
[1779970391916,30.56,73306.07,0.0,-0.79855,0.00014,18.13153]
[1779970396951,30.56,73305.15,0.0,-0.79866,0.00014,18.12502]
[1779970402996,30.56,73305.73,0.0,-0.79856,0.00014,18.13063]
[1779970408034,30.56,73305.73,0.0,-0.79855,0.00014,18.13146]
[1779970413064,30.57,73304.85,0.0,-0.79869,0.00014,18.12147]
[1779970418098,30.57,73304.66,0.0,-0.7987,0.00014,18.12081]
[1779970423133,30.57,73304.29,0.0,-0.79874,0.00014,18.11875]
[1779970428179,30.57,73308.28,0.0,-0.79815,0.00014,18.15129]
[1779970433210,30.57,73306.02,0.0,-0.79846,0.00014,18.13405]
[1779970438245,30.57,73306.96,0.0,-0.79831,0.00014,18.14225]
[1779970442286,30.58,73295.36,0.0,-0.79995,0.00014,18.0507]
[1779970443294,30.58,73292.28,0.0,-0.80038,0.00014,18.02648]
[1779970448327,30.58,73288.92,0.0,-0.80083,0.00014,18.00122]
[1779970449335,30.58,73283.57,0.0,-0.80158,0.00014,17.95894]
[1779970451348,30.58,73280.63,0.0,-0.80199,0.00014,17.93589]
[1779970456390,30.59,73281.49,0.0,-0.80184,0.00014,17.94439]
[1779970461418,30.59,73281.96,0.0,-0.80175,0.00014,17.9497]
[1779970466461,30.59,73281.11,0.0,-0.80184,0.00014,17.94437]
[1779970471495,30.6,73280.91,0.0,-0.80187,0.00014,17.94031]
[1779970476532,30.6,73285.29,0.0,-0.80123,0.00014,17.97655]
[1779970481565,30.6,73288.43,0.0,-0.80076,0.00014,18.00297]
[1779970486599,30.6,73289.42,0.0,-0.8006,0.00014,18.01195]
[1779970491638,30.61,73287.96,0.0,-0.80078,0.00014,18.00154]
[1779970493650,30.61,73282.76,0.0,-0.80151,0.00014,17.96058]
[1779970500706,30.61,73283.9,0.0,-0.80134,0.00014,17.97041]
[1779970506347,30.61,73287.4,0.0,-0.80082,0.00014,17.99914]
[1779970510776,30.61,73292.68,0.0,-0.80006,0.00014,18.04216]
[1779970516416,30.62,73295.78,0.0,-0.79959,0.00014,18.06822]
[1779970521858,30.62,73298.76,0.0,-0.79915,0.00014,18.09295]
[1779970526892,30.62,73295.0,0.0,-0.79966,0.00014,18.06417]
[1779970532937,30.63,73291.92,0.0,-0.8001,0.00014,18.03717]
[1779970537970,30.63,73289.77,0.0,-0.80039,0.00014,18.02118]
[1779970541999,30.63,73281.27,0.0,-0.80158,0.00014,17.95414]
[1779970543006,30.63,73274.5,0.0,-0.80254,0.00014,17.9002]
[1779970545023,30.63,73271.87,0.0,-0.80291,0.00014,17.87928]
[1779970550064,30.63,73272.45,0.0,-0.80282,0.00014,17.88399]
[1779970551065,30.63,73263.32,0.0,-0.8041,0.00014,17.81162]
[1779970554082,30.63,73257.05,0.0,-0.80497,0.00014,17.7621]
[1779970556096,30.63,73250.95,0.0,-0.80581,0.00014,17.71378]
[1779970561132,30.64,73252.62,0.0,-0.80556,0.00014,17.72814]
[1779970564152,30.64,73250.42,0.0,-0.80586,0.00014,17.7112]
[1779970567174,30.64,73250.86,0.0,-0.80578,0.00014,17.71535]
[1779970572209,30.64,73255.73,0.0,-0.80508,0.00014,17.75539]
[1779970577244,30.64,73257.87,0.0,-0.80477,0.00014,17.77336]
[1779970582279,30.64,73262.79,0.0,-0.80406,0.00014,17.81337]
[1779970588322,30.65,73261.9,0.0,-0.80417,0.00014,17.80722]
[1779970590337,30.65,73267.64,0.0,-0.80336,0.00014,17.8532]
[1779970593357,30.65,73273.68,0.0,-0.80254,0.00014,17.8976]
[1779970598398,30.65,73274.13,0.0,-0.80246,0.00014,17.90188]
[1779970605441,30.65,73274.67,0.0,-0.80239,0.00014,17.90637]
[1779970610477,30.65,73270.3,0.0,-0.803,0.00014,17.87183]
[1779970611483,30.65,73264.2,0.0,-0.80385,0.00014,17.82337]
[1779970616519,30.65,73265.3,0.0,-0.80369,0.00014,17.83267]
[1779970621553,30.65,73265.96,0.0,-0.80358,0.00014,17.83838]
[1779970626588,30.65,73269.08,0.0,-0.80314,0.00014,17.86359]
[1779970631628,30.65,73263.38,0.0,-0.80393,0.00014,17.8186]
[1779970634644,30.66,73255.78,0.0,-0.80499,0.00014,17.75851]
[1779970640688,30.66,73256.0,0.0,-0.80493,0.00014,17.7616]
[1779970645722,30.66,73258.35,0.0,-0.80458,0.00014,17.78141]
[1779970650757,30.66,73259.91,0.0,-0.80435,0.00014,17.79489]
[1779970651763,30.66,73265.33,0.0,-0.80362,0.00014,17.83435]
[1779970657403,30.67,73267.28,0.0,-0.80333,0.00014,17.85069]
[1779970662847,30.67,73264.61,0.0,-0.80369,0.00014,17.83024]
[1779970667473,30.67,73254.58,0.0,-0.80508,0.00014,17.75114]
[1779970672915,30.67,73252.75,0.0,-0.80531,0.00014,17.73746]
[1779970677545,30.67,73245.92,0.0,-0.80624,0.00014,17.6841]
[1779970682991,30.67,73245.25,0.0,-0.80633,0.00014,17.67913]
[1779970685001,30.68,73238.93,0.0,-0.8072,0.00014,17.62891]
[1779970686026,30.68,73232.78,0.0,-0.80805,0.00014,17.57996]
[1779970691060,30.68,73235.04,0.0,-0.80773,0.00014,17.59884]
[1779970697693,30.68,73231.33,0.0,-0.80822,0.00014,17.56999]
[1779970703142,30.68,73235.59,0.0,-0.80763,0.00014,17.60458]
[1779970704150,30.68,73243.83,0.0,-0.80648,0.00014,17.67043]
[1779970705157,30.68,73244.77,0.0,-0.80635,0.00014,17.67792]
[1779970710200,30.68,73243.57,0.0,-0.80652,0.00014,17.66827]
[1779970715246,30.68,73241.43,0.0,-0.80685,0.00014,17.64738]
[1779970720270,30.68,73241.49,0.0,-0.80684,0.00014,17.64797]
[1779970726312,30.68,73241.79,0.0,-0.80679,0.00014,17.65051]
[1779970731346,30.68,73240.85,0.0,-0.80692,0.00014,17.64317]
[1779970736383,30.68,73237.47,0.0,-0.80738,0.00014,17.6164]
[1779970741420,30.68,73233.21,0.0,-0.80797,0.00014,17.58275]
[1779970746455,30.68,73234.69,0.0,-0.80775,0.00014,17.59499]
[1779970751492,30.68,73234.86,0.0,-0.80772,0.00014,17.59675]
[1779970756526,30.69,73235.51,0.0,-0.80763,0.00014,17.60233]
[1779970762568,30.69,73235.42,0.0,-0.80763,0.00014,17.60207]
[1779970768614,30.69,73236.21,0.0,-0.80751,0.00014,17.60884]
[1779970772639,30.69,73247.96,0.0,-0.80591,0.00014,17.69913]
[1779970777674,30.69,73248.79,0.0,-0.80578,0.00014,17.70643]
[1779970782708,30.69,73249.99,0.0,-0.8056,0.00014,17.71673]
[1779970788751,30.69,73251.01,0.0,-0.80544,0.00014,17.72577]
[1779970793786,30.7,73251.88,0.0,-0.8053,0.00014,17.73351]
[1779970798822,30.7,73252.04,0.0,-0.80527,0.00014,17.7356]
[1779970805871,30.7,73252.01,0.0,-0.80525,0.00014,17.73659]
[1779970810905,30.7,73252.54,0.0,-0.80516,0.00014,17.74174]
[1779970815939,30.7,73253.29,0.0,-0.80504,0.00014,17.74863]
[1779970820975,30.71,73253.56,0.0,-0.80498,0.00014,17.75168]
[1779970826011,30.71,73253.65,0.0,-0.80495,0.00014,17.75328]
[1779970828606,30.71,73259.46,0.0,-0.80414,0.00014,17.79982]
[1779970836084,30.71,73260.87,0.0,-0.80395,0.00014,17.80804]
[1779970837090,30.71,73251.79,0.0,-0.80522,0.00014,17.73598]
[1779970842128,30.71,73249.06,0.0,-0.80559,0.00014,17.71445]
[1779970847162,30.71,73243.21,0.0,-0.8064,0.00014,17.66809]
[1779970848748,30.71,73238.0,0.0,-0.80712,0.00014,17.62668]
[1779970854210,30.71,73238.14,0.0,-0.80709,0.00014,17.62847]
[1779970858818,30.72,73227.98,0.0,-0.80849,0.00014,17.54793]
[1779970862270,30.72,73214.35,0.0,-0.81035,0.00014,17.44]
[1779970864318,30.72,73202.91,0.0,-0.81191,0.00014,17.34862]
[1779970865319,30.72,73202.48,0.0,-0.81196,0.00014,17.34545]
[1779970866328,30.72,73215.83,0.0,-0.81013,0.00014,17.45253]
[1779970867335,30.72,73219.47,0.0,-0.80963,0.00014,17.48176]
[1779970872368,30.72,73219.0,0.0,-0.80968,0.00014,17.47859]
[1779970879012,30.72,73217.67,0.0,-0.80985,0.00014,17.46888]
[1779970884464,30.72,73225.51,0.0,-0.80875,0.00014,17.53241]
[1779970885469,30.73,73229.96,0.0,-0.80814,0.00014,17.56811]
[1779970890504,30.73,73227.86,0.0,-0.80841,0.00014,17.55199]
[1779970895543,30.73,73219.48,0.0,-0.80959,0.00014,17.48178]
[1779970896551,30.73,73213.93,0.0,-0.81035,0.00014,17.43751]
[1779970899572,30.73,73219.89,0.0,-0.80952,0.00014,17.48572]
[1779970904608,30.73,73222.35,0.0,-0.80917,0.00014,17.50612]
[1779970909640,30.73,73221.41,0.0,-0.80929,0.00014,17.49914]
[1779970914677,30.73,73221.72,0.0,-0.80924,0.00014,17.50204]
[1779970918704,30.73,73215.05,0.0,-0.81015,0.00014,17.44919]
[1779970923738,30.74,73209.72,0.0,-0.81082,0.00014,17.40988]
[1779970928776,30.74,73214.54,0.0,-0.81015,0.00014,17.44899]
[1779970931800,30.74,73206.08,0.0,-0.8113,0.00014,17.38184]
[1779970936837,30.75,73200.63,0.0,-0.81203,0.00014,17.33907]
[1779970941871,30.75,73201.02,0.0,-0.81197,0.00014,17.34254]
[1779970946912,30.75,73198.78,0.0,-0.81227,0.00014,17.32494]
[1779970949929,30.75,73191.14,0.0,-0.8133,0.00014,17.26428]
[1779970954964,30.75,73188.64,0.0,-0.81365,0.00014,17.2413]
[1779970959999,30.75,73190.49,0.0,-0.81339,0.00014,17.25696]
[1779970965034,30.75,73191.18,0.0,-0.81328,0.00014,17.26312]
[1779970970070,30.76,73192.09,0.0,-0.81314,0.00014,17.27126]
[1779970976121,30.76,73192.75,0.0,-0.81304,0.00014,17.27735]
[1779970981161,30.76,73194.1,0.0,-0.81285,0.00014,17.28876]
[1779970986194,30.76,73194.72,0.0,-0.81275,0.00014,17.29429]
[1779970991231,30.76,73192.02,0.0,-0.81311,0.00014,17.27327]
[1779970996265,30.76,73192.77,0.0,-0.81299,0.00014,17.27993]
[1779971001300,30.76,73192.8,0.0,-0.81298,0.00014,17.28079]
[1779971006333,30.76,73194.91,0.0,-0.81268,0.00014,17.29821]
[1779971011370,30.77,73197.15,0.0,-0.8124,0.00014,17.31269]
[1779971017412,30.77,73196.84,0.0,-0.81244,0.00014,17.31061]
[1779971022445,30.77,73196.68,0.0,-0.81245,0.00014,17.30983]
[1779971027482,30.77,73196.06,0.0,-0.81253,0.00014,17.30533]
[1779971032515,30.77,73194.22,0.0,-0.81277,0.00014,17.29111]
[1779971038560,30.77,73194.07,0.0,-0.81278,0.00014,17.29057]
[1779971043593,30.77,73188.97,0.0,-0.81346,0.00014,17.25033]
[1779971044600,30.77,73183.86,0.0,-0.81415,0.00014,17.20959]
[1779971046615,30.77,73181.09,0.0,-0.81452,0.00014,17.18785]
[1779971050270,30.78,73175.42,0.0,-0.81526,0.00013,17.14345]
[1779971052659,30.78,73167.68,0.0,-0.8163,0.00013,17.08167]
[1779971057696,30.78,73165.25,0.0,-0.81661,0.00013,17.06315]
[1779971062734,30.78,73163.78,0.0,-0.81679,0.00013,17.05243]
[1779971070793,30.78,73165.08,0.0,-0.81658,0.00013,17.06477]
[1779971075830,30.79,73157.54,0.0,-0.81759,0.00013,17.00246]
[1779971080860,30.79,73150.12,0.0,-0.81855,0.00013,16.94461]
[1779971081871,30.79,73143.06,0.0,-0.81948,0.00013,16.88839]
[1779971082876,30.79,73149.63,0.0,-0.8186,0.00013,16.94154]
[1779971083882,30.8,73155.05,0.0,-0.81787,0.00013,16.98567]
[1779971088916,30.8,73155.09,0.0,-0.81784,0.00013,16.98738]
[1779971089923,30.8,73149.02,0.0,-0.81864,0.00013,16.93903]
[1779971094958,30.8,73145.92,0.0,-0.81902,0.00013,16.91593]
[1779971099995,30.81,73146.17,0.0,-0.81896,0.00013,16.91958]
[1779971104047,30.81,73158.08,0.0,-0.81735,0.00013,17.01642]
[1779971109083,30.81,73162.73,0.0,-0.8167,0.00013,17.05515]
[1779971114118,30.82,73165.82,0.0,-0.81625,0.00013,17.08187]
[1779971117139,30.82,73158.81,0.0,-0.81717,0.00013,17.02707]
[1779971122176,30.83,73159.18,0.0,-0.81708,0.00013,17.03247]
[1779971127211,30.83,73162.95,0.0,-0.81653,0.00013,17.06502]
[1779971132248,30.84,73164.85,0.0,-0.81627,0.00013,17.07871]
[1779971137280,30.84,73169.11,0.0,-0.81566,0.00013,17.11508]
[1779971139301,30.84,73176.38,0.0,-0.81466,0.00013,17.17396]
[1779971144330,30.85,73175.86,0.0,-0.8147,0.00013,17.17169]
[1779971149373,30.85,73177.93,0.0,-0.81439,0.00013,17.19016]
[1779971155408,30.86,73180.22,0.0,-0.81404,0.00014,17.21066]
[1779971161084,30.86,73179.52,0.0,-0.8141,0.00013,17.20733]
[1779971166499,30.86,73179.57,0.0,-0.81406,0.00013,17.20962]
[1779971172540,30.87,73178.86,0.0,-0.81411,0.00013,17.20622]
[1779971177576,30.87,73176.97,0.0,-0.81434,0.00013,17.19271]
[1779971182610,30.88,73177.7,0.0,-0.8142,0.00013,17.20094]
[1779971187646,30.88,73176.48,0.0,-0.81433,0.00013,17.19317]
[1779971192682,30.89,73176.43,0.0,-0.81433,0.00013,17.19088]
[1779971197720,30.89,73179.25,0.0,-0.81392,0.00013,17.21536]
[1779971203759,30.9,73182.23,0.0,-0.81348,0.00014,17.24132]
[1779971208793,30.9,73184.88,0.0,-0.81309,0.00014,17.26419]
[1779971213830,30.9,73184.6,0.0,-0.8131,0.00014,17.2636]
[1779971218864,30.91,73185.0,0.0,-0.81302,0.00014,17.26806]
[1779971223898,30.91,73185.91,0.0,-0.81287,0.00014,17.27712]
[1779971228945,30.91,73190.04,0.0,-0.81228,0.00014,17.31141]
[1779971233981,30.92,73190.76,0.0,-0.81216,0.00014,17.31851]
[1779971240024,30.92,73191.94,0.0,-0.81198,0.00014,17.32915]
[1779971245059,30.92,73192.43,0.0,-0.81189,0.00014,17.33408]
[1779971250099,30.92,73192.01,0.0,-0.81193,0.00014,17.33177]
[1779971255132,30.93,73192.45,0.0,-0.81189,0.00014,17.33239]
[1779971260168,30.93,73195.5,0.0,-0.81146,0.00014,17.35755]
[1779971265203,30.93,73197.93,0.0,-0.81111,0.00014,17.37753]
[1779971270237,30.93,73198.0,0.0,-0.8111,0.00014,17.3786]
[1779971275276,30.93,73199.81,0.0,-0.81084,0.00014,17.39336]
[1779971281317,30.93,73199.48,0.0,-0.81088,0.00014,17.39114]
[1779971286354,30.93,73206.07,0.0,-0.80998,0.00014,17.44374]
[1779971287360,30.93,73212.57,0.0,-0.80908,0.00014,17.49563]
[1779971288372,30.93,73221.8,0.0,-0.80781,0.00014,17.56902]
[1779971291393,30.93,73231.95,0.0,-0.80641,0.00014,17.64991]
[1779971293407,30.94,73238.03,0.0,-0.80556,0.00014,17.69826]
[1779971298443,30.94,73238.12,0.0,-0.80554,0.00014,17.69948]
[1779971303478,30.94,73239.41,0.0,-0.80535,0.00014,17.71065]
[1779971308512,30.94,73239.38,0.0,-0.80532,0.00014,17.71196]
[1779971313550,30.94,73239.34,0.0,-0.80535,0.00014,17.70812]
[1779971315567,30.94,73252.33,0.0,-0.80355,0.00014,17.81077]
[1779971316575,30.94,73264.17,0.0,-0.80189,0.00014,17.90431]
[1779971317581,30.94,73264.52,0.0,-0.80184,0.00014,17.90716]
[1779971322618,30.95,73267.51,0.0,-0.8014,0.00014,17.93187]
[1779971326646,30.95,73274.93,0.0,-0.80034,0.00014,17.9911]
[1779971328660,30.95,73279.22,0.0,-0.79974,0.00014,18.02482]
[1779971333704,30.95,73276.49,0.0,-0.80013,0.00014,18.00328]
[1779971338729,30.95,73277.29,0.0,-0.80002,0.00014,18.0095]
[1779971343766,30.95,73279.24,0.0,-0.79974,0.00014,18.02466]
[1779971348804,30.95,73277.4,0.0,-0.80002,0.00014,18.00938]
[1779971349806,30.95,73265.85,0.0,-0.80162,0.00014,17.91932]
[1779971350813,30.95,73258.83,0.0,-0.8026,0.00014,17.86417]
[1779971355850,30.95,73256.22,0.0,-0.80295,0.00014,17.84443]
[1779971360886,30.95,73254.16,0.0,-0.80321,0.00014,17.82987]
[1779971365921,30.96,73252.84,0.0,-0.80338,0.00014,17.8201]
[1779971370955,30.96,73256.38,0.0,-0.80287,0.00014,17.84882]
[1779971375991,30.96,73253.48,0.0,-0.80329,0.00014,17.82299]
[1779971381031,30.96,73252.57,0.0,-0.8034,0.00014,17.81686]
[1779971386065,30.96,73251.65,0.0,-0.80351,0.00014,17.81059]
[1779971391103,30.97,73250.87,0.0,-0.8036,0.00014,17.8054]
[1779971393117,30.97,73256.39,0.0,-0.80282,0.00014,17.84925]
[1779971398154,30.97,73252.8,0.0,-0.80331,0.00014,17.82164]
[1779971403188,30.97,73257.88,0.0,-0.80259,0.00014,17.86247]
[1779971407216,30.97,73269.38,0.0,-0.80097,0.00014,17.95346]
[1779971408224,30.97,73277.61,0.0,-0.79982,0.00014,18.01813]
[1779971409230,30.97,73278.11,0.0,-0.79975,0.00014,18.022]
[1779971412264,30.97,73290.31,0.0,-0.79802,0.00014,18.11787]
[1779971413267,30.97,73295.79,0.0,-0.79725,0.00014,18.16095]
[1779971415287,30.97,73301.6,0.0,-0.79642,0.00014,18.20669]
[1779971416294,30.97,73323.42,0.0,-0.7933,0.00014,18.37702]
[1779971417299,30.97,73333.25,0.0,-0.79189,0.00014,18.45383]
[1779971418334,30.97,73343.46,0.0,-0.79041,0.00014,18.5333]
[1779971419316,30.97,73347.43,0.0,-0.78984,0.00014,18.56417]
[1779971422332,30.97,73350.93,0.0,-0.78934,0.00014,18.59111]
[1779971424349,30.97,73361.53,0.0,-0.7878,0.00015,18.67307]
[1779971425361,30.97,73344.8,0.0,-0.79023,0.00014,18.54331]
[1779971426366,30.97,73332.38,0.0,-0.79202,0.00014,18.44682]
[1779971427375,30.97,73336.62,0.0,-0.79141,0.00014,18.47972]
[1779971429382,30.97,73341.88,0.0,-0.79065,0.00014,18.52046]
[1779971434430,30.97,73343.72,0.0,-0.79042,0.00014,18.53096]
[1779971436438,30.97,73353.74,0.0,-0.78897,0.00014,18.60866]
[1779971437445,30.97,73359.35,0.0,-0.78815,0.00015,18.65201]
[1779971440507,30.97,73374.39,0.0,-0.78597,0.00015,18.76794]
[1779971443521,30.97,73380.33,0.0,-0.7851,0.00015,18.81364]
[1779971448544,30.97,73378.67,0.0,-0.78536,0.00015,18.80005]
[1779971452571,30.97,73385.93,0.0,-0.78431,0.00015,18.85549]
[1779971454587,30.97,73386.69,0.0,-0.7842,0.00015,18.86098]
[1779971459620,30.97,73388.82,0.0,-0.7839,0.00015,18.87677]
[1779971462654,30.97,73396.98,0.0,-0.7827,0.00015,18.93921]
[1779971463664,30.97,73415.07,0.0,-0.78003,0.00015,19.07764]
[1779971464666,30.96,73405.69,0.0,-0.78143,0.00015,19.00559]
[1779971465673,30.96,73386.09,0.0,-0.78432,0.00015,18.85496]
[1779971466680,30.96,73380.28,0.0,-0.78517,0.00015,18.81005]
[1779971470711,30.96,73366.96,0.0,-0.78713,0.00015,18.70678]
[1779971474734,30.96,73367.58,0.0,-0.78705,0.00015,18.71082]
[1779971478770,30.96,73378.15,0.0,-0.78551,0.00015,18.79214]
[1779971480777,30.96,73370.68,0.0,-0.7866,0.00015,18.73446]
[1779971482791,30.96,73365.3,0.0,-0.78739,0.00015,18.69301]
[1779971487826,30.96,73365.98,0.0,-0.78728,0.00015,18.69854]
[1779971493512,30.96,73367.53,0.0,-0.78709,0.00015,18.70668]
[1779971498904,30.96,73366.87,0.0,-0.78719,0.00015,18.70127]
[1779971500928,30.96,73379.82,0.0,-0.7853,0.00015,18.80109]
[1779971501938,30.96,73387.31,0.0,-0.7842,0.00015,18.85863]
[1779971506974,30.96,73386.18,0.0,-0.78438,0.00015,18.84949]
[1779971508984,30.96,73379.88,0.0,-0.78531,0.00015,18.80073]
[1779971514020,30.96,73377.54,0.0,-0.78565,0.00015,18.78286]
[1779971519056,30.96,73378.77,0.0,-0.78546,0.00015,18.7925]
[1779971523725,30.96,73385.63,0.0,-0.78445,0.00015,18.8455]
[1779971525102,30.96,73377.66,0.0,-0.78562,0.00015,18.7841]
[1779971526110,30.96,73372.0,0.0,-0.78645,0.00015,18.74042]
[1779971530148,30.96,73363.32,0.0,-0.78771,0.00015,18.67372]
[1779971531146,30.96,73362.3,0.0,-0.78786,0.00015,18.66555]
[1779971536186,30.96,73364.15,0.0,-0.7876,0.00015,18.67942]
[1779971538197,30.96,73355.37,0.0,-0.78888,0.00015,18.6113]
[1779971539205,30.96,73354.72,0.0,-0.78898,0.00015,18.60609]
[1779971544241,30.96,73354.27,0.0,-0.78905,0.00015,18.60226]
[1779971549275,30.96,73353.8,0.0,-0.78912,0.00014,18.5983]
[1779971554314,30.95,73353.92,0.0,-0.78914,0.00014,18.59509]
[1779971559346,30.95,73353.39,0.0,-0.78922,0.00014,18.59072]
[1779971565389,30.95,73353.45,0.0,-0.78922,0.00014,18.5909]
[1779971571430,30.95,73350.77,0.0,-0.78962,0.00014,18.56977]
[1779971576465,30.95,73348.89,0.0,-0.78989,0.00014,18.55491]
[1779971578479,30.95,73354.11,0.0,-0.78914,0.00015,18.59532]
[1779971580494,30.95,73355.6,0.0,-0.78893,0.00015,18.60663]
[1779971585531,30.95,73355.62,0.0,-0.78894,0.00015,18.60615]
[1779971590564,30.95,73356.47,0.0,-0.78882,0.00015,18.61217]
[1779971594591,30.95,73371.98,0.0,-0.78657,0.00015,18.7321]
[1779971595598,30.95,73373.64,0.0,-0.78632,0.00015,18.74499]
[1779971600633,30.95,73375.69,0.0,-0.78602,0.00015,18.76104]
[1779971603655,30.95,73383.54,0.0,-0.78487,0.00015,18.82173]
[1779971604661,30.95,73382.78,0.0,-0.78498,0.00015,18.81587]
[1779971609696,30.95,73382.71,0.0,-0.78499,0.00015,18.81532]
[1779971614731,30.95,73382.23,0.0,-0.78509,0.00015,18.80777]
[1779971616753,30.95,73376.45,0.0,-0.78594,0.00015,18.76319]
[1779971617759,30.95,73363.2,0.0,-0.78787,0.00015,18.66086]
[1779971622795,30.95,73356.42,0.0,-0.78885,0.00015,18.60862]
[1779971627830,30.95,73356.21,0.0,-0.78888,0.00015,18.60668]
[1779971632866,30.95,73357.22,0.0,-0.78874,0.00015,18.61419]
[1779971636893,30.95,73367.28,0.0,-0.78729,0.00015,18.69179]
[1779971641928,30.95,73374.14,0.0,-0.78629,0.00015,18.74458]
[1779971646963,30.95,73377.32,0.0,-0.78583,0.00015,18.76867]
[1779971648977,30.95,73365.41,0.0,-0.78757,0.00015,18.67659]
[1779971649991,30.95,73362.73,0.0,-0.78796,0.00015,18.6559]
[1779971653010,30.95,73355.71,0.0,-0.78898,0.00015,18.60151]
[1779971658046,30.94,73356.33,0.0,-0.7889,0.00015,18.60609]
[1779971663083,30.94,73355.97,0.0,-0.78895,0.00015,18.60303]
[1779971668118,30.94,73355.48,0.0,-0.78903,0.00015,18.59906]
[1779971673153,30.94,73360.46,0.0,-0.78834,0.00015,18.63348]
[1779971678189,30.94,73359.9,0.0,-0.78843,0.00015,18.62881]
[1779971683229,30.94,73359.69,0.0,-0.78847,0.00015,18.6268]
[1779971688257,30.94,73356.94,0.0,-0.78887,0.00015,18.60518]
[1779971693295,30.94,73357.49,0.0,-0.7888,0.00015,18.60915]
[1779971698330,30.94,73358.64,0.0,-0.78864,0.00015,18.61782]
[1779971704997,30.94,73358.23,0.0,-0.7887,0.00015,18.61416]
[1779971710417,30.94,73357.66,0.0,-0.78879,0.00015,18.60952]
[1779971715450,30.94,73357.11,0.0,-0.78888,0.00015,18.60488]
[1779971720483,30.94,73358.48,0.0,-0.78869,0.00015,18.61521]
[1779971723504,30.93,73366.79,0.0,-0.78748,0.00015,18.67918]
[1779971728540,30.93,73368.58,0.0,-0.78724,0.00015,18.69235]
[1779971733574,30.93,73363.71,0.0,-0.78799,0.00015,18.64991]
[1779971738610,30.93,73361.63,0.0,-0.78831,0.00015,18.63322]
[1779971743643,30.93,73362.33,0.0,-0.78822,0.00015,18.63813]
[1779971748680,30.93,73372.22,0.0,-0.78678,0.00015,18.71425]
[1779971749687,30.93,73382.24,0.0,-0.78531,0.00015,18.79166]
[1779971751706,30.93,73380.58,0.0,-0.78556,0.00015,18.7787]
[1779971753718,30.93,73372.63,0.0,-0.78673,0.00015,18.71717]
[1779971757743,30.93,73368.67,0.0,-0.78731,0.00015,18.68626]
[1779971762780,30.92,73365.03,0.0,-0.78785,0.00015,18.65759]
[1779971767823,30.92,73361.93,0.0,-0.78831,0.00015,18.63306]
[1779971769829,30.92,73356.34,0.0,-0.78913,0.00015,18.58947]
[1779971770836,30.92,73349.43,0.0,-0.79013,0.00014,18.53578]
[1779971773858,30.92,73349.15,0.0,-0.79017,0.00014,18.53369]
[1779971776883,30.92,73342.89,0.0,-0.79107,0.00014,18.48516]
[1779971780907,30.92,73331.43,0.0,-0.79272,0.00014,18.39631]
[1779971781918,30.92,73327.39,0.0,-0.79329,0.00014,18.36503]
[1779971783929,30.92,73316.0,0.0,-0.79492,0.00014,18.27607]
[1779971784944,30.92,73311.66,0.0,-0.79554,0.00014,18.24235]
[1779971789975,30.93,73305.4,0.0,-0.79642,0.00014,18.19398]
[1779971790979,30.93,73296.19,0.0,-0.79773,0.00014,18.1218]
[1779971791986,30.93,73283.95,0.0,-0.79948,0.00014,18.02211]
[1779971797020,30.93,73280.79,0.0,-0.79992,0.00014,17.99782]
[1779971800047,30.93,73286.86,0.0,-0.79905,0.00014,18.04597]
[1779971803069,30.93,73292.83,0.0,-0.7982,0.00014,18.09331]
[1779971805085,30.93,73273.77,0.0,-0.80089,0.00014,17.94341]
[1779971810115,30.93,73269.22,0.0,-0.80152,0.00014,17.90784]
[1779971815151,30.93,73270.48,0.0,-0.80134,0.00014,17.91808]
[1779971820185,30.93,73272.06,0.0,-0.80112,0.00014,17.93066]
[1779971824215,30.93,73265.32,0.0,-0.80206,0.00014,17.87774]
[1779971825221,30.93,73259.53,0.0,-0.80287,0.00014,17.83217]
[1779971826232,30.93,73251.25,0.0,-0.80402,0.00014,17.76719]
[1779971829259,30.94,73241.54,0.0,-0.80535,0.00014,17.69124]
[1779971834289,30.94,73242.59,0.0,-0.80518,0.00014,17.70064]
[1779971839322,30.94,73243.78,0.0,-0.805,0.00014,17.71105]
[1779971844355,30.94,73242.07,0.0,-0.80522,0.00014,17.69877]
[1779971849402,30.95,73241.28,0.0,-0.8053,0.00014,17.69375]
[1779971854436,30.95,73244.36,0.0,-0.80488,0.00014,17.71553]
[1779971859472,30.95,73242.59,0.0,-0.8051,0.00014,17.70312]
[1779971860479,30.95,73255.92,0.0,-0.80324,0.00014,17.80859]
[1779971861486,30.95,73264.29,0.0,-0.80207,0.00014,17.87473]
[1779971866172,30.95,73271.77,0.0,-0.80101,0.00014,17.93423]
[1779971871557,30.96,73275.67,0.0,-0.80045,0.00014,17.96541]
[1779971876595,30.96,73276.91,0.0,-0.80027,0.00014,17.97535]
[1779971881630,30.96,73276.04,0.0,-0.80039,0.00014,17.96873]
[1779971884649,30.96,73265.55,0.0,-0.80186,0.00014,17.88642]
[1779971889684,30.96,73269.91,0.0,-0.80124,0.00014,17.92132]
[1779971893716,30.96,73276.2,0.0,-0.80035,0.00014,17.97118]
[1779971898749,30.96,73277.02,0.0,-0.80023,0.00014,17.97787]
[1779971902778,30.96,73283.77,0.0,-0.79928,0.00014,18.03097]
[1779971905800,30.96,73290.03,0.0,-0.79839,0.00014,18.08004]
[1779971910835,30.96,73291.1,0.0,-0.79824,0.00014,18.08862]
[1779971916540,30.96,73288.73,0.0,-0.7986,0.00014,18.06642]
[1779971921912,30.96,73288.2,0.0,-0.79865,0.00014,18.06339]
[1779971923928,30.97,73293.24,0.0,-0.79793,0.00014,18.10335]
[1779971927957,30.97,73297.21,0.0,-0.79736,0.00014,18.1351]
[1779971932991,30.97,73304.9,0.0,-0.79625,0.00014,18.19602]
[1779971935014,30.97,73318.14,0.0,-0.79436,0.00014,18.29975]
[1779971936018,30.97,73327.91,0.0,-0.79296,0.00014,18.37602]
[1779971937022,30.97,73328.74,0.0,-0.79284,0.00014,18.38251]
[1779971942058,30.97,73331.56,0.0,-0.79243,0.00014,18.40456]
[1779971946085,30.97,73324.3,0.0,-0.79346,0.00014,18.34849]
[1779971948100,30.97,73321.64,0.0,-0.79384,0.00014,18.32796]
[1779971951126,30.97,73326.93,0.0,-0.79308,0.00014,18.36949]
[1779971952128,30.97,73334.46,0.0,-0.79199,0.00014,18.4283]
[1779971954145,30.97,73334.66,0.0,-0.79196,0.00014,18.43014]
[1779971955150,30.97,73341.71,0.0,-0.79094,0.00014,18.48507]
[1779971956158,30.97,73342.76,0.0,-0.79078,0.00014,18.4933]
[1779971957163,30.97,73348.49,0.0,-0.78995,0.00014,18.53783]
[1779971959178,30.97,73350.76,0.0,-0.78963,0.00014,18.55546]
[1779971964213,30.97,73355.33,0.0,-0.78896,0.00015,18.5908]
[1779971969248,30.97,73353.78,0.0,-0.78919,0.00014,18.57861]
[1779971974286,30.97,73350.91,0.0,-0.78963,0.00014,18.55284]
[1779971979319,30.98,73351.22,0.0,-0.78958,0.00014,18.55585]
[1779971981331,30.98,73357.23,0.0,-0.7887,0.00015,18.60262]
[1779971986368,30.98,73353.11,0.0,-0.78929,0.00014,18.57114]
[1779971991402,30.98,73353.53,0.0,-0.78922,0.00014,18.575]
[1779971992409,30.98,73347.94,0.0,-0.79002,0.00014,18.53183]
[1779971997446,30.98,73356.06,0.0,-0.78885,0.00015,18.59485]
[1779971998452,30.98,73363.32,0.0,-0.78779,0.00015,18.6511]
[1779971999460,30.98,73365.1,0.0,-0.78753,0.00015,18.66491]
[1779972001473,30.98,73374.55,0.0,-0.78615,0.00015,18.73792]
[1779972002480,30.98,73377.89,0.0,-0.78566,0.00015,18.76364]
[1779972006509,30.98,73384.47,0.0,-0.7847,0.00015,18.8142]
[1779972011545,30.98,73381.94,0.0,-0.78507,0.00015,18.7947]
[1779972013563,30.98,73375.96,0.0,-0.78595,0.00015,18.74863]
[1779972014567,30.98,73368.7,0.0,-0.78701,0.00015,18.69251]
[1779972015575,30.98,73366.23,0.0,-0.78737,0.00015,18.67339]
[1779972017255,30.98,73373.76,0.0,-0.78627,0.00015,18.73149]
[1779972019602,30.98,73380.93,0.0,-0.78522,0.00015,18.78662]
[1779972020610,30.98,73387.61,0.0,-0.78425,0.00015,18.83791]
[1779972021615,30.98,73390.62,0.0,-0.78381,0.00015,18.861]
[1779972024643,30.98,73393.26,0.0,-0.78342,0.00015,18.88095]
[1779972029676,30.98,73393.23,0.0,-0.78344,0.00015,18.88015]
[1779972032699,30.98,73379.12,0.0,-0.78555,0.00015,18.76741]
[1779972037736,30.97,73380.76,0.0,-0.78532,0.00015,18.77939]
[1779972042771,30.97,73380.78,0.0,-0.78533,0.00015,18.77887]
[1779972048814,30.97,73378.21,0.0,-0.78572,0.00015,18.75834]
[1779972053850,30.96,73381.65,0.0,-0.7853,0.00015,18.78037]
[1779972058883,30.94,73383.45,0.0,-0.78516,0.00015,18.78801]
[1779972059890,30.94,73389.58,0.0,-0.7843,0.00015,18.83339]
[1779972062912,30.93,73395.88,0.0,-0.78343,0.00015,18.87915]
[1779972067946,30.93,73399.11,0.0,-0.78298,0.00015,18.90257]
[1779972072984,30.91,73402.97,0.0,-0.78254,0.00015,18.9255]
[1779972078018,30.91,73402.46,0.0,-0.78263,0.00015,18.92093]
[1779972083060,30.91,73403.63,0.0,-0.78247,0.00015,18.92927]
[1779972085082,30.91,73397.12,0.0,-0.78344,0.00015,18.87891]
[1779972086080,30.91,73395.61,0.0,-0.78366,0.00015,18.8672]
[1779972091116,30.9,73394.5,0.0,-0.78386,0.00015,18.85448]
[1779972096151,30.9,73392.1,0.0,-0.78422,0.00015,18.83564]
[1779972101189,30.9,73389.56,0.0,-0.7846,0.00015,18.81577]
[1779972102195,30.9,73396.84,0.0,-0.78353,0.00015,18.87182]
[1779972103200,30.9,73400.65,0.0,-0.78297,0.00015,18.90102]
[1779972108240,30.9,73398.34,0.0,-0.78333,0.00015,18.88251]
[1779972113270,30.9,73400.03,0.0,-0.78309,0.00015,18.89485]
[1779972118305,30.9,73398.67,0.0,-0.7833,0.00015,18.88371]
[1779972123339,30.9,73401.39,0.0,-0.78291,0.00015,18.90403]
[1779972128375,30.89,73402.2,0.0,-0.78281,0.00015,18.90957]
[1779972133413,30.89,73404.12,0.0,-0.78253,0.00015,18.92381]
[1779972137439,30.89,73409.16,0.0,-0.78179,0.00015,18.96246]
[1779972142473,30.89,73407.73,0.0,-0.78201,0.00015,18.95124]
[1779972147508,30.89,73406.59,0.0,-0.78218,0.00015,18.94238]
[1779972152544,30.89,73397.45,0.0,-0.78356,0.00015,18.86815]
[1779972153560,30.89,73393.46,0.0,-0.78415,0.00015,18.83747]
[1779972158599,30.89,73392.27,0.0,-0.78431,0.00015,18.82881]
[1779972163619,30.89,73392.85,0.0,-0.78422,0.00015,18.83363]
[1779972168656,30.89,73395.95,0.0,-0.78376,0.00015,18.85783]
[1779972173691,30.89,73396.71,0.0,-0.78364,0.00015,18.86384]
[1779972178725,30.89,73396.39,0.0,-0.78369,0.00015,18.86145]
[1779972183760,30.89,73398.41,0.0,-0.78339,0.00015,18.87705]
[1779972188458,30.89,73392.99,0.0,-0.78419,0.00015,18.83528]
[1779972192829,30.89,73387.55,0.0,-0.785,0.00015,18.79265]
[1779972198531,30.89,73378.72,0.0,-0.78632,0.00015,18.72344]
[1779972199912,30.89,73378.29,0.0,-0.78638,0.00015,18.71999]
[1779972204948,30.89,73378.42,0.0,-0.78638,0.00015,18.72029]
[1779972209984,30.89,73381.5,0.0,-0.78594,0.00015,18.74353]
[1779972215018,30.89,73382.78,0.0,-0.78579,0.00015,18.74907]
[1779972220052,30.88,73386.87,0.0,-0.7852,0.00015,18.78014]
[1779972225087,30.88,73389.83,0.0,-0.78478,0.00015,18.80219]
[1779972230123,30.88,73389.73,0.0,-0.78481,0.00015,18.80073]
[1779972235157,30.88,73390.67,0.0,-0.78468,0.00015,18.80742]
[1779972240197,30.88,73392.77,0.0,-0.78439,0.00015,18.82287]
[1779972247241,30.87,73391.88,0.0,-0.78454,0.00015,18.81497]
[1779972253283,30.87,73390.37,0.0,-0.78478,0.00015,18.80248]
[1779972258318,30.87,73389.33,0.0,-0.78494,0.00015,18.79376]
[1779972263352,30.87,73388.61,0.0,-0.78506,0.00015,18.78753]
[1779972268390,30.87,73389.33,0.0,-0.78497,0.00015,18.79236]
[1779972272422,30.87,73363.72,0.0,-0.78876,0.00015,18.58943]
[1779972273424,30.87,73361.69,0.0,-0.78906,0.00015,18.57352]
[1779972274433,30.86,73366.81,0.0,-0.78832,0.00015,18.61318]
[1779972279465,30.86,73370.83,0.0,-0.78775,0.00015,18.64354]
[1779972282486,30.86,73375.94,0.0,-0.78701,0.00015,18.68263]
[1779972289538,30.86,73377.86,0.0,-0.78674,0.00015,18.69687]
[1779972294571,30.86,73375.72,0.0,-0.78706,0.00015,18.67994]
[1779972295578,30.86,73366.99,0.0,-0.78834,0.00015,18.61202]
[1779972296585,30.86,73363.15,0.0,-0.7889,0.00015,18.58208]
[1779972301619,30.86,73362.93,0.0,-0.78894,0.00015,18.58008]
[1779972304641,30.86,73357.49,0.0,-0.78974,0.00015,18.53764]
[1779972309677,30.86,73361.87,0.0,-0.7891,0.00015,18.57162]
[1779972313705,30.86,73369.16,0.0,-0.78804,0.00015,18.6281]
[1779972315720,30.86,73370.48,0.0,-0.78785,0.00015,18.63816]
[1779972320756,30.85,73369.96,0.0,-0.78794,0.00015,18.63367]
[1779972323776,30.85,73375.64,0.0,-0.78711,0.00015,18.67747]
[1779972328814,30.85,73379.71,0.0,-0.78653,0.00015,18.7083]
[1779972333847,30.85,73376.34,0.0,-0.78707,0.00015,18.6776]
[1779972339546,30.85,73376.91,0.0,-0.787,0.00015,18.68131]
[1779972341901,30.85,73382.02,0.0,-0.78625,0.00015,18.72068]
[1779972346937,30.85,73385.36,0.0,-0.78578,0.00015,18.74573]
[1779972351972,30.84,73385.01,0.0,-0.78585,0.00015,18.74206]
[1779972357007,30.84,73384.43,0.0,-0.78595,0.00015,18.73682]
[1779972363050,30.84,73384.75,0.0,-0.78592,0.00015,18.73846]
[1779972368084,30.84,73385.44,0.0,-0.78583,0.00015,18.7431]
[1779972373119,30.84,73386.47,0.0,-0.78569,0.00015,18.75037]
[1779972378154,30.83,73387.7,0.0,-0.78553,0.00015,18.75908]
[1779972383189,30.83,73387.47,0.0,-0.78556,0.00015,18.75716]
[1779972388234,30.83,73385.94,0.0,-0.78579,0.00015,18.74512]
[1779972393265,30.83,73384.15,0.0,-0.78609,0.00015,18.72716]
[1779972398300,30.83,73385.03,0.0,-0.78596,0.00015,18.73375]
[1779972403335,30.83,73386.05,0.0,-0.78581,0.00015,18.74163]
[1779972408370,30.83,73386.98,0.0,-0.78568,0.00015,18.74873]
[1779972413405,30.83,73386.63,0.0,-0.78573,0.00015,18.74595]
[1779972418441,30.83,73387.02,0.0,-0.78568,0.00015,18.74887]
[1779972423476,30.83,73387.29,0.0,-0.78564,0.00015,18.75085]
[1779972428511,30.83,73387.16,0.0,-0.78566,0.00015,18.74973]
[1779972432541,30.83,73395.47,0.0,-0.78444,0.00015,18.81394]
[1779972433549,30.83,73403.2,0.0,-0.7833,0.00015,18.87354]
[1779972434556,30.83,73404.27,0.0,-0.78314,0.00015,18.88163]
[1779972439591,30.83,73404.25,0.0,-0.78315,0.00015,18.88131]
[1779972444627,30.83,73402.23,0.0,-0.78345,0.00015,18.86552]
[1779972449662,30.83,73401.27,0.0,-0.7836,0.00015,18.85788]
[1779972454695,30.83,73400.52,0.0,-0.78375,0.00015,18.84774]
[1779972459729,30.83,73400.62,0.0,-0.78375,0.00015,18.84788]
[1779972464765,30.82,73400.35,0.0,-0.7838,0.00015,18.84515]
[1779972470807,30.82,73399.53,0.0,-0.78394,0.00015,18.83803]
[1779972475843,30.82,73397.61,0.0,-0.78423,0.00015,18.82254]
[1779972480877,30.82,73399.23,0.0,-0.78401,0.00015,18.83442]
[1779972485912,30.82,73403.15,0.0,-0.78343,0.00015,18.86424]
[1779972490948,30.82,73404.57,0.0,-0.78323,0.00015,18.87477]
[1779972493967,30.81,73410.98,0.0,-0.78229,0.00015,18.92383]
[1779972495982,30.81,73418.28,0.0,-0.78121,0.00015,18.97964]
[1779972501017,30.81,73419.55,0.0,-0.78104,0.00015,18.98841]
[1779972505054,30.81,73426.24,0.0,-0.78006,0.00015,19.03907]
[1779972507063,30.81,73431.45,0.0,-0.77929,0.00015,19.0786]
[1779972510766,30.81,73422.48,0.0,-0.78064,0.00015,19.00928]
[1779972516127,30.81,73424.43,0.0,-0.78038,0.00015,19.02013]
[1779972521166,30.8,73421.6,0.0,-0.78082,0.00015,18.9977]
[1779972525194,30.8,73427.52,0.0,-0.77994,0.00015,19.04273]
[1779972526200,30.8,73435.92,0.0,-0.77869,0.00015,19.10701]
[1779972527206,30.8,73438.89,0.0,-0.77825,0.00015,19.12963]
[1779972528212,30.8,73457.54,0.0,-0.77544,0.00015,19.272]
[1779972529224,30.8,73461.61,0.0,-0.77483,0.00015,19.30276]
[1779972534253,30.8,73457.15,0.0,-0.77553,0.00015,19.26754]
[1779972539289,30.79,73460.78,0.0,-0.77501,0.00015,19.29405]
[1779972544325,30.79,73456.95,0.0,-0.77562,0.00015,19.26335]
[1779972549359,30.79,73454.1,0.0,-0.77608,0.00015,19.24012]
[1779972551054,30.79,73434.74,0.0,-0.779,0.00015,19.09163]
[1779972551373,30.79,73434.74,0.0,-0.779,0.00015,19.09148]
[1779972552380,30.78,73426.5,0.0,-0.78024,0.00015,19.02794]
[1779972555401,30.78,73431.95,0.0,-0.77944,0.00015,19.069]
[1779972560436,30.78,73426.15,0.0,-0.78034,0.00015,19.02297]
[1779972565472,30.78,73424.56,0.0,-0.7806,0.00015,19.00932]
[1779972570508,30.77,73425.78,0.0,-0.78045,0.00015,19.01738]
[1779972573528,30.77,73431.67,0.0,-0.77961,0.00015,19.05798]
[1779972578563,30.77,73431.52,0.0,-0.77966,0.00015,19.05536]
[1779972583597,30.76,73432.91,0.0,-0.77948,0.00015,19.06461]
[1779972589640,30.76,73432.2,0.0,-0.77962,0.00015,19.05775]
[1779972594673,30.76,73433.41,0.0,-0.77946,0.00015,19.06602]
[1779972599711,30.75,73438.34,0.0,-0.77874,0.00015,19.10293]
[1779972604744,30.75,73438.06,0.0,-0.7788,0.00015,19.09996]
[1779972609782,30.75,73438.78,0.0,-0.77871,0.00015,19.10463]
[1779972614819,30.75,73440.53,0.0,-0.77846,0.00015,19.11717]
[1779972616833,30.75,73448.01,0.0,-0.77734,0.00015,19.17433]
[1779972619851,30.74,73453.87,0.0,-0.77646,0.00015,19.21869]
[1779972624885,30.74,73452.02,0.0,-0.77676,0.00015,19.2036]
[1779972629919,30.74,73450.77,0.0,-0.77697,0.00015,19.19315]
[1779972634955,30.74,73450.67,0.0,-0.77703,0.00015,19.18773]
[1779972637976,30.74,73441.29,0.0,-0.77845,0.00015,19.11529]
[1779972638986,30.74,73435.01,0.0,-0.7794,0.00015,19.0668]
[1779972641000,30.73,73438.35,0.0,-0.77891,0.00015,19.09219]
[1779972646042,30.73,73437.71,0.0,-0.77902,0.00015,19.0866]
[1779972651085,30.73,73443.84,0.0,-0.77811,0.00015,19.13301]
[1779972655112,30.73,73447.64,0.0,-0.77755,0.00015,19.16161]
[1779972660151,30.73,73447.96,0.0,-0.77751,0.00015,19.16349]
[1779972663180,30.73,73441.93,0.0,-0.77843,0.00015,19.1169]
[1779972664179,30.73,73436.28,0.0,-0.77928,0.00015,19.07328]
[1779972668215,30.72,73412.95,0.0,-0.78278,0.00015,18.89243]
[1779972669218,30.72,73404.86,0.0,-0.78399,0.00015,18.8297]
[1779972670232,30.72,73403.09,0.0,-0.78425,0.00015,18.8158]
[1779972675261,30.72,73403.84,0.0,-0.78416,0.00015,18.82066]
[1779972679290,30.72,73396.12,0.0,-0.78532,0.00015,18.75999]
[1779972680295,30.72,73391.07,0.0,-0.78607,0.00015,18.72058]
[1779972683318,30.72,73396.64,0.0,-0.78526,0.00015,18.76325]
[1779972686340,30.72,73402.87,0.0,-0.78435,0.00015,18.81089]
[1779972690372,30.71,73408.44,0.0,-0.78354,0.00015,18.85323]
[1779972695408,30.71,73405.57,0.0,-0.78402,0.00015,18.82593]
[1779972697416,30.71,73399.21,0.0,-0.78497,0.00015,18.77628]
[1779972702451,30.71,73396.49,0.0,-0.78538,0.00015,18.7547]
[1779972707491,30.71,73400.45,0.0,-0.78481,0.00015,18.78489]
[1779972708496,30.71,73394.31,0.0,-0.78572,0.00015,18.73704]
[1779972709502,30.71,73388.96,0.0,-0.78651,0.00015,18.69532]
[1779972714541,30.7,73388.25,0.0,-0.78662,0.00015,18.68928]
[1779972719575,30.7,73385.51,0.0,-0.78704,0.00015,18.66732]
[1779972724611,30.7,73385.19,0.0,-0.7871,0.00015,18.66407]
[1779972729646,30.7,73384.49,0.0,-0.78722,0.00015,18.65794]
[1779972734682,30.7,73387.14,0.0,-0.78684,0.00015,18.67791]
[1779972739716,30.7,73388.11,0.0,-0.78671,0.00015,18.68465]
[1779972741730,30.7,73393.89,0.0,-0.78587,0.00015,18.72934]
[1779972746765,30.69,73393.13,0.0,-0.78599,0.00015,18.72264]
[1779972751800,30.69,73394.51,0.0,-0.78584,0.00015,18.72868]
[1779972756836,30.69,73399.23,0.0,-0.78515,0.00015,18.7646]
[1779972761878,30.69,73399.9,0.0,-0.78507,0.00015,18.76903]
[1779972766911,30.69,73400.9,0.0,-0.78494,0.00015,18.77605]
[1779972771951,30.68,73404.57,0.0,-0.78441,0.00015,18.80383]
[1779972776985,30.68,73404.1,0.0,-0.78449,0.00015,18.79935]
[1779972782022,30.68,73406.22,0.0,-0.7842,0.00015,18.81494]
[1779972787056,30.68,73403.72,0.0,-0.78458,0.00015,18.79463]
[1779972792093,30.67,73403.87,0.0,-0.78458,0.00015,18.79486]
[1779972797125,30.67,73402.45,0.0,-0.78481,0.00015,18.78282]
[1779972802161,30.67,73399.57,0.0,-0.78526,0.00015,18.75942]
[1779972807196,30.67,73405.64,0.0,-0.78438,0.00015,18.80565]
[1779972810217,30.67,73413.17,0.0,-0.78327,0.00015,18.86343]
[1779972811225,30.66,73414.74,0.0,-0.78307,0.00015,18.8715]
[1779972816261,30.66,73412.74,0.0,-0.78338,0.00015,18.85521]
[1779972820287,30.66,73406.83,0.0,-0.78428,0.00015,18.80842]
[1779972825323,30.66,73401.84,0.0,-0.78504,0.00015,18.76863]
[1779972829354,30.66,73396.81,0.0,-0.7858,0.00015,18.72879]
[1779972834388,30.65,73391.99,0.0,-0.78653,0.00015,18.69033]
[1779972839424,30.65,73390.47,0.0,-0.78677,0.00015,18.67757]
[1779972841440,30.65,73382.66,0.0,-0.78793,0.00015,18.61624]
[1779972843126,30.65,73378.28,0.0,-0.78858,0.00015,18.58172]
[1779972848488,30.65,73380.16,0.0,-0.78832,0.00015,18.59577]
[1779972853196,30.65,73387.76,0.0,-0.78721,0.00015,18.65461]
[1779972856543,30.65,73393.99,0.0,-0.7863,0.00015,18.70275]
[1779972861578,30.64,73395.02,0.0,-0.78617,0.00015,18.70967]
[1779972865610,30.64,73404.24,0.0,-0.78482,0.00015,18.78074]
[1779972870641,30.64,73407.26,0.0,-0.78439,0.00015,18.80299]
[1779972875676,30.63,73407.48,0.0,-0.78441,0.00015,18.79974]
[1779972880712,30.63,73406.51,0.0,-0.78458,0.00015,18.79104]
[1779972885748,30.63,73406.36,0.0,-0.78462,0.00015,18.78873]
[1779972888769,30.63,73400.17,0.0,-0.78555,0.00015,18.73996]
[1779972894809,30.63,73401.18,0.0,-0.78542,0.00015,18.74686]
[1779972899844,30.62,73402.81,0.0,-0.7852,0.00015,18.75878]
[1779972904879,30.62,73401.18,0.0,-0.78545,0.00015,18.74518]
[1779972908908,30.62,73391.44,0.0,-0.78691,0.00015,18.66858]
[1779972913942,30.62,73388.91,0.0,-0.78729,0.00015,18.64835]
[1779972918978,30.62,73387.62,0.0,-0.78749,0.00015,18.63774]
[1779972924018,30.62,73387.1,0.0,-0.78758,0.00015,18.6331]
[1779972929057,30.61,73385.93,0.0,-0.78777,0.00015,18.62333]
[1779972934096,30.61,73389.28,0.0,-0.78731,0.00015,18.64498]
[1779972936109,30.61,73400.07,0.0,-0.78572,0.00015,18.72889]
[1779972937113,30.61,73402.06,0.0,-0.78543,0.00015,18.74417]
[1779972942148,30.61,73402.61,0.0,-0.78537,0.00015,18.74732]
[1779972947182,30.61,73406.98,0.0,-0.78474,0.00015,18.78046]
[1779972952220,30.6,73407.66,0.0,-0.78466,0.00015,18.78471]
[1779972957256,30.6,73406.91,0.0,-0.78479,0.00015,18.77784]
[1779972962290,30.6,73406.71,0.0,-0.78484,0.00015,18.7752]
[1779972968331,30.59,73406.78,0.0,-0.78486,0.00015,18.7743]
[1779972973366,30.59,73402.81,0.0,-0.78548,0.00015,18.7422]
[1779972978401,30.59,73402.57,0.0,-0.78553,0.00015,18.7393]
[1779972980417,30.59,73389.96,0.0,-0.78741,0.00015,18.64039]
[1779972981423,30.59,73385.61,0.0,-0.78805,0.00015,18.60626]
[1779972983436,30.59,73383.06,0.0,-0.78843,0.00015,18.5862]
[1779972988470,30.59,73380.99,0.0,-0.78874,0.00015,18.56969]
[1779972993507,30.58,73378.39,0.0,-0.78916,0.00015,18.54485]
[1779972998541,30.58,73379.3,0.0,-0.78904,0.00015,18.55141]
[1779973003580,30.58,73380.44,0.0,-0.78889,0.00015,18.55974]
[1779973008616,30.58,73384.47,0.0,-0.78831,0.00015,18.59065]
[1779973014333,30.58,73397.54,0.0,-0.78639,0.00015,18.69215]
[1779973019692,30.58,73400.38,0.0,-0.78599,0.00015,18.71336]
[1779973024728,30.57,73402.96,0.0,-0.78562,0.00015,18.73254]
[1779973029762,30.57,73405.5,0.0,-0.78527,0.00015,18.75112]
[1779973034797,30.57,73410.23,0.0,-0.78458,0.00015,18.78697]
[1779973039834,30.56,73411.21,0.0,-0.78446,0.00015,18.79354]
[1779973044868,30.56,73412.39,0.0,-0.7843,0.00015,18.80178]
[1779973049903,30.56,73411.91,0.0,-0.78439,0.00015,18.79705]
[1779973054938,30.56,73413.99,0.0,-0.78413,0.00015,18.80836]
[1779973058965,30.56,73407.41,0.0,-0.78513,0.00015,18.75635]
[1779973064001,30.55,73408.11,0.0,-0.78504,0.00015,18.76106]
[1779973069038,30.55,73407.7,0.0,-0.78511,0.00015,18.75715]
[1779973074072,30.55,73409.02,0.0,-0.78493,0.00015,18.76672]
[1779973079107,30.55,73411.16,0.0,-0.78463,0.00015,18.78263]
[1779973084143,30.55,73411.33,0.0,-0.78462,0.00015,18.78322]
[1779973089178,30.54,73409.68,0.0,-0.78488,0.00015,18.76965]
[1779973095222,30.54,73408.9,0.0,-0.78501,0.00015,18.76292]
[1779973100258,30.54,73409.1,0.0,-0.78499,0.00015,18.76398]
[1779973102272,30.54,73402.83,0.0,-0.78592,0.00015,18.71474]
[1779973103280,30.54,73399.03,0.0,-0.78649,0.00015,18.68492]
[1779973108318,30.54,73401.64,0.0,-0.78611,0.00015,18.70494]
[1779973113354,30.54,73404.01,0.0,-0.7858,0.00015,18.71918]
[1779973117383,30.54,73397.18,0.0,-0.78682,0.00015,18.66552]
[1779973122419,30.54,73395.56,0.0,-0.78706,0.00015,18.65274]
[1779973127452,30.54,73395.22,0.0,-0.78711,0.00015,18.64978]
[1779973132488,30.54,73390.69,0.0,-0.78779,0.00015,18.61398]
[1779973138536,30.53,73389.72,0.0,-0.78794,0.00015,18.60593]
[1779973143571,30.53,73390.95,0.0,-0.78777,0.00015,18.61516]
[1779973147597,30.53,73393.16,0.0,-0.78745,0.00015,18.63199]
[1779973152632,30.53,73393.41,0.0,-0.78743,0.00015,18.63322]
[1779973157668,30.53,73394.71,0.0,-0.78725,0.00015,18.64268]
[1779973163710,30.53,73394.62,0.0,-0.78728,0.00015,18.64109]
[1779973168745,30.53,73393.23,0.0,-0.7875,0.00015,18.62954]
[1779973173781,30.52,73392.47,0.0,-0.78766,0.00015,18.61906]
[1779973178813,30.52,73391.35,0.0,-0.78783,0.00015,18.60963]
[1779973183849,30.52,73391.01,0.0,-0.7879,0.00015,18.60632]
[1779973188884,30.52,73390.13,0.0,-0.78804,0.00015,18.59874]
[1779973195607,30.52,73390.29,0.0,-0.78804,0.00015,18.59905]
[1779973200987,30.51,73389.97,0.0,-0.7881,0.00015,18.59587]
[1779973206011,30.51,73386.33,0.0,-0.78865,0.00015,18.5667]
[1779973211062,30.51,73393.47,0.0,-0.7876,0.00015,18.62217]
[1779973212067,30.51,73396.92,0.0,-0.78709,0.00015,18.64908]
[1779973213072,30.51,73388.62,0.0,-0.78832,0.00015,18.5838]
[1779973214079,30.51,73388.22,0.0,-0.78839,0.00015,18.58053]
[1779973215757,30.51,73393.8,0.0,-0.78757,0.00015,18.62402]
[1779973220126,30.51,73400.98,0.0,-0.78651,0.00015,18.67962]
[1779973225828,30.51,73400.83,0.0,-0.78656,0.00015,18.67718]
[1779973231200,30.5,73400.47,0.0,-0.78667,0.00015,18.6694]
[1779973236237,30.5,73404.51,0.0,-0.78608,0.00015,18.70025]
[1779973241276,30.5,73410.92,0.0,-0.78514,0.00015,18.74961]
[1779973243284,30.5,73418.15,0.0,-0.78407,0.00015,18.80575]
[1779973248319,30.49,73426.92,0.0,-0.78277,0.00015,18.87308]
[1779973251346,30.49,73429.22,0.0,-0.78244,0.00015,18.89042]
[1779973256380,30.49,73434.26,0.0,-0.7817,0.00015,18.92895]
[1779973261415,30.49,73435.71,0.0,-0.78149,0.00015,18.93939]
[1779973266450,30.49,73438.12,0.0,-0.78115,0.00015,18.95738]
[1779973271486,30.49,73439.62,0.0,-0.78093,0.00015,18.96832]
[1779973276522,30.48,73440.7,0.0,-0.78079,0.00015,18.97601]
[1779973280560,30.48,73448.44,0.0,-0.77963,0.00015,19.03558]
[1779973282565,30.48,73450.72,0.0,-0.77929,0.00015,19.05287]
[1779973287597,30.48,73454.38,0.0,-0.77875,0.00015,19.08035]
[1779973292631,30.48,73450.78,0.0,-0.77935,0.00015,19.04762]
[1779973297671,30.47,73447.52,0.0,-0.77986,0.00015,19.02122]
[1779973299682,30.47,73454.02,0.0,-0.77888,0.00015,19.07132]
[1779973301696,30.47,73456.93,0.0,-0.77845,0.00015,19.09357]
[1779973306734,30.47,73453.7,0.0,-0.77895,0.00015,19.06779]
[1779973311766,30.47,73454.25,0.0,-0.77888,0.00015,19.07145]
[1779973316802,30.47,73452.24,0.0,-0.7792,0.00015,19.05523]
[1779973319822,30.47,73444.16,0.0,-0.78043,0.00015,18.99204]
[1779973321839,30.46,73431.28,0.0,-0.78238,0.00015,18.89159]
[1779973322846,30.46,73424.42,0.0,-0.78341,0.00015,18.83801]
[1779973323884,30.46,73422.61,0.0,-0.78368,0.00015,18.82385]
[1779973325881,30.46,73414.84,0.0,-0.78485,0.00015,18.76308]
[1779973326889,30.46,73411.84,0.0,-0.7853,0.00015,18.73954]
[1779973331930,30.46,73410.64,0.0,-0.78548,0.00015,18.73013]
[1779973338973,30.46,73409.46,0.0,-0.78566,0.00015,18.72048]
[1779973344010,30.46,73410.2,0.0,-0.78556,0.00015,18.72595]
[1779973349046,30.46,73411.34,0.0,-0.78539,0.00015,18.73456]
[1779973352082,30.46,73405.67,0.0,-0.78627,0.00015,18.68616]
[1779973354094,30.46,73399.8,0.0,-0.78715,0.00015,18.64005]
[1779973355089,30.46,73394.05,0.0,-0.788,0.00015,18.59488]
[1779973360126,30.46,73384.49,0.0,-0.78941,0.00015,18.5198]
[1779973362141,30.46,73383.9,0.0,-0.7895,0.00015,18.51534]
[1779973364153,30.46,73378.23,0.0,-0.79033,0.00015,18.47086]
[1779973369197,30.46,73376.2,0.0,-0.79061,0.00015,18.45565]
[1779973374229,30.47,73375.35,0.0,-0.79072,0.00015,18.44978]
[1779973379259,30.47,73374.88,0.0,-0.79077,0.00015,18.44691]
[1779973384295,30.47,73382.38,0.0,-0.78965,0.00015,18.50686]
[1779973385318,30.47,73386.02,0.0,-0.78911,0.00015,18.53568]
[1779973390337,30.47,73380.95,0.0,-0.78985,0.00015,18.49651]
[1779973394365,30.47,73374.59,0.0,-0.79077,0.00015,18.44722]
[1779973399400,30.48,73371.36,0.0,-0.79122,0.00015,18.42276]
[1779973404435,30.48,73368.98,0.0,-0.79155,0.00015,18.405]
[1779973408465,30.48,73362.49,0.0,-0.79249,0.00015,18.35466]
[1779973412492,30.48,73356.87,0.0,-0.79332,0.00015,18.3073]
[1779973417525,30.49,73355.9,0.0,-0.79343,0.00015,18.30116]
[1779973422562,30.49,73345.33,0.0,-0.79495,0.00015,18.21842]
[1779973423568,30.49,73336.31,0.0,-0.79626,0.00014,18.1471]
[1779973424579,30.49,73332.41,0.0,-0.79682,0.00014,18.1162]
[1779973427602,30.49,73330.79,0.0,-0.79705,0.00014,18.10364]
[1779973428605,30.49,73336.61,0.0,-0.79621,0.00014,18.14998]
[1779973430622,30.49,73338.37,0.0,-0.79595,0.00014,18.16407]
[1779973435657,30.49,73340.65,0.0,-0.79561,0.00015,18.18271]
[1779973440693,30.5,73338.0,0.0,-0.79598,0.00014,18.16238]
[1779973441699,30.5,73332.29,0.0,-0.7968,0.00014,18.11711]
[1779973443712,30.5,73330.39,0.0,-0.79707,0.00014,18.10225]
[1779973448747,30.5,73329.64,0.0,-0.79717,0.00014,18.09686]
[1779973453782,30.5,73328.66,0.0,-0.7973,0.00014,18.08972]
[1779973458817,30.5,73330.23,0.0,-0.79706,0.00014,18.1032]
[1779973460833,30.5,73338.53,0.0,-0.79585,0.00014,18.16935]
[1779973461839,30.5,73340.5,0.0,-0.79556,0.00015,18.18498]
[1779973463853,30.5,73345.77,0.0,-0.79479,0.00015,18.22694]
[1779973467882,30.5,73353.2,0.0,-0.79371,0.00015,18.28592]
[1779973472916,30.5,73353.69,0.0,-0.79367,0.00015,18.28589]
[1779973477952,30.5,73353.35,0.0,-0.79372,0.00015,18.28317]
[1779973478960,30.5,73364.25,0.0,-0.79212,0.00015,18.36945]
[1779973479966,30.5,73364.85,0.0,-0.79203,0.00015,18.37425]
[1779973485001,30.5,73364.26,0.0,-0.79211,0.00015,18.36998]
[1779973489032,30.51,73369.96,0.0,-0.79127,0.00015,18.4154]
[1779973494064,30.51,73371.28,0.0,-0.79106,0.00015,18.4264]
[1779973499100,30.51,73374.71,0.0,-0.79054,0.00015,18.4543]
[1779973504134,30.51,73375.5,0.0,-0.7904,0.00015,18.46161]
[1779973508163,30.51,73368.0,0.0,-0.79149,0.00015,18.40353]
[1779973516225,30.52,73362.26,0.0,-0.7923,0.00015,18.35986]
[1779973521256,30.52,73360.25,0.0,-0.79257,0.00015,18.34505]
[1779973526289,30.52,73356.82,0.0,-0.79306,0.00015,18.31866]
[1779973531328,30.52,73362.89,0.0,-0.79218,0.00015,18.36378]
[1779973533339,30.53,73370.89,0.0,-0.791,0.00015,18.42736]
[1779973535353,30.53,73374.11,0.0,-0.79052,0.00015,18.45309]
[1779973540389,30.53,73376.54,0.0,-0.79014,0.00015,18.47305]
[1779973546432,30.53,73376.76,0.0,-0.79009,0.00015,18.47584]
[1779973551464,30.53,73377.24,0.0,-0.79,0.00015,18.48045]
[1779973555493,30.54,73372.11,0.0,-0.79075,0.00015,18.44075]
[1779973558168,30.54,73368.5,0.0,-0.79126,0.00015,18.41294]
[1779973561534,30.54,73359.83,0.0,-0.79252,0.00015,18.34523]
[1779973563548,30.54,73357.28,0.0,-0.79289,0.00015,18.32541]
[1779973569594,30.54,73355.2,0.0,-0.79316,0.00015,18.31065]
[1779973574626,30.55,73353.22,0.0,-0.79342,0.00015,18.2964]
[1779973579661,30.55,73351.19,0.0,-0.7937,0.00015,18.28146]
[1779973584696,30.55,73350.98,0.0,-0.79371,0.00015,18.28066]
[1779973585703,30.55,73342.57,0.0,-0.79493,0.00015,18.21432]
[1779973586713,30.55,73339.66,0.0,-0.79535,0.00014,18.19166]
[1779973591744,30.56,73341.16,0.0,-0.79514,0.00015,18.20089]
[1779973596780,30.56,73344.67,0.0,-0.7946,0.00015,18.22984]
[1779973601814,30.56,73345.29,0.0,-0.7945,0.00015,18.23553]
[1779973606850,30.56,73343.29,0.0,-0.79478,0.00015,18.22017]
[1779973611885,30.56,73341.75,0.0,-0.79501,0.00015,18.20796]
[1779973616920,30.56,73340.14,0.0,-0.79524,0.00014,18.19529]
[1779973621956,30.56,73339.6,0.0,-0.79531,0.00014,18.1912]
[1779973623970,30.56,73333.81,0.0,-0.79615,0.00014,18.14538]
[1779973625983,30.56,73331.07,0.0,-0.79654,0.00014,18.12391]
[1779973631033,30.56,73320.79,0.0,-0.79802,0.00014,18.04277]
[1779973632037,30.56,73307.82,0.0,-0.79988,0.00014,17.93974]
[1779973633043,30.56,73306.31,0.0,-0.80009,0.00014,17.92786]
[1779973635058,30.56,73299.38,0.0,-0.80108,0.00014,17.87297]
[1779973636067,30.56,73295.66,0.0,-0.8016,0.00014,17.84347]
[1779973640097,30.57,73277.17,0.0,-0.80421,0.00014,17.69659]
[1779973641110,30.57,73282.24,0.0,-0.80349,0.00014,17.73752]
[1779973646135,30.57,73283.94,0.0,-0.80323,0.00014,17.75197]
[1779973649157,30.57,73278.69,0.0,-0.80396,0.00014,17.71062]
[1779973655199,30.57,73277.77,0.0,-0.8041,0.00014,17.70074]
[1779973660234,30.58,73280.3,0.0,-0.80373,0.00014,17.72185]
[1779973665269,30.58,73280.04,0.0,-0.80373,0.00014,17.72131]
[1779973670311,30.58,73272.34,0.0,-0.8048,0.00014,17.66095]
[1779973675342,30.58,73274.02,0.0,-0.80453,0.00014,17.676]
[1779973680379,30.59,73275.4,0.0,-0.80432,0.00014,17.68795]
[1779973685418,30.59,73278.59,0.0,-0.80385,0.00014,17.71465]
[1779973690452,30.59,73279.14,0.0,-0.80376,0.00014,17.71978]
[1779973695486,30.59,73279.39,0.0,-0.8037,0.00014,17.72293]
[1779973700521,30.6,73275.34,0.0,-0.80425,0.00014,17.69165]
[1779973702534,30.6,73269.73,0.0,-0.80503,0.00014,17.64781]
[1779973709251,30.6,73270.0,0.0,-0.80495,0.00014,17.65228]
[1779973714621,30.61,73269.39,0.0,-0.80504,0.00014,17.64493]
[1779973716632,30.61,73261.12,0.0,-0.80618,0.00014,17.57973]
[1779973721666,30.61,73260.01,0.0,-0.80631,0.00014,17.57234]
[1779973729399,30.62,73256.93,0.0,-0.80671,0.00014,17.54956]
[1779973734759,30.62,73257.66,0.0,-0.80659,0.00014,17.55661]
[1779973736772,30.62,73264.3,0.0,-0.80565,0.00014,17.60984]
[1779973740800,30.62,73270.24,0.0,-0.80482,0.00014,17.65739]
[1779973742815,30.62,73278.71,0.0,-0.80362,0.00014,17.72487]
[1779973747850,30.62,73276.92,0.0,-0.80388,0.00014,17.71033]
[1779973749863,30.62,73271.8,0.0,-0.8046,0.00014,17.66947]
[1779973751883,30.62,73271.0,0.0,-0.80471,0.00014,17.66317]
[1779973755907,30.62,73263.82,0.0,-0.80572,0.00014,17.60606]
[1779973756914,30.62,73259.29,0.0,-0.80635,0.00014,17.57001]
[1779973761954,30.62,73259.16,0.0,-0.80635,0.00014,17.56987]
[1779973766988,30.62,73258.97,0.0,-0.80637,0.00014,17.56916]
[1779973773027,30.63,73262.7,0.0,-0.80586,0.00014,17.59605]
[1779973774036,30.63,73252.86,0.0,-0.80723,0.00014,17.51757]
[1779973775050,30.63,73247.5,0.0,-0.80798,0.00014,17.47477]
[1779973780081,30.63,73248.05,0.0,-0.80789,0.00014,17.47976]
[1779973785116,30.63,73242.55,0.0,-0.80865,0.00014,17.43635]
[1779973789144,30.63,73236.35,0.0,-0.80949,0.00014,17.3874]
[1779973794180,30.65,73235.85,0.0,-0.80945,0.00014,17.38981]
[1779973799214,30.66,73238.34,0.0,-0.80895,0.00014,17.41839]
[1779973804252,30.68,73238.07,0.0,-0.80886,0.00014,17.42335]
[1779973809286,30.68,73238.38,0.0,-0.8088,0.00014,17.42678]
[1779973814322,30.68,73230.3,0.0,-0.8099,0.00014,17.36301]
[1779973815329,30.68,73229.49,0.0,-0.81001,0.00014,17.3567]
[1779973820366,30.69,73228.85,0.0,-0.81006,0.00014,17.35388]
[1779973822380,30.7,73234.28,0.0,-0.80925,0.00014,17.40069]
[1779973824391,30.7,73234.49,0.0,-0.80922,0.00014,17.40259]
[1779973829427,30.7,73233.1,0.0,-0.8094,0.00014,17.39216]
[1779973835470,30.7,73234.31,0.0,-0.80925,0.00014,17.39853]
[1779973840509,30.7,73234.4,0.0,-0.80923,0.00014,17.39977]
[1779973845539,30.7,73230.26,0.0,-0.80978,0.00014,17.36752]
[1779973850574,30.71,73231.58,0.0,-0.80959,0.00014,17.37899]
[1779973855609,30.71,73232.4,0.0,-0.80946,0.00014,17.3864]
[1779973860644,30.71,73233.07,0.0,-0.80935,0.00014,17.3926]
[1779973865679,30.71,73233.6,0.0,-0.80926,0.00014,17.39757]
[1779973870714,30.71,73231.32,0.0,-0.80956,0.00014,17.38016]
[1779973873749,30.71,73212.19,0.0,-0.81219,0.00014,17.22737]
[1779973874756,30.71,73210.53,0.0,-0.81242,0.00014,17.21429]
[1779973880457,30.72,73215.66,0.0,-0.8117,0.00014,17.25626]
[1779973885838,30.72,73218.67,0.0,-0.81127,0.00014,17.28126]
[1779973890872,30.72,73220.96,0.0,-0.81094,0.00014,17.30039]
[1779973895910,30.72,73216.02,0.0,-0.81164,0.00014,17.25749]
[1779973896914,30.72,73222.86,0.0,-0.8107,0.00014,17.31242]
[1779973898927,30.72,73228.09,0.0,-0.80996,0.00014,17.35479]
[1779973903970,30.72,73236.43,0.0,-0.8088,0.00014,17.42206]
[1779973904977,30.72,73243.84,0.0,-0.80777,0.00014,17.48124]
[1779973905983,30.72,73246.42,0.0,-0.80741,0.00014,17.50178]
[1779973911020,30.72,73246.36,0.0,-0.80742,0.00014,17.50097]
[1779973914040,30.72,73246.87,0.0,-0.80736,0.00014,17.50469]
[1779973918068,30.72,73250.1,0.0,-0.80691,0.00014,17.53016]
[1779973923107,30.72,73247.2,0.0,-0.80733,0.00014,17.50652]
[1779973926127,30.72,73233.71,0.0,-0.80921,0.00014,17.39858]
[1779973927132,30.72,73228.16,0.0,-0.80997,0.00014,17.35419]
[1779973932169,30.72,73229.62,0.0,-0.80977,0.00014,17.36582]
[1779973937216,30.72,73230.96,0.0,-0.80959,0.00014,17.37634]
[1779973938224,30.72,73227.16,0.0,-0.81012,0.00014,17.34596]
[1779973943256,30.72,73231.29,0.0,-0.80955,0.00014,17.37889]
[1779973948292,30.72,73235.43,0.0,-0.80898,0.00014,17.41173]
[1779973953329,30.72,73236.11,0.0,-0.80892,0.00014,17.41302]
[1779973958362,30.72,73235.51,0.0,-0.80901,0.00014,17.40803]
[1779973963398,30.72,73236.95,0.0,-0.80881,0.00014,17.41933]
[1779973968435,30.72,73238.1,0.0,-0.80865,0.00014,17.42828]
[1779973973468,30.72,73238.53,0.0,-0.8086,0.00014,17.43149]
[1779973978501,30.72,73238.84,0.0,-0.80856,0.00014,17.43377]
[1779973983536,30.72,73240.75,0.0,-0.8083,0.00014,17.44884]
[1779973988571,30.72,73237.84,0.0,-0.8087,0.00014,17.42542]
[1779973993607,30.72,73238.72,0.0,-0.80858,0.00014,17.43242]
[1779973998642,30.72,73242.15,0.0,-0.80811,0.00014,17.45975]
[1779974003680,30.71,73240.74,0.0,-0.80831,0.00014,17.44838]
[1779974005691,30.71,73234.53,0.0,-0.80917,0.00014,17.3988]
[1779974010726,30.72,73236.68,0.0,-0.80887,0.00014,17.41614]
[1779974015760,30.72,73239.08,0.0,-0.80856,0.00014,17.43154]
[1779974020797,30.72,73241.86,0.0,-0.80817,0.00014,17.45376]
[1779974025831,30.72,73241.67,0.0,-0.8082,0.00014,17.45212]
[1779974031530,30.71,73240.82,0.0,-0.80832,0.00014,17.44516]
[1779974036908,30.71,73236.12,0.0,-0.80898,0.00014,17.40755]
[1779974041943,30.71,73236.38,0.0,-0.80894,0.00014,17.40957]
[1779974046982,30.71,73234.88,0.0,-0.80915,0.00014,17.39742]
[1779974052018,30.71,73231.98,0.0,-0.80956,0.00014,17.37409]
[1779974057052,30.71,73231.3,0.0,-0.80966,0.00014,17.36849]
[1779974062086,30.71,73229.5,0.0,-0.80991,0.00014,17.35391]
[1779974069141,30.71,73228.12,0.0,-0.8101,0.00014,17.34265]
[1779974074170,30.71,73226.1,0.0,-0.81043,0.00014,17.32159]
[1779974079207,30.71,73223.71,0.0,-0.81076,0.00014,17.30238]
[1779974084244,30.71,73221.64,0.0,-0.81105,0.00014,17.28581]
[1779974090284,30.71,73223.05,0.0,-0.81085,0.00014,17.29725]
[1779974091292,30.71,73217.37,0.0,-0.81163,0.00014,17.25183]
[1779974092298,30.71,73214.39,0.0,-0.81204,0.00014,17.22807]
[1779974098340,30.71,73217.54,0.0,-0.81159,0.00014,17.25415]
[1779974103379,30.71,73221.54,0.0,-0.81103,0.00014,17.28677]
[1779974105392,30.71,73207.89,0.0,-0.8129,0.00014,17.17762]
[1779974106404,30.71,73198.08,0.0,-0.81424,0.00014,17.09918]
[1779974107409,30.72,73193.05,0.0,-0.81492,0.00014,17.05912]
[1779974112450,30.72,73189.73,0.0,-0.81535,0.00014,17.03346]
[1779974113456,30.72,73183.92,0.0,-0.81614,0.00014,16.98708]
[1779974118497,30.72,73181.0,0.0,-0.81651,0.00014,16.96496]
[1779974121515,30.72,73175.58,0.0,-0.81723,0.00013,16.92229]
[1779974125543,30.73,73167.1,0.0,-0.81835,0.00013,16.85541]
[1779974130576,30.73,73164.38,0.0,-0.81868,0.00013,16.83534]
[1779974134604,30.73,73155.13,0.0,-0.81993,0.00013,16.75843]
[1779974135612,30.73,73153.28,0.0,-0.82017,0.00013,16.744]
[1779974140647,30.74,73156.88,0.0,-0.81965,0.00013,16.77495]
[1779974142661,30.74,73164.62,0.0,-0.81861,0.00013,16.83776]
[1779974143674,30.74,73169.7,0.0,-0.81788,0.00013,16.88096]
[1779974145682,30.75,73170.87,0.0,-0.81767,0.00013,16.8935]
[1779974148703,30.76,73167.49,0.0,-0.81803,0.00013,16.87173]
[1779974153739,30.78,73161.44,0.0,-0.81871,0.00013,16.83077]
[1779974154746,30.78,73152.29,0.0,-0.81993,0.00013,16.75755]
[1779974155755,30.78,73145.72,0.0,-0.8208,0.00013,16.70513]
[1779974156762,30.78,73143.51,0.0,-0.82106,0.00013,16.68965]
[1779974157776,30.79,73135.01,0.0,-0.82218,0.00013,16.62157]
[1779974158775,30.79,73140.11,0.0,-0.8215,0.00013,16.6629]
[1779974160792,30.79,73147.11,0.0,-0.82056,0.00013,16.71968]
[1779974162804,30.79,73157.36,0.0,-0.81918,0.00013,16.80245]
[1779974163809,30.79,73161.33,0.0,-0.81865,0.00013,16.8345]
[1779974166861,30.79,73168.67,0.0,-0.81763,0.00013,16.8954]
[1779974168868,30.8,73183.4,0.0,-0.81559,0.00014,17.01654]
[1779974169877,30.8,73195.69,0.0,-0.81392,0.00014,17.115]
[1779974170877,30.8,73199.09,0.0,-0.81345,0.00014,17.14219]
[1779974175913,30.8,73200.34,0.0,-0.81328,0.00014,17.15214]
[1779974179941,30.8,73191.53,0.0,-0.81448,0.00014,17.08161]
[1779974182970,30.8,73187.98,0.0,-0.81496,0.00014,17.05338]
[1779974185992,30.8,73178.19,0.0,-0.81628,0.00014,16.97535]
[1779974186997,30.8,73171.45,0.0,-0.81719,0.00013,16.92153]
[1779974188023,30.8,73171.58,0.0,-0.81717,0.00013,16.92282]
[1779974192716,30.8,73191.51,0.0,-0.81449,0.00014,17.07931]
[1779974194061,30.8,73195.16,0.0,-0.81399,0.00014,17.10854]
[1779974199096,30.8,73191.11,0.0,-0.81454,0.00014,17.07628]
[1779974200099,30.8,73185.59,0.0,-0.81529,0.00014,17.03215]
[1779974205136,30.8,73185.56,0.0,-0.81528,0.00014,17.03233]
[1779974207151,30.8,73193.21,0.0,-0.81424,0.00014,17.09364]
[1779974212855,30.81,73189.72,0.0,-0.81472,0.00014,17.06581]
[1779974217223,30.81,73196.01,0.0,-0.81386,0.00014,17.11624]
[1779974218227,30.81,73198.53,0.0,-0.81351,0.00014,17.13634]
[1779974223264,30.8,73194.91,0.0,-0.81401,0.00014,17.10713]
[1779974225289,30.8,73173.1,0.0,-0.81697,0.00013,16.93248]
[1779974226292,30.8,73163.12,0.0,-0.81831,0.00013,16.85266]
[1779974227298,30.81,73161.56,0.0,-0.81851,0.00013,16.84034]
[1779974228301,30.81,73154.98,0.0,-0.81939,0.00013,16.78775]
[1779974229307,30.81,73150.62,0.0,-0.81997,0.00013,16.75303]
[1779974231320,30.81,73147.89,0.0,-0.82032,0.00013,16.73178]
[1779974236357,30.81,73145.77,0.0,-0.82057,0.00013,16.71655]
[1779974241393,30.81,73156.66,0.0,-0.81909,0.00013,16.80557]
[1779974242400,30.82,73157.33,0.0,-0.819,0.00013,16.81126]
[1779974247435,30.82,73161.52,0.0,-0.81841,0.00013,16.84644]
[1779974248441,30.82,73167.93,0.0,-0.81754,0.00013,16.89811]
[1779974249451,30.82,73166.19,0.0,-0.81777,0.00013,16.88441]
[1779974254484,30.82,73164.35,0.0,-0.81803,0.00013,16.86711]
[1779974259522,30.83,73164.73,0.0,-0.81795,0.00013,16.87173]
[1779974264554,30.83,73165.55,0.0,-0.8178,0.00013,16.88033]
[1779974268587,30.83,73158.96,0.0,-0.81867,0.00013,16.8286]
[1779974269595,30.83,73154.93,0.0,-0.8192,0.00013,16.79672]
[1779974274629,30.84,73152.44,0.0,-0.8195,0.00013,16.77856]
[1779974279663,30.84,73148.75,0.0,-0.81996,0.00013,16.75111]
[1779974284697,30.85,73146.23,0.0,-0.82026,0.00013,16.73297]
[1779974289736,30.85,73135.4,0.0,-0.82166,0.00013,16.64807]
[1779974290739,30.85,73121.73,0.0,-0.82346,0.00013,16.53876]
[1779974291748,30.85,73120.72,0.0,-0.82359,0.00013,16.5312]
[1779974296786,30.86,73123.36,0.0,-0.82319,0.00013,16.55523]
[1779974298802,30.86,73132.74,0.0,-0.82194,0.00013,16.63136]
[1779974299807,30.86,73133.15,0.0,-0.82188,0.00013,16.63486]
[1779974300815,30.86,73125.92,0.0,-0.82283,0.00013,16.57708]
[1779974301822,30.86,73116.87,0.0,-0.82402,0.00013,16.50474]
[1779974302829,30.86,73114.92,0.0,-0.82426,0.00013,16.48969]
[1779974306860,30.87,73122.48,0.0,-0.82323,0.00013,16.55286]
[1779974311894,30.87,73127.97,0.0,-0.82249,0.00013,16.59578]
[1779974316930,30.88,73126.11,0.0,-0.8227,0.00013,16.58272]
[1779974321963,30.88,73126.26,0.0,-0.82266,0.00013,16.58524]
[1779974327002,30.89,73125.58,0.0,-0.82271,0.00013,16.58191]
[1779974332037,30.89,73126.08,0.0,-0.82262,0.00013,16.58769]
[1779974337068,30.89,73127.34,0.0,-0.82241,0.00013,16.6002]
[1779974342102,30.9,73127.53,0.0,-0.82237,0.00013,16.60293]
[1779974345128,30.9,73133.38,0.0,-0.82158,0.00013,16.6505]
[1779974346138,30.9,73144.66,0.0,-0.82008,0.00013,16.74126]
[1779974347141,30.9,73145.81,0.0,-0.81992,0.00013,16.75081]
[1779974352176,30.9,73150.35,0.0,-0.81928,0.00013,16.78871]
[1779974357211,30.91,73150.91,0.0,-0.81919,0.00013,16.79457]
[1779974362249,30.91,73148.18,0.0,-0.81953,0.00013,16.77394]
[1779974363928,30.91,73145.68,0.0,-0.81985,0.00013,16.75458]
[1779974369295,30.91,73146.06,0.0,-0.81977,0.00013,16.75931]
[1779974374331,30.92,73144.73,0.0,-0.81996,0.00013,16.74603]
[1779974379366,30.92,73146.72,0.0,-0.81967,0.00013,16.7632]
[1779974384402,30.92,73145.4,0.0,-0.81983,0.00013,16.75387]
[1779974385409,30.92,73138.68,0.0,-0.82072,0.00013,16.70039]
[1779974386415,30.92,73135.78,0.0,-0.82109,0.00013,16.67752]
[1779974390445,30.93,73140.95,0.0,-0.82039,0.00013,16.72022]
[1779974396485,30.93,73138.23,0.0,-0.82072,0.00013,16.70023]
[1779974401523,30.93,73123.9,0.0,-0.82258,0.00013,16.58716]
[1779974402526,30.93,73122.0,0.0,-0.82283,0.00013,16.57218]
[1779974404247,30.94,73128.82,0.0,-0.82192,0.00013,16.62747]
[1779974406558,30.94,73129.73,0.0,-0.82179,0.00013,16.63507]
[1779974411590,30.94,73128.19,0.0,-0.82198,0.00013,16.62355]
[1779974416625,30.94,73130.2,0.0,-0.8217,0.00013,16.64037]
[1779974421660,30.94,73131.5,0.0,-0.82152,0.00013,16.65138]
[1779974426697,30.94,73128.96,0.0,-0.82184,0.00013,16.63185]
[1779974431739,30.95,73128.19,0.0,-0.82196,0.00013,16.62299]
[1779974439789,30.95,73128.05,0.0,-0.82195,0.00013,16.62343]
[1779974444838,30.95,73128.19,0.0,-0.82192,0.00013,16.62535]
[1779974449859,30.95,73128.52,0.0,-0.82186,0.00013,16.62871]
[1779974454895,30.95,73128.1,0.0,-0.8219,0.00013,16.62606]
[1779974459929,30.95,73127.3,0.0,-0.822,0.00013,16.62038]
[1779974464978,30.96,73126.8,0.0,-0.82205,0.00013,16.6171]
[1779974465978,30.96,73109.13,0.0,-0.82437,0.00013,16.47572]
[1779974466982,30.96,73101.7,0.0,-0.82534,0.00013,16.41672]
[1779974468996,30.96,73100.78,0.0,-0.82545,0.00013,16.4097]
[1779974474051,30.96,73099.05,0.0,-0.82564,0.00013,16.39771]
[1779974476051,30.96,73104.85,0.0,-0.82487,0.00013,16.44495]
[1779974478065,30.97,73096.6,0.0,-0.82593,0.00013,16.38013]
[1779974482091,30.97,73095.57,0.0,-0.82604,0.00013,16.3733]
[1779974487126,30.98,73095.58,0.0,-0.82599,0.00013,16.37629]
[1779974492160,30.98,73095.73,0.0,-0.82596,0.00013,16.37602]
[1779974497197,30.99,73095.06,0.0,-0.82601,0.00013,16.37314]
[1779974502232,30.99,73103.15,0.0,-0.82491,0.00013,16.44037]
[1779974505252,30.99,73105.33,0.0,-0.8246,0.00013,16.4591]
[1779974510287,31.0,73105.98,0.0,-0.82448,0.00013,16.46644]
[1779974515322,31.0,73110.04,0.0,-0.82391,0.00013,16.50145]
[1779974520358,31.01,73105.7,0.0,-0.82445,0.00013,16.46838]
[1779974522373,31.01,73100.96,0.0,-0.82504,0.00013,16.43195]
[1779974527406,31.02,73099.51,0.0,-0.82519,0.00013,16.42291]
[1779974529419,31.02,73093.12,0.0,-0.82601,0.00013,16.37241]
[1779974532443,31.02,73087.61,0.0,-0.8267,0.00013,16.33015]
[1779974537478,31.03,73083.29,0.0,-0.8272,0.00013,16.29876]
[1779974540500,31.03,73073.06,0.0,-0.82848,0.00013,16.21963]
[1779974541505,31.03,73078.15,0.0,-0.82782,0.00013,16.2605]
[1779974546540,31.04,73080.89,0.0,-0.8274,0.00013,16.28628]
[1779974551578,31.04,73080.74,0.0,-0.82744,0.00013,16.28177]
[1779974556614,31.04,73080.75,0.0,-0.82743,0.00013,16.28252]
[1779974560644,31.04,73092.38,0.0,-0.82592,0.00013,16.37579]
[1779974565677,31.04,73088.63,0.0,-0.82641,0.00013,16.34571]
[1779974570712,31.04,73086.11,0.0,-0.82673,0.00013,16.32579]
[1779974575751,31.04,73086.6,0.0,-0.82666,0.00013,16.32993]
[1779974578768,31.05,73077.05,0.0,-0.82789,0.00013,16.25379]
[1779974583806,31.05,73071.29,0.0,-0.82862,0.00013,16.20838]
[1779974588838,31.05,73074.0,0.0,-0.82826,0.00013,16.23086]
[1779974593873,31.05,73076.68,0.0,-0.82791,0.00013,16.25293]
[1779974598910,31.05,73076.38,0.0,-0.82794,0.00013,16.25102]
[1779974603945,31.05,73076.29,0.0,-0.82794,0.00013,16.25085]
[1779974608984,31.05,73073.91,0.0,-0.82823,0.00013,16.23251]
[1779974614013,31.05,73070.57,0.0,-0.82868,0.00013,16.2026]
[1779974615021,31.06,73063.82,0.0,-0.82954,0.00013,16.14905]
[1779974616028,31.06,73053.45,0.0,-0.83087,0.00013,16.06613]
[1779974617038,31.06,73057.0,0.0,-0.83041,0.00013,16.09486]
[1779974621064,31.06,73062.69,0.0,-0.82967,0.00013,16.14105]
[1779974626098,31.06,73067.64,0.0,-0.82902,0.00013,16.18184]
[1779974631134,31.06,73066.31,0.0,-0.82917,0.00013,16.17239]
[1779974636169,31.06,73068.7,0.0,-0.82884,0.00013,16.19275]
[1779974641205,31.07,73069.39,0.0,-0.82873,0.00013,16.1995]
[1779974646243,31.07,73066.54,0.0,-0.82907,0.00013,16.17803]
[1779974647251,31.07,73059.17,0.0,-0.83001,0.00013,16.11942]
[1779974648255,31.07,73058.25,0.0,-0.83012,0.00013,16.1126]
[1779974650269,31.07,73050.76,0.0,-0.83107,0.00013,16.05344]
[1779974655305,31.08,73050.35,0.0,-0.83108,0.00013,16.05224]
[1779974660340,31.08,73049.19,0.0,-0.8312,0.00013,16.0451]
[1779974665375,31.09,73053.11,0.0,-0.83067,0.00013,16.07833]
[1779974670413,31.09,73055.98,0.0,-0.83027,0.00013,16.103]
[1779974675446,31.09,73058.1,0.0,-0.83001,0.00013,16.11758]
[1779974681488,31.1,73060.28,0.0,-0.8297,0.00013,16.13658]
[1779974686523,31.1,73060.63,0.0,-0.82963,0.00013,16.14096]
[1779974691557,31.1,73064.49,0.0,-0.82912,0.00013,16.17285]
[1779974693572,31.1,73071.51,0.0,-0.82821,0.00013,16.22925]
[1779974698608,31.1,73073.7,0.0,-0.82792,0.00013,16.24741]
[1779974701640,31.1,73053.35,0.0,-0.83052,0.00013,16.08556]
[1779974702648,31.1,73039.31,0.0,-0.8323,0.00013,15.97344]
[1779974703658,31.11,73034.27,0.0,-0.83293,0.00013,15.93349]
[1779974704665,31.11,73026.89,0.0,-0.83386,0.00013,15.87475]
[1779974706450,31.11,73031.3,0.0,-0.8333,0.00013,15.91053]
[1779974706678,31.11,73031.3,0.0,-0.83329,0.00013,15.91073]
[1779974711713,31.11,73034.82,0.0,-0.83283,0.00013,15.93992]
[1779974716753,31.11,73031.18,0.0,-0.83327,0.00013,15.91192]
[1779974720777,31.11,73025.95,0.0,-0.83391,0.00013,15.87124]
[1779974721784,31.11,73016.27,0.0,-0.83512,0.00013,15.79432]
[1779974726819,31.12,73012.74,0.0,-0.83553,0.00013,15.7681]
[1779974728881,31.12,73006.59,0.0,-0.83629,0.00012,15.71937]
[1779974729864,31.14,72931.34,0.0,-0.84531,0.00012,15.13119]
[1779974730875,31.14,72896.26,0.0,-0.84949,0.00012,14.8516]
[1779974732887,31.2,72905.32,0.0,-0.84798,0.00012,14.95067]
[1779974733947,31.2,72910.45,0.0,-0.84737,0.00012,14.99148]
[1779974734930,31.22,72918.08,0.0,-0.84631,0.00012,15.06168]
[1779974735932,31.22,72929.46,0.0,-0.84494,0.00012,15.15247]
[1779974736936,31.22,72926.95,0.0,-0.84524,0.00012,15.13261]
[1779974737943,31.22,72925.68,0.0,-0.84539,0.00012,15.12268]
[1779974742981,31.23,72928.83,0.0,-0.84499,0.00012,15.14916]
[1779974746001,31.23,72923.87,0.0,-0.84557,0.00012,15.11073]
[1779974751040,31.23,72923.14,0.0,-0.84564,0.00012,15.10652]
[1779974756077,31.24,72922.78,0.0,-0.84563,0.00012,15.10653]
[1779974761107,31.24,72922.12,0.0,-0.84567,0.00012,15.10383]
[1779974765156,31.25,72944.38,0.0,-0.84297,0.00012,15.28278]
[1779974766152,31.25,72961.33,0.0,-0.8409,0.00012,15.41796]
[1779974767159,31.25,72967.81,0.0,-0.84011,0.00012,15.46967]
[1779974768166,31.25,72979.62,0.0,-0.83865,0.00012,15.56389]
[1779974769180,31.25,72981.9,0.0,-0.83837,0.00012,15.58217]
[1779974770184,31.25,72973.64,0.0,-0.83938,0.00012,15.51676]
[1779974771189,31.25,72975.27,0.0,-0.83917,0.00012,15.53012]
[1779974776227,31.25,72973.33,0.0,-0.83939,0.00012,15.51645]
[1779974781258,31.26,72972.93,0.0,-0.8394,0.00012,15.51518]
[1779974786293,31.26,72975.82,0.0,-0.83902,0.00012,15.53996]
[1779974791331,31.26,72968.82,0.0,-0.83988,0.00012,15.48202]
[1779974796364,31.27,72972.34,0.0,-0.83942,0.00012,15.51189]
[1779974801399,31.27,72974.01,0.0,-0.83919,0.00012,15.52713]
[1779974805427,31.27,72976.99,0.0,-0.8388,0.00012,15.5522]
[1779974807441,31.27,72971.41,0.0,-0.83947,0.00012,15.50857]
[1779974812475,31.28,72973.41,0.0,-0.8392,0.00012,15.52644]
[1779974814490,31.28,72991.44,0.0,-0.83696,0.00012,15.67053]
[1779974815496,31.28,73011.82,0.0,-0.83442,0.00012,15.83273]
[1779974816503,31.28,73012.46,0.0,-0.83434,0.00013,15.838]
[1779974818520,31.28,73005.83,0.0,-0.83516,0.00012,15.78597]
[1779974819525,31.28,73003.84,0.0,-0.8354,0.00012,15.77056]
[1779974821539,31.28,72996.54,0.0,-0.83629,0.00012,15.71337]
[1779974822546,31.29,72990.37,0.0,-0.83705,0.00012,15.66466]
[1779974823552,31.29,72993.98,0.0,-0.8366,0.00012,15.69375]
[1779974828588,31.29,72997.13,0.0,-0.83618,0.00012,15.72063]
[1779974830602,31.29,73004.13,0.0,-0.8353,0.00012,15.77694]
[1779974833622,31.29,73024.57,0.0,-0.83272,0.00013,15.94036]
[1779974834636,31.29,73027.46,0.0,-0.83235,0.00013,15.96361]
[1779974838693,31.3,73034.29,0.0,-0.83147,0.00013,16.01925]
[1779974839678,31.3,73045.47,0.0,-0.83005,0.00013,16.10798]
[1779974840680,31.3,73052.56,0.0,-0.82915,0.00013,16.16459]
[1779974842691,31.3,73049.01,0.0,-0.82958,0.00013,16.13721]
[1779974845707,31.3,73064.85,0.0,-0.82756,0.00013,16.26327]
[1779974848729,31.3,73070.18,0.0,-0.82688,0.00013,16.30528]
[1779974853764,31.3,73079.59,0.0,-0.8257,0.00013,16.37569]
[1779974856786,31.3,73072.08,0.0,-0.82667,0.00013,16.31602]
[1779974860815,31.3,73086.28,0.0,-0.82484,0.00013,16.4283]
[1779974865849,31.3,73088.11,0.0,-0.82462,0.00013,16.4421]
[1779974867667,31.3,73096.22,0.0,-0.82357,0.00013,16.50588]
[1779974871891,31.29,73090.5,0.0,-0.82433,0.00013,16.45971]
[1779974877738,31.29,73088.84,0.0,-0.82456,0.00013,16.44565]
[1779974882968,31.29,73087.08,0.0,-0.8248,0.00013,16.43099]
[1779974887808,31.29,73071.29,0.0,-0.82684,0.00013,16.30538]
[1779974890017,31.29,73066.05,0.0,-0.82752,0.00013,16.26387]
[1779974892039,31.29,73059.11,0.0,-0.8284,0.00013,16.20902]
[1779974895052,31.29,73053.33,0.0,-0.82913,0.00013,16.16366]
[1779974899081,31.29,73060.47,0.0,-0.82821,0.00013,16.22097]
[1779974904115,31.29,73059.35,0.0,-0.82834,0.00013,16.21265]
[1779974909150,31.3,73057.73,0.0,-0.82854,0.00013,16.20054]
[1779974914189,31.3,73053.18,0.0,-0.82913,0.00013,16.16153]
[1779974919229,31.3,73057.36,0.0,-0.82858,0.00013,16.19578]
[1779974924257,31.3,73056.15,0.0,-0.82872,0.00013,16.18717]
[1779974929294,31.3,73058.91,0.0,-0.82835,0.00013,16.21006]
[1779974933319,31.31,73048.72,0.0,-0.82963,0.00013,16.13005]
[1779974935332,31.31,73048.7,0.0,-0.82963,0.00013,16.13048]
[1779974940372,31.31,73047.92,0.0,-0.8297,0.00013,16.12573]
[1779974942382,31.31,73057.13,0.0,-0.82852,0.00013,16.19929]
[1779974944399,31.31,73060.39,0.0,-0.8281,0.00013,16.22548]
[1779974945404,31.31,73066.27,0.0,-0.82734,0.00013,16.27224]
[1779974947417,31.31,73066.11,0.0,-0.82736,0.00013,16.27116]
[1779974952453,31.31,73062.77,0.0,-0.82778,0.00013,16.24526]
[1779974955473,31.31,73067.93,0.0,-0.82711,0.00013,16.28647]
[1779974957487,31.31,73071.88,0.0,-0.8266,0.00013,16.31788]
[1779974962521,31.31,73059.11,0.0,-0.82824,0.00013,16.21671]
[1779974963540,31.31,73053.33,0.0,-0.82897,0.00013,16.1712]
[1779974964536,31.31,73058.76,0.0,-0.82828,0.00013,16.21425]
[1779974966555,31.32,73064.09,0.0,-0.82759,0.00013,16.25681]
[1779974969572,31.32,73053.94,0.0,-0.82888,0.00013,16.17671]
[1779974974643,31.32,73052.11,0.0,-0.82913,0.00013,16.15913]
[1779974976636,31.32,73040.67,0.0,-0.83058,0.00013,16.06886]
[1779974979681,31.32,73045.57,0.0,-0.82995,0.00013,16.1081]
[1779974982678,31.32,73051.79,0.0,-0.82915,0.00013,16.15786]
[1779974986706,31.32,73060.26,0.0,-0.82807,0.00013,16.22536]
[1779974991743,31.32,73066.26,0.0,-0.8273,0.00013,16.27301]
[1779974996778,31.32,73063.04,0.0,-0.82771,0.00013,16.24758]
[1779975001817,31.32,73062.72,0.0,-0.82775,0.00013,16.24513]
[1779975002820,31.32,73032.09,0.0,-0.83164,0.00013,16.0023]
[1779975003828,31.32,73011.4,0.0,-0.83423,0.00012,15.83848]
[1779975004854,31.32,73007.55,0.0,-0.8347,0.00012,15.80848]
[1779975005868,31.32,73014.1,0.0,-0.83388,0.00013,15.86071]
[1779975006857,31.32,73032.56,0.0,-0.83156,0.00013,16.00735]
[1779975007859,31.33,73024.57,0.0,-0.83256,0.00013,15.94437]
[1779975010881,31.33,73018.56,0.0,-0.83331,0.00013,15.89704]
[1779975014907,31.33,73026.84,0.0,-0.83225,0.00013,15.96367]
[1779975019951,31.33,73014.39,0.0,-0.83379,0.00013,15.86614]
[1779975020950,31.33,73009.01,0.0,-0.83446,0.00012,15.82382]
[1779975022967,31.33,73000.29,0.0,-0.83554,0.00012,15.75519]
[1779975023973,31.33,72992.03,0.0,-0.83656,0.00012,15.68994]
[1779975027064,31.33,72969.41,0.0,-0.83934,0.00012,15.51075]
[1779975029038,31.34,72975.79,0.0,-0.83854,0.00012,15.56224]
[1779975030039,31.34,72982.07,0.0,-0.83776,0.00012,15.61254]
[1779975031050,31.34,72978.3,0.0,-0.83825,0.00012,15.57913]
[1779975033061,31.34,72975.98,0.0,-0.83852,0.00012,15.56167]
[1779975036096,31.34,72989.05,0.0,-0.8369,0.00012,15.66632]
[1779975037107,31.34,72994.44,0.0,-0.83621,0.00012,15.71014]
[1779975041157,31.35,72989.43,0.0,-0.83681,0.00012,15.67172]
[1779975044163,31.35,72975.34,0.0,-0.83853,0.00012,15.56108]
[1779975046194,31.35,72983.5,0.0,-0.83751,0.00012,15.62674]
[1779975047185,31.35,72989.0,0.0,-0.83682,0.00012,15.67069]
[1779975052219,31.35,72987.04,0.0,-0.83704,0.00012,15.65678]
[1779975053226,31.35,72992.48,0.0,-0.83636,0.00012,15.70019]
[1779975058261,31.36,72993.36,0.0,-0.83622,0.00012,15.70924]
[1779975063298,31.36,73004.47,0.0,-0.83481,0.00012,15.79944]
[1779975064304,31.36,73026.88,0.0,-0.832,0.00013,15.97727]
[1779975066324,31.36,73032.97,0.0,-0.83122,0.00013,16.02605]
[1779975068126,31.37,72991.48,0.0,-0.8364,0.00012,15.69752]
[1779975068348,31.37,72991.48,0.0,-0.8364,0.00012,15.698]
[1779975069347,31.37,72986.28,0.0,-0.83703,0.00012,15.65715]
[1779975074383,31.37,72992.06,0.0,-0.83629,0.00012,15.70466]
[1779975076398,31.37,72981.28,0.0,-0.83761,0.00012,15.62002]
[1779975078198,31.37,72968.78,0.0,-0.83913,0.00012,15.52174]
[1779975079419,31.37,72963.62,0.0,-0.83976,0.00012,15.48131]
[1779975081439,31.38,72955.42,0.0,-0.84074,0.00012,15.4173]
[1779975084453,31.38,72972.31,0.0,-0.83866,0.00012,15.55246]
[1779975089493,31.38,72974.49,0.0,-0.83835,0.00012,15.57199]
[1779975092509,31.39,72963.48,0.0,-0.83971,0.00012,15.48231]
[1779975093518,31.39,72952.35,0.0,-0.84106,0.00012,15.39469]
[1779975098585,31.39,72947.06,0.0,-0.84165,0.00012,15.35568]
[1779975099570,31.39,72940.98,0.0,-0.84238,0.00012,15.30808]
[1779975100585,31.41,72927.51,0.0,-0.84389,0.00012,15.20882]
[1779975101589,31.41,72916.68,0.0,-0.84517,0.00012,15.12363]
[1779975102604,31.42,72913.85,0.0,-0.84546,0.00012,15.10488]
[1779975104605,31.44,72913.16,0.0,-0.84537,0.00012,15.10995]
[1779975109641,31.51,72911.91,0.0,-0.84496,0.00012,15.13614]
[1779975110649,31.52,72917.81,0.0,-0.84415,0.00012,15.18969]
[1779975111661,31.52,72910.75,0.0,-0.84498,0.00012,15.13467]
[1779975112663,31.53,72910.75,0.0,-0.8449,0.00012,15.14013]
[1779975113670,31.54,72900.05,0.0,-0.84609,0.00012,15.06115]
[1779975114678,31.55,72898.79,0.0,-0.84623,0.00012,15.05186]
[1779975118707,31.58,72915.16,0.0,-0.84404,0.00012,15.19647]
[1779975119713,31.58,72918.98,0.0,-0.84357,0.00012,15.22715]
[1779975122739,31.58,72911.82,0.0,-0.8444,0.00012,15.1727]
[1779975124752,31.58,72909.02,0.0,-0.84471,0.00012,15.1521]
[1779975125758,31.59,72914.6,0.0,-0.84403,0.00012,15.19671]
[1779975127774,31.59,72900.31,0.0,-0.84571,0.00012,15.08553]
[1779975128783,31.6,72901.19,0.0,-0.8455,0.00012,15.09964]
[1779975129786,31.61,72895.67,0.0,-0.84606,0.00012,15.06172]
[1779975130794,31.61,72884.87,0.0,-0.84733,0.00012,14.97746]
[1779975131803,31.62,72877.72,0.0,-0.84809,0.00012,14.92652]
[1779975132807,31.64,72873.97,0.0,-0.84844,0.00012,14.90259]
[1779975133815,31.65,72859.17,0.0,-0.85009,0.00012,14.79174]
[1779975134826,31.66,72862.33,0.0,-0.84962,0.00012,14.82327]
[1779975135841,31.66,72870.81,0.0,-0.84862,0.00012,14.89028]
[1779975136838,31.66,72880.67,0.0,-0.84746,0.00012,14.96814]
[1779975137846,31.66,72878.62,0.0,-0.84769,0.00012,14.95249]
[1779975142881,31.68,72868.58,0.0,-0.84875,0.00012,14.88112]
[1779975143887,31.68,72867.35,0.0,-0.84889,0.00012,14.87211]
[1779975145901,31.69,72873.63,0.0,-0.84806,0.00012,14.92777]
[1779975147915,31.71,72878.84,0.0,-0.84728,0.00012,14.97934]
[1779975149930,31.71,72882.04,0.0,-0.84689,0.00012,15.0053]
[1779975150936,31.71,72870.2,0.0,-0.84827,0.00012,14.91303]
[1779975151943,31.72,72867.69,0.0,-0.84851,0.00012,14.89487]
[1779975155975,31.75,72874.74,0.0,-0.8475,0.00012,14.96208]
[1779975156983,31.75,72878.55,0.0,-0.84705,0.00012,14.99235]
[1779975160007,31.75,72880.04,0.0,-0.84686,0.00012,15.00522]
[1779975162032,31.75,72875.0,0.0,-0.84744,0.00012,14.96662]
[1779975164045,31.75,72862.08,0.0,-0.84893,0.00012,14.86647]
[1779975165051,31.76,72862.63,0.0,-0.84886,0.00012,14.87135]
[1779975167065,31.76,72867.79,0.0,-0.84824,0.00012,14.91279]
[1779975171099,31.8,72866.03,0.0,-0.84814,0.00012,14.91884]
[1779975173115,31.8,72865.16,0.0,-0.84823,0.00012,14.91301]
[1779975178149,31.8,72859.08,0.0,-0.8489,0.00012,14.86798]
[1779975181171,31.81,72847.21,0.0,-0.85024,0.00012,14.77708]
[1779975182180,31.81,72846.69,0.0,-0.85029,0.00012,14.77375]
[1779975187218,31.81,72855.84,0.0,-0.84919,0.00012,14.84819]
[1779975192255,31.82,72851.62,0.0,-0.84964,0.00012,14.81789]
[1779975194268,31.82,72845.82,0.0,-0.8503,0.00012,14.77331]
[1779975196288,31.82,72852.23,0.0,-0.84955,0.00012,14.82401]
[1779975197299,31.82,72853.49,0.0,-0.84939,0.00012,14.83439]
[1779975198302,31.82,72859.18,0.0,-0.84872,0.00012,14.87931]
[1779975199311,31.82,72861.05,0.0,-0.8485,0.00012,14.89437]
[1779975202329,31.83,72868.59,0.0,-0.8476,0.00012,14.95457]
[1779975203337,31.83,72869.76,0.0,-0.84746,0.00012,14.96408]
[1779975206358,31.83,72863.42,0.0,-0.84818,0.00012,14.91572]
[1779975207363,31.83,72865.97,0.0,-0.84788,0.00012,14.93605]
[1779975210385,31.83,72872.5,0.0,-0.8471,0.00012,14.98819]
[1779975213410,31.84,72875.24,0.0,-0.84679,0.00012,15.00703]
[1779975217457,31.84,72870.85,0.0,-0.84727,0.00012,14.97467]
[1779975222493,31.85,72859.37,0.0,-0.84857,0.00012,14.88779]
[1779975225514,31.85,72865.18,0.0,-0.84786,0.00012,14.93492]
[1779975227527,31.85,72870.57,0.0,-0.84722,0.00012,14.97792]
[1779975232562,31.86,72862.71,0.0,-0.84809,0.00012,14.91925]
[1779975237601,31.86,72858.08,0.0,-0.84859,0.00012,14.88593]
[1779975239440,31.86,72841.87,0.0,-0.85045,0.00012,14.76055]
[1779975240618,31.86,72834.78,0.0,-0.85126,0.00011,14.70584]
[1779975243640,31.87,72841.34,0.0,-0.85048,0.00012,14.75824]
[1779975245669,31.87,72820.31,0.0,-0.85288,0.00011,14.59571]
[1779975247670,31.87,72828.61,0.0,-0.85191,0.00011,14.66141]
[1779975251706,31.87,72833.79,0.0,-0.85129,0.00011,14.70367]
[1779975253715,31.88,72856.52,0.0,-0.84865,0.00012,14.88154]
[1779975258754,31.88,72860.79,0.0,-0.84812,0.00012,14.91706]
[1779975263785,31.89,72860.06,0.0,-0.84817,0.00012,14.9136]
[1779975264796,31.89,72853.08,0.0,-0.84897,0.00012,14.85977]
[1779975266809,31.89,72859.51,0.0,-0.84821,0.00012,14.91082]
[1779975271848,31.89,72857.7,0.0,-0.84842,0.00012,14.8951]
[1779975276878,31.9,72855.78,0.0,-0.84861,0.00012,14.88244]
[1779975280909,31.9,72861.22,0.0,-0.84795,0.00012,14.92652]
[1779975282920,31.9,72853.4,0.0,-0.84884,0.00012,14.86647]
[1779975284938,31.9,72861.96,0.0,-0.84784,0.00012,14.93402]
[1779975285941,31.9,72863.55,0.0,-0.84765,0.00012,14.94678]
[1779975289972,31.91,72854.51,0.0,-0.84867,0.00012,14.87798]
[1779975294010,31.91,72849.83,0.0,-0.84919,0.00012,14.84339]
[1779975296024,31.91,72857.48,0.0,-0.84828,0.00012,14.9039]
[1779975301059,31.92,72852.71,0.0,-0.8488,0.00012,14.86903]
[1779975302065,31.92,72844.15,0.0,-0.84979,0.00012,14.80269]
[1779975303072,31.92,72845.76,0.0,-0.84959,0.00012,14.81578]
[1779975308114,31.92,72835.91,0.0,-0.85069,0.00011,14.74172]
[1779975309122,31.92,72832.53,0.0,-0.85107,0.00011,14.71584]
[1779975314159,31.93,72825.23,0.0,-0.85187,0.00011,14.66132]
[1779975319223,31.93,72822.07,0.0,-0.85219,0.00011,14.63941]
[1779975320217,31.94,72809.08,0.0,-0.85366,0.00011,14.53915]
[1779975321223,31.94,72807.3,0.0,-0.85385,0.00011,14.52602]
[1779975322230,31.94,72813.96,0.0,-0.85309,0.00011,14.57837]
[1779975323237,31.94,72817.42,0.0,-0.85269,0.00011,14.60586]
[1779975324245,31.94,72807.93,0.0,-0.85374,0.00011,14.53351]
[1779975328271,31.95,72816.47,0.0,-0.85273,0.00011,14.60248]
[1779975333309,31.95,72831.41,0.0,-0.85103,0.00011,14.71681]
[1779975334315,31.95,72834.68,0.0,-0.85064,0.00011,14.74296]
[1779975339349,31.96,72838.18,0.0,-0.85022,0.00011,14.77147]
[1779975340354,31.96,72843.96,0.0,-0.84954,0.00012,14.81687]
[1779975343380,31.96,72851.87,0.0,-0.84861,0.00012,14.87961]
[1779975346404,31.96,72844.54,0.0,-0.84944,0.00012,14.82393]
[1779975351435,31.97,72845.98,0.0,-0.84924,0.00012,14.83751]
[1779975355476,31.97,72851.23,0.0,-0.8486,0.00012,14.87987]
[1779975359496,31.97,72846.17,0.0,-0.84916,0.00012,14.84225]
[1779975364531,31.98,72840.4,0.0,-0.8498,0.00012,14.79913]
[1779975365542,31.98,72828.56,0.0,-0.85116,0.00011,14.70765]
[1779975366544,31.98,72815.04,0.0,-0.85269,0.00011,14.60333]
[1779975367563,31.98,72804.54,0.0,-0.85387,0.00011,14.5226]
[1779975370602,31.98,72813.33,0.0,-0.85285,0.00011,14.59253]
[1779975372622,31.98,72823.79,0.0,-0.85164,0.00011,14.67453]
[1779975373623,31.99,72816.08,0.0,-0.85251,0.00011,14.61527]
[1779975378658,31.99,72807.87,0.0,-0.8534,0.00011,14.55446]
[1779975380462,31.99,72802.08,0.0,-0.85405,0.00011,14.51019]
[1779975380674,31.99,72802.08,0.0,-0.85404,0.00011,14.51058]
[1779975381679,31.99,72795.84,0.0,-0.85474,0.00011,14.46274]
[1779975386715,32.0,72793.58,0.0,-0.85496,0.00011,14.44756]
[1779975391751,32.0,72794.48,0.0,-0.85485,0.00011,14.45292]
[1779975394772,32.0,72787.23,0.0,-0.85565,0.00011,14.3978]
[1779975400602,32.01,72791.01,0.0,-0.85518,0.00011,14.4306]
[1779975402828,32.01,72799.38,0.0,-0.85422,0.00011,14.49619]
[1779975407864,32.02,72800.05,0.0,-0.85412,0.00011,14.5032]
[1779975410887,32.02,72788.79,0.0,-0.85537,0.00011,14.41745]
[1779975411892,32.02,72778.99,0.0,-0.85646,0.00011,14.34212]
[1779975412906,32.02,72768.81,0.0,-0.85758,0.00011,14.26403]
[1779975413908,32.02,72761.4,0.0,-0.8584,0.00011,14.20744]
[1779975417935,32.03,72754.41,0.0,-0.85913,0.00011,14.15588]
[1779975419954,32.03,72749.33,0.0,-0.85967,0.00011,14.118]
[1779975422971,32.03,72756.34,0.0,-0.85887,0.00011,14.1739]
[1779975424047,32.03,72769.57,0.0,-0.8574,0.00011,14.27636]
[1779975425001,32.03,72764.05,0.0,-0.85801,0.00011,14.23422]
[1779975426003,32.03,72744.98,0.0,-0.8601,0.00011,14.08787]
[1779975427035,32.04,72731.46,0.0,-0.86157,0.00011,13.98454]
[1779975428020,32.04,72723.69,0.0,-0.86241,0.00011,13.9254]
[1779975429032,32.04,72725.16,0.0,-0.86223,0.00011,13.93757]
[1779975431040,32.04,72708.78,0.0,-0.86399,0.00011,13.81279]
[1779975432046,32.04,72708.24,0.0,-0.86404,0.00011,13.80917]
[1779975437087,32.1,72709.69,0.0,-0.86342,0.00011,13.85235]
[1779975441117,32.16,72707.67,0.0,-0.86322,0.00011,13.86572]
[1779975444141,32.16,72713.61,0.0,-0.86255,0.00011,13.91336]
[1779975445166,32.17,72723.02,0.0,-0.86143,0.00011,13.99254]
[1779975446168,32.17,72740.87,0.0,-0.85947,0.00011,14.12998]
[1779975447166,32.18,72743.6,0.0,-0.85917,0.00011,14.15133]
[1779975452201,32.18,72738.21,0.0,-0.85976,0.00011,14.10802]
[1779975454214,32.18,72725.3,0.0,-0.86116,0.00011,14.00993]
[1779975455220,32.18,72726.13,0.0,-0.86106,0.00011,14.01683]
[1779975460256,32.19,72726.85,0.0,-0.86094,0.00011,14.02504]
[1779975463277,32.19,72734.81,0.0,-0.86005,0.00011,14.08758]
[1779975466299,32.19,72744.84,0.0,-0.85894,0.00011,14.16571]
[1779975467306,32.19,72755.68,0.0,-0.85773,0.00011,14.24943]
[1779975468313,32.19,72756.41,0.0,-0.85765,0.00011,14.25545]
[1779975470327,32.2,72764.23,0.0,-0.85677,0.00011,14.31627]
[1779975472353,32.2,72769.14,0.0,-0.85621,0.00011,14.3551]
[1779975473364,32.2,72761.79,0.0,-0.85702,0.00011,14.29918]
[1779975474362,32.2,72742.94,0.0,-0.85909,0.00011,14.1549]
[1779975475372,32.2,72748.44,0.0,-0.85848,0.00011,14.19762]
[1779975476376,32.2,72757.91,0.0,-0.85743,0.00011,14.27078]
[1779975477383,32.2,72761.49,0.0,-0.85702,0.00011,14.29865]
[1779975478400,32.2,72755.57,0.0,-0.85767,0.00011,14.25356]
[1779975479396,32.2,72747.57,0.0,-0.85855,0.00011,14.19261]
[1779975480407,32.2,72741.94,0.0,-0.85916,0.00011,14.14993]
[1779975481416,32.21,72742.03,0.0,-0.85914,0.00011,14.15117]
[1779975484433,32.21,72731.42,0.0,-0.86028,0.00011,14.0714]
[1779975485445,32.21,72726.9,0.0,-0.86076,0.00011,14.03723]
[1779975488462,32.21,72733.54,0.0,-0.86001,0.00011,14.08986]
[1779975490475,32.21,72741.15,0.0,-0.85918,0.00011,14.14856]
[1779975491482,32.22,72746.03,0.0,-0.85863,0.00011,14.18656]
[1779975493497,32.22,72751.35,0.0,-0.85804,0.00011,14.22806]
[1779975497525,32.22,72757.97,0.0,-0.85728,0.00011,14.28042]
[1779975500547,32.22,72763.69,0.0,-0.85663,0.00011,14.32582]
[1779975502559,32.22,72772.68,0.0,-0.85561,0.00011,14.39586]
[1779975505581,32.23,72786.59,0.0,-0.85404,0.00011,14.50399]
[1779975506588,32.23,72794.97,0.0,-0.85309,0.00011,14.56896]
[1779975510617,32.23,72784.79,0.0,-0.85421,0.00011,14.49212]
[1779975512629,32.23,72799.15,0.0,-0.85262,0.00011,14.59916]
[1779975516660,32.23,72792.56,0.0,-0.85335,0.00011,14.54938]
[1779975517665,32.23,72786.71,0.0,-0.854,0.00011,14.50472]
[1779975518671,32.23,72793.72,0.0,-0.85321,0.00011,14.55881]
[1779975523706,32.24,72796.87,0.0,-0.85284,0.00011,14.58405]
[1779975528741,32.24,72800.17,0.0,-0.85246,0.00011,14.61013]
[1779975533777,32.24,72801.8,0.0,-0.85227,0.00011,14.62325]
[1779975534782,32.24,72793.53,0.0,-0.8532,0.00011,14.55975]
[1779975535791,32.24,72778.18,0.0,-0.85491,0.00011,14.44204]
[1779975540831,32.24,72777.71,0.0,-0.85495,0.00011,14.43963]
[1779975543851,32.24,72783.76,0.0,-0.85427,0.00011,14.48648]
[1779975548885,32.24,72781.69,0.0,-0.85449,0.00011,14.47096]
[1779975551791,32.24,72775.05,0.0,-0.85523,0.00011,14.42035]
[1779975554926,32.24,72760.17,0.0,-0.85688,0.00011,14.30643]
[1779975559962,32.25,72759.91,0.0,-0.8569,0.00011,14.30473]
[1779975564998,32.25,72759.99,0.0,-0.85689,0.00011,14.3057]
[1779975567011,32.25,72768.88,0.0,-0.8559,0.00011,14.37421]
[1779975568023,32.25,72774.79,0.0,-0.85524,0.00011,14.41977]
[1779975569027,32.25,72780.61,0.0,-0.85459,0.00011,14.4646]
[1779975572046,32.25,72789.14,0.0,-0.85366,0.00011,14.52653]
[1779975577085,32.25,72795.35,0.0,-0.85295,0.00011,14.57442]
[1779975578089,32.25,72801.8,0.0,-0.85223,0.00011,14.62396]
[1779975583126,32.25,72802.43,0.0,-0.85216,0.00011,14.62863]
[1779975588166,32.25,72802.75,0.0,-0.85213,0.00011,14.63085]
[1779975593199,32.25,72806.65,0.0,-0.85169,0.00011,14.66068]
[1779975598246,32.25,72807.77,0.0,-0.85156,0.00011,14.66957]
[1779975603281,32.25,72810.75,0.0,-0.85121,0.00011,14.69277]
[1779975604288,32.25,72801.66,0.0,-0.85225,0.00011,14.62275]
[1779975605296,32.25,72784.39,0.0,-0.85419,0.00011,14.49001]
[1779975606302,32.25,72787.06,0.0,-0.85389,0.00011,14.51067]
[1779975608316,32.25,72791.14,0.0,-0.85343,0.00011,14.54223]
[1779975613355,32.25,72794.85,0.0,-0.853,0.00011,14.57112]
[1779975614362,32.25,72805.6,0.0,-0.85179,0.00011,14.6538]
[1779975615369,32.25,72806.14,0.0,-0.85173,0.00011,14.65788]
[1779975618547,32.25,72812.06,0.0,-0.85106,0.00011,14.70325]
[1779975619426,32.25,72798.29,0.0,-0.85262,0.00011,14.59736]
[1779975620433,32.25,72789.25,0.0,-0.85364,0.00011,14.52775]
[1779975621440,32.25,72779.98,0.0,-0.85468,0.00011,14.45642]
[1779975622481,32.25,72777.49,0.0,-0.85496,0.00011,14.43727]
[1779975624465,32.25,72788.52,0.0,-0.85372,0.00011,14.52237]
[1779975625471,32.25,72788.53,0.0,-0.85371,0.00011,14.52254]
[1779975630507,32.25,72787.08,0.0,-0.85387,0.00011,14.51179]
[1779975635544,32.25,72790.0,0.0,-0.85357,0.00011,14.53075]
[1779975640577,32.25,72784.13,0.0,-0.85422,0.00011,14.48605]
[1779975641585,32.25,72776.79,0.0,-0.85504,0.00011,14.42982]
[1779975642592,32.25,72778.16,0.0,-0.85488,0.00011,14.44053]
[1779975647626,32.25,72782.86,0.0,-0.85434,0.00011,14.4775]
[1779975649640,32.25,72790.36,0.0,-0.8535,0.00011,14.53531]
[1779975654677,32.25,72790.62,0.0,-0.85347,0.00011,14.53749]
[1779975657696,32.25,72784.14,0.0,-0.85419,0.00011,14.48784]
[1779975658705,32.25,72780.33,0.0,-0.85462,0.00011,14.45869]
[1779975663741,32.26,72779.59,0.0,-0.85469,0.00011,14.45365]
[1779975665752,32.26,72772.64,0.0,-0.85546,0.00011,14.40064]
[1779975667766,32.26,72771.8,0.0,-0.85555,0.00011,14.39462]
[1779975669793,32.26,72765.01,0.0,-0.8563,0.00011,14.34257]
[1779975670796,32.26,72765.59,0.0,-0.85624,0.00011,14.3469]
[1779975672806,32.26,72764.87,0.0,-0.85632,0.00011,14.3411]
[1779975673811,32.26,72758.4,0.0,-0.85704,0.00011,14.29134]
[1779975674821,32.26,72757.62,0.0,-0.85713,0.00011,14.28527]
[1779975676834,32.26,72749.32,0.0,-0.85805,0.00011,14.22153]
[1779975677842,32.26,72747.7,0.0,-0.85823,0.00011,14.20914]
[1779975682875,32.26,72747.36,0.0,-0.85826,0.00011,14.20677]
[1779975686903,32.26,72755.03,0.0,-0.85741,0.00011,14.26565]
[1779975687911,32.26,72762.26,0.0,-0.85661,0.00011,14.321]
[1779975688918,32.26,72760.62,0.0,-0.8568,0.00011,14.30828]
[1779975693952,32.26,72767.41,0.0,-0.85608,0.00011,14.35598]
[1779975694960,32.26,72780.36,0.0,-0.85464,0.00011,14.45535]
[1779975695971,32.26,72781.59,0.0,-0.85451,0.00011,14.46458]
[1779975701007,32.26,72786.87,0.0,-0.85391,0.00011,14.50545]
[1779975704032,32.26,72773.43,0.0,-0.85541,0.00011,14.40244]
[1779975705038,32.26,72758.58,0.0,-0.85706,0.00011,14.28875]
[1779975706048,32.26,72753.75,0.0,-0.85759,0.00011,14.25165]
[1779975709075,32.26,72779.89,0.0,-0.85469,0.00011,14.45205]
[1779975710090,32.26,72781.32,0.0,-0.85453,0.00011,14.4629]
[1779975714120,32.26,72787.9,0.0,-0.8538,0.00011,14.51333]
[1779975717137,32.26,72793.55,0.0,-0.85316,0.00011,14.55678]
[1779975718164,32.26,72813.89,0.0,-0.85086,0.00011,14.71313]
[1779975719160,32.26,72834.96,0.0,-0.84846,0.00011,14.87505]
[1779975720168,32.25,72835.86,0.0,-0.84836,0.00011,14.88165]
[1779975723042,32.25,72842.75,0.0,-0.84757,0.00012,14.9344]
[1779975724193,32.25,72820.48,0.0,-0.85012,0.00011,14.76296]
[1779975725198,32.25,72811.77,0.0,-0.85111,0.00011,14.69594]
[1779975729227,32.25,72803.16,0.0,-0.85209,0.00011,14.62958]
[1779975734274,32.25,72806.83,0.0,-0.85168,0.00011,14.65752]
[1779975735268,32.25,72797.9,0.0,-0.85269,0.00011,14.58885]
[1779975736276,32.25,72796.22,0.0,-0.85288,0.00011,14.57592]
[1779975739296,32.25,72802.38,0.0,-0.85219,0.00011,14.62312]
[1779975744334,32.25,72808.46,0.0,-0.85151,0.00011,14.66943]
[1779975745341,32.25,72818.45,0.0,-0.85037,0.00011,14.74623]
[1779975746353,32.25,72823.09,0.0,-0.84984,0.00011,14.7818]
[1779975749375,32.25,72833.7,0.0,-0.84863,0.00011,14.86319]
[1779975750379,32.25,72838.66,0.0,-0.84806,0.00012,14.9014]
[1779975752389,32.25,72831.64,0.0,-0.8489,0.00011,14.84351]
[1779975755410,32.25,72820.35,0.0,-0.85019,0.00011,14.75696]
[1779975757424,32.25,72811.16,0.0,-0.85123,0.00011,14.68639]
[1779975758435,32.25,72805.84,0.0,-0.85183,0.00011,14.64549]
[1779975760475,32.25,72784.15,0.0,-0.85427,0.00011,14.47891]
[1779975761464,32.25,72773.6,0.0,-0.85545,0.00011,14.39833]
[1779975762470,32.25,72771.36,0.0,-0.85569,0.00011,14.38137]
[1779975766509,32.25,72748.46,0.0,-0.85822,0.00011,14.20634]
[1779975767511,32.25,72736.79,0.0,-0.8595,0.00011,14.117]
[1779975768515,32.25,72740.35,0.0,-0.85911,0.00011,14.14436]
[1779975769523,32.25,72746.62,0.0,-0.85842,0.00011,14.19244]
[1779975770533,32.26,72756.62,0.0,-0.85731,0.00011,14.26928]
[1779975771546,32.26,72755.54,0.0,-0.85743,0.00011,14.26113]
[1779975776580,32.26,72755.3,0.0,-0.85745,0.00011,14.25991]
[1779975778594,32.26,72766.97,0.0,-0.85615,0.00011,14.34961]
[1779975779604,32.26,72772.15,0.0,-0.85557,0.00011,14.38934]
[1779975780641,32.26,72784.48,0.0,-0.85419,0.00011,14.48426]
[1779975781630,32.26,72784.58,0.0,-0.85418,0.00011,14.48534]
[1779975785661,32.26,72789.91,0.0,-0.85357,0.00011,14.52686]
[1779975790696,32.26,72770.95,0.0,-0.85568,0.00011,14.38214]
[1779975791701,32.26,72760.81,0.0,-0.8568,0.00011,14.30447]
[1779975792712,32.26,72746.18,0.0,-0.85841,0.00011,14.19266]
[1779975796737,32.26,72737.82,0.0,-0.85931,0.00011,14.12973]
[1779975801771,32.26,72729.46,0.0,-0.86022,0.00011,14.06608]
[1779975804792,32.27,72722.27,0.0,-0.861,0.00011,14.0115]
[1779975805851,32.27,72708.1,0.0,-0.86253,0.00011,13.90353]
[1779975807843,32.27,72701.4,0.0,-0.86324,0.00011,13.85314]
[1779975810859,32.27,72719.14,0.0,-0.86131,0.00011,13.98927]
[1779975811865,32.27,72732.65,0.0,-0.85987,0.00011,14.08884]
[1779975812872,32.27,72721.11,0.0,-0.86112,0.00011,14.00105]
[1779975813883,32.27,72713.26,0.0,-0.86197,0.00011,13.94111]
[1779975814889,32.27,72722.07,0.0,-0.86101,0.00011,14.00885]
[1779975818914,32.27,72727.37,0.0,-0.86042,0.00011,14.0501]
[1779975819926,32.27,72733.67,0.0,-0.85974,0.00011,14.09833]
[1779975822942,32.27,72728.05,0.0,-0.86034,0.00011,14.05562]
[1779975823951,32.27,72722.66,0.0,-0.86093,0.00011,14.01462]
[1779975828984,32.27,72722.78,0.0,-0.8609,0.00011,14.01636]
[1779975831011,32.27,72732.7,0.0,-0.85982,0.00011,14.09238]
[1779975836042,32.28,72733.63,0.0,-0.85971,0.00011,14.09975]
[1779975841079,32.28,72734.24,0.0,-0.85964,0.00011,14.10466]
[1779975844101,32.28,72728.48,0.0,-0.86027,0.00011,14.06079]
[1779975849137,32.28,72731.89,0.0,-0.85989,0.00011,14.08724]
[1779975854177,32.28,72726.58,0.0,-0.86047,0.00011,14.04697]
[1779975855183,32.28,72710.66,0.0,-0.86219,0.00011,13.92555]
[1779975856199,32.28,72704.7,0.0,-0.86283,0.00011,13.88012]
[1779975857198,32.28,72698.73,0.0,-0.86347,0.00011,13.83497]
[1779975858203,32.28,72693.7,0.0,-0.864,0.00011,13.79679]
[1779975860220,32.28,72686.27,0.0,-0.8648,0.00011,13.74029]
[1779975862231,32.28,72676.0,0.0,-0.86588,0.00011,13.66231]
[1779975863238,32.28,72673.98,0.0,-0.8661,0.00011,13.64712]
[1779975868278,32.28,72669.08,0.0,-0.8666,0.00011,13.61079]
[1779975873310,32.28,72668.5,0.0,-0.86667,0.00011,13.60405]
[1779975876331,32.29,72675.06,0.0,-0.86597,0.00011,13.65474]
[1779975881367,32.29,72676.78,0.0,-0.86577,0.00011,13.66899]
[1779975886401,32.29,72681.47,0.0,-0.86525,0.00011,13.70568]
[1779975888416,32.29,72682.43,0.0,-0.86515,0.00011,13.71325]
[1779975894343,32.29,72681.38,0.0,-0.86525,0.00011,13.70618]
[1779975899493,32.29,72678.78,0.0,-0.86551,0.00011,13.6872]
[1779975902533,32.29,72691.03,0.0,-0.8642,0.00011,13.78102]
[1779975904422,32.3,72720.34,0.0,-0.86104,0.00011,14.00494]
[1779975905551,32.3,72725.87,0.0,-0.86043,0.00011,14.04734]
[1779975906560,32.3,72732.56,0.0,-0.8597,0.00011,14.09858]
[1779975907564,32.3,72733.02,0.0,-0.85965,0.00011,14.10216]
[1779975910597,32.3,72741.34,0.0,-0.85874,0.00011,14.16617]
[1779975911592,32.3,72727.68,0.0,-0.86023,0.00011,14.06176]
[1779975912606,32.3,72725.79,0.0,-0.86043,0.00011,14.04744]
[1779975914626,32.3,72731.86,0.0,-0.85977,0.00011,14.09406]
[1779975915632,32.3,72726.34,0.0,-0.86037,0.00011,14.05197]
[1779975916641,32.3,72731.09,0.0,-0.85985,0.00011,14.08838]
[1779975918653,32.3,72737.94,0.0,-0.8591,0.00011,14.14085]
[1779975920666,32.3,72731.48,0.0,-0.8598,0.00011,14.09154]
[1779975922690,32.3,72740.01,0.0,-0.85887,0.00011,14.15686]
[1779975923691,32.3,72749.49,0.0,-0.85783,0.00011,14.22934]
[1779975924694,32.3,72758.24,0.0,-0.85686,0.00011,14.2962]
[1779975925701,32.3,72756.76,0.0,-0.85703,0.00011,14.28494]
[1779975930737,32.3,72756.66,0.0,-0.85703,0.00011,14.2846]
[1779975935778,32.3,72758.45,0.0,-0.85686,0.00011,14.29483]
[1779975938798,32.3,72765.71,0.0,-0.85605,0.00011,14.35039]
[1779975940818,32.3,72779.6,0.0,-0.85451,0.00011,14.45683]
[1779975941820,32.3,72778.94,0.0,-0.85458,0.00011,14.45163]
[1779975944840,32.3,72769.21,0.0,-0.85567,0.00011,14.37677]
[1779975946861,32.3,72759.79,0.0,-0.85672,0.00011,14.30438]
[1779975948869,32.3,72753.98,0.0,-0.85736,0.00011,14.25979]
[1779975951892,32.3,72761.85,0.0,-0.8565,0.00011,14.31977]
[1779975955920,32.3,72746.74,0.0,-0.85816,0.00011,14.20418]
[1779975956927,32.3,72748.93,0.0,-0.85792,0.00011,14.22099]
[1779975961963,32.3,72750.59,0.0,-0.85775,0.00011,14.23332]
[1779975962970,32.3,72745.31,0.0,-0.85833,0.00011,14.19289]
[1779975964986,32.3,72737.82,0.0,-0.85915,0.00011,14.13574]
[1779975970070,32.3,72734.99,0.0,-0.85945,0.00011,14.11461]
[1779975972108,32.3,72740.76,0.0,-0.85882,0.00011,14.15868]
[1779975973102,32.3,72729.82,0.0,-0.86001,0.00011,14.07508]
[1779975975116,32.3,72720.6,0.0,-0.86101,0.00011,14.00508]
[1779975979143,32.3,72708.35,0.0,-0.86232,0.00011,13.91246]
[1779975984175,32.3,72713.89,0.0,-0.8617,0.00011,13.95614]
[1779975987198,32.31,72723.58,0.0,-0.86064,0.00011,14.03071]
[1779975990218,32.31,72729.24,0.0,-0.86002,0.00011,14.07438]
[1779975992244,32.31,72738.5,0.0,-0.85904,0.00011,14.14137]
[1779975993252,32.31,72753.19,0.0,-0.85743,0.00011,14.25359]
[1779975998284,32.3,72755.48,0.0,-0.85719,0.00011,14.27036]
[1779976003320,32.3,72754.47,0.0,-0.8573,0.00011,14.26219]
[1779976006342,32.3,72747.06,0.0,-0.85812,0.00011,14.20531]
[1779976011377,32.3,72741.0,0.0,-0.85879,0.00011,14.15873]
[1779976013391,32.3,72734.04,0.0,-0.85955,0.00011,14.10554]
[1779976017433,32.3,72741.45,0.0,-0.85874,0.00011,14.16217]
[1779976020451,32.3,72735.79,0.0,-0.85936,0.00011,14.11881]
[1779976021458,32.3,72728.8,0.0,-0.86012,0.00011,14.06549]
[1779976024479,32.3,72719.81,0.0,-0.8611,0.00011,13.99717]
[1779976027501,32.3,72734.62,0.0,-0.85948,0.00011,14.11055]
[1779976031529,32.3,72742.03,0.0,-0.85867,0.00011,14.16706]
[1779976036568,32.3,72735.11,0.0,-0.85943,0.00011,14.11396]
[1779976037573,32.3,72726.25,0.0,-0.8604,0.00011,14.04639]
[1779976039586,32.3,72732.19,0.0,-0.85975,0.00011,14.09198]
[1779976040597,32.3,72730.82,0.0,-0.8599,0.00011,14.08155]
[1779976043623,32.3,72739.26,0.0,-0.85897,0.00011,14.14617]
[1779976045448,32.3,72738.6,0.0,-0.85904,0.00011,14.14105]
[1779976050664,32.3,72744.93,0.0,-0.85836,0.00011,14.18914]
[1779976051671,32.3,72750.24,0.0,-0.8578,0.00011,14.22574]
[1779976053685,32.3,72750.76,0.0,-0.85775,0.00011,14.22939]
[1779976055518,32.3,72740.26,0.0,-0.85891,0.00011,14.14884]
[1779976060735,32.3,72739.7,0.0,-0.85897,0.00011,14.14429]
[1779976062751,32.3,72745.24,0.0,-0.85837,0.00011,14.1865]
[1779976063756,32.3,72752.76,0.0,-0.85754,0.00011,14.24402]
[1779976065588,32.3,72759.74,0.0,-0.85677,0.00011,14.29753]
[1779976066779,32.3,72752.66,0.0,-0.85755,0.00011,14.24312]
[1779976067787,32.3,72752.71,0.0,-0.85755,0.00011,14.24335]
[1779976069803,32.3,72763.25,0.0,-0.85638,0.00011,14.3242]
[1779976070813,32.3,72764.62,0.0,-0.85624,0.00011,14.33444]
[1779976072825,32.3,72773.1,0.0,-0.85529,0.00011,14.3993]
[1779976074838,32.3,72777.91,0.0,-0.85476,0.00011,14.43596]
[1779976079873,32.3,72783.5,0.0,-0.85414,0.00011,14.47834]
[1779976080880,32.3,72783.0,0.0,-0.8542,0.00011,14.47434]
[1779976081887,32.3,72777.46,0.0,-0.85482,0.00011,14.4317]
[1779976083901,32.3,72766.25,0.0,-0.85607,0.00011,14.34563]
[1779976084908,32.3,72769.1,0.0,-0.85576,0.00011,14.36742]
[1779976088937,32.3,72761.24,0.0,-0.85663,0.00011,14.30693]
[1779976089942,32.3,72754.94,0.0,-0.85733,0.00011,14.25871]
[1779976090951,32.3,72750.77,0.0,-0.85779,0.00011,14.22668]
[1779976092965,32.3,72743.85,0.0,-0.85855,0.00011,14.17358]
[1779976095986,32.3,72740.0,0.0,-0.85898,0.00011,14.14408]
[1779976101025,32.3,72738.32,0.0,-0.85916,0.00011,14.13116]
[1779976105051,32.3,72744.65,0.0,-0.85847,0.00011,14.17949]
[1779976110089,32.3,72738.41,0.0,-0.85916,0.00011,14.13154]
[1779976115125,32.3,72739.12,0.0,-0.85911,0.00011,14.13308]
[1779976116158,32.3,72744.39,0.0,-0.85853,0.00011,14.17331]
[1779976118146,32.3,72724.09,0.0,-0.86075,0.00011,14.01834]
[1779976123185,32.3,72734.04,0.0,-0.85965,0.00011,14.09511]
[1779976125200,32.3,72739.67,0.0,-0.85904,0.00011,14.13817]
[1779976128220,32.3,72753.97,0.0,-0.85747,0.00011,14.24741]
[1779976129228,32.3,72759.25,0.0,-0.85689,0.00011,14.28765]
[1779976133258,32.3,72770.46,0.0,-0.85565,0.00011,14.37297]
[1779976134266,32.3,72780.22,0.0,-0.85457,0.00011,14.44767]
[1779976136280,32.3,72774.77,0.0,-0.85518,0.00011,14.40577]
[1779976141315,32.3,72775.11,0.0,-0.85514,0.00011,14.40822]
[1779976145342,32.3,72768.79,0.0,-0.85584,0.00011,14.35975]
[1779976147359,32.3,72762.86,0.0,-0.8565,0.00011,14.31426]
[1779976148364,32.3,72756.18,0.0,-0.85724,0.00011,14.26308]
[1779976152396,32.29,72749.77,0.0,-0.85795,0.00011,14.21369]
[1779976157452,32.29,72749.02,0.0,-0.85804,0.00011,14.20773]
[1779976159499,32.29,72756.27,0.0,-0.85724,0.00011,14.26303]
[1779976161487,32.29,72764.77,0.0,-0.8563,0.00011,14.32807]
[1779976162493,32.29,72766.36,0.0,-0.85613,0.00011,14.34012]
[1779976165519,32.29,72780.46,0.0,-0.85456,0.00011,14.44774]
[1779976166521,32.29,72798.89,0.0,-0.8525,0.00011,14.58908]
[1779976167527,32.29,72807.13,0.0,-0.85157,0.00011,14.6521]
[1779976168534,32.29,72809.65,0.0,-0.85128,0.00011,14.67136]
[1779976172561,32.29,72817.83,0.0,-0.85039,0.00011,14.72981]
[1779976174598,32.29,72822.18,0.0,-0.8499,0.00011,14.76292]
[1779976176656,32.29,72834.31,0.0,-0.84852,0.00011,14.85579]
[1779976177654,32.29,72831.02,0.0,-0.8489,0.00011,14.83022]
[1779976182689,32.29,72830.2,0.0,-0.84902,0.00011,14.82255]
[1779976187725,32.28,72831.15,0.0,-0.84893,0.00011,14.82855]
[1779976190748,32.28,72837.39,0.0,-0.84822,0.00011,14.87583]
[1779976191764,32.28,72836.71,0.0,-0.8483,0.00011,14.87028]
[1779976193773,32.28,72830.46,0.0,-0.84903,0.00011,14.82163]
[1779976195782,32.28,72819.81,0.0,-0.85025,0.00011,14.73928]
[1779976196791,32.28,72818.19,0.0,-0.85044,0.00011,14.72661]
[1779976200834,32.28,72800.45,0.0,-0.85246,0.00011,14.5897]
[1779976201840,32.28,72795.1,0.0,-0.85307,0.00011,14.54825]
[1779976206643,32.28,72805.63,0.0,-0.85189,0.00011,14.62864]
[1779976210908,32.27,72793.83,0.0,-0.85324,0.00011,14.53718]
[1779976211918,32.27,72794.02,0.0,-0.85322,0.00011,14.53847]
[1779976212921,32.27,72800.57,0.0,-0.85248,0.00011,14.58872]
[1779976213934,32.27,72796.06,0.0,-0.85299,0.00011,14.55396]
[1779976216711,32.27,72779.43,0.0,-0.85486,0.00011,14.42573]
[1779976217957,32.27,72772.28,0.0,-0.85567,0.00011,14.37062]
[1779976218964,32.27,72770.58,0.0,-0.85586,0.00011,14.35739]
[1779976220979,32.27,72765.25,0.0,-0.85645,0.00011,14.31623]
[1779976226782,32.27,72779.95,0.0,-0.85483,0.00011,14.42816]
[1779976228031,32.27,72781.36,0.0,-0.85467,0.00011,14.43892]
[1779976233063,32.27,72791.69,0.0,-0.85355,0.00011,14.51389]
[1779976234080,32.27,72794.32,0.0,-0.85326,0.00011,14.53391]
[1779976236122,32.27,72804.77,0.0,-0.85208,0.00011,14.61398]
[1779976237097,32.27,72844.7,0.0,-0.84752,0.00012,14.92082]
[1779976238105,32.27,72884.39,0.0,-0.8429,0.00012,15.22657]
[1779976239113,32.27,72891.43,0.0,-0.84207,0.00012,15.28084]
[1779976240120,32.26,72899.94,0.0,-0.84108,0.00012,15.34521]
[1779976241127,32.23,72886.65,0.0,-0.84292,0.00012,15.22588]
[1779976243150,32.23,72872.83,0.0,-0.84455,0.00012,15.11883]
[1779976244169,32.23,72876.94,0.0,-0.84408,0.00012,15.14956]
[1779976246171,32.23,72871.46,0.0,-0.84474,0.00012,15.10634]
[1779976249192,32.22,72863.24,0.0,-0.84571,0.00012,15.0417]
[1779976250203,32.22,72885.34,0.0,-0.84313,0.00012,15.21188]
[1779976251211,32.22,72897.97,0.0,-0.84165,0.00012,15.30877]
[1779976252214,32.22,72896.2,0.0,-0.84187,0.00012,15.29442]
[1779976254241,32.22,72904.32,0.0,-0.84093,0.00012,15.35578]
[1779976255253,32.22,72907.48,0.0,-0.84056,0.00012,15.37968]
[1779976256258,32.22,72921.38,0.0,-0.83891,0.00012,15.4866]
[1779976257258,32.21,72939.79,0.0,-0.83671,0.00012,15.62821]
[1779976258285,32.21,72939.08,0.0,-0.8368,0.00012,15.62212]
[1779976259275,32.2,72963.75,0.0,-0.83388,0.00012,15.80783]
[1779976260315,32.19,72972.02,0.0,-0.83298,0.00012,15.86502]
[1779976261297,32.17,72964.16,0.0,-0.83407,0.00012,15.79678]
[1779976262308,32.16,72959.87,0.0,-0.83469,0.00012,15.75716]
[1779976263312,32.16,72941.56,0.0,-0.83692,0.00012,15.61553]
[1779976265334,32.11,72938.36,0.0,-0.83765,0.00012,15.56916]
[1779976270383,32.05,72944.17,0.0,-0.83743,0.00012,15.58425]
[1779976271384,32.05,72938.34,0.0,-0.83814,0.00012,15.53858]
[1779976272392,32.05,72940.26,0.0,-0.83791,0.00012,15.55313]
[1779976273407,32.05,72935.25,0.0,-0.83852,0.00012,15.51387]
[1779976274409,32.05,72925.56,0.0,-0.8397,0.00012,15.43816]
[1779976275414,32.05,72922.44,0.0,-0.84008,0.00012,15.41344]
[1779976276421,32.05,72927.79,0.0,-0.83944,0.00012,15.45497]
[1779976277429,32.05,72938.36,0.0,-0.83818,0.00012,15.53567]
[1779976282463,32.04,72938.67,0.0,-0.83818,0.00012,15.53605]
[1779976286491,32.04,72930.5,0.0,-0.83919,0.00012,15.4711]
[1779976287499,32.03,72918.72,0.0,-0.84063,0.00012,15.37806]
[1779976289512,32.03,72910.81,0.0,-0.84158,0.00012,15.31591]
[1779976293540,32.03,72919.35,0.0,-0.84062,0.00012,15.37685]
[1779976294548,32.03,72928.69,0.0,-0.83951,0.00012,15.44883]
[1779976297569,32.03,72937.23,0.0,-0.8385,0.00012,15.51351]
[1779976300592,32.02,72931.06,0.0,-0.83927,0.00012,15.46383]
[1779976302604,32.02,72922.61,0.0,-0.84031,0.00012,15.39716]
[1779976307640,32.02,72921.64,0.0,-0.84046,0.00012,15.38732]
[1779976311669,32.01,72928.51,0.0,-0.83966,0.00012,15.43885]
[1779976315720,32.01,72938.2,0.0,-0.83853,0.00012,15.51217]
[1779976317731,32.01,72928.6,0.0,-0.8397,0.00012,15.4365]
[1779976322762,32.0,72936.9,0.0,-0.83874,0.00012,15.49851]
[1779976324776,32.0,72942.39,0.0,-0.83809,0.00012,15.54028]
[1779976326790,32.0,72933.19,0.0,-0.83922,0.00012,15.46767]
[1779976328856,31.99,72938.23,0.0,-0.83863,0.00012,15.50579]
[1779976330842,31.98,72907.85,0.0,-0.84236,0.00012,15.2637]
[1779976335890,31.98,72915.16,0.0,-0.84152,0.00012,15.31888]
[1779976339921,31.98,72903.42,0.0,-0.84294,0.00012,15.22612]
[1779976342948,31.97,72898.02,0.0,-0.8436,0.00012,15.18274]
[1779976344956,31.97,72892.41,0.0,-0.84428,0.00012,15.13827]
[1779976349995,31.97,72890.57,0.0,-0.84453,0.00012,15.12179]
[1779976355033,31.96,72886.79,0.0,-0.84504,0.00012,15.08646]
[1779976357048,31.96,72896.42,0.0,-0.84391,0.00012,15.16061]
[1779976359063,31.96,72887.06,0.0,-0.84503,0.00012,15.0871]
[1779976364102,31.96,72890.15,0.0,-0.84469,0.00012,15.10943]
[1779976368136,31.96,72884.96,0.0,-0.84531,0.00012,15.06845]
[1779976371159,31.95,72878.34,0.0,-0.8461,0.00012,15.01614]
[1779976376193,31.95,72882.03,0.0,-0.84569,0.00012,15.04311]
[1779976381229,31.95,72889.27,0.0,-0.84487,0.00012,15.09763]
[1779976384249,31.94,72894.3,0.0,-0.8443,0.00012,15.13545]
[1779976389291,31.94,72884.72,0.0,-0.84546,0.00012,15.05891]
[1779976390292,31.94,72878.63,0.0,-0.84618,0.00012,15.01115]
[1779976391319,31.94,72877.49,0.0,-0.84632,0.00012,15.00196]
[1779976393084,31.94,72893.21,0.0,-0.84448,0.00012,15.12368]
[1779976394338,31.94,72891.39,0.0,-0.8447,0.00012,15.10909]
[1779976399369,31.93,72885.54,0.0,-0.84542,0.00012,15.06143]
[1779976400376,31.93,72881.01,0.0,-0.84596,0.00012,15.02582]
[1779976405416,31.93,72880.98,0.0,-0.84599,0.00012,15.02398]
[1779976406426,31.93,72871.86,0.0,-0.84706,0.00012,14.95269]
[1779976407426,31.93,72864.29,0.0,-0.84795,0.00012,14.89357]
[1779976408436,31.93,72860.25,0.0,-0.84842,0.00012,14.86202]
[1779976409439,31.93,72854.72,0.0,-0.84906,0.00012,14.81878]
[1779976411456,31.93,72840.94,0.0,-0.85069,0.00012,14.70746]
[1779976412462,31.93,72839.21,0.0,-0.85089,0.00011,14.69399]
[1779976417495,31.93,72841.33,0.0,-0.85065,0.00012,14.71037]
[1779976421632,31.93,72846.34,0.0,-0.85007,0.00012,14.74911]
[1779976422569,31.93,72856.1,0.0,-0.84894,0.00012,14.82498]
[1779976423579,31.92,72864.7,0.0,-0.84795,0.00012,14.89164]
[1779976424589,31.92,72862.79,0.0,-0.84818,0.00012,14.87653]
[1779976425592,31.92,72852.76,0.0,-0.84934,0.00012,14.7983]
[1779976426601,31.92,72838.54,0.0,-0.85099,0.00011,14.68762]
[1779976427605,31.92,72833.3,0.0,-0.85159,0.00011,14.64683]
[1779976429618,31.92,72832.31,0.0,-0.8517,0.00011,14.63912]
[1779976434653,31.92,72831.11,0.0,-0.85184,0.00011,14.62954]
[1779976436670,31.92,72824.98,0.0,-0.85255,0.00011,14.58183]
[1779976437676,31.92,72803.74,0.0,-0.85496,0.00011,14.41684]
[1779976438681,31.92,72786.17,0.0,-0.85694,0.00011,14.28053]
[1779976439689,31.92,72788.13,0.0,-0.85672,0.00011,14.29574]
[1779976442709,31.92,72803.95,0.0,-0.85494,0.00011,14.41799]
[1779976443730,31.92,72809.03,0.0,-0.85437,0.00011,14.45713]
[1779976445736,31.92,72817.31,0.0,-0.85344,0.00011,14.52077]
[1779976449776,31.92,72822.42,0.0,-0.85289,0.00011,14.55881]
[1779976450783,31.92,72832.49,0.0,-0.85173,0.00011,14.63701]
[1779976451785,31.92,72839.77,0.0,-0.85091,0.00011,14.69301]
[1779976456819,31.91,72844.06,0.0,-0.85045,0.00012,14.72412]
[1779976461861,31.91,72849.48,0.0,-0.84985,0.00012,14.76426]
[1779976463869,31.91,72841.62,0.0,-0.85077,0.00012,14.70266]
[1779976468904,31.9,72844.09,0.0,-0.8505,0.00012,14.72071]
[1779976473941,31.9,72849.24,0.0,-0.84996,0.00012,14.7555]
[1779976478976,31.9,72849.1,0.0,-0.84999,0.00012,14.75304]
[1779976481997,31.9,72855.57,0.0,-0.84926,0.00012,14.80242]
[1779976486027,31.89,72863.79,0.0,-0.84833,0.00012,14.86499]
[1779976487033,31.89,72869.66,0.0,-0.84765,0.00012,14.9104]
[1779976492072,31.89,72869.74,0.0,-0.84766,0.00012,14.90944]
[1779976497107,31.89,72879.13,0.0,-0.84659,0.00012,14.98118]
[1779976501142,31.89,72885.46,0.0,-0.84586,0.00012,15.02964]
[1779976506172,31.88,72886.05,0.0,-0.84581,0.00012,15.03288]
[1779976508186,31.88,72892.98,0.0,-0.845,0.00012,15.08619]
[1779976511207,31.88,72880.19,0.0,-0.84652,0.00012,14.98548]
[1779976512213,31.88,72886.38,0.0,-0.8458,0.00012,15.03337]
[1779976517248,31.88,72885.79,0.0,-0.8459,0.00012,15.027]
[1779976520273,31.87,72867.41,0.0,-0.84807,0.00012,14.88276]
[1779976525306,31.87,72867.71,0.0,-0.84805,0.00012,14.88352]
[1779976528040,31.87,72882.19,0.0,-0.84637,0.00012,14.99562]
[1779976533371,31.87,72881.99,0.0,-0.84645,0.00012,14.9886]
[1779976539200,31.86,72866.86,0.0,-0.84824,0.00012,14.86951]
[1779976541462,31.86,72866.84,0.0,-0.84826,0.00012,14.8683]
[1779976546480,31.86,72863.91,0.0,-0.84862,0.00012,14.84401]
[1779976549265,31.86,72843.04,0.0,-0.85105,0.00012,14.68075]
[1779976550515,31.86,72840.86,0.0,-0.8513,0.00012,14.66373]
[1779976555553,31.86,72852.29,0.0,-0.84998,0.00012,14.75247]
[1779976556557,31.86,72853.23,0.0,-0.84988,0.00012,14.75953]
[1779976559336,31.85,72870.99,0.0,-0.84782,0.00012,14.89738]
[1779976560585,31.85,72874.74,0.0,-0.84739,0.00012,14.92631]
[1779976561592,31.85,72880.84,0.0,-0.84668,0.00012,14.97357]
[1779976562600,31.85,72886.07,0.0,-0.84607,0.00012,15.01418]
[1779976563607,31.85,72887.26,0.0,-0.84593,0.00012,15.02322]
[1779976564618,31.85,72894.66,0.0,-0.84506,0.00012,15.08068]
[1779976565636,31.85,72896.75,0.0,-0.84482,0.00012,15.09664]
[1779976570658,31.85,72898.85,0.0,-0.8446,0.00012,15.11118]
[1779976574687,31.84,72897.22,0.0,-0.84482,0.00012,15.09668]
[1779976577712,31.84,72892.58,0.0,-0.84539,0.00012,15.05922]
[1779976582750,31.84,72892.01,0.0,-0.84549,0.00012,15.05281]
[1779976583753,31.84,72897.48,0.0,-0.84485,0.00012,15.09511]
[1779976585767,31.84,72900.52,0.0,-0.8445,0.00012,15.11791]
[1779976587782,31.83,72893.26,0.0,-0.84537,0.00012,15.06029]
[1779976589797,31.83,72890.53,0.0,-0.84571,0.00012,15.03821]
[1779976594845,31.83,72890.55,0.0,-0.84577,0.00012,15.03257]
[1779976597865,31.83,72877.53,0.0,-0.84731,0.00012,14.92983]
[1779976598872,31.83,72876.47,0.0,-0.84744,0.00012,14.92133]
[1779976603910,31.82,72878.54,0.0,-0.84723,0.00012,14.93569]
[1779976608943,31.82,72882.13,0.0,-0.84683,0.00012,14.96224]
[1779976612970,31.82,72888.76,0.0,-0.84606,0.00012,15.01306]
[1779976615995,31.82,72891.36,0.0,-0.84577,0.00012,15.03242]
[1779976621031,31.81,72887.62,0.0,-0.84624,0.00012,15.00159]
[1779976626067,31.81,72895.79,0.0,-0.8453,0.00012,15.06386]
[1779976631102,31.81,72892.72,0.0,-0.84569,0.00012,15.0381]
[1779976636139,31.8,72895.55,0.0,-0.84538,0.00012,15.0583]
[1779976641172,31.8,72893.69,0.0,-0.84564,0.00012,15.04148]
[1779976646207,31.79,72890.0,0.0,-0.8461,0.00012,15.01093]
[1779976651243,31.79,72890.8,0.0,-0.84606,0.00012,15.01159]
[1779976656277,31.79,72892.51,0.0,-0.84589,0.00012,15.02312]
[1779976661311,31.78,72899.06,0.0,-0.84515,0.00012,15.07238]
[1779976666352,31.78,72903.18,0.0,-0.84469,0.00012,15.10226]
[1779976671385,31.77,72905.99,0.0,-0.8444,0.00012,15.12182]
[1779976676417,31.77,72905.07,0.0,-0.84454,0.00012,15.11244]
[1779976681452,31.76,72907.85,0.0,-0.84425,0.00012,15.1319]
[1779976686487,31.76,72905.03,0.0,-0.84461,0.00012,15.10777]
[1779976691522,31.76,72909.71,0.0,-0.84409,0.00012,15.14218]
[1779976695552,31.75,72914.83,0.0,-0.84351,0.00012,15.18035]
[1779976696559,31.75,72909.25,0.0,-0.84418,0.00012,15.1362]
[1779976698571,31.75,72905.77,0.0,-0.84461,0.00012,15.10817]
[1779976703605,31.75,72909.4,0.0,-0.84421,0.00012,15.13468]
[1779976707634,31.74,72914.99,0.0,-0.84357,0.00012,15.17668]
[1779976710432,31.74,72921.84,0.0,-0.84277,0.00012,15.2291]
[1779976715691,31.74,72920.1,0.0,-0.84303,0.00012,15.21013]
[1779976720728,31.73,72917.49,0.0,-0.84337,0.00012,15.18796]
[1779976725781,31.73,72913.82,0.0,-0.84384,0.00012,15.15705]
[1779976730572,31.72,72919.66,0.0,-0.84318,0.00012,15.20057]
[1779976735833,31.72,72919.48,0.0,-0.84324,0.00012,15.19682]
[1779976740866,31.72,72920.22,0.0,-0.84319,0.00012,15.20029]
[1779976745905,31.71,72919.11,0.0,-0.84336,0.00012,15.18937]
[1779976750936,31.71,72920.03,0.0,-0.84328,0.00012,15.19445]
[1779976755979,31.7,72921.1,0.0,-0.84318,0.00012,15.20083]
[1779976761008,31.7,72925.3,0.0,-0.84271,0.00012,15.23163]
[1779976766042,31.69,72925.42,0.0,-0.84273,0.00012,15.23037]
[1779976771080,31.69,72919.95,0.0,-0.84345,0.00012,15.18144]
[1779976776117,31.69,72918.89,0.0,-0.84361,0.00012,15.17123]
[1779976781152,31.68,72920.0,0.0,-0.8435,0.00012,15.1781]
[1779976786185,31.68,72912.47,0.0,-0.84443,0.00012,15.11737]
[1779976791218,31.68,72912.42,0.0,-0.84446,0.00012,15.11566]
[1779976796255,31.67,72913.02,0.0,-0.84441,0.00012,15.11906]
[1779976801289,31.67,72916.93,0.0,-0.84396,0.00012,15.1483]
[1779976806324,31.67,72919.3,0.0,-0.8437,0.00012,15.16517]
[1779976808340,31.67,72926.91,0.0,-0.84281,0.00012,15.22417]
[1779976810357,31.66,72929.83,0.0,-0.84247,0.00012,15.24629]
[1779976815387,31.66,72926.9,0.0,-0.84285,0.00012,15.2213]
[1779976820423,31.66,72928.67,0.0,-0.84267,0.00012,15.2331]
[1779976825459,31.65,72927.67,0.0,-0.84282,0.00012,15.22351]
[1779976830492,31.65,72927.6,0.0,-0.84285,0.00012,15.22123]
[1779976835529,31.65,72925.33,0.0,-0.84318,0.00012,15.19792]
[1779976837548,31.65,72911.01,0.0,-0.8449,0.00012,15.08499]
[1779976838551,31.65,72904.25,0.0,-0.84571,0.00012,15.03181]
[1779976841573,31.64,72894.27,0.0,-0.84689,0.00012,14.9531]
[1779976846606,31.64,72898.38,0.0,-0.84641,0.00012,14.98508]
[1779976847615,31.64,72904.82,0.0,-0.84565,0.00012,15.03552]
[1779976848620,31.64,72916.74,0.0,-0.84424,0.00012,15.12862]
[1779976853657,31.64,72919.9,0.0,-0.84388,0.00012,15.15192]
[1779976858690,31.64,72919.02,0.0,-0.84402,0.00012,15.14332]
[1779976862745,31.63,72903.02,0.0,-0.84594,0.00012,15.01649]
[1779976863729,31.63,72885.05,0.0,-0.84807,0.00012,14.87509]
[1779976864746,31.63,72883.84,0.0,-0.84821,0.00012,14.86544]
[1779976866748,31.63,72875.52,0.0,-0.84919,0.00012,14.79986]
[1779976867758,31.63,72876.4,0.0,-0.84909,0.00012,14.80671]
[1779976872794,31.63,72878.77,0.0,-0.84882,0.00012,14.82488]
[1779976875814,31.63,72871.91,0.0,-0.84962,0.00012,14.77078]
[1779976877830,31.63,72868.0,0.0,-0.85008,0.00012,14.74003]
[1779976882863,31.63,72871.85,0.0,-0.84964,0.00012,14.76996]
[1779976886894,31.63,72864.69,0.0,-0.85047,0.00012,14.71362]
[1779976888697,31.63,72849.6,0.0,-0.85222,0.00012,14.59521]
[1779976889915,31.63,72844.39,0.0,-0.85283,0.00012,14.55425]
[1779976890924,31.63,72838.74,0.0,-0.85348,0.00011,14.50974]
[1779976892937,31.63,72833.53,0.0,-0.85411,0.00011,14.46466]
[1779976896964,31.63,72820.85,0.0,-0.85557,0.00011,14.36484]
[1779976898769,31.63,72813.81,0.0,-0.85637,0.00011,14.3098]
[1779976904018,31.63,72811.96,0.0,-0.85658,0.00011,14.29559]
[1779976909051,31.63,72810.28,0.0,-0.85676,0.00011,14.28282]
[1779976910066,31.63,72816.6,0.0,-0.85604,0.00011,14.3323]
[1779976911063,31.63,72819.17,0.0,-0.85575,0.00011,14.3524]
[1779976913077,31.63,72812.22,0.0,-0.85654,0.00011,14.29773]
[1779976915115,31.63,72800.91,0.0,-0.85782,0.00011,14.20926]
[1779976916121,31.63,72795.38,0.0,-0.85844,0.00011,14.16609]
[1779976918214,31.63,72786.08,0.0,-0.85949,0.00011,14.09318]
[1779976920198,31.63,72787.37,0.0,-0.85935,0.00011,14.10288]
[1779976922214,31.63,72778.23,0.0,-0.86038,0.00011,14.03133]
[1779976923272,31.63,72750.12,0.0,-0.86348,0.00011,13.8124]
[1779976924244,31.63,72739.8,0.0,-0.86461,0.00011,13.73222]
[1779976925261,31.63,72729.34,0.0,-0.86574,0.00011,13.65133]
[1779976926262,31.63,72724.58,0.0,-0.86622,0.00011,13.61727]
[1779976927264,31.63,72733.09,0.0,-0.86529,0.00011,13.68326]
[1779976928273,31.63,72752.57,0.0,-0.86317,0.00011,13.83466]
[1779976929282,31.63,72750.29,0.0,-0.86342,0.00011,13.81686]
[1779976934316,31.63,72739.44,0.0,-0.86462,0.00011,13.73108]
[1779976935369,31.63,72730.35,0.0,-0.86561,0.00011,13.66055]
[1779976936341,31.63,72721.82,0.0,-0.86654,0.00011,13.59428]
[1779976937352,31.63,72709.25,0.0,-0.86789,0.00011,13.49691]
[1779976941373,31.63,72701.52,0.0,-0.86872,0.00011,13.43699]
[1779976945404,31.63,72720.93,0.0,-0.86664,0.00011,13.58708]
[1779976946410,31.63,72720.47,0.0,-0.86669,0.00011,13.58351]
[1779976947419,31.63,72703.9,0.0,-0.86847,0.00011,13.45533]
[1779976950438,31.63,72695.94,0.0,-0.86932,0.00011,13.3937]
[1779976955473,31.63,72694.43,0.0,-0.8695,0.00011,13.37865]
[1779976956478,31.63,72684.73,0.0,-0.87053,0.00011,13.30394]
[1779976957492,31.63,72684.19,0.0,-0.87058,0.00011,13.29972]
[1779976959504,31.63,72697.96,0.0,-0.86912,0.00011,13.40619]
[1779976960510,31.63,72693.02,0.0,-0.86965,0.00011,13.368]
[1779976965544,31.63,72692.73,0.0,-0.86968,0.00011,13.3655]
[1779976970579,31.63,72694.7,0.0,-0.86946,0.00011,13.38133]
[1779976971585,31.63,72708.0,0.0,-0.86804,0.00011,13.48428]
[1779976972602,31.63,72721.87,0.0,-0.86655,0.00011,13.59151]
[1779976977630,31.63,72720.37,0.0,-0.86672,0.00011,13.57925]
[1779976982663,31.63,72723.44,0.0,-0.8664,0.00011,13.60239]
[1779976987703,31.63,72726.05,0.0,-0.86613,0.00011,13.62179]
[1779976988706,31.63,72732.38,0.0,-0.86545,0.00011,13.67066]
[1779976989713,31.62,72740.43,0.0,-0.86457,0.00011,13.73305]
[1779976990728,31.62,72747.72,0.0,-0.86378,0.00011,13.78963]
[1779976991731,31.62,72742.61,0.0,-0.86434,0.00011,13.74996]
[1779976993745,31.62,72733.64,0.0,-0.86531,0.00011,13.68024]
[1779976997773,31.62,72727.71,0.0,-0.86596,0.00011,13.63391]
[1779977002810,31.62,72728.42,0.0,-0.8659,0.00011,13.63856]
[1779977004822,31.62,72735.59,0.0,-0.86513,0.00011,13.69376]
[1779977005829,31.62,72742.85,0.0,-0.86434,0.00011,13.74981]
[1779977010866,31.62,72754.92,0.0,-0.86304,0.00011,13.84215]
[1779977015900,31.62,72756.52,0.0,-0.8629,0.00011,13.84999]
[1779977019981,31.62,72749.8,0.0,-0.86365,0.00011,13.79725]
[1779977021944,31.62,72740.31,0.0,-0.86469,0.00011,13.72309]
[1779977022951,31.62,72733.82,0.0,-0.8654,0.00011,13.67253]
[1779977023958,31.61,72737.47,0.0,-0.86501,0.00011,13.70064]
[1779977025971,31.61,72741.3,0.0,-0.8646,0.00011,13.7299]
[1779977031010,31.61,72743.69,0.0,-0.86436,0.00011,13.74702]
[1779977036044,31.61,72741.03,0.0,-0.86466,0.00011,13.72565]
[1779977040079,31.61,72746.43,0.0,-0.86407,0.00011,13.76724]
[1779977042093,31.61,72735.36,0.0,-0.86528,0.00011,13.68101]
[1779977043091,31.61,72721.33,0.0,-0.86681,0.00011,13.57195]
[1779977044123,31.61,72722.9,0.0,-0.86664,0.00011,13.58403]
[1779977046126,31.61,72728.33,0.0,-0.86605,0.00011,13.6259]
[1779977049899,31.61,72739.45,0.0,-0.86485,0.00011,13.71174]
[1779977051172,31.61,72748.95,0.0,-0.86381,0.00011,13.78556]
[1779977052167,31.61,72753.51,0.0,-0.86332,0.00011,13.82092]
[1779977057201,31.61,72754.08,0.0,-0.86326,0.00011,13.82468]
[1779977062236,31.6,72755.13,0.0,-0.86316,0.00011,13.8322]
[1779977063245,31.6,72761.55,0.0,-0.86245,0.00011,13.88203]
[1779977064250,31.6,72778.97,0.0,-0.86052,0.00011,14.01781]
[1779977065257,31.6,72779.82,0.0,-0.86043,0.00011,14.0243]
[1779977068278,31.6,72785.93,0.0,-0.85976,0.00011,14.07155]
[1779977070040,31.6,72789.21,0.0,-0.8594,0.00011,14.09674]
[1779977071301,31.6,72795.27,0.0,-0.85874,0.00011,14.14045]
[1779977072307,31.6,72798.01,0.0,-0.85843,0.00011,14.16209]
[1779977077345,31.6,72800.3,0.0,-0.85817,0.00011,14.18027]
[1779977082382,31.61,72801.41,0.0,-0.85803,0.00011,14.18986]
[1779977085400,31.61,72794.22,0.0,-0.85884,0.00011,14.13349]
[1779977089429,31.6,72790.88,0.0,-0.85923,0.00011,14.10639]
[1779977094464,31.6,72790.27,0.0,-0.85932,0.00011,14.1005]
[1779977099499,31.6,72789.08,0.0,-0.85945,0.00011,14.09093]
[1779977104554,31.6,72787.75,0.0,-0.85961,0.00011,14.08008]
[1779977107596,31.6,72773.79,0.0,-0.86117,0.00011,13.97081]
[1779977108600,31.6,72768.05,0.0,-0.86181,0.00011,13.92586]
[1779977109611,31.6,72767.08,0.0,-0.86192,0.00011,13.91833]
[1779977111623,31.6,72758.45,0.0,-0.86287,0.00011,13.85119]
[1779977112683,31.6,72756.29,0.0,-0.8631,0.00011,13.8345]
[1779977113691,31.6,72751.13,0.0,-0.86367,0.00011,13.79449]
[1779977114672,31.6,72736.83,0.0,-0.86523,0.00011,13.68353]
[1779977115685,31.6,72718.34,0.0,-0.86722,0.00011,13.54043]
[1779977116684,31.6,72716.32,0.0,-0.86743,0.00011,13.5253]
[1779977121720,31.6,72712.3,0.0,-0.86786,0.00011,13.49464]
[1779977122727,31.6,72705.67,0.0,-0.86857,0.00011,13.4435]
[1779977123734,31.6,72694.45,0.0,-0.86976,0.00011,13.35702]
[1779977124742,31.6,72689.64,0.0,-0.87027,0.00011,13.32005]
[1779977125750,31.6,72690.62,0.0,-0.87016,0.00011,13.32786]
[1779977128769,31.6,72685.45,0.0,-0.8707,0.00011,13.28857]
[1779977129776,31.61,72679.95,0.0,-0.87124,0.00011,13.24909]
[1779977130783,31.61,72678.32,0.0,-0.8714,0.00011,13.23688]
[1779977134823,31.61,72670.87,0.0,-0.8722,0.0001,13.17721]
[1779977135832,31.61,72657.83,0.0,-0.87355,0.0001,13.07737]
[1779977136839,31.62,72597.25,0.0,-0.87975,0.0001,12.6146]
[1779977137849,31.64,72577.51,0.0,-0.88156,0.0001,12.47651]
[1779977138855,31.66,72567.59,0.0,-0.88235,0.0001,12.41636]
[1779977139860,31.69,72554.02,0.0,-0.88347,0.0001,12.33021]
[1779977140955,31.72,72530.84,0.0,-0.88552,0.0001,12.17165]
[1779977142904,31.78,72565.33,0.0,-0.88166,0.0001,12.46727]
[1779977143896,31.8,72598.29,0.0,-0.87822,0.0001,12.72728]
[1779977144901,31.81,72595.89,0.0,-0.87837,0.0001,12.71588]
[1779977146918,31.83,72608.73,0.0,-0.87693,0.0001,12.82376]
[1779977147923,31.83,72605.84,0.0,-0.87722,0.0001,12.80218]
[1779977148929,31.86,72587.2,0.0,-0.87894,0.0001,12.6727]
[1779977149936,31.86,72589.46,0.0,-0.87869,0.0001,12.69117]
[1779977150943,31.86,72600.8,0.0,-0.87754,0.0001,12.77731]
[1779977151950,31.86,72605.8,0.0,-0.87703,0.0001,12.8156]
[1779977152956,31.86,72596.86,0.0,-0.87794,0.0001,12.74789]
[1779977153982,31.86,72598.14,0.0,-0.8778,0.0001,12.75778]
[1779977154972,31.86,72588.3,0.0,-0.87879,0.0001,12.6837]
[1779977155978,31.86,72598.44,0.0,-0.87776,0.0001,12.76095]
[1779977156987,31.86,72607.19,0.0,-0.87688,0.0001,12.82731]
[1779977157997,31.86,72614.55,0.0,-0.87612,0.0001,12.88352]
[1779977159021,31.88,72615.62,0.0,-0.87591,0.0001,12.89916]
[1779977160017,31.89,72609.02,0.0,-0.87647,0.0001,12.85698]
[1779977161015,31.89,72592.24,0.0,-0.87817,0.0001,12.72984]
[1779977162154,31.91,72609.38,0.0,-0.8763,0.0001,12.86959]
[1779977163181,31.91,72635.74,0.0,-0.8736,0.0001,13.06994]
[1779977164123,31.91,72636.45,0.0,-0.87353,0.0001,13.07537]
[1779977165139,31.91,72626.13,0.0,-0.87459,0.0001,12.99704]
[1779977166127,31.91,72624.08,0.0,-0.87479,0.0001,12.98177]
[1779977168141,31.91,72634.99,0.0,-0.87366,0.0001,13.06548]
[1779977169158,31.91,72641.77,0.0,-0.87296,0.0001,13.11737]
[1779977170170,31.91,72628.29,0.0,-0.87434,0.0001,13.0149]
[1779977171168,31.91,72621.32,0.0,-0.87506,0.0001,12.96221]
[1779977172193,31.91,72612.62,0.0,-0.87594,0.0001,12.89653]
[1779977173203,31.91,72614.02,0.0,-0.87579,0.0001,12.90734]
[1779977178254,31.91,72607.78,0.0,-0.87642,0.0001,12.86088]
[1779977179242,31.92,72601.52,0.0,-0.87704,0.0001,12.81427]
[1779977181258,31.92,72607.36,0.0,-0.87644,0.0001,12.85894]
[1779977184279,31.92,72598.09,0.0,-0.87736,0.0001,12.78991]
[1779977189320,31.92,72591.31,0.0,-0.87802,0.0001,12.74103]
[1779977190321,31.92,72584.62,0.0,-0.87868,0.0001,12.69088]
[1779977191331,31.92,72585.72,0.0,-0.8786,0.0001,12.69582]
[1779977195362,31.93,72570.49,0.0,-0.88009,0.0001,12.58331]
[1779977199414,31.93,72552.97,0.0,-0.88179,0.0001,12.45341]
[1779977200410,31.93,72543.46,0.0,-0.88272,0.0001,12.38272]
[1779977202433,31.93,72549.03,0.0,-0.88217,0.0001,12.42497]
[1779977203433,31.93,72555.57,0.0,-0.88152,0.0001,12.47433]
[1779977205461,31.93,72558.83,0.0,-0.8812,0.0001,12.499]
[1779977210490,31.94,72559.89,0.0,-0.88108,0.0001,12.50789]
[1779977213513,31.94,72536.07,0.0,-0.88341,0.0001,12.32945]
[1779977214526,31.94,72521.39,0.0,-0.88484,0.0001,12.21987]
[1779977215532,31.94,72509.15,0.0,-0.88601,0.0001,12.12897]
[1779977216539,31.95,72515.48,0.0,-0.88531,0.0001,12.18302]
[1779977217549,31.95,72520.29,0.0,-0.88484,0.0001,12.21946]
[1779977218555,31.95,72525.71,0.0,-0.88431,0.0001,12.26044]
[1779977221572,31.95,72523.91,0.0,-0.88447,0.0001,12.2483]
[1779977222578,31.95,72514.58,0.0,-0.88536,0.0001,12.17917]
[1779977224615,31.96,72498.24,0.0,-0.88691,0.0001,12.05875]
[1779977225621,31.97,72509.31,0.0,-0.88578,0.0001,12.14694]
[1779977226635,31.97,72504.96,0.0,-0.88619,0.0001,12.11503]
[1779977227640,31.97,72511.32,0.0,-0.88558,0.0001,12.16237]
[1779977228649,31.98,72525.19,0.0,-0.88417,0.0001,12.2708]
[1779977229671,31.98,72538.06,0.0,-0.88291,0.0001,12.36773]
[1779977231419,31.98,72540.97,0.0,-0.88262,0.0001,12.38966]
[1779977233689,31.98,72554.73,0.0,-0.88126,0.0001,12.49323]
[1779977234697,31.98,72554.66,0.0,-0.88127,0.0001,12.49286]
[1779977236713,31.98,72560.49,0.0,-0.88069,0.0001,12.53659]
[1779977237717,31.98,72565.9,0.0,-0.88016,0.0001,12.57725]
[1779977238724,31.98,72566.83,0.0,-0.88007,0.0001,12.58416]
[1779977242753,31.98,72581.83,0.0,-0.87857,0.0001,12.69692]
[1779977243763,31.98,72591.52,0.0,-0.8776,0.0001,12.77004]
[1779977244766,31.98,72582.93,0.0,-0.87846,0.0001,12.70509]
[1779977245773,31.98,72573.79,0.0,-0.87938,0.0001,12.6362]
[1779977246780,31.98,72558.6,0.0,-0.88089,0.0001,12.52171]
[1779977247794,31.98,72544.08,0.0,-0.88232,0.0001,12.41277]
[1779977248794,31.98,72539.22,0.0,-0.88279,0.0001,12.37646]
[1779977251571,31.98,72539.53,0.0,-0.88279,0.0001,12.37525]
[1779977252824,31.98,72550.2,0.0,-0.88174,0.0001,12.45556]
[1779977253833,31.98,72549.34,0.0,-0.88182,0.0001,12.44912]
[1779977255847,31.98,72542.78,0.0,-0.88246,0.0001,12.40041]
[1779977259920,31.98,72547.72,0.0,-0.88197,0.0001,12.43805]
[1779977260911,31.98,72556.61,0.0,-0.88109,0.0001,12.50474]
[1779977261914,31.98,72559.41,0.0,-0.88081,0.0001,12.52583]
[1779977264960,31.98,72544.68,0.0,-0.88227,0.0001,12.41521]
[1779977266977,31.98,72539.2,0.0,-0.8828,0.0001,12.37443]
[1779977272012,31.98,72546.33,0.0,-0.88209,0.0001,12.42856]
[1779977273030,31.98,72554.37,0.0,-0.8813,0.0001,12.48886]
[1779977274031,31.98,72554.26,0.0,-0.88131,0.0001,12.48819]
[1779977276051,31.98,72562.33,0.0,-0.88051,0.0001,12.54883]
[1779977277055,31.98,72578.13,0.0,-0.87893,0.0001,12.668]
[1779977278063,31.98,72583.81,0.0,-0.87837,0.0001,12.7108]
[1779977283096,31.98,72595.77,0.0,-0.87716,0.0001,12.80126]
[1779977284103,31.98,72601.95,0.0,-0.87653,0.0001,12.84813]
[1779977286125,31.98,72608.39,0.0,-0.87588,0.0001,12.89709]
[1779977287132,31.98,72620.47,0.0,-0.87464,0.0001,12.9886]
[1779977288151,31.98,72638.62,0.0,-0.87278,0.0001,13.12624]
[1779977289147,31.98,72647.32,0.0,-0.87187,0.0001,13.19258]
[1779977290152,31.98,72655.7,0.0,-0.871,0.0001,13.25648]
[1779977291178,31.98,72661.92,0.0,-0.87035,0.0001,13.3039]
[1779977294203,31.98,72669.83,0.0,-0.86952,0.00011,13.36418]
[1779977295206,31.98,72680.56,0.0,-0.86839,0.00011,13.44619]
[1779977296231,31.98,72686.77,0.0,-0.86773,0.00011,13.4936]
[1779977297215,31.98,72693.7,0.0,-0.86699,0.00011,13.54666]
[1779977299231,31.98,72695.27,0.0,-0.86683,0.00011,13.55845]
[1779977303259,31.98,72703.81,0.0,-0.86593,0.00011,13.62288]
[1779977305274,31.98,72713.95,0.0,-0.86485,0.00011,13.70009]
[1779977306281,31.98,72716.3,0.0,-0.8646,0.00011,13.71774]
[1779977310309,31.98,72710.48,0.0,-0.86525,0.00011,13.67136]
[1779977311315,31.98,72710.0,0.0,-0.86534,0.00011,13.66344]
[1779977315356,31.97,72693.6,0.0,-0.86712,0.00011,13.5362]
[1779977316364,31.97,72692.6,0.0,-0.86723,0.00011,13.52823]
[1779977317370,31.97,72706.31,0.0,-0.86577,0.00011,13.63319]
[1779977318380,31.97,72715.21,0.0,-0.86481,0.00011,13.70123]
[1779977319384,31.97,72718.07,0.0,-0.86451,0.00011,13.72282]
[1779977321399,31.97,72704.25,0.0,-0.86601,0.00011,13.61594]
[1779977322405,31.97,72701.21,0.0,-0.86634,0.00011,13.59235]
[1779977324422,31.97,72709.44,0.0,-0.86546,0.00011,13.65498]
[1779977325429,31.97,72712.13,0.0,-0.86518,0.00011,13.6753]
[1779977328452,31.97,72717.15,0.0,-0.86466,0.00011,13.71259]
[1779977329459,31.96,72704.68,0.0,-0.866,0.00011,13.61643]
[1779977330465,31.96,72699.42,0.0,-0.86657,0.00011,13.57564]
[1779977331474,31.96,72705.33,0.0,-0.86594,0.00011,13.62058]
[1779977332486,31.96,72710.48,0.0,-0.8654,0.00011,13.65982]
[1779977334496,31.96,72710.64,0.0,-0.86539,0.00011,13.6603]
[1779977336511,31.96,72711.75,0.0,-0.86528,0.00011,13.66816]
[1779977337516,31.96,72712.77,0.0,-0.86517,0.00011,13.67563]
[1779977342552,31.96,72716.07,0.0,-0.86485,0.00011,13.69899]
[1779977347587,31.95,72704.41,0.0,-0.86613,0.00011,13.60734]
[1779977348594,31.95,72706.53,0.0,-0.86591,0.00011,13.62331]
[1779977350609,31.95,72713.19,0.0,-0.8652,0.00011,13.67376]
[1779977352622,31.95,72704.61,0.0,-0.86614,0.00011,13.60713]
[1779977354639,31.95,72709.93,0.0,-0.86557,0.00011,13.64737]
[1779977357673,31.95,72701.09,0.0,-0.86654,0.00011,13.57851]
[1779977358687,31.94,72693.32,0.0,-0.86737,0.00011,13.51866]
[1779977359686,31.94,72673.97,0.0,-0.86942,0.00011,13.37031]
[1779977360695,31.94,72671.8,0.0,-0.86965,0.00011,13.35374]
[1779977362707,31.94,72676.83,0.0,-0.86912,0.00011,13.39231]
[1779977367742,31.94,72676.94,0.0,-0.86911,0.00011,13.39266]
[1779977368748,31.94,72684.95,0.0,-0.86827,0.00011,13.45383]
[1779977369756,31.94,72695.8,0.0,-0.86712,0.00011,13.53675]
[1779977370765,31.94,72699.06,0.0,-0.86677,0.00011,13.56142]
[1779977372778,31.94,72688.5,0.0,-0.86794,0.00011,13.47604]
[1779977373784,31.94,72691.93,0.0,-0.86758,0.00011,13.50207]
[1779977378825,31.94,72687.93,0.0,-0.86802,0.00011,13.46995]
[1779977379828,31.94,72675.82,0.0,-0.86931,0.00011,13.37696]
[1779977380835,31.94,72682.59,0.0,-0.86859,0.00011,13.42864]
[1779977381845,31.94,72683.19,0.0,-0.86854,0.00011,13.43279]
[1779977383863,31.94,72691.91,0.0,-0.86762,0.00011,13.49936]
[1779977384870,31.94,72698.75,0.0,-0.86689,0.00011,13.55151]
[1779977385881,31.94,72712.62,0.0,-0.86541,0.00011,13.65763]
[1779977386884,31.93,72741.26,0.0,-0.86231,0.00011,13.87753]
[1779977388903,31.93,72754.55,0.0,-0.86086,0.00011,13.97922]
[1779977389911,31.93,72757.65,0.0,-0.86053,0.00011,14.00266]
[1779977392721,31.93,72766.94,0.0,-0.85952,0.00011,14.07298]
[1779977393949,31.93,72760.95,0.0,-0.8602,0.00011,14.02554]
[1779977395955,31.93,72754.6,0.0,-0.86091,0.00011,13.97597]
[1779977396963,31.92,72750.65,0.0,-0.86136,0.00011,13.94455]
[1779977399983,31.92,72758.53,0.0,-0.86051,0.00011,14.00398]
[1779977405029,31.92,72758.56,0.0,-0.86053,0.00011,14.00257]
[1779977407050,31.92,72751.81,0.0,-0.86129,0.00011,13.94967]
[1779977408052,31.92,72744.54,0.0,-0.86209,0.00011,13.893]
[1779977409057,31.91,72731.98,0.0,-0.86347,0.00011,13.79554]
[1779977410068,31.91,72730.36,0.0,-0.86366,0.00011,13.78255]
[1779977412867,31.91,72719.55,0.0,-0.86485,0.00011,13.69789]
[1779977418122,31.91,72717.59,0.0,-0.86509,0.00011,13.68073]
[1779977422936,31.9,72704.46,0.0,-0.86653,0.00011,13.57794]
[1779977424165,31.9,72697.79,0.0,-0.86724,0.00011,13.52646]
[1779977425176,31.9,72694.27,0.0,-0.86762,0.00011,13.49924]
[1779977426182,31.9,72676.07,0.0,-0.86955,0.00011,13.35957]
[1779977427196,31.9,72671.0,0.0,-0.87009,0.00011,13.3205]
[1779977428201,31.9,72672.08,0.0,-0.86998,0.00011,13.32857]
[1779977431224,31.9,72659.75,0.0,-0.87132,0.0001,13.22952]
[1779977432225,31.9,72651.52,0.0,-0.87218,0.0001,13.16648]
[1779977433231,31.9,72621.17,0.0,-0.87532,0.0001,12.93506]
[1779977434247,31.9,72619.05,0.0,-0.87553,0.0001,12.91899]
[1779977437267,31.9,72615.54,0.0,-0.87589,0.0001,12.89264]
[1779977440289,31.9,72629.41,0.0,-0.87446,0.0001,12.99816]
[1779977442301,31.9,72634.6,0.0,-0.87393,0.0001,13.03747]
[1779977444313,31.9,72622.0,0.0,-0.87523,0.0001,12.94158]
[1779977449355,31.9,72611.76,0.0,-0.87627,0.0001,12.86418]
[1779977450358,31.9,72604.73,0.0,-0.87698,0.0001,12.81082]
[1779977455395,31.9,72603.05,0.0,-0.87716,0.0001,12.79795]
[1779977458418,31.9,72589.59,0.0,-0.87852,0.0001,12.69594]
[1779977459431,31.9,72586.96,0.0,-0.87878,0.0001,12.67586]
[1779977460428,31.9,72576.76,0.0,-0.87981,0.0001,12.59866]
[1779977461440,31.9,72575.42,0.0,-0.87994,0.0001,12.58849]
[1779977462459,31.9,72568.45,0.0,-0.88064,0.0001,12.53584]
[1779977463450,31.9,72560.91,0.0,-0.88138,0.0001,12.47909]
[1779977464460,31.9,72577.62,0.0,-0.87972,0.0001,12.60509]
[1779977465467,31.9,72585.77,0.0,-0.87891,0.0001,12.66653]
[1779977466473,31.9,72586.81,0.0,-0.87881,0.0001,12.67397]
[1779977468486,31.9,72593.53,0.0,-0.87815,0.0001,12.72365]
[1779977469493,31.89,72584.43,0.0,-0.87907,0.0001,12.65423]
[1779977470505,31.89,72586.4,0.0,-0.87888,0.0001,12.66859]
[1779977472523,31.88,72593.28,0.0,-0.87827,0.0001,12.71462]
[1779977473528,31.88,72600.59,0.0,-0.87754,0.0001,12.76946]
[1779977474532,31.88,72606.25,0.0,-0.87697,0.0001,12.81176]
[1779977477553,31.88,72603.47,0.0,-0.87728,0.0001,12.78869]
[1779977478561,31.88,72602.59,0.0,-0.87738,0.0001,12.7814]
[1779977483597,31.87,72607.49,0.0,-0.87693,0.0001,12.81548]
[1779977484608,31.87,72597.63,0.0,-0.87792,0.0001,12.74074]
[1779977486618,31.87,72596.12,0.0,-0.8781,0.0001,12.72733]
[1779977488632,31.86,72601.77,0.0,-0.87761,0.0001,12.76445]
[1779977489640,31.86,72607.73,0.0,-0.87701,0.0001,12.80909]
[1779977490647,31.85,72598.17,0.0,-0.87799,0.0001,12.73588]
[1779977491657,31.85,72585.59,0.0,-0.8793,0.0001,12.63619]
[1779977492662,31.84,72583.88,0.0,-0.87953,0.0001,12.61842]
[1779977494674,31.83,72589.56,0.0,-0.87909,0.0001,12.65187]
[1779977497694,31.82,72580.1,0.0,-0.88012,0.0001,12.57419]
[1779977498703,31.81,72575.68,0.0,-0.88062,0.0001,12.5368]
[1779977500721,31.8,72570.45,0.0,-0.88119,0.0001,12.49378]
[1779977501723,31.8,72553.01,0.0,-0.88292,0.0001,12.36137]
[1779977502730,31.8,72547.05,0.0,-0.88351,0.0001,12.31608]
[1779977503737,31.8,72547.8,0.0,-0.88345,0.0001,12.32129]
[1779977505760,31.8,72559.95,0.0,-0.88226,0.0001,12.4123]
[1779977506769,31.8,72575.39,0.0,-0.88076,0.0001,12.52661]
[1779977507776,31.79,72580.62,0.0,-0.88024,0.0001,12.56581]
[1779977508781,31.79,72588.87,0.0,-0.87942,0.0001,12.62736]
[1779977513819,31.79,72589.96,0.0,-0.87935,0.0001,12.63299]
[1779977518856,31.78,72590.9,0.0,-0.87928,0.0001,12.638]
[1779977519860,31.78,72584.91,0.0,-0.87989,0.0001,12.59211]
[1779977521878,31.78,72567.24,0.0,-0.88167,0.0001,12.4574]
[1779977522890,31.78,72546.22,0.0,-0.88375,0.0001,12.29858]
[1779977523894,31.78,72536.24,0.0,-0.88472,0.0001,12.2232]
[1779977524897,31.78,72530.47,0.0,-0.88529,0.0001,12.17946]
[1779977525908,31.78,72525.58,0.0,-0.88577,0.0001,12.14242]
[1779977526913,31.78,72514.54,0.0,-0.88684,0.0001,12.05934]
[1779977527916,31.78,72511.98,0.0,-0.88709,0.0001,12.03984]
[1779977529932,31.78,72519.03,0.0,-0.88642,0.0001,12.09183]
[1779977532952,31.77,72526.01,0.0,-0.88577,0.0001,12.14285]
[1779977534975,31.77,72532.44,0.0,-0.88516,0.0001,12.19002]
[1779977540030,31.77,72524.05,0.0,-0.886,0.0001,12.12457]
[1779977541014,31.77,72524.92,0.0,-0.88593,0.0001,12.13015]
[1779977543033,31.76,72508.37,0.0,-0.88753,0.0001,12.00565]
[1779977546049,31.76,72515.58,0.0,-0.88685,0.0001,12.05887]
[1779977547064,31.76,72527.22,0.0,-0.88573,0.0001,12.14561]
[1779977548064,31.76,72535.06,0.0,-0.88498,0.0001,12.20401]
[1779977549077,31.76,72547.0,0.0,-0.88381,0.0001,12.2935]
[1779977550080,31.76,72552.97,0.0,-0.88324,0.0001,12.3374]
[1779977555119,31.76,72558.07,0.0,-0.88279,0.0001,12.37021]
[1779977556126,31.76,72565.86,0.0,-0.88203,0.0001,12.42855]
[1779977557158,31.75,72568.32,0.0,-0.88179,0.0001,12.44671]
[1779977559152,31.75,72544.63,0.0,-0.88414,0.0001,12.2673]
[1779977560172,31.75,72543.31,0.0,-0.88427,0.0001,12.25711]
[1779977561175,31.75,72532.64,0.0,-0.88531,0.0001,12.17673]
[1779977562180,31.75,72530.23,0.0,-0.88555,0.0001,12.15824]
[1779977563186,31.75,72541.45,0.0,-0.88447,0.0001,12.24207]
[1779977564193,31.75,72541.04,0.0,-0.88451,0.0001,12.23845]
[1779977569227,31.75,72539.87,0.0,-0.88466,0.0001,12.22707]
[1779977572304,31.74,72630.66,0.0,-0.87559,0.0001,12.91347]
[1779977573315,31.71,72673.39,0.0,-0.87143,0.00011,13.22061]
[1779977574317,31.7,72691.3,0.0,-0.8696,0.00011,13.35382]
[1779977575331,31.69,72722.27,0.0,-0.86632,0.00011,13.59089]
[1779977576329,31.69,72750.59,0.0,-0.86324,0.00011,13.81026]
[1779977577479,31.69,72759.38,0.0,-0.86234,0.00011,13.87372]
[1779977578367,31.68,72779.91,0.0,-0.86007,0.00011,14.03277]
[1779977579377,31.68,72821.23,0.0,-0.85543,0.00011,14.35442]
[1779977580495,31.68,72825.56,0.0,-0.85495,0.00011,14.38755]
[1779977581409,31.68,72839.83,0.0,-0.85331,0.00011,14.49905]
[1779977582515,31.68,72811.12,0.0,-0.8566,0.00011,14.27393]
[1779977585463,31.68,72815.86,0.0,-0.8561,0.00011,14.30819]
[1779977586455,31.67,72829.34,0.0,-0.85457,0.00011,14.41309]
[1779977587460,31.67,72847.1,0.0,-0.85255,0.00012,14.55109]
[1779977588474,31.67,72869.79,0.0,-0.84993,0.00012,14.72798]
[1779977589484,31.67,72881.04,0.0,-0.84862,0.00012,14.81541]
[1779977590488,31.67,72864.27,0.0,-0.85058,0.00012,14.68404]
[1779977591499,31.67,72866.55,0.0,-0.85033,0.00012,14.70111]
[1779977592506,31.67,72881.09,0.0,-0.84864,0.00012,14.81422]
[1779977594329,31.66,72899.96,0.0,-0.84644,0.00012,14.96073]
[1779977595551,31.66,72907.94,0.0,-0.8455,0.00012,15.02268]
[1779977596557,31.66,72895.47,0.0,-0.847,0.00012,14.92389]
[1779977597568,31.66,72892.71,0.0,-0.84733,0.00012,14.90166]
[1779977598570,31.66,72909.2,0.0,-0.84539,0.00012,15.03049]
[1779977599580,31.66,72891.27,0.0,-0.84752,0.00012,14.88912]
[1779977600591,31.66,72898.9,0.0,-0.84663,0.00012,14.94843]
[1779977601596,31.66,72903.95,0.0,-0.84604,0.00012,14.98745]
[1779977604418,31.65,72892.66,0.0,-0.8474,0.00012,14.89693]
[1779977606633,31.65,72892.94,0.0,-0.84739,0.00012,14.89801]
[1779977607639,31.65,72887.83,0.0,-0.84801,0.00012,14.85683]
[1779977612679,31.64,72897.46,0.0,-0.84693,0.00012,14.92654]
[1779977613688,31.64,72881.49,0.0,-0.84882,0.00012,14.80064]
[1779977614716,31.64,72892.41,0.0,-0.84755,0.00012,14.88589]
[1779977615768,31.64,72914.26,0.0,-0.84497,0.00012,15.05651]
[1779977616737,31.64,72917.97,0.0,-0.84456,0.00012,15.08359]
[1779977621777,31.63,72920.86,0.0,-0.84427,0.00012,15.10242]
[1779977622783,31.61,72928.13,0.0,-0.84353,0.00012,15.15103]
[1779977623790,31.6,72933.93,0.0,-0.84295,0.00012,15.18963]
[1779977625801,31.59,72925.53,0.0,-0.84398,0.00012,15.12191]
[1779977627818,31.59,72919.77,0.0,-0.8447,0.00012,15.07504]
[1779977628822,31.59,72930.99,0.0,-0.84336,0.00012,15.16264]
[1779977630844,31.57,72937.17,0.0,-0.84274,0.00012,15.20375]
[1779977631844,31.56,72942.88,0.0,-0.84213,0.00012,15.24354]
[1779977634880,31.53,72949.24,0.0,-0.84164,0.00012,15.27562]
[1779977638919,31.51,72941.45,0.0,-0.84271,0.00012,15.20619]
[1779977643986,31.51,72954.3,0.0,-0.84119,0.00012,15.30511]
[1779977644999,31.5,73004.71,0.0,-0.83507,0.00012,15.69805]
[1779977646005,31.48,73021.93,0.0,-0.83307,0.00013,15.82431]
[1779977647014,31.45,73030.51,0.0,-0.83218,0.00013,15.88071]
[1779977648042,31.44,73051.37,0.0,-0.82962,0.00013,16.04025]
[1779977650088,31.42,73045.37,0.0,-0.83057,0.00013,15.98148]
[1779977651072,31.42,73091.41,0.0,-0.82466,0.00013,16.34513]
[1779977652089,31.4,73125.49,0.0,-0.82032,0.00013,16.60719]
[1779977653089,31.39,73145.93,0.0,-0.8177,0.00013,16.76354]
[1779977654101,31.38,73150.19,0.0,-0.81722,0.00013,16.79155]
[1779977655126,31.35,73154.59,0.0,-0.81686,0.00013,16.81373]
[1779977656119,31.29,73163.91,0.0,-0.81609,0.00013,16.85969]
[1779977657125,31.26,73146.84,0.0,-0.8186,0.00013,16.71141]
[1779977658135,31.24,73141.2,0.0,-0.81956,0.00013,16.65512]
[1779977659154,31.24,73114.07,0.0,-0.82314,0.00013,16.44019]
[1779977660163,31.21,73095.14,0.0,-0.82583,0.00013,16.27703]
[1779977661190,31.2,73096.93,0.0,-0.82569,0.00013,16.28548]
[1779977662180,31.19,73080.33,0.0,-0.82788,0.00013,16.15098]
[1779977664200,31.17,73085.49,0.0,-0.82739,0.00013,16.18175]
[1779977666220,31.15,73118.85,0.0,-0.82319,0.00013,16.43804]
[1779977667223,31.15,73119.62,0.0,-0.82309,0.00013,16.44413]
[1779977668247,31.15,73141.22,0.0,-0.82027,0.00013,16.61399]
[1779977669326,31.13,73136.93,0.0,-0.82101,0.00013,16.56975]
[1779977670312,31.13,73112.75,0.0,-0.8242,0.00013,16.37741]
[1779977671350,31.11,73102.54,0.0,-0.82568,0.00013,16.2856]
[1779977672381,31.11,73108.76,0.0,-0.82486,0.00013,16.33516]
[1779977673420,31.11,73103.26,0.0,-0.82558,0.00013,16.29134]
[1779977674371,31.11,73095.96,0.0,-0.82653,0.00013,16.23316]
[1779977675483,31.1,73090.38,0.0,-0.82734,0.00013,16.18358]
[1779977677622,31.1,73104.3,0.0,-0.82553,0.00013,16.29458]
[1779977679490,31.1,73120.54,0.0,-0.8234,0.00013,16.42397]
[1779977680462,31.1,73146.41,0.0,-0.82,0.00013,16.62859]
[1779977681470,31.1,73161.49,0.0,-0.81798,0.00013,16.74842]
[1779977682469,31.05,73161.35,0.0,-0.81842,0.00013,16.72326]
[1779977683479,31.02,73173.89,0.0,-0.81691,0.00013,16.81304]
[1779977684486,31.0,73179.22,0.0,-0.81637,0.00014,16.84516]
[1779977687527,30.96,73193.76,0.0,-0.81475,0.00014,16.94042]
[1779977688515,30.93,73191.19,0.0,-0.8153,0.00014,16.90893]
[1779977689527,30.91,73201.25,0.0,-0.81411,0.00014,16.97862]
[1779977690534,30.89,73202.5,0.0,-0.8141,0.00014,16.97936]
[1779977693562,30.83,73195.87,0.0,-0.81548,0.00014,16.89962]
[1779977695583,30.79,73205.21,0.0,-0.81448,0.00014,16.9585]
[1779977696576,30.79,73213.22,0.0,-0.81339,0.00014,17.02226]
[1779977697583,30.79,73206.85,0.0,-0.81427,0.00014,16.97066]
[1779977702646,30.79,73196.44,0.0,-0.8157,0.00014,16.88724]
[1779977703629,30.79,73219.63,0.0,-0.81253,0.00014,17.07243]
[1779977704642,30.79,73230.48,0.0,-0.81103,0.00014,17.15889]
[1779977706655,30.79,73224.5,0.0,-0.81186,0.00014,17.11122]
[1779977708672,30.79,73207.44,0.0,-0.81421,0.00014,16.97462]
[1779977709688,30.79,73200.06,0.0,-0.81522,0.00014,16.91551]
[1779977711699,30.79,73208.26,0.0,-0.8141,0.00014,16.98095]
[1779977713713,30.79,73198.13,0.0,-0.81549,0.00014,16.89971]
[1779977714722,30.79,73184.92,0.0,-0.81728,0.00014,16.79397]
[1779977716733,30.79,73179.67,0.0,-0.81799,0.00014,16.75211]
[1779977717741,30.79,73185.33,0.0,-0.81722,0.00014,16.79756]
[1779977719756,30.79,73175.06,0.0,-0.81861,0.00014,16.71549]
[1779977720764,30.79,73167.38,0.0,-0.81964,0.00013,16.65412]
[1779977721771,30.79,73162.1,0.0,-0.82034,0.00013,16.61205]
[1779977722785,30.79,73157.08,0.0,-0.82102,0.00013,16.57173]
[1779977723787,30.79,73175.74,0.0,-0.81851,0.00014,16.72146]
[1779977724801,30.79,73188.35,0.0,-0.8168,0.00014,16.82273]
[1779977725859,30.79,73192.05,0.0,-0.81629,0.00014,16.85242]
[1779977727820,30.79,73184.68,0.0,-0.81729,0.00014,16.79341]
[1779977728828,30.79,73186.39,0.0,-0.81706,0.00014,16.80728]
[1779977731853,30.79,73163.09,0.0,-0.82024,0.00013,16.61639]
[1779977732857,30.79,73155.13,0.0,-0.82131,0.00013,16.55237]
[1779977733883,30.79,73162.98,0.0,-0.82025,0.00013,16.61539]
[1779977734874,30.79,73175.4,0.0,-0.81858,0.00014,16.71518]
[1779977735884,30.79,73181.99,0.0,-0.81769,0.00014,16.76801]
[1779977736887,30.79,73183.54,0.0,-0.81748,0.00014,16.78036]
[1779977740915,30.79,73193.88,0.0,-0.81608,0.00014,16.86301]
[1779977741922,30.79,73199.66,0.0,-0.81529,0.00014,16.90929]
[1779977742939,30.79,73212.83,0.0,-0.81349,0.00014,17.01457]
[1779977743940,30.79,73224.11,0.0,-0.81193,0.00014,17.10489]
[1779977745682,30.79,73229.57,0.0,-0.81117,0.00014,17.14871]
[1779977746962,30.79,73223.61,0.0,-0.81199,0.00014,17.10119]
[1779977747968,30.79,73209.61,0.0,-0.81392,0.00014,16.98924]
[1779977748976,30.79,73202.85,0.0,-0.81485,0.00014,16.93524]
[1779977749982,30.79,73199.82,0.0,-0.81526,0.00014,16.91093]
[1779977752002,30.79,73205.64,0.0,-0.81447,0.00014,16.95745]
[1779977753007,30.79,73215.89,0.0,-0.81306,0.00014,17.03932]
[1779977754016,30.79,73216.35,0.0,-0.813,0.00014,17.04301]
[1779977756030,30.79,73218.15,0.0,-0.81275,0.00014,17.05731]
[1779977757033,30.79,73214.19,0.0,-0.81329,0.00014,17.02566]
[1779977761070,30.79,73219.17,0.0,-0.81261,0.00014,17.06556]
[1779977762075,30.79,73218.78,0.0,-0.81267,0.00014,17.06221]
[1779977763091,30.79,73194.43,0.0,-0.816,0.00014,16.86741]
[1779977764106,30.79,73191.53,0.0,-0.8164,0.00014,16.84419]
[1779977765880,30.79,73172.03,0.0,-0.81904,0.00013,16.68792]
[1779977767139,30.79,73170.11,0.0,-0.8193,0.00013,16.67234]
[1779977768122,30.79,73177.66,0.0,-0.81828,0.00014,16.73295]
[1779977769139,30.79,73185.72,0.0,-0.81719,0.00014,16.79753]
[1779977770136,30.79,73184.12,0.0,-0.81741,0.00014,16.78459]
[1779977771144,30.79,73174.37,0.0,-0.81873,0.00014,16.70612]
[1779977772160,30.79,73172.57,0.0,-0.81898,0.00013,16.69148]
[1779977773165,30.79,73179.79,0.0,-0.81801,0.00014,16.74922]
[1779977774186,30.79,73197.37,0.0,-0.81562,0.00014,16.88983]
[1779977775179,30.79,73201.5,0.0,-0.81506,0.00014,16.92247]
[1779977777196,30.79,73209.7,0.0,-0.81395,0.00014,16.98753]
[1779977778202,30.79,73219.5,0.0,-0.81261,0.00014,17.06573]
[1779977779209,30.79,73217.37,0.0,-0.8129,0.00014,17.04846]
[1779977781224,30.79,73236.79,0.0,-0.81023,0.00014,17.203]
[1779977782235,30.79,73247.26,0.0,-0.80877,0.00014,17.28622]
[1779977783238,30.79,73249.0,0.0,-0.80854,0.00014,17.29975]
[1779977785259,30.78,73264.36,0.0,-0.8064,0.00014,17.42133]
[1779977786279,30.78,73276.29,0.0,-0.80473,0.00014,17.51561]
[1779977787309,30.78,73271.84,0.0,-0.80536,0.00014,17.48005]
[1779977788301,30.78,73263.68,0.0,-0.80651,0.00014,17.41504]
[1779977789309,30.78,73236.22,0.0,-0.81035,0.00014,17.19606]
[1779977790305,30.78,73229.75,0.0,-0.81125,0.00014,17.14423]
[1779977791314,30.78,73236.45,0.0,-0.81035,0.00014,17.19365]
[1779977792353,30.78,73236.75,0.0,-0.81032,0.00014,17.19585]
[1779977793337,30.78,73249.28,0.0,-0.80858,0.00014,17.29554]
[1779977794345,30.78,73264.11,0.0,-0.8065,0.00014,17.41356]
[1779977795353,30.78,73274.87,0.0,-0.80499,0.00014,17.49867]
[1779977796361,30.78,73278.46,0.0,-0.80449,0.00014,17.52681]
[1779977798372,30.78,73270.98,0.0,-0.80557,0.00014,17.46628]
[1779977800385,30.77,73278.53,0.0,-0.80451,0.00014,17.52587]
[1779977802399,30.77,73276.02,0.0,-0.80488,0.00014,17.50513]
[1779977804412,30.77,73271.07,0.0,-0.80559,0.00014,17.46507]
[1779977809451,30.77,73272.03,0.0,-0.80548,0.00014,17.47104]
[1779977811472,30.77,73261.92,0.0,-0.80692,0.00014,17.38991]
[1779977812471,30.76,73261.53,0.0,-0.80698,0.00014,17.38655]
[1779977814502,30.76,73272.73,0.0,-0.80542,0.00014,17.47493]
[1779977815504,30.76,73295.35,0.0,-0.80221,0.00014,17.65414]
[1779977816527,30.76,73312.01,0.0,-0.79984,0.00014,17.78574]
[1779977820546,30.76,73325.91,0.0,-0.79784,0.00014,17.89512]
[1779977821557,30.76,73326.38,0.0,-0.79778,0.00014,17.89858]
[1779977822560,30.76,73334.1,0.0,-0.79667,0.00014,17.95904]
[1779977823568,30.76,73344.66,0.0,-0.79514,0.00015,18.04197]
[1779977826591,30.76,73352.47,0.0,-0.79401,0.00015,18.10298]
[1779977828635,30.76,73341.82,0.0,-0.79557,0.00015,18.01887]
[1779977829616,30.76,73323.41,0.0,-0.79824,0.00014,17.87367]
[1779977831641,30.76,73331.88,0.0,-0.79702,0.00014,17.94012]
[1779977832639,30.76,73318.68,0.0,-0.79893,0.00014,17.83598]
[1779977833661,30.76,73331.19,0.0,-0.79712,0.00014,17.93447]
[1779977838688,30.75,73337.98,0.0,-0.79616,0.00014,17.98705]
[1779977839694,30.75,73345.93,0.0,-0.79501,0.00015,18.04945]
[1779977840710,30.75,73358.51,0.0,-0.79318,0.00015,18.14797]
[1779977844729,30.75,73366.34,0.0,-0.79204,0.00015,18.20878]
[1779977846757,30.75,73359.2,0.0,-0.79309,0.00015,18.15248]
[1779977847761,30.75,73347.34,0.0,-0.79483,0.00015,18.05927]
[1779977849778,30.75,73357.32,0.0,-0.79338,0.00015,18.13723]
[1779977853804,30.75,73369.42,0.0,-0.79165,0.00015,18.22727]
[1779977854811,30.75,73376.32,0.0,-0.79064,0.00015,18.28103]
[1779977858850,30.74,73370.69,0.0,-0.79149,0.00015,18.23582]
[1779977860854,30.74,73376.68,0.0,-0.79061,0.00015,18.28256]
[1779977865897,30.74,73362.46,0.0,-0.79271,0.00015,18.17076]
[1779977866903,30.74,73365.03,0.0,-0.79235,0.00015,18.19029]
[1779977869923,30.73,73370.53,0.0,-0.79161,0.00015,18.22959]
[1779977870931,30.73,73376.26,0.0,-0.79078,0.00015,18.2741]
[1779977872950,30.72,73374.05,0.0,-0.79118,0.00015,18.25258]
[1779977874960,30.7,73377.72,0.0,-0.79077,0.00015,18.27465]
[1779977879997,30.7,73375.17,0.0,-0.79118,0.00015,18.25325]
[1779977885035,30.7,73371.03,0.0,-0.7918,0.00015,18.21986]
[1779977887045,30.7,73364.57,0.0,-0.79276,0.00015,18.16888]
[1779977889060,30.7,73339.34,0.0,-0.79644,0.00015,17.97018]
[1779977890074,30.7,73331.05,0.0,-0.79764,0.00014,17.90489]
[1779977891081,30.7,73330.72,0.0,-0.79769,0.00014,17.90231]
[1779977896117,30.7,73328.33,0.0,-0.79804,0.00014,17.88309]
[1779977900142,30.69,73322.8,0.0,-0.79885,0.00014,17.83889]
[1779977902166,30.69,73330.08,0.0,-0.7978,0.00014,17.89628]
[1779977903179,30.69,73318.0,0.0,-0.79954,0.00014,17.80065]
[1779977908210,30.69,73315.2,0.0,-0.79994,0.00014,17.77859]
[1779977912239,30.7,73336.5,0.0,-0.7969,0.00014,17.94328]
[1779977913244,30.69,73347.22,0.0,-0.79534,0.00015,18.02767]
[1779977914254,30.69,73361.98,0.0,-0.79319,0.00015,18.14368]
[1779977915259,30.69,73365.0,0.0,-0.79275,0.00015,18.16721]
[1779977919320,30.69,73368.44,0.0,-0.79226,0.00015,18.19322]
[1779977920346,30.69,73380.5,0.0,-0.79049,0.00015,18.28773]
[1779977921309,30.69,73385.43,0.0,-0.78976,0.00015,18.32609]
[1779977923324,30.69,73393.1,0.0,-0.78863,0.00015,18.38567]
[1779977924329,30.69,73401.85,0.0,-0.78733,0.00015,18.45391]
[1779977925335,30.69,73404.0,0.0,-0.78702,0.00015,18.47047]
[1779977927165,30.69,73389.86,0.0,-0.78912,0.00015,18.36007]
[1779977927351,30.69,73389.55,0.0,-0.78916,0.00015,18.35766]
[1779977930376,30.69,73401.44,0.0,-0.7874,0.00015,18.45039]
[1779977932384,30.69,73396.24,0.0,-0.78818,0.00015,18.4097]
[1779977934402,30.69,73390.75,0.0,-0.78899,0.00015,18.3668]
[1779977939435,30.69,73387.15,0.0,-0.78953,0.00015,18.33857]
[1779977942467,30.69,73394.41,0.0,-0.78845,0.00015,18.39527]
[1779977943479,30.69,73433.11,0.0,-0.78266,0.00015,18.69609]
[1779977945500,30.69,73432.69,0.0,-0.78274,0.00015,18.69235]
[1779977947530,30.69,73409.11,0.0,-0.78629,0.00015,18.50859]
[1779977948534,30.69,73411.04,0.0,-0.786,0.00015,18.52345]
[1779977949532,30.68,73416.59,0.0,-0.78518,0.00015,18.56645]
[1779977950544,30.68,73424.93,0.0,-0.78393,0.00015,18.6311]
[1779977951551,30.68,73440.99,0.0,-0.78151,0.00015,18.75527]
[1779977952564,30.68,73454.25,0.0,-0.77951,0.00015,18.85726]
[1779977953571,30.68,73444.62,0.0,-0.78097,0.00015,18.78289]
[1779977954576,30.68,73443.92,0.0,-0.78108,0.00015,18.7773]
[1779977956602,30.68,73436.7,0.0,-0.78218,0.00015,18.72108]
[1779977957640,30.68,73430.34,0.0,-0.78314,0.00015,18.67185]
[1779977958612,30.68,73419.86,0.0,-0.78472,0.00015,18.59037]
[1779977959620,30.68,73415.77,0.0,-0.78533,0.00015,18.55851]
[1779977960626,30.68,73406.06,0.0,-0.78678,0.00015,18.48291]
[1779977961634,30.68,73408.82,0.0,-0.78637,0.00015,18.5043]
[1779977962640,30.68,73403.42,0.0,-0.78718,0.00015,18.46212]
[1779977964657,30.68,73409.19,0.0,-0.78632,0.00015,18.50696]
[1779977965660,30.68,73414.16,0.0,-0.78558,0.00015,18.54563]
[1779977967675,30.68,73408.84,0.0,-0.78637,0.00015,18.50419]
[1779977972717,30.68,73404.54,0.0,-0.78704,0.00015,18.46686]
[1779977973727,30.68,73415.62,0.0,-0.78539,0.00015,18.55318]
[1779977974730,30.68,73422.62,0.0,-0.78434,0.00015,18.60754]
[1779977975737,30.68,73431.42,0.0,-0.78302,0.00015,18.6756]
[1779977976763,30.68,73443.17,0.0,-0.78125,0.00015,18.76642]
[1779977977769,30.68,73449.09,0.0,-0.78035,0.00015,18.81213]
[1779977978769,30.68,73446.72,0.0,-0.78071,0.00015,18.79374]
[1779977979775,30.68,73441.55,0.0,-0.7815,0.00015,18.75367]
[1779977980783,30.68,73435.87,0.0,-0.78236,0.00015,18.70953]
[1779977984810,30.68,73430.11,0.0,-0.78323,0.00015,18.66477]
[1779977986827,30.68,73431.38,0.0,-0.78304,0.00015,18.67464]
[1779977987837,30.68,73425.27,0.0,-0.78396,0.00015,18.62727]
[1779977989846,30.68,73423.37,0.0,-0.78424,0.00015,18.61265]
[1779977992870,30.68,73414.69,0.0,-0.78554,0.00015,18.54539]
[1779977993875,30.68,73396.56,0.0,-0.78824,0.00015,18.40421]
[1779977994888,30.68,73394.53,0.0,-0.78854,0.00015,18.38853]
[1779977996901,30.68,73387.34,0.0,-0.7896,0.00015,18.33254]
[1779977997911,30.68,73375.15,0.0,-0.7914,0.00015,18.23709]
[1779977998916,30.68,73371.91,0.0,-0.79188,0.00015,18.21151]
[1779978001955,30.68,73356.54,0.0,-0.79414,0.00015,18.0906]
[1779978002954,30.68,73347.93,0.0,-0.79539,0.00015,18.02291]
[1779978003969,30.68,73356.93,0.0,-0.79408,0.00015,18.09389]
[1779978004979,30.68,73367.87,0.0,-0.79247,0.00015,18.18007]
[1779978005982,30.68,73365.37,0.0,-0.79283,0.00015,18.16055]
[1779978011017,30.68,73355.76,0.0,-0.79423,0.00015,18.08573]
[1779978012026,30.68,73349.98,0.0,-0.79507,0.00015,18.04026]
[1779978017064,30.68,73341.99,0.0,-0.79622,0.00015,17.97811]
[1779978018068,30.68,73332.39,0.0,-0.79761,0.00014,17.90248]
[1779978019075,30.69,73328.4,0.0,-0.79818,0.00014,17.87119]
[1779978022102,30.69,73328.75,0.0,-0.79812,0.00014,17.87417]
[1779978023112,30.69,73338.28,0.0,-0.79674,0.00015,17.94955]
[1779978024114,30.69,73335.39,0.0,-0.79715,0.00014,17.9271]
[1779978025126,30.69,73325.34,0.0,-0.79861,0.00014,17.84769]
[1779978026135,30.69,73311.77,0.0,-0.80056,0.00014,17.74049]
[1779978027134,30.69,73305.44,0.0,-0.80145,0.00014,17.69076]
[1779978028142,30.69,73296.54,0.0,-0.80272,0.00014,17.62028]
[1779978029153,30.69,73283.25,0.0,-0.80461,0.00014,17.51487]
[1779978030163,30.69,73276.65,0.0,-0.80554,0.00014,17.46252]
[1779978031175,30.69,73267.5,0.0,-0.80686,0.00014,17.38595]
[1779978032174,30.69,73260.88,0.0,-0.80778,0.00014,17.33329]
[1779978033184,30.69,73264.67,0.0,-0.80725,0.00014,17.36375]
[1779978036200,30.69,73256.21,0.0,-0.80842,0.00014,17.29678]
[1779978037209,30.69,73256.06,0.0,-0.80844,0.00014,17.29585]
[1779978040228,30.69,73261.95,0.0,-0.8076,0.00014,17.34358]
[1779978045303,30.7,73239.93,0.0,-0.81067,0.00014,17.16826]
[1779978046291,30.7,73254.72,0.0,-0.80859,0.00014,17.28709]
[1779978047311,30.7,73268.74,0.0,-0.80662,0.00014,17.39896]
[1779978048317,30.7,73264.86,0.0,-0.80716,0.00014,17.36842]
[1779978049344,30.7,73246.25,0.0,-0.80977,0.00014,17.21982]
[1779978051322,30.7,73250.44,0.0,-0.80919,0.00014,17.25305]
[1779978052333,30.7,73241.43,0.0,-0.81045,0.00014,17.18102]
[1779978053373,30.7,73221.38,0.0,-0.81322,0.00014,17.02047]
[1779978054388,30.7,73208.06,0.0,-0.81505,0.00014,16.91378]
[1779978055394,30.7,73200.74,0.0,-0.81606,0.00014,16.85501]
[1779978056373,30.7,73180.54,0.0,-0.81881,0.00014,16.69262]
[1779978057389,30.7,73171.38,0.0,-0.82003,0.00013,16.6196]
[1779978058389,30.7,73179.67,0.0,-0.81891,0.00014,16.68664]
[1779978059395,30.7,73183.09,0.0,-0.81844,0.00014,16.7144]
[1779978062420,30.7,73193.82,0.0,-0.81697,0.00014,16.80109]
[1779978063499,30.7,73201.24,0.0,-0.81596,0.00014,16.86091]
[1779978064439,30.7,73200.97,0.0,-0.81599,0.00014,16.85888]
[1779978067453,30.7,73207.66,0.0,-0.81507,0.00014,16.91273]
[1779978068464,30.7,73211.35,0.0,-0.81457,0.00014,16.94231]
[1779978070474,30.7,73213.07,0.0,-0.81433,0.00014,16.95633]
[1779978072493,30.7,73206.51,0.0,-0.81522,0.00014,16.9039]
[1779978073498,30.7,73201.71,0.0,-0.81588,0.00014,16.86533]
[1779978075512,30.7,73191.35,0.0,-0.81729,0.00014,16.78213]
[1779978076522,30.7,73183.87,0.0,-0.81831,0.00014,16.72211]
[1779978077524,30.7,73177.77,0.0,-0.81913,0.00014,16.67323]
[1779978078536,30.7,73180.38,0.0,-0.81877,0.00014,16.69448]
[1779978080546,30.71,73190.72,0.0,-0.81736,0.00014,16.77805]
[1779978081553,30.71,73190.17,0.0,-0.81744,0.00014,16.77374]
[1779978086592,30.71,73182.18,0.0,-0.81851,0.00014,16.71003]
[1779978087596,30.71,73188.76,0.0,-0.81761,0.00014,16.76312]
[1779978088603,30.71,73195.03,0.0,-0.81676,0.00014,16.81378]
[1779978089612,30.71,73205.54,0.0,-0.81532,0.00014,16.89838]
[1779978090617,30.71,73205.28,0.0,-0.81535,0.00014,16.8964]
[1779978095655,30.71,73207.7,0.0,-0.81504,0.00014,16.91232]
[1779978100694,30.71,73211.05,0.0,-0.81457,0.00014,16.93962]
[1779978102710,30.71,73218.02,0.0,-0.81361,0.00014,16.9956]
[1779978104721,30.71,73205.83,0.0,-0.81529,0.00014,16.89786]
[1779978105725,30.71,73206.09,0.0,-0.81525,0.00014,16.90008]
[1779978108575,30.71,73187.21,0.0,-0.81783,0.00014,16.74848]
[1779978109767,30.71,73186.21,0.0,-0.81796,0.00014,16.7406]
[1779978111779,30.71,73193.0,0.0,-0.81703,0.00014,16.79548]
[1779978112786,30.71,73199.41,0.0,-0.81615,0.00014,16.84706]
[1779978113793,30.71,73179.07,0.0,-0.81892,0.00014,16.68364]
[1779978114798,30.71,73173.26,0.0,-0.81971,0.00014,16.63674]
[1779978115805,30.71,73176.41,0.0,-0.81928,0.00014,16.66197]
[1779978118826,30.71,73167.43,0.0,-0.8205,0.00013,16.58937]
[1779978120842,30.71,73149.48,0.0,-0.82291,0.00013,16.44473]
[1779978121868,30.71,73142.27,0.0,-0.82387,0.00013,16.38675]
[1779978122860,30.71,73136.63,0.0,-0.82462,0.00013,16.34148]
[1779978124872,30.71,73126.91,0.0,-0.8259,0.00013,16.26332]
[1779978126885,30.71,73124.53,0.0,-0.82621,0.00013,16.24422]
[1779978127892,30.71,73118.89,0.0,-0.82695,0.00013,16.19877]
[1779978129913,30.71,73111.71,0.0,-0.82789,0.00013,16.14112]
[1779978131922,30.71,73115.04,0.0,-0.82745,0.00013,16.16851]
[1779978132927,30.72,73115.57,0.0,-0.82737,0.00013,16.17297]
[1779978137965,30.72,73125.35,0.0,-0.82607,0.00013,16.25299]
[1779978138969,30.72,73128.66,0.0,-0.82563,0.00013,16.27979]
[1779978139977,30.72,73123.59,0.0,-0.82629,0.00013,16.23903]
[1779978140983,30.72,73104.33,0.0,-0.82882,0.00013,16.08374]
[1779978141989,30.72,73098.01,0.0,-0.82964,0.00013,16.03291]
[1779978142999,30.72,73098.36,0.0,-0.82959,0.00013,16.03602]
[1779978144004,30.72,73106.2,0.0,-0.82856,0.00013,16.09962]
[1779978145015,30.72,73110.67,0.0,-0.82797,0.00013,16.13592]
[1779978146024,30.72,73117.79,0.0,-0.82704,0.00013,16.19357]
[1779978147026,30.72,73123.44,0.0,-0.82629,0.00013,16.23926]
[1779978149049,30.72,73124.46,0.0,-0.82615,0.00013,16.24756]
[1779978150063,30.72,73115.88,0.0,-0.82728,0.00013,16.17835]
[1779978151059,30.72,73098.28,0.0,-0.82962,0.00013,16.03241]
[1779978152066,30.72,73085.77,0.0,-0.83124,0.00013,15.9316]
[1779978153072,30.72,73087.75,0.0,-0.83098,0.00013,15.948]
[1779978155091,30.72,73095.19,0.0,-0.83,0.00013,16.00882]
[1779978158106,30.73,73083.87,0.0,-0.83145,0.00013,15.91828]
[1779978159112,30.73,73078.09,0.0,-0.8322,0.00013,15.87181]
[1779978160121,30.73,73079.04,0.0,-0.83207,0.00013,15.87962]
[1779978165167,30.73,73063.94,0.0,-0.834,0.00013,15.75861]
[1779978169201,30.73,73058.81,0.0,-0.83464,0.00013,15.71812]
[1779978170215,30.73,73047.45,0.0,-0.83608,0.00013,15.62654]
[1779978171212,30.73,73044.68,0.0,-0.83644,0.00013,15.60426]
[1779978173230,30.73,73059.61,0.0,-0.83453,0.00013,15.72522]
[1779978174264,30.73,73072.92,0.0,-0.83281,0.00013,15.83298]
[1779978175243,30.73,73076.07,0.0,-0.83241,0.00013,15.8586]
[1779978176250,30.73,73081.3,0.0,-0.83173,0.00013,15.90098]
[1779978177258,30.73,73074.11,0.0,-0.83266,0.00013,15.84295]
[1779978178263,30.73,73069.6,0.0,-0.83323,0.00013,15.80666]
[1779978180276,30.73,73062.79,0.0,-0.8341,0.00013,15.75192]
[1779978185317,30.74,73048.62,0.0,-0.8359,0.00013,15.63828]
[1779978186325,30.74,73046.06,0.0,-0.83622,0.00013,15.61788]
[1779978187331,30.74,73040.76,0.0,-0.83689,0.00013,15.57536]
[1779978189344,30.74,73037.84,0.0,-0.83725,0.00013,15.55209]
[1779978193371,30.74,73047.53,0.0,-0.83601,0.00013,15.63113]
[1779978194380,30.74,73049.34,0.0,-0.83578,0.00013,15.64607]
[1779978196392,30.74,73055.09,0.0,-0.83503,0.00013,15.6931]
[1779978197400,30.74,73064.23,0.0,-0.83385,0.00013,15.76755]
[1779978200422,30.74,73071.15,0.0,-0.83295,0.00013,15.82423]
[1779978202434,30.74,73076.84,0.0,-0.83221,0.00013,15.87068]
[1779978207471,30.75,73080.11,0.0,-0.83177,0.00013,15.8983]
[1779978208477,30.75,73069.11,0.0,-0.83318,0.00013,15.80955]
[1779978209483,30.75,73053.69,0.0,-0.83516,0.00013,15.6852]
[1779978210492,30.75,73049.32,0.0,-0.83571,0.00013,15.65016]
[1779978211522,30.75,73043.48,0.0,-0.83648,0.00013,15.59904]
[1779978212521,30.75,73022.09,0.0,-0.83918,0.00013,15.42652]
[1779978213534,30.75,73009.8,0.0,-0.84071,0.00012,15.32759]
[1779978214538,30.75,73002.16,0.0,-0.84166,0.00012,15.26624]
[1779978215542,30.75,72996.06,0.0,-0.84241,0.00012,15.21735]
[1779978216549,30.75,72991.61,0.0,-0.84295,0.00012,15.18208]
[1779978219568,30.75,72979.03,0.0,-0.84449,0.00012,15.08132]
[1779978220578,30.75,72967.05,0.0,-0.84596,0.00012,14.98483]
[1779978221585,30.76,72960.87,0.0,-0.84671,0.00012,14.93529]
[1779978222591,30.76,72958.1,0.0,-0.84704,0.00012,14.9134]
[1779978223597,30.76,72955.29,0.0,-0.84737,0.00012,14.89127]
[1779978224604,30.76,72953.54,0.0,-0.84756,0.00012,14.87848]
[1779978226633,30.76,72943.36,0.0,-0.84878,0.00012,14.79699]
[1779978227628,30.76,72949.06,0.0,-0.84809,0.00012,14.84336]
[1779978228636,30.76,72947.68,0.0,-0.84824,0.00012,14.83296]
[1779978233675,30.77,72959.66,0.0,-0.84673,0.00012,14.93362]
[1779978234676,30.77,72959.01,0.0,-0.84679,0.00012,14.92914]
[1779978235690,30.77,72952.17,0.0,-0.84763,0.00012,14.87399]
[1779978236695,30.77,72947.11,0.0,-0.84823,0.00012,14.83375]
[1779978237703,30.78,72930.65,0.0,-0.85019,0.00012,14.70239]
[1779978238707,30.78,72905.8,0.0,-0.85315,0.00012,14.50297]
[1779978239734,30.78,72893.59,0.0,-0.85457,0.00012,14.40566]
[1779978240763,30.78,72883.06,0.0,-0.85581,0.00012,14.32108]
[1779978242783,30.78,72892.75,0.0,-0.85466,0.00012,14.39962]
[1779978243790,30.78,72919.84,0.0,-0.85145,0.00012,14.61745]
[1779978244795,30.78,72925.17,0.0,-0.85079,0.00012,14.66225]
[1779978246806,30.79,72924.38,0.0,-0.85086,0.00012,14.65721]
[1779978250854,30.79,72931.0,0.0,-0.85003,0.00012,14.71294]
[1779978251864,30.79,72943.5,0.0,-0.84852,0.00012,14.81441]
[1779978252868,30.79,72949.97,0.0,-0.84772,0.00012,14.86744]
[1779978253884,30.8,72951.08,0.0,-0.84757,0.00012,14.87721]
[1779978255890,30.8,72938.56,0.0,-0.84907,0.00012,14.77767]
[1779978256897,30.8,72941.77,0.0,-0.84867,0.00012,14.80428]
[1779978259741,30.8,72936.06,0.0,-0.84932,0.00012,14.76065]
[1779978264954,30.81,72935.14,0.0,-0.84937,0.00012,14.75737]
[1779978269812,30.82,72945.75,0.0,-0.84803,0.00012,14.84668]
[1779978271001,30.82,72948.02,0.0,-0.84777,0.00012,14.86168]
[1779978272016,30.82,72942.57,0.0,-0.84842,0.00012,14.81845]
[1779978274022,30.82,72925.13,0.0,-0.8505,0.00012,14.67956]
[1779978275045,30.83,72920.04,0.0,-0.85108,0.00012,14.64038]
[1779978279882,30.83,72928.16,0.0,-0.85006,0.00012,14.70846]
[1779978281073,30.84,72936.32,0.0,-0.84906,0.00012,14.77556]
[1779978285116,30.84,72929.76,0.0,-0.84982,0.00012,14.72497]
[1779978286115,30.84,72926.9,0.0,-0.85014,0.00012,14.70358]
[1779978291149,30.85,72931.99,0.0,-0.84948,0.00012,14.74762]
[1779978296184,30.86,72932.49,0.0,-0.84936,0.00012,14.75543]
[1779978300260,30.86,72939.52,0.0,-0.84847,0.00012,14.81493]
[1779978302228,30.86,72921.38,0.0,-0.85062,0.00012,14.67057]
[1779978303242,30.87,72924.37,0.0,-0.85024,0.00012,14.69617]
[1779978304246,30.87,72930.55,0.0,-0.8495,0.00012,14.74581]
[1779978305254,30.87,72940.92,0.0,-0.84823,0.00012,14.83072]
[1779978306262,30.87,72942.09,0.0,-0.84808,0.00012,14.84078]
[1779978311304,30.88,72942.31,0.0,-0.848,0.00012,14.84561]
[1779978313309,30.88,72930.15,0.0,-0.84945,0.00012,14.74922]
[1779978314337,30.88,72928.18,0.0,-0.84967,0.00012,14.73415]
[1779978316337,30.88,72915.44,0.0,-0.85117,0.00012,14.63347]
[1779978317344,30.89,72918.55,0.0,-0.85079,0.00012,14.65932]
[1779978319360,30.89,72915.48,0.0,-0.85112,0.00012,14.63639]
[1779978320362,30.89,72905.17,0.0,-0.85234,0.00012,14.55433]
[1779978321371,30.89,72898.6,0.0,-0.85311,0.00012,14.50239]
[1779978322380,30.89,72896.14,0.0,-0.85338,0.00012,14.48347]
[1779978326411,30.9,72910.46,0.0,-0.85165,0.00012,14.60068]
[1779978327418,30.9,72924.57,0.0,-0.84995,0.00012,14.71551]
[1779978328424,30.9,72924.07,0.0,-0.84999,0.00012,14.71225]
[1779978333460,30.91,72927.29,0.0,-0.84958,0.00012,14.73789]
[1779978334478,30.91,72935.23,0.0,-0.84862,0.00012,14.80236]
[1779978335473,30.91,72943.15,0.0,-0.84765,0.00012,14.8666]
[1779978336485,30.91,72957.5,0.0,-0.8459,0.00012,14.98256]
[1779978337488,30.92,72963.24,0.0,-0.84519,0.00012,15.02952]
[1779978338497,30.92,72963.77,0.0,-0.84511,0.00012,15.03457]
[1779978343535,30.92,72963.58,0.0,-0.84507,0.00012,15.03704]
[1779978348566,30.93,72966.16,0.0,-0.84471,0.00012,15.06079]
[1779978349573,30.93,72971.47,0.0,-0.84405,0.00012,15.1039]
[1779978350580,30.93,72966.93,0.0,-0.8446,0.00012,15.06787]
[1779978352594,30.93,72965.31,0.0,-0.84478,0.00012,15.05606]
[1779978354612,30.94,72971.63,0.0,-0.84399,0.00012,15.10794]
[1779978355625,30.94,72978.33,0.0,-0.84316,0.00012,15.16237]
[1779978356622,30.94,72983.06,0.0,-0.84257,0.00012,15.20092]
[1779978357633,30.94,72991.8,0.0,-0.84148,0.00012,15.2716]
[1779978358652,30.94,72992.37,0.0,-0.8414,0.00012,15.2766]
[1779978360686,30.94,72997.98,0.0,-0.84068,0.00012,15.32324]
[1779978361728,30.94,72986.21,0.0,-0.84214,0.00012,15.22874]
[1779978362719,30.95,72986.21,0.0,-0.84213,0.00012,15.22947]
[1779978363726,30.95,72981.04,0.0,-0.84275,0.00012,15.18867]
[1779978365756,30.95,72981.07,0.0,-0.84273,0.00012,15.19043]
[1779978370792,30.96,72974.27,0.0,-0.84351,0.00012,15.13909]
[1779978371798,30.96,72969.05,0.0,-0.84414,0.00012,15.09779]
[1779978373812,30.96,72974.79,0.0,-0.84342,0.00012,15.14504]
[1779978378847,30.96,72976.99,0.0,-0.84311,0.00012,15.16528]
[1779978381868,30.97,72986.35,0.0,-0.84194,0.00012,15.24159]
[1779978383882,30.97,72984.35,0.0,-0.84217,0.00012,15.22643]
[1779978385896,30.97,72980.15,0.0,-0.84267,0.00012,15.19373]
[1779978388924,30.97,72985.42,0.0,-0.842,0.00012,15.23756]
[1779978390931,30.98,72992.38,0.0,-0.84112,0.00012,15.2943]
[1779978392946,30.98,73001.0,0.0,-0.84007,0.00012,15.36024]
[1779978394959,30.98,73005.26,0.0,-0.83953,0.00012,15.39497]
[1779978399997,30.98,73011.68,0.0,-0.83871,0.00013,15.44766]
[1779978405039,30.98,73012.08,0.0,-0.83865,0.00013,15.45194]
[1779978406041,30.98,73001.75,0.0,-0.83993,0.00012,15.3693]
[1779978407060,30.98,72997.52,0.0,-0.84045,0.00012,15.33569]
[1779978408054,30.98,72988.24,0.0,-0.84159,0.00012,15.26164]
[1779978409060,30.98,72985.67,0.0,-0.84191,0.00012,15.24103]
[1779978413089,30.98,72976.96,0.0,-0.84298,0.00012,15.17127]
[1779978414096,30.99,72969.27,0.0,-0.84392,0.00012,15.10974]
[1779978415109,30.99,72967.2,0.0,-0.84417,0.00012,15.09335]
[1779978420919,30.99,72958.44,0.0,-0.84522,0.00012,15.02464]
[1779978422177,30.99,72947.11,0.0,-0.84659,0.00012,14.93421]
[1779978423185,30.99,72937.86,0.0,-0.8477,0.00012,14.86054]
[1779978424190,30.99,72923.77,0.0,-0.84938,0.00012,14.74827]
[1779978425202,30.99,72920.33,0.0,-0.84979,0.00012,14.72115]
[1779978426217,30.99,72925.34,0.0,-0.84918,0.00012,14.76168]
[1779978428222,30.99,72927.04,0.0,-0.84897,0.00012,14.77603]
[1779978433283,31.01,72928.68,0.0,-0.84865,0.00012,14.79688]
[1779978435282,31.01,72937.72,0.0,-0.84755,0.00012,14.87026]
[1779978439307,31.02,72931.31,0.0,-0.84822,0.00012,14.82547]
[1779978442329,31.03,72944.32,0.0,-0.84656,0.00012,14.93537]
[1779978447365,31.04,72951.78,0.0,-0.84563,0.00012,14.99675]
[1779978452412,31.04,72952.63,0.0,-0.84554,0.00012,15.00074]
[1779978455422,31.04,72945.72,0.0,-0.84636,0.00012,14.9467]
[1779978460465,31.05,72941.58,0.0,-0.84683,0.00012,14.91551]
[1779978461469,31.05,72907.9,0.0,-0.85086,0.00012,14.64658]
[1779978462475,31.05,72890.98,0.0,-0.85285,0.00012,14.51207]
[1779978463484,31.05,72891.22,0.0,-0.85281,0.00012,14.51465]
[1779978464486,31.05,72898.76,0.0,-0.85192,0.00012,14.57546]
[1779978465494,31.05,72903.37,0.0,-0.85136,0.00012,14.61282]
[1779978468516,31.05,72907.2,0.0,-0.85089,0.00012,14.6447]
[1779978469525,31.05,72916.38,0.0,-0.84979,0.00012,14.71821]
[1779978470530,31.05,72921.32,0.0,-0.8492,0.00012,14.7578]
[1779978472543,31.05,72929.6,0.0,-0.8482,0.00012,14.82433]
[1779978474557,31.06,72932.96,0.0,-0.84779,0.00012,14.85164]
[1779978479592,31.06,72932.78,0.0,-0.8478,0.00012,14.85126]
[1779978482616,31.06,72920.13,0.0,-0.84931,0.00012,14.7508]
[1779978483629,31.06,72910.07,0.0,-0.8505,0.00012,14.67058]
[1779978484630,31.06,72908.3,0.0,-0.85071,0.00012,14.65665]
[1779978489667,31.06,72911.84,0.0,-0.85027,0.00012,14.68585]
[1779978490680,31.06,72899.75,0.0,-0.8517,0.00012,14.58957]
[1779978491687,31.06,72889.65,0.0,-0.85289,0.00012,14.50936]
[1779978492693,31.06,72888.95,0.0,-0.85297,0.00012,14.5042]
[1779978495715,31.07,72881.31,0.0,-0.85384,0.00012,14.44461]
[1779978496722,31.07,72875.15,0.0,-0.85455,0.00012,14.39607]
[1779978497737,31.07,72874.73,0.0,-0.85459,0.00012,14.3933]
[1779978502783,31.07,72876.93,0.0,-0.85429,0.00012,14.41366]
[1779978503778,31.07,72870.33,0.0,-0.85506,0.00012,14.3617]
[1779978504785,31.08,72831.85,0.0,-0.85948,0.00011,14.05658]
[1779978505802,31.09,72812.07,0.0,-0.86161,0.00011,13.90748]
[1779978506809,31.09,72819.64,0.0,-0.86075,0.00011,13.96783]
[1779978507817,31.09,72819.06,0.0,-0.86081,0.00011,13.96356]
[1779978508818,31.09,72804.62,0.0,-0.86243,0.00011,13.8496]
[1779978509827,31.09,72801.46,0.0,-0.86278,0.00011,13.82483]
[1779978512850,31.09,72800.0,0.0,-0.86297,0.00011,13.81018]
[1779978513858,31.09,72792.9,0.0,-0.86376,0.00011,13.75434]
[1779978514864,31.09,72795.55,0.0,-0.86345,0.00011,13.77563]
[1779978516875,31.1,72797.76,0.0,-0.86316,0.00011,13.7965]
[1779978519896,31.1,72785.01,0.0,-0.86457,0.00011,13.69665]
[1779978520902,31.1,72792.22,0.0,-0.86376,0.00011,13.75398]
[1779978521910,31.1,72807.38,0.0,-0.86206,0.00011,13.87414]
[1779978522919,31.1,72812.39,0.0,-0.86149,0.00011,13.91395]
[1779978524931,31.1,72804.61,0.0,-0.86236,0.00011,13.85263]
[1779978525938,31.1,72797.63,0.0,-0.86314,0.00011,13.79765]
[1779978526946,31.11,72803.89,0.0,-0.86244,0.00011,13.84739]
[1779978527952,31.11,72803.37,0.0,-0.86249,0.00011,13.84348]
[1779978529967,31.11,72797.01,0.0,-0.8632,0.00011,13.79363]
[1779978530973,31.11,72788.66,0.0,-0.86413,0.00011,13.72795]
[1779978531990,31.11,72785.38,0.0,-0.86449,0.00011,13.70242]
[1779978536032,31.12,72794.21,0.0,-0.86343,0.00011,13.7772]
[1779978538029,31.12,72800.45,0.0,-0.86272,0.00011,13.82698]
[1779978543084,31.12,72825.08,0.0,-0.85993,0.00011,14.02264]
[1779978544104,31.12,72843.48,0.0,-0.85783,0.00011,14.16869]
[1779978545092,31.12,72849.68,0.0,-0.85711,0.00012,14.21819]
[1779978546098,31.12,72848.59,0.0,-0.85723,0.00012,14.20979]
[1779978547107,31.12,72833.11,0.0,-0.859,0.00011,14.08715]
[1779978552141,31.12,72837.95,0.0,-0.85844,0.00011,14.12618]
[1779978553148,31.12,72843.08,0.0,-0.85785,0.00011,14.16689]
[1779978555163,31.12,72855.65,0.0,-0.8564,0.00012,14.26712]
[1779978557176,31.12,72861.82,0.0,-0.85568,0.00012,14.31628]
[1779978558185,31.12,72872.45,0.0,-0.85445,0.00012,14.40088]
[1779978559191,31.12,72878.86,0.0,-0.8537,0.00012,14.45178]
[1779978561206,31.12,72883.9,0.0,-0.85311,0.00012,14.49177]
[1779978565231,31.12,72889.6,0.0,-0.85244,0.00012,14.53753]
[1779978570271,31.12,72886.06,0.0,-0.85285,0.00012,14.50928]
[1779978572288,31.12,72874.87,0.0,-0.8542,0.00012,14.4162]
[1779978575307,31.12,72869.24,0.0,-0.85485,0.00012,14.37144]
[1779978577320,31.12,72853.05,0.0,-0.85672,0.00012,14.24309]
[1779978582357,31.13,72853.27,0.0,-0.85668,0.00012,14.24585]
[1779978585385,31.13,72861.74,0.0,-0.8557,0.00012,14.31362]
[1779978586386,31.13,72869.56,0.0,-0.85479,0.00012,14.37576]
[1779978592205,31.13,72864.06,0.0,-0.85543,0.00012,14.332]
[1779978593435,31.13,72859.25,0.0,-0.85598,0.00012,14.29399]
[1779978594441,31.13,72852.97,0.0,-0.8567,0.00012,14.24433]
[1779978599477,31.13,72858.95,0.0,-0.856,0.00012,14.29263]
[1779978602279,31.13,72831.09,0.0,-0.8592,0.00011,14.07197]
[1779978602532,31.13,72831.09,0.0,-0.8592,0.00011,14.07196]
[1779978603526,31.13,72825.51,0.0,-0.85983,0.00011,14.02782]
[1779978608562,31.13,72822.94,0.0,-0.86012,0.00011,14.00768]
[1779978613595,31.13,72824.84,0.0,-0.8599,0.00011,14.02301]
[1779978617627,31.13,72830.14,0.0,-0.85929,0.00011,14.06508]
[1779978618633,31.13,72841.17,0.0,-0.85803,0.00011,14.15249]
[1779978620650,31.13,72856.27,0.0,-0.8563,0.00012,14.27226]
[1779978622433,31.13,72865.57,0.0,-0.85522,0.00012,14.34635]
[1779978627700,31.13,72867.14,0.0,-0.85503,0.00012,14.35897]
[1779978632737,31.13,72866.78,0.0,-0.8551,0.00012,14.35225]
[1779978636771,31.13,72880.03,0.0,-0.85356,0.00012,14.45766]
[1779978637772,31.13,72884.38,0.0,-0.85305,0.00012,14.49214]
[1779978639797,31.13,72889.69,0.0,-0.85243,0.00012,14.53403]
[1779978641805,31.13,72906.56,0.0,-0.85044,0.00012,14.66817]
[1779978642811,31.13,72910.45,0.0,-0.84998,0.00012,14.69903]
[1779978647841,31.13,72910.62,0.0,-0.84997,0.00012,14.69965]
[1779978650880,31.13,72919.63,0.0,-0.8489,0.00012,14.77122]
[1779978651870,31.13,72929.85,0.0,-0.84768,0.00012,14.85269]
[1779978652879,31.13,72935.25,0.0,-0.84703,0.00012,14.89566]
[1779978654891,31.13,72937.05,0.0,-0.84682,0.00012,14.90972]
[1779978659933,31.13,72941.31,0.0,-0.84632,0.00012,14.94276]
[1779978660934,31.13,72930.69,0.0,-0.8476,0.00012,14.85788]
[1779978661948,31.13,72931.68,0.0,-0.84748,0.00012,14.86568]
[1779978665970,31.13,72926.37,0.0,-0.84813,0.00012,14.82305]
[1779978671008,31.12,72926.73,0.0,-0.84809,0.00012,14.82571]
[1779978676043,31.12,72922.27,0.0,-0.84862,0.00012,14.78997]
[1779978681079,31.12,72925.15,0.0,-0.84828,0.00012,14.81316]
[1779978686115,31.13,72901.36,0.0,-0.85109,0.00012,14.6246]
[1779978687124,31.13,72890.26,0.0,-0.85239,0.00012,14.53683]
[1779978691152,31.13,72884.72,0.0,-0.85305,0.00012,14.49033]
[1779978696187,31.13,72883.02,0.0,-0.85322,0.00012,14.4788]
[1779978701222,31.14,72881.12,0.0,-0.85341,0.00012,14.46579]
[1779978703236,31.14,72871.83,0.0,-0.85448,0.00012,14.39293]
[1779978708272,31.15,72872.33,0.0,-0.85438,0.00012,14.39961]
[1779978709279,31.15,72884.12,0.0,-0.853,0.00012,14.49371]
[1779978711293,31.15,72877.07,0.0,-0.85381,0.00012,14.43856]
[1779978712301,31.15,72870.31,0.0,-0.85459,0.00012,14.38542]
[1779978717334,31.16,72867.82,0.0,-0.85476,0.00012,14.37364]
[1779978722379,31.17,72833.27,0.0,-0.85869,0.00011,14.10276]
[1779978724394,31.17,72840.71,0.0,-0.85783,0.00011,14.16236]
[1779978725400,31.17,72851.2,0.0,-0.85662,0.00012,14.24566]
[1779978727412,31.17,72840.26,0.0,-0.85787,0.00011,14.16006]
[1779978732454,31.18,72839.79,0.0,-0.8579,0.00011,14.15791]
[1779978734469,31.18,72829.33,0.0,-0.85908,0.00011,14.07583]
[1779978735477,31.18,72823.82,0.0,-0.8597,0.00011,14.03271]
[1779978736489,31.18,72809.69,0.0,-0.86129,0.00011,13.92169]
[1779978739511,31.18,72820.91,0.0,-0.86,0.00011,14.01206]
[1779978744544,31.19,72819.59,0.0,-0.86011,0.00011,14.00432]
[1779978749578,31.19,72818.67,0.0,-0.86017,0.00011,13.99981]
[1779978754619,31.2,72828.46,0.0,-0.85906,0.00011,14.07547]
[1779978755628,31.2,72831.56,0.0,-0.85869,0.00011,14.10086]
[1779978758647,31.2,72839.21,0.0,-0.8578,0.00011,14.16246]
[1779978761671,31.2,72833.52,0.0,-0.85844,0.00011,14.11846]
[1779978763480,31.2,72839.89,0.0,-0.8577,0.00011,14.16952]
[1779978765696,31.21,72829.56,0.0,-0.85887,0.00011,14.08857]
[1779978766704,31.21,72819.42,0.0,-0.86001,0.00011,14.00898]
[1779978767710,31.21,72813.08,0.0,-0.86072,0.00011,13.95953]
[1779978770731,31.21,72820.0,0.0,-0.85991,0.00011,14.01585]
[1779978771738,31.21,72826.85,0.0,-0.85913,0.00011,14.07041]
[1779978776774,31.22,72832.25,0.0,-0.85848,0.00011,14.11514]
[1779978780803,31.22,72823.75,0.0,-0.85943,0.00011,14.04947]
[1779978781810,31.22,72819.12,0.0,-0.85995,0.00011,14.0134]
[1779978783625,31.22,72830.41,0.0,-0.85865,0.00011,14.10358]
[1779978786846,31.22,72823.69,0.0,-0.85939,0.00011,14.05175]
[1779978787856,31.22,72812.72,0.0,-0.86063,0.00011,13.96565]
[1779978788858,31.22,72815.7,0.0,-0.86028,0.00011,13.98977]
[1779978793902,31.23,72817.52,0.0,-0.86004,0.00011,14.00698]
[1779978794931,31.23,72838.42,0.0,-0.85765,0.00011,14.17259]
[1779978795921,31.23,72856.75,0.0,-0.85554,0.00012,14.3176]
[1779978796920,31.23,72857.24,0.0,-0.85548,0.00012,14.32189]
[1779978797925,31.23,72849.57,0.0,-0.85636,0.00012,14.26129]
[1779978798932,31.23,72844.8,0.0,-0.85691,0.00011,14.22375]
[1779978801957,31.23,72854.59,0.0,-0.85576,0.00012,14.30215]
[1779978802962,31.24,72860.86,0.0,-0.85503,0.00012,14.35218]
[1779978803978,31.24,72864.63,0.0,-0.85459,0.00012,14.38236]
[1779978809003,31.24,72859.6,0.0,-0.85515,0.00012,14.34405]
[1779978813147,31.24,72870.6,0.0,-0.8539,0.00012,14.42764]
[1779978814095,31.24,72893.92,0.0,-0.85117,0.00012,14.61251]
[1779978816109,31.24,72901.51,0.0,-0.85027,0.00012,14.67274]
[1779978817115,31.24,72926.69,0.0,-0.84726,0.00012,14.87344]
[1779978818124,31.24,72926.49,0.0,-0.84728,0.00012,14.87233]
[1779978823164,31.24,72922.33,0.0,-0.84776,0.00012,14.84008]
[1779978824163,31.24,72913.49,0.0,-0.84881,0.00012,14.77029]
[1779978825171,31.25,72910.24,0.0,-0.84919,0.00012,14.74499]
[1779978829202,31.25,72926.25,0.0,-0.84725,0.00012,14.87402]
[1779978830210,31.25,72924.17,0.0,-0.84749,0.00012,14.85786]
[1779978833242,31.25,72916.74,0.0,-0.84836,0.00012,14.80005]
[1779978835261,31.25,72912.32,0.0,-0.84888,0.00012,14.76594]
[1779978838282,31.26,72921.37,0.0,-0.84777,0.00012,14.8393]
[1779978839286,31.26,72924.23,0.0,-0.84742,0.00012,14.86243]
[1779978844321,31.26,72919.28,0.0,-0.84798,0.00012,14.82524]
[1779978846339,31.26,72903.32,0.0,-0.84987,0.00012,14.69948]
[1779978847347,31.26,72895.77,0.0,-0.85075,0.00012,14.63996]
[1779978848356,31.26,72888.75,0.0,-0.85158,0.00012,14.58452]
[1779978849360,31.26,72882.1,0.0,-0.85235,0.00012,14.53208]
[1779978850365,31.27,72880.23,0.0,-0.85257,0.00012,14.51759]
[1779978853386,31.27,72870.59,0.0,-0.85368,0.00012,14.44231]
[1779978854394,31.27,72867.28,0.0,-0.85406,0.00012,14.41654]
[1779978858424,31.27,72858.26,0.0,-0.85508,0.00012,14.34704]
[1779978860440,31.27,72854.34,0.0,-0.85551,0.00012,14.31715]
[1779978865483,31.28,72863.87,0.0,-0.85437,0.00012,14.3953]
[1779978866485,31.28,72857.02,0.0,-0.85515,0.00012,14.3416]
[1779978867491,31.28,72858.19,0.0,-0.85501,0.00012,14.3514]
[1779978872529,31.29,72861.37,0.0,-0.85463,0.00012,14.37527]
[1779978875549,31.29,72864.55,0.0,-0.85424,0.00012,14.40184]
[1779978877565,31.29,72870.69,0.0,-0.85351,0.00012,14.45131]
[1779978880582,31.29,72861.7,0.0,-0.85454,0.00012,14.38182]
[1779978885617,31.3,72862.36,0.0,-0.85442,0.00012,14.38937]
[1779978890666,31.3,72863.15,0.0,-0.85431,0.00012,14.39734]
[1779978892671,31.3,72856.93,0.0,-0.85501,0.00012,14.34953]
[1779978894690,31.31,72851.75,0.0,-0.85559,0.00012,14.30966]
[1779978895701,31.31,72844.15,0.0,-0.85645,0.00011,14.25028]
[1779978898719,31.31,72834.81,0.0,-0.8575,0.00011,14.17838]
[1779978899726,31.31,72827.12,0.0,-0.85837,0.00011,14.11803]
[1779978903769,31.31,72803.27,0.0,-0.86105,0.00011,13.93119]
[1779978904780,31.31,72797.45,0.0,-0.86169,0.00011,13.88659]
[1779978907795,31.32,72811.86,0.0,-0.86005,0.00011,14.00151]
[1779978909807,31.32,72817.7,0.0,-0.85937,0.00011,14.04827]
[1779978912832,31.32,72808.89,0.0,-0.86035,0.00011,13.9802]
[1779978913837,31.32,72796.63,0.0,-0.86172,0.00011,13.88442]
[1779978915851,31.33,72788.24,0.0,-0.86264,0.00011,13.81985]
[1779978916857,31.33,72779.8,0.0,-0.86357,0.00011,13.75441]
[1779978917865,31.33,72790.51,0.0,-0.86236,0.00011,13.83913]
[1779978922911,31.33,72782.21,0.0,-0.86324,0.00011,13.77748]
[1779978925928,31.34,72797.92,0.0,-0.86146,0.00011,13.90235]
[1779978926940,31.34,72811.09,0.0,-0.85997,0.00011,14.00689]
[1779978931972,31.34,72816.68,0.0,-0.85933,0.00011,14.04902]
[1779978934776,31.35,72838.21,0.0,-0.85686,0.00011,14.21989]
[1779978935998,31.35,72847.04,0.0,-0.85584,0.00012,14.28984]
[1779978937005,31.35,72854.73,0.0,-0.85495,0.00012,14.35074]
[1779978939020,31.35,72859.78,0.0,-0.85436,0.00012,14.39126]
[1779978943062,31.35,72854.17,0.0,-0.85499,0.00012,14.34797]
[1779978948095,31.35,72854.58,0.0,-0.85493,0.00012,14.35238]
[1779978953133,31.35,72853.84,0.0,-0.855,0.00012,14.34767]
[1779978958168,31.36,72853.72,0.0,-0.855,0.00012,14.34769]
[1779978963317,31.36,72838.16,0.0,-0.85677,0.00011,14.22612]
[1779978965247,31.36,72822.71,0.0,-0.85853,0.00011,14.10477]
[1779978966242,31.36,72821.78,0.0,-0.85863,0.00011,14.0977]
[1779978969262,31.36,72812.99,0.0,-0.85961,0.00011,14.02931]
[1779978970270,31.37,72811.91,0.0,-0.85969,0.00011,14.0242]
[1779978972285,31.38,72806.31,0.0,-0.86022,0.00011,13.98719]
[1779978974301,31.39,72805.4,0.0,-0.8602,0.00011,13.98798]
[1779978978327,31.4,72795.53,0.0,-0.86129,0.00011,13.91208]
[1779978979345,31.4,72797.38,0.0,-0.86107,0.00011,13.92709]
[1779978981348,31.4,72807.15,0.0,-0.85996,0.00011,14.00467]
[1779978982355,31.4,72807.33,0.0,-0.85994,0.00011,14.00645]
[1779978984379,31.4,72784.75,0.0,-0.86245,0.00011,13.83012]
[1779978985377,31.4,72776.84,0.0,-0.86332,0.00011,13.7688]
[1779978986390,31.41,72772.25,0.0,-0.86377,0.00011,13.7372]
[1779978988404,31.41,72766.36,0.0,-0.86441,0.00011,13.69208]
[1779978989413,31.42,72757.28,0.0,-0.86533,0.00011,13.62644]
[1779978990420,31.43,72755.92,0.0,-0.86539,0.00011,13.62191]
[1779978992433,31.44,72773.19,0.0,-0.8635,0.00011,13.75406]
[1779978993441,31.44,72777.73,0.0,-0.86299,0.00011,13.78999]
[1779978996462,31.44,72785.27,0.0,-0.86214,0.00011,13.85018]
[1779978997472,31.44,72782.61,0.0,-0.86243,0.00011,13.82967]
[1779979002512,31.45,72786.65,0.0,-0.86194,0.00011,13.8639]
[1779979004548,31.45,72795.0,0.0,-0.86101,0.00011,13.92928]
[1779979005545,31.45,72800.84,0.0,-0.86033,0.00011,13.97652]
[1779979008565,31.45,72806.5,0.0,-0.85968,0.00011,14.02196]
[1779979013600,31.45,72811.68,0.0,-0.85907,0.00011,14.06401]
[1779979016624,31.45,72818.82,0.0,-0.85825,0.00011,14.12072]
[1779979018638,31.45,72826.1,0.0,-0.85742,0.00011,14.17812]
[1779979023672,31.46,72825.13,0.0,-0.85752,0.00011,14.17116]
[1779979024680,31.46,72836.89,0.0,-0.85618,0.00011,14.26355]
[1779979025686,31.46,72843.83,0.0,-0.85538,0.00011,14.31812]
[1779979026693,31.46,72843.58,0.0,-0.85541,0.00011,14.3161]
[1779979030722,31.46,72841.3,0.0,-0.85568,0.00011,14.2981]
[1779979033750,31.46,72847.79,0.0,-0.85493,0.00012,14.34908]
[1779979034760,31.46,72862.62,0.0,-0.85322,0.00012,14.46572]
[1779979035764,31.46,72868.56,0.0,-0.85253,0.00012,14.51255]
[1779979036767,31.46,72864.42,0.0,-0.853,0.00012,14.4802]
[1779979038777,31.46,72858.43,0.0,-0.85369,0.00012,14.43369]
[1779979039788,31.46,72841.84,0.0,-0.8556,0.00011,14.30329]
[1779979040797,31.46,72842.52,0.0,-0.85552,0.00011,14.30864]
[1779979043818,31.46,72836.07,0.0,-0.85626,0.00011,14.25796]
[1779979048855,31.46,72838.28,0.0,-0.856,0.00011,14.27557]
[1779979050865,31.46,72844.6,0.0,-0.85528,0.00011,14.32535]
[1779979055900,31.46,72841.96,0.0,-0.85561,0.00011,14.30085]
[1779979058923,31.46,72849.55,0.0,-0.85473,0.00012,14.36068]
[1779979059932,31.46,72847.29,0.0,-0.855,0.00012,14.34286]
[1779979064965,31.46,72845.84,0.0,-0.85516,0.00012,14.33141]
[1779979066979,31.46,72858.56,0.0,-0.8537,0.00012,14.43142]
[1779979067985,31.46,72869.81,0.0,-0.85239,0.00012,14.51984]
[1779979068993,31.46,72870.68,0.0,-0.85229,0.00012,14.52642]
[1779979071010,31.46,72860.56,0.0,-0.85348,0.00012,14.44622]
[1779979072017,31.46,72859.04,0.0,-0.85366,0.00012,14.43409]
[1779979077052,31.45,72861.54,0.0,-0.85338,0.00012,14.45297]
[1779979078059,31.45,72855.89,0.0,-0.85404,0.00012,14.4083]
[1779979079067,31.45,72851.72,0.0,-0.85452,0.00012,14.37535]
[1779979082090,31.45,72842.55,0.0,-0.85558,0.00011,14.30297]
[1779979083095,31.45,72835.75,0.0,-0.85636,0.00011,14.24952]
[1779979084103,31.45,72837.12,0.0,-0.8562,0.00011,14.26035]
[1779979089138,31.45,72838.79,0.0,-0.85601,0.00011,14.27375]
[1779979092163,31.45,72831.25,0.0,-0.85687,0.00011,14.21466]
[1779979093167,31.45,72823.24,0.0,-0.85778,0.00011,14.1519]
[1779979094173,31.46,72822.51,0.0,-0.85786,0.00011,14.14639]
[1779979097197,31.46,72817.48,0.0,-0.85842,0.00011,14.10734]
[1779979099210,31.46,72812.51,0.0,-0.85898,0.00011,14.06844]
[1779979101229,31.46,72817.71,0.0,-0.85839,0.00011,14.10959]
[1779979102229,31.46,72812.42,0.0,-0.85899,0.00011,14.06811]
[1779979104242,31.46,72810.69,0.0,-0.85918,0.00011,14.05467]
[1779979106097,31.46,72805.38,0.0,-0.85978,0.00011,14.0132]
[1779979110294,31.46,72784.89,0.0,-0.86207,0.00011,13.85323]
[1779979111300,31.46,72783.16,0.0,-0.86229,0.00011,13.83611]
[1779979114321,31.46,72790.72,0.0,-0.86144,0.00011,13.8954]
[1779979119355,31.46,72791.3,0.0,-0.86137,0.00011,13.90006]
[1779979120363,31.46,72800.11,0.0,-0.86039,0.00011,13.96903]
[1779979121375,31.46,72801.92,0.0,-0.86018,0.00011,13.9831]
[1779979122382,31.46,72793.39,0.0,-0.86114,0.00011,13.91617]
[1779979123389,31.46,72795.21,0.0,-0.86094,0.00011,13.93039]
[1779979127418,31.46,72803.25,0.0,-0.86004,0.00011,13.99313]
[1779979129432,31.46,72808.22,0.0,-0.85949,0.00011,14.03178]
[1779979134472,31.46,72812.62,0.0,-0.859,0.00011,14.0653]
[1779979135481,31.46,72817.72,0.0,-0.85843,0.00011,14.10506]
[1779979137494,31.45,72827.12,0.0,-0.85737,0.00011,14.17826]
[1779979138501,31.45,72829.5,0.0,-0.8571,0.00011,14.19711]
[1779979142539,31.46,72852.83,0.0,-0.85441,0.00012,14.38101]
[1779979143548,31.46,72864.88,0.0,-0.85302,0.00012,14.47575]
[1779979144557,31.46,72869.26,0.0,-0.85251,0.00012,14.51001]
[1779979145560,31.45,72861.71,0.0,-0.85339,0.00012,14.4503]
[1779979146568,31.45,72859.46,0.0,-0.85366,0.00012,14.43224]
[1779979147574,31.45,72864.87,0.0,-0.85303,0.00012,14.4746]
[1779979152613,31.45,72865.58,0.0,-0.85297,0.00012,14.47916]
[1779979153616,31.45,72859.11,0.0,-0.85372,0.00012,14.42799]
[1779979154623,31.45,72856.8,0.0,-0.85399,0.00012,14.40946]
[1779979159659,31.45,72852.85,0.0,-0.85446,0.00012,14.37766]
[1779979163687,31.45,72845.86,0.0,-0.85527,0.00012,14.32224]
[1779979165703,31.45,72837.94,0.0,-0.85618,0.00011,14.25994]
[1779979166707,31.45,72828.01,0.0,-0.85732,0.00011,14.18206]
[1779979171743,31.45,72832.38,0.0,-0.85684,0.00011,14.21315]
[1779979175772,31.45,72822.49,0.0,-0.85796,0.00011,14.136]
[1779979176778,31.45,72816.25,0.0,-0.85866,0.00011,14.0873]
[1779979181814,31.45,72819.41,0.0,-0.8583,0.00011,14.11264]
[1779979186849,31.45,72824.12,0.0,-0.85776,0.00011,14.14956]
[1779979191885,31.45,72826.64,0.0,-0.85747,0.00011,14.16933]
[1779979195914,31.45,72813.69,0.0,-0.85893,0.00011,14.06858]
[1779979196920,31.45,72798.38,0.0,-0.86065,0.00011,13.94879]
[1779979201956,31.45,72797.86,0.0,-0.86071,0.00011,13.94451]
[1779979204979,31.45,72792.57,0.0,-0.86131,0.00011,13.9029]
[1779979205984,31.45,72785.16,0.0,-0.86214,0.00011,13.84487]
[1779979206994,31.45,72776.68,0.0,-0.86308,0.00011,13.77861]
[1779979207999,31.45,72776.87,0.0,-0.86306,0.00011,13.78023]
[1779979213035,31.45,72779.6,0.0,-0.86274,0.00011,13.80215]
[1779979214040,31.45,72786.34,0.0,-0.86199,0.00011,13.85495]
[1779979215050,31.45,72788.52,0.0,-0.86175,0.00011,13.87203]
[1779979219078,31.45,72796.77,0.0,-0.86083,0.00011,13.93662]
[1779979220108,31.45,72807.78,0.0,-0.85959,0.00011,14.0228]
[1779979221099,31.45,72823.77,0.0,-0.85778,0.00011,14.14832]
[1779979222121,31.46,72828.83,0.0,-0.8572,0.00011,14.18822]
[1779979223123,31.46,72821.78,0.0,-0.858,0.00011,14.133]
[1779979225139,31.46,72823.3,0.0,-0.85782,0.00011,14.14521]
[1779979228152,31.46,72830.06,0.0,-0.85704,0.00011,14.19884]
[1779979229163,31.46,72831.22,0.0,-0.85691,0.00011,14.20807]
[1779979231176,31.46,72838.81,0.0,-0.85607,0.00011,14.26392]
[1779979232182,31.46,72852.49,0.0,-0.8545,0.00012,14.37147]
[1779979233190,31.46,72864.69,0.0,-0.85309,0.00012,14.46739]
[1779979235207,31.46,72866.2,0.0,-0.85291,0.00012,14.47903]
[1779979236214,31.46,72871.5,0.0,-0.85231,0.00012,14.52028]
[1779979238228,31.45,72872.57,0.0,-0.85219,0.00012,14.52801]
[1779979241250,31.45,72881.48,0.0,-0.85116,0.00012,14.59743]
[1779979242259,31.45,72889.16,0.0,-0.85026,0.00012,14.6578]
[1779979243263,31.45,72895.81,0.0,-0.84948,0.00012,14.71024]
[1779979244272,31.45,72895.76,0.0,-0.84948,0.00012,14.70979]
[1779979247293,31.45,72901.44,0.0,-0.84882,0.00012,14.75438]
[1779979249326,31.45,72921.88,0.0,-0.84639,0.00012,14.91547]
[1779979250317,31.45,72912.08,0.0,-0.84756,0.00012,14.83781]
[1779979251335,31.45,72908.69,0.0,-0.84797,0.00012,14.81085]
[1779979255357,31.45,72903.1,0.0,-0.84864,0.00012,14.7659]
[1779979260388,31.45,72906.04,0.0,-0.8483,0.00012,14.78856]
[1779979263411,31.45,72895.97,0.0,-0.8495,0.00012,14.70879]
[1779979264442,31.45,72895.57,0.0,-0.84955,0.00012,14.70563]
[1779979269464,31.45,72887.6,0.0,-0.85049,0.00012,14.64289]
[1779979270471,31.45,72880.79,0.0,-0.85125,0.00012,14.59153]
[1779979272484,31.44,72873.11,0.0,-0.85221,0.00012,14.52717]
[1779979277521,31.44,72876.38,0.0,-0.85189,0.00012,14.54824]
[1779979278527,31.43,72881.5,0.0,-0.85131,0.00012,14.58778]
[1779979279535,31.43,72881.36,0.0,-0.85137,0.00012,14.58391]
[1779979280540,31.43,72870.15,0.0,-0.85268,0.00012,14.49554]
[1779979281547,31.43,72868.41,0.0,-0.85288,0.00012,14.48166]
[1779979286584,31.43,72871.24,0.0,-0.85251,0.00012,14.50685]
[1779979291620,31.46,72872.52,0.0,-0.85219,0.00012,14.5261]
[1779979293632,31.47,72880.13,0.0,-0.85122,0.00012,14.59171]
[1779979298668,31.48,72884.07,0.0,-0.85067,0.00012,14.62848]
[1779979300695,31.49,72876.89,0.0,-0.85145,0.00012,14.57582]
[1779979301708,31.49,72867.12,0.0,-0.85255,0.00012,14.50166]
[1779979302704,31.5,72859.35,0.0,-0.8534,0.00012,14.44401]
[1779979306737,31.5,72841.2,0.0,-0.85548,0.00011,14.3018]
[1779979307745,31.5,72822.15,0.0,-0.85766,0.00011,14.15242]
[1779979308751,31.51,72809.74,0.0,-0.85903,0.00011,14.05725]
[1779979309757,31.51,72809.1,0.0,-0.85906,0.00011,14.05555]
[1779979314847,31.54,72818.48,0.0,-0.85775,0.00011,14.14529]
[1779979315869,31.55,72824.53,0.0,-0.85705,0.00011,14.19399]
[1779979317876,31.55,72813.41,0.0,-0.85825,0.00011,14.11092]
[1779979318878,31.56,72800.7,0.0,-0.85963,0.00011,14.01521]
[1779979323918,31.59,72796.71,0.0,-0.85982,0.00011,14.00151]
[1779979328953,31.62,72799.38,0.0,-0.85931,0.00011,14.03652]
[1779979329961,31.62,72811.21,0.0,-0.85797,0.00011,14.12905]
[1779979332985,31.62,72803.25,0.0,-0.85886,0.00011,14.06761]
[1779979338019,31.62,72805.37,0.0,-0.85861,0.00011,14.08538]
[1779979340034,31.62,72811.28,0.0,-0.85793,0.00011,14.13191]
[1779979342055,31.63,72805.79,0.0,-0.85855,0.00011,14.08952]
[1779979344062,31.63,72819.3,0.0,-0.85701,0.00011,14.19537]
[1779979345070,31.63,72808.45,0.0,-0.85824,0.00011,14.11085]
[1779979346072,31.63,72802.33,0.0,-0.85892,0.00011,14.06337]
[1779979349106,31.63,72767.13,0.0,-0.86279,0.00011,13.79341]
[1779979350126,31.64,72754.72,0.0,-0.86412,0.00011,13.69921]
[1779979355145,31.65,72757.96,0.0,-0.86368,0.00011,13.7286]
[1779979360180,31.66,72757.62,0.0,-0.86368,0.00011,13.72811]
[1779979364210,31.66,72735.03,0.0,-0.86612,0.00011,13.55528]
[1779979365217,31.67,72738.04,0.0,-0.86574,0.00011,13.58236]
[1779979368238,31.69,72752.31,0.0,-0.86404,0.00011,13.7028]
[1779979369246,31.69,72752.7,0.0,-0.86399,0.00011,13.70599]
[1779979374290,31.69,72747.05,0.0,-0.8646,0.00011,13.66305]
[1779979376303,31.69,72759.61,0.0,-0.86322,0.00011,13.76064]
[1779979377310,31.69,72767.58,0.0,-0.86234,0.00011,13.82266]
[1779979379324,31.69,72769.03,0.0,-0.86217,0.00011,13.83398]
[1779979382345,31.69,72746.14,0.0,-0.86469,0.00011,13.65633]
[1779979383352,31.69,72738.29,0.0,-0.86554,0.00011,13.59577]
[1779979384360,31.69,72740.82,0.0,-0.86527,0.00011,13.61565]
[1779979385373,31.69,72729.64,0.0,-0.86648,0.00011,13.52942]
[1779979386377,31.7,72726.55,0.0,-0.86675,0.00011,13.50941]
[1779979387383,31.71,72736.3,0.0,-0.86564,0.00011,13.58902]
[1779979388391,31.71,72735.44,0.0,-0.86573,0.00011,13.58268]
[1779979390418,31.71,72744.52,0.0,-0.86473,0.00011,13.65356]
[1779979391412,31.71,72738.34,0.0,-0.8654,0.00011,13.60594]
[1779979392420,31.71,72729.13,0.0,-0.86639,0.00011,13.535]
[1779979393432,31.71,72732.35,0.0,-0.86604,0.00011,13.56027]
[1779979394436,31.71,72742.35,0.0,-0.86495,0.00011,13.63798]
[1779979395441,31.71,72749.45,0.0,-0.86417,0.00011,13.69319]
[1779979396449,31.71,72749.12,0.0,-0.8642,0.00011,13.69079]
[1779979399498,31.71,72741.81,0.0,-0.86499,0.00011,13.63472]
[1779979402493,31.71,72748.84,0.0,-0.86421,0.00011,13.68992]
[1779979403498,31.71,72750.88,0.0,-0.86399,0.00011,13.70589]
[1779979408532,31.72,72752.99,0.0,-0.86375,0.00011,13.72297]
[1779979413569,31.72,72747.16,0.0,-0.86441,0.00011,13.67451]
[1779979415695,31.72,72752.41,0.0,-0.86383,0.00011,13.71554]
[1779979416619,31.72,72764.87,0.0,-0.86246,0.00011,13.81213]
[1779979417623,31.72,72761.54,0.0,-0.86282,0.00011,13.78646]
[1779979419636,31.72,72768.96,0.0,-0.862,0.00011,13.844]
[1779979424670,31.72,72767.79,0.0,-0.86213,0.00011,13.8348]
[1779979429703,31.72,72770.63,0.0,-0.86182,0.00011,13.85667]
[1779979434743,31.72,72771.77,0.0,-0.8617,0.00011,13.86541]
[1779979439776,31.72,72775.82,0.0,-0.86125,0.00011,13.89664]
[1779979444823,31.72,72775.42,0.0,-0.8613,0.00011,13.89326]
[1779979445825,31.72,72767.59,0.0,-0.86217,0.00011,13.83244]
[1779979446833,31.72,72761.68,0.0,-0.86282,0.00011,13.78663]
[1779979448733,31.72,72756.2,0.0,-0.86342,0.00011,13.74441]
[1779979453883,31.72,72756.63,0.0,-0.86336,0.00011,13.74864]
[1779979457912,31.72,72760.07,0.0,-0.86297,0.00011,13.77586]
[1779979462947,31.72,72759.46,0.0,-0.86303,0.00011,13.77172]
[1779979467981,31.72,72759.11,0.0,-0.86306,0.00011,13.76944]
[1779979468991,31.72,72750.7,0.0,-0.86398,0.00011,13.70438]
[1779979469996,31.72,72746.43,0.0,-0.86445,0.00011,13.6715]
[1779979473018,31.72,72727.56,0.0,-0.86652,0.00011,13.52238]
[1779979474040,31.72,72719.72,0.0,-0.86737,0.00011,13.46185]
[1779979475043,31.72,72718.47,0.0,-0.8675,0.00011,13.45234]
[1779979476083,31.72,72717.46,0.0,-0.86761,0.00011,13.44461]
[1779979478073,31.72,72699.82,0.0,-0.8695,0.00011,13.30879]
[1779979479080,31.73,72694.66,0.0,-0.87001,0.00011,13.27145]
[1779979481099,31.74,72694.79,0.0,-0.86991,0.00011,13.27832]
[1779979482095,31.74,72700.6,0.0,-0.86926,0.00011,13.32575]
[1779979483103,31.74,72699.6,0.0,-0.86936,0.00011,13.31826]
[1779979485135,31.74,72710.63,0.0,-0.86818,0.00011,13.40361]
[1779979486124,31.75,72715.05,0.0,-0.8677,0.00011,13.43777]
[1779979488140,31.75,72721.38,0.0,-0.86701,0.00011,13.48689]
[1779979493173,31.75,72721.81,0.0,-0.86694,0.00011,13.49215]
[1779979494180,31.75,72735.64,0.0,-0.86543,0.00011,13.59944]
[1779979495185,31.75,72753.39,0.0,-0.86349,0.00011,13.73708]
[1779979496195,31.75,72757.79,0.0,-0.86301,0.00011,13.77131]
[1779979501231,31.75,72755.19,0.0,-0.86328,0.00011,13.75184]
[1779979506267,31.75,72755.61,0.0,-0.86323,0.00011,13.75568]
[1779979509291,31.75,72766.11,0.0,-0.86206,0.00011,13.83739]
[1779979510299,31.75,72762.4,0.0,-0.86247,0.00011,13.80865]
[1779979512314,31.75,72757.18,0.0,-0.86305,0.00011,13.76834]
[1779979517350,31.76,72767.96,0.0,-0.86185,0.00011,13.85238]
[1779979518361,31.76,72768.75,0.0,-0.86176,0.00011,13.85849]
[1779979520370,31.76,72776.46,0.0,-0.86091,0.00011,13.9182]
[1779979522384,31.75,72785.47,0.0,-0.85991,0.00011,13.9879]
[1779979523393,31.75,72783.05,0.0,-0.86018,0.00011,13.96892]
[1779979524400,31.75,72770.53,0.0,-0.86158,0.00011,13.87161]
[1779979525407,31.75,72756.2,0.0,-0.86316,0.00011,13.76052]
[1779979526414,31.75,72750.98,0.0,-0.86373,0.00011,13.72021]
[1779979528429,31.75,72748.38,0.0,-0.86401,0.00011,13.70041]
[1779979529436,31.76,72754.47,0.0,-0.86334,0.00011,13.74772]
[1779979530445,31.76,72756.34,0.0,-0.86313,0.00011,13.7623]
[1779979534479,31.76,72747.48,0.0,-0.86413,0.00011,13.69021]
[1779979538509,31.76,72734.53,0.0,-0.86553,0.00011,13.59078]
[1779979539511,31.76,72726.89,0.0,-0.86636,0.00011,13.53188]
[1779979540523,31.76,72724.08,0.0,-0.86666,0.00011,13.51009]
[1779979541533,31.76,72698.93,0.0,-0.86936,0.00011,13.31627]
[1779979542531,31.76,72689.54,0.0,-0.87036,0.00011,13.24428]
[1779979543539,31.76,72689.54,0.0,-0.87035,0.00011,13.24458]
[1779979547570,31.76,72700.06,0.0,-0.86922,0.00011,13.32658]
[1779979548585,31.76,72703.31,0.0,-0.86887,0.00011,13.35177]
[1779979550594,31.76,72712.68,0.0,-0.86786,0.00011,13.42418]
[1779979551604,31.76,72716.36,0.0,-0.86747,0.00011,13.45259]
[1779979553618,31.76,72728.75,0.0,-0.86613,0.00011,13.54817]
[1779979554637,31.76,72732.43,0.0,-0.86573,0.00011,13.57695]
[1779979557643,31.76,72737.7,0.0,-0.86514,0.00011,13.61862]
[1779979562678,31.77,72741.77,0.0,-0.86468,0.00011,13.65139]
[1779979567740,31.77,72741.28,0.0,-0.86471,0.00011,13.64875]
[1779979570768,31.77,72732.99,0.0,-0.86561,0.00011,13.58494]
[1779979571832,31.77,72730.83,0.0,-0.86585,0.00011,13.5681]
[1779979573786,31.77,72722.32,0.0,-0.86677,0.00011,13.50212]
[1779979578821,31.77,72724.73,0.0,-0.86651,0.00011,13.52064]
[1779979580839,31.77,72736.2,0.0,-0.86527,0.00011,13.60915]
[1779979581841,31.77,72743.02,0.0,-0.86453,0.00011,13.66182]
[1779979586877,31.77,72749.4,0.0,-0.86383,0.00011,13.71144]
[1779979589916,31.77,72755.25,0.0,-0.86318,0.00011,13.75714]
[1779979590920,31.77,72762.92,0.0,-0.86233,0.00011,13.81655]
[1779979591928,31.77,72772.41,0.0,-0.86132,0.00011,13.88609]
[1779979593955,31.77,72766.88,0.0,-0.86193,0.00011,13.84316]
[1779979595952,31.77,72760.83,0.0,-0.8626,0.00011,13.79637]
[1779979598974,31.77,72755.18,0.0,-0.86322,0.00011,13.75278]
[1779979599981,31.77,72749.94,0.0,-0.86379,0.00011,13.71238]
[1779979601030,31.77,72738.69,0.0,-0.86502,0.00011,13.62541]
[1779979602075,31.77,72697.62,0.0,-0.86944,0.00011,13.30913]
[1779979603056,31.77,72668.05,0.0,-0.87256,0.0001,13.08224]
[1779979604076,31.78,72606.77,0.0,-0.87879,0.0001,12.621]
[1779979605125,31.8,72607.29,0.0,-0.87858,0.0001,12.63616]
[1779979606090,31.8,72635.48,0.0,-0.87571,0.0001,12.85038]
[1779979607091,31.82,72651.33,0.0,-0.87392,0.0001,12.98201]
[1779979608103,31.84,72651.05,0.0,-0.8738,0.0001,12.99046]
[1779979609116,31.84,72660.6,0.0,-0.8728,0.0001,13.0638]
[1779979611122,31.84,72646.81,0.0,-0.87422,0.0001,12.95935]
[1779979612138,31.85,72650.15,0.0,-0.8738,0.0001,12.99022]
[1779979613146,31.85,72637.52,0.0,-0.8751,0.0001,12.89444]
[1779979614158,31.86,72629.17,0.0,-0.87588,0.0001,12.8365]
[1779979615167,31.87,72625.45,0.0,-0.87618,0.0001,12.81456]
[1779979620227,31.9,72626.12,0.0,-0.8759,0.0001,12.83442]
[1779979621221,31.9,72637.63,0.0,-0.87472,0.0001,12.92186]
[1779979622222,31.91,72637.5,0.0,-0.87467,0.0001,12.92538]
[1779979627255,31.92,72641.57,0.0,-0.87415,0.0001,12.96335]
[1779979632289,31.92,72634.86,0.0,-0.87483,0.0001,12.91374]
[1779979635364,31.93,72626.09,0.0,-0.87572,0.0001,12.84779]
[1779979636325,31.93,72618.29,0.0,-0.8765,0.0001,12.78991]
[1779979637333,31.94,72610.45,0.0,-0.87717,0.0001,12.7395]
[1779979640237,31.96,72635.06,0.0,-0.87452,0.0001,12.93597]
[1779979641428,31.96,72643.34,0.0,-0.87365,0.0001,12.99949]
[1779979643459,31.97,72643.18,0.0,-0.87366,0.0001,12.99935]
[1779979647475,31.97,72655.53,0.0,-0.87234,0.0001,13.09541]
[1779979648482,31.97,72670.13,0.0,-0.87081,0.00011,13.20708]
[1779979649487,31.97,72673.68,0.0,-0.87043,0.00011,13.23472]
[1779979651508,31.97,72682.11,0.0,-0.86956,0.00011,13.29619]
[1779979652508,31.97,72692.42,0.0,-0.86846,0.00011,13.37542]
[1779979653515,31.97,72694.61,0.0,-0.86822,0.00011,13.39249]
[1779979657548,31.98,72682.68,0.0,-0.86947,0.00011,13.30245]
[1779979658551,31.98,72679.95,0.0,-0.86975,0.00011,13.28199]
[1779979660565,31.98,72679.07,0.0,-0.86983,0.00011,13.27615]
[1779979663585,31.98,72684.77,0.0,-0.86921,0.00011,13.32092]
[1779979666619,31.98,72679.06,0.0,-0.8698,0.00011,13.27845]
[1779979667624,31.98,72667.37,0.0,-0.87102,0.0001,13.18967]
[1779979668638,31.99,72662.94,0.0,-0.87147,0.0001,13.157]
[1779979672667,31.99,72669.47,0.0,-0.87076,0.00011,13.20893]
[1779979674677,31.99,72663.5,0.0,-0.87138,0.0001,13.16393]
[1779979679728,32.0,72663.01,0.0,-0.87138,0.0001,13.16349]
[1779979683761,32.0,72681.95,0.0,-0.86936,0.00011,13.31018]
[1779979684767,32.0,72686.4,0.0,-0.86888,0.00011,13.34451]
[1779979688796,32.0,72684.34,0.0,-0.86908,0.00011,13.32997]
[1779979690813,32.0,72693.34,0.0,-0.86812,0.00011,13.39904]
[1779979691819,32.01,72713.67,0.0,-0.86593,0.00011,13.55543]
[1779979692827,32.01,72718.63,0.0,-0.8654,0.00011,13.59372]
[1779979696854,32.01,72725.87,0.0,-0.8646,0.00011,13.65017]
[1779979698869,32.01,72737.11,0.0,-0.86337,0.00011,13.73678]
[1779979699895,32.01,72739.33,0.0,-0.86313,0.00011,13.75388]
[1779979700885,32.01,72746.8,0.0,-0.86231,0.00011,13.81161]
[1779979701890,32.01,72749.94,0.0,-0.86196,0.00011,13.83599]
[1779979703904,32.01,72758.09,0.0,-0.86106,0.00011,13.89905]
[1779979704916,32.01,72758.1,0.0,-0.86106,0.00011,13.89922]
[1779979705920,32.01,72750.84,0.0,-0.86186,0.00011,13.84346]
[1779979706926,32.01,72752.98,0.0,-0.86162,0.00011,13.8601]
[1779979709947,32.01,72740.2,0.0,-0.86302,0.00011,13.76173]
[1779979710954,32.01,72741.82,0.0,-0.86284,0.00011,13.77417]
[1779979714984,32.01,72747.49,0.0,-0.86224,0.00011,13.81454]
[1779979719013,32.01,72753.0,0.0,-0.86163,0.00011,13.85769]
[1779979722033,32.01,72755.27,0.0,-0.86137,0.00011,13.87555]
[1779979727068,32.02,72751.25,0.0,-0.86181,0.00011,13.84523]
[1779979732107,32.02,72743.88,0.0,-0.8626,0.00011,13.78924]
[1779979734120,32.02,72741.94,0.0,-0.86281,0.00011,13.77481]
[1779979739155,32.02,72736.12,0.0,-0.86343,0.00011,13.73133]
[1779979741172,32.02,72738.1,0.0,-0.86321,0.00011,13.7466]
[1779979746205,32.02,72736.44,0.0,-0.86339,0.00011,13.73396]
[1779979751238,32.02,72736.39,0.0,-0.86339,0.00011,13.73375]
[1779979753253,32.02,72728.9,0.0,-0.8642,0.00011,13.67638]
[1779979756277,32.02,72724.54,0.0,-0.86467,0.00011,13.64333]
[1779979759306,32.02,72713.36,0.0,-0.86587,0.00011,13.55801]
[1779979760320,32.02,72699.63,0.0,-0.86734,0.00011,13.45293]
[1779979761315,32.02,72696.09,0.0,-0.86772,0.00011,13.42612]
[1779979762322,32.02,72697.3,0.0,-0.86758,0.00011,13.43576]
[1779979764335,32.02,72692.19,0.0,-0.86812,0.00011,13.3971]
[1779979765345,32.03,72685.03,0.0,-0.86888,0.00011,13.34267]
[1779979767360,32.03,72680.76,0.0,-0.86933,0.00011,13.31011]
[1779979770379,32.03,72686.76,0.0,-0.86869,0.00011,13.35637]
[1779979773402,32.03,72693.37,0.0,-0.868,0.00011,13.40386]
[1779979778437,32.03,72696.42,0.0,-0.86766,0.00011,13.42855]
[1779979782466,32.03,72705.04,0.0,-0.86673,0.00011,13.49522]
[1779979783550,32.03,72708.54,0.0,-0.86635,0.00011,13.52212]
[1779979784509,32.03,72716.13,0.0,-0.86553,0.00011,13.58031]
[1779979785509,32.03,72709.94,0.0,-0.8662,0.00011,13.53291]
[1779979786512,32.03,72701.38,0.0,-0.86712,0.00011,13.4675]
[1779979787522,32.03,72695.66,0.0,-0.86772,0.00011,13.42415]
[1779979789534,32.03,72690.46,0.0,-0.86827,0.00011,13.38463]
[1779979794569,32.04,72691.99,0.0,-0.86809,0.00011,13.3975]
[1779979797592,32.04,72702.25,0.0,-0.86699,0.00011,13.4767]
[1779979802628,32.04,72708.77,0.0,-0.86628,0.00011,13.52693]
[1779979805649,32.04,72718.44,0.0,-0.86524,0.00011,13.60113]
[1779979806655,32.04,72724.99,0.0,-0.86453,0.00011,13.65139]
[1779979807661,32.04,72729.37,0.0,-0.86406,0.00011,13.6849]
[1779979811465,32.04,72719.16,0.0,-0.86517,0.00011,13.60631]
[1779979811690,32.04,72719.16,0.0,-0.86517,0.00011,13.60627]
[1779979812698,32.04,72712.35,0.0,-0.8659,0.00011,13.55411]
[1779979813704,32.04,72710.46,0.0,-0.8661,0.00011,13.53972]
[1779979816730,32.04,72719.27,0.0,-0.86515,0.00011,13.60742]
[1779979817734,32.04,72728.2,0.0,-0.86418,0.00011,13.67587]
[1779979818745,32.04,72737.52,0.0,-0.86317,0.00011,13.74757]
[1779979819748,32.04,72742.96,0.0,-0.86257,0.00011,13.78943]
[1779979820756,32.04,72744.58,0.0,-0.86239,0.00011,13.80191]
[1779979822767,32.04,72736.06,0.0,-0.86332,0.00011,13.73655]
[1779979823774,32.04,72736.88,0.0,-0.86323,0.00011,13.74296]
[1779979825788,32.04,72743.55,0.0,-0.8625,0.00011,13.79427]
[1779979826796,32.04,72750.67,0.0,-0.86172,0.00011,13.8493]
[1779979827803,32.04,72763.79,0.0,-0.86027,0.00011,13.9502]
[1779979828816,32.04,72764.3,0.0,-0.86021,0.00011,13.9543]
[1779979831831,32.04,72770.43,0.0,-0.85956,0.00011,13.99773]
[1779979834854,32.04,72764.05,0.0,-0.86027,0.00011,13.94868]
[1779979837877,32.04,72770.18,0.0,-0.85959,0.00011,13.99602]
[1779979839890,32.04,72760.14,0.0,-0.86071,0.00011,13.91834]
[1779979843923,32.04,72753.96,0.0,-0.86139,0.00011,13.87025]
[1779979844933,32.04,72743.01,0.0,-0.86259,0.00011,13.7861]
[1779979849966,32.04,72742.95,0.0,-0.8626,0.00011,13.78573]
[1779979855001,32.04,72748.93,0.0,-0.86195,0.00011,13.83144]
[1779979858029,32.04,72755.6,0.0,-0.86121,0.00011,13.8832]
[1779979863073,32.04,72752.23,0.0,-0.86157,0.00011,13.85806]
[1779979868110,32.04,72768.95,0.0,-0.85971,0.00011,13.98722]
[1779979869122,32.04,72777.9,0.0,-0.85872,0.00011,14.05602]
[1779979872134,32.04,72773.52,0.0,-0.85921,0.00011,14.02202]
[1779979877173,32.04,72776.2,0.0,-0.85892,0.00011,14.04235]
[1779979879191,32.04,72769.91,0.0,-0.85962,0.00011,13.99388]
[1779979880195,32.04,72763.43,0.0,-0.86034,0.00011,13.94378]
[1779979881207,32.04,72757.71,0.0,-0.86097,0.00011,13.89961]
[1779979884223,32.04,72766.53,0.0,-0.86001,0.00011,13.96683]
[1779979889257,32.04,72771.61,0.0,-0.85946,0.00011,14.00489]
[1779979894294,32.04,72779.72,0.0,-0.85859,0.00011,14.06316]
[1779979897315,32.04,72790.21,0.0,-0.85743,0.00011,14.14365]
[1779979901357,32.03,72799.19,0.0,-0.85643,0.00011,14.21228]
[1779979903363,32.03,72791.98,0.0,-0.85725,0.00011,14.15622]
[1779979909414,32.03,72791.89,0.0,-0.85727,0.00011,14.15437]
[1779979913434,32.03,72796.42,0.0,-0.85676,0.00011,14.18944]
[1779979914441,32.03,72802.81,0.0,-0.85604,0.00011,14.23871]
[1779979915449,32.03,72810.95,0.0,-0.85512,0.00011,14.30151]
[1779979916457,32.03,72815.06,0.0,-0.85466,0.00011,14.33313]
[1779979919477,32.03,72808.93,0.0,-0.85536,0.00011,14.28523]
[1779979920484,32.03,72800.76,0.0,-0.85629,0.00011,14.222]
[1779979921491,32.03,72793.67,0.0,-0.85709,0.00011,14.16696]
[1779979922498,32.03,72793.2,0.0,-0.85715,0.00011,14.16309]
[1779979923507,32.03,72782.49,0.0,-0.85835,0.00011,14.08025]
[1779979924513,32.03,72777.9,0.0,-0.85887,0.00011,14.04447]
[1779979926537,32.03,72777.54,0.0,-0.85892,0.00011,14.041]
[1779979928547,32.02,72785.83,0.0,-0.858,0.00011,14.10421]
[1779979929550,32.02,72789.3,0.0,-0.85762,0.00011,14.13084]
[1779979931566,32.02,72797.28,0.0,-0.85672,0.00011,14.19254]
[1779979935592,32.02,72803.76,0.0,-0.85599,0.00011,14.24254]
[1779979936598,32.02,72804.99,0.0,-0.85585,0.00011,14.25196]
[1779979939625,32.02,72808.79,0.0,-0.85543,0.00011,14.28095]
[1779979940629,32.02,72821.57,0.0,-0.85398,0.00011,14.37958]
[1779979941634,32.02,72838.7,0.0,-0.85202,0.00011,14.51183]
[1779979942640,32.02,72838.47,0.0,-0.85206,0.00011,14.5096]
[1779979947685,32.02,72834.46,0.0,-0.85253,0.00011,14.47776]
[1779979948709,32.02,72824.19,0.0,-0.85371,0.00011,14.39789]
[1779979949715,32.02,72816.72,0.0,-0.85456,0.00011,14.34013]
[1779979950721,32.02,72809.0,0.0,-0.85544,0.00011,14.27991]
[1779979952504,32.02,72803.38,0.0,-0.85612,0.00011,14.23224]
[1779979956773,32.02,72803.83,0.0,-0.85607,0.00011,14.23535]
[1779979962576,32.02,72806.15,0.0,-0.85582,0.00011,14.2527]
[1779979966843,32.02,72814.97,0.0,-0.85482,0.00011,14.32078]
[1779979967851,32.02,72820.65,0.0,-0.85417,0.00011,14.36473]
[1779979969866,32.02,72823.71,0.0,-0.85383,0.00011,14.38834]
[1779979972646,32.02,72835.12,0.0,-0.85252,0.00011,14.47651]
[1779979972888,32.02,72835.12,0.0,-0.85252,0.00011,14.47639]
[1779979973894,32.01,72841.72,0.0,-0.85177,0.00012,14.52732]
[1779979974905,32.01,72840.85,0.0,-0.85187,0.00011,14.52035]
[1779979979936,32.01,72846.07,0.0,-0.85129,0.00012,14.55959]
[1779979984970,32.01,72844.53,0.0,-0.85149,0.00012,14.54634]
[1779979990012,32.01,72845.85,0.0,-0.85135,0.00012,14.55545]
[1779979992025,32.01,72851.09,0.0,-0.85075,0.00012,14.59559]
[1779979995056,32.01,72839.4,0.0,-0.8521,0.00011,14.50495]
[1779979996056,32.01,72835.93,0.0,-0.8525,0.00011,14.47793]
[1779979999073,32.01,72828.07,0.0,-0.85341,0.00011,14.41678]
[1779980000080,32.01,72826.35,0.0,-0.8536,0.00011,14.40344]
[1779980005115,32.01,72829.19,0.0,-0.85328,0.00011,14.4253]
[1779980006124,32.01,72835.04,0.0,-0.85261,0.00011,14.47054]
[1779980007129,32.0,72835.93,0.0,-0.85251,0.00011,14.47732]
[1779980008134,32.0,72827.62,0.0,-0.85347,0.00011,14.41288]
[1779980009142,32.0,72825.54,0.0,-0.8537,0.00011,14.39676]
[1779980015185,32.0,72825.6,0.0,-0.85373,0.00011,14.3932]
[1779980018210,32.0,72834.12,0.0,-0.85276,0.00011,14.45909]
[1779980019215,32.0,72836.38,0.0,-0.8525,0.00011,14.47649]
[1779980022306,32.0,72842.78,0.0,-0.85177,0.00012,14.52561]
[1779980023307,32.0,72862.21,0.0,-0.84952,0.00012,14.676]
[1779980024296,32.0,72893.0,0.0,-0.84592,0.00012,14.91451]
[1779980025291,32.0,72899.98,0.0,-0.84512,0.00012,14.9675]
[1779980026299,32.0,72888.43,0.0,-0.84648,0.00012,14.87783]
[1779980027308,32.0,72886.82,0.0,-0.84668,0.00012,14.86494]
[1779980029336,32.0,72894.5,0.0,-0.84578,0.00012,14.92427]
[1779980034351,32.0,72894.28,0.0,-0.84582,0.00012,14.92171]
[1779980036373,32.0,72886.98,0.0,-0.84668,0.00012,14.86472]
[1779980039386,32.0,72878.5,0.0,-0.84768,0.00012,14.79859]
[1779980040397,32.0,72871.38,0.0,-0.84852,0.00012,14.74332]
[1779980041421,32.0,72870.1,0.0,-0.84866,0.00012,14.73343]
[1779980045429,31.99,72867.51,0.0,-0.84897,0.00012,14.71292]
[1779980050465,31.99,72868.14,0.0,-0.84891,0.00012,14.71705]
[1779980055500,31.99,72866.13,0.0,-0.84916,0.00012,14.70079]
[1779980060537,31.99,72873.6,0.0,-0.84829,0.00012,14.75808]
[1779980064564,31.99,72868.42,0.0,-0.84891,0.00012,14.7172]
[1779980069599,31.99,72866.83,0.0,-0.84911,0.00012,14.70417]
[1779980074636,31.99,72869.81,0.0,-0.84879,0.00012,14.72342]
[1779980079669,31.99,72867.14,0.0,-0.84911,0.00012,14.70205]
[1779980084703,31.99,72867.56,0.0,-0.84907,0.00012,14.70494]
[1779980086719,31.99,72861.08,0.0,-0.84982,0.00012,14.65452]
[1779980087726,31.98,72850.66,0.0,-0.85103,0.00012,14.57346]
[1779980088737,31.98,72846.47,0.0,-0.85152,0.00012,14.54083]
[1779980091758,31.98,72840.53,0.0,-0.85221,0.00011,14.49449]
[1779980093770,31.98,72853.79,0.0,-0.85068,0.00012,14.59715]
[1779980094778,31.98,72856.81,0.0,-0.85033,0.00012,14.62036]
[1779980099812,31.98,72852.79,0.0,-0.85082,0.00012,14.58817]
[1779980104844,31.98,72856.7,0.0,-0.85038,0.00012,14.61742]
[1779980109882,31.98,72858.51,0.0,-0.85019,0.00012,14.63038]
[1779980114917,31.97,72861.95,0.0,-0.84981,0.00012,14.65579]
[1779980117935,31.97,72869.7,0.0,-0.84891,0.00012,14.71579]
[1779980120957,31.97,72870.55,0.0,-0.8488,0.00012,14.72272]
[1779980125992,31.98,72873.31,0.0,-0.84847,0.00012,14.74466]
[1779980131030,31.97,72874.64,0.0,-0.84836,0.00012,14.75013]
[1779980132038,31.97,72880.46,0.0,-0.84768,0.00012,14.79539]
[1779980133815,31.97,72886.9,0.0,-0.84692,0.00012,14.8454]
[1779980136066,31.97,72894.64,0.0,-0.84601,0.00012,14.90542]
[1779980139090,31.97,72901.8,0.0,-0.84517,0.00012,14.96084]
[1779980140096,31.97,72905.06,0.0,-0.84479,0.00012,14.98585]
[1779980143888,31.97,72898.43,0.0,-0.84558,0.00012,14.93355]
[1779980149159,31.97,72902.49,0.0,-0.84512,0.00012,14.96402]
[1779980154195,31.97,72901.39,0.0,-0.84527,0.00012,14.95443]
[1779980159229,31.97,72899.81,0.0,-0.84547,0.00012,14.94115]
[1779980164266,31.96,72909.98,0.0,-0.84428,0.00012,15.01909]
[1779980169300,31.96,72908.69,0.0,-0.84445,0.00012,15.00775]
[1779980172322,31.96,72914.55,0.0,-0.84377,0.00012,15.05242]
[1779980177355,31.96,72913.8,0.0,-0.84387,0.00012,15.0459]
[1779980182391,31.96,72915.39,0.0,-0.84369,0.00012,15.05778]
[1779980187426,31.95,72921.54,0.0,-0.84296,0.00012,15.105]
[1779980192463,31.95,72921.45,0.0,-0.84302,0.00012,15.09954]
[1779980197497,31.95,72921.56,0.0,-0.84302,0.00012,15.09955]
[1779980200552,31.95,72928.75,0.0,-0.84217,0.00012,15.15487]
[1779980201533,31.95,72935.72,0.0,-0.84133,0.00012,15.20879]
[1779980206566,31.95,72933.02,0.0,-0.84168,0.00012,15.1864]
[1779980209590,31.95,72927.52,0.0,-0.84235,0.00012,15.1428]
[1779980214625,31.94,72921.77,0.0,-0.84306,0.00012,15.09705]
[1779980219659,31.94,72920.2,0.0,-0.84326,0.00012,15.08404]
[1779980222688,31.94,72902.69,0.0,-0.84535,0.00012,14.94736]
[1779980227722,31.94,72904.94,0.0,-0.8451,0.00012,14.96378]
[1779980228730,31.94,72912.25,0.0,-0.84423,0.00012,15.02059]
[1779980233765,31.94,72910.79,0.0,-0.84442,0.00012,15.00871]
[1779980238798,31.93,72914.04,0.0,-0.84405,0.00012,15.03252]
[1779980243836,31.93,72913.96,0.0,-0.84408,0.00012,15.03046]
[1779980248870,31.93,72910.77,0.0,-0.84449,0.00012,15.00425]
[1779980253904,31.93,72914.31,0.0,-0.84412,0.00012,15.02654]
[1779980258939,31.92,72913.8,0.0,-0.8442,0.00012,15.0212]
[1779980263019,31.92,72898.43,0.0,-0.84604,0.00012,14.90049]
[1779980264023,31.92,72878.67,0.0,-0.84837,0.00012,14.74665]
[1779980265037,31.92,72868.99,0.0,-0.8495,0.00012,14.67129]
[1779980266038,31.92,72868.47,0.0,-0.84956,0.00012,14.66724]
[1779980271073,31.92,72868.91,0.0,-0.84951,0.00012,14.67059]
[1779980276110,31.92,72868.89,0.0,-0.84952,0.00012,14.67029]
[1779980278123,31.92,72874.31,0.0,-0.84889,0.00012,14.7123]
[1779980283160,31.92,72873.87,0.0,-0.84895,0.00012,14.7083]
[1779980286184,31.92,72882.34,0.0,-0.84796,0.00012,14.77381]
[1779980290209,31.92,72876.78,0.0,-0.84862,0.00012,14.7299]
[1779980295273,31.92,72878.75,0.0,-0.8484,0.00012,14.74497]
[1779980296267,31.92,72868.26,0.0,-0.84962,0.00012,14.66341]
[1779980297270,31.92,72876.02,0.0,-0.84872,0.00012,14.72367]
[1779980298277,31.92,72890.95,0.0,-0.84696,0.00012,14.83984]
[1779980299294,31.92,72893.71,0.0,-0.84664,0.00012,14.86121]
[1779980305051,31.91,72896.0,0.0,-0.84638,0.00012,14.87841]
[1779980307350,31.91,72901.83,0.0,-0.84569,0.00012,14.92349]
[1779980312388,31.91,72902.07,0.0,-0.84571,0.00012,14.92037]
[1779980317425,31.91,72902.32,0.0,-0.8457,0.00012,14.92139]
[1779980322457,31.91,72906.55,0.0,-0.8452,0.00012,14.95428]
[1779980326484,31.91,72901.33,0.0,-0.84581,0.00012,14.91377]
[1779980330517,31.91,72907.32,0.0,-0.8451,0.00012,14.96082]
[1779980335559,31.91,72908.4,0.0,-0.84497,0.00012,14.96927]
[1779980340588,31.91,72911.25,0.0,-0.84463,0.00012,14.99146]
[1779980345629,31.91,72911.62,0.0,-0.84458,0.00012,14.99428]
[1779980350664,31.91,72908.86,0.0,-0.84491,0.00012,14.97281]
[1779980355700,31.91,72904.39,0.0,-0.84544,0.00012,14.93816]
[1779980360734,31.91,72909.54,0.0,-0.84483,0.00012,14.97831]
[1779980365770,31.91,72910.11,0.0,-0.84476,0.00012,14.98274]
[1779980370805,31.91,72907.82,0.0,-0.84503,0.00012,14.96493]
[1779980375849,31.91,72909.63,0.0,-0.84485,0.00012,14.97509]
[1779980376849,31.91,72919.49,0.0,-0.84368,0.00012,15.05178]
[1779980378865,31.91,72924.82,0.0,-0.84304,0.00012,15.09298]
[1779980383896,31.91,72921.58,0.0,-0.84344,0.00012,15.06709]
[1779980388933,31.91,72922.66,0.0,-0.84332,0.00012,15.07486]
[1779980390947,31.91,72928.46,0.0,-0.84263,0.00012,15.11971]
[1779980395986,31.91,72924.11,0.0,-0.84317,0.00012,15.08494]
[1779980401035,31.9,72924.77,0.0,-0.8431,0.00012,15.0895]
[1779980404044,31.9,72912.42,0.0,-0.84458,0.00012,14.99281]
[1779980405049,31.9,72900.48,0.0,-0.84601,0.00012,14.89936]
[1779980406061,31.9,72895.08,0.0,-0.84664,0.00012,14.85732]
[1779980407068,31.9,72891.84,0.0,-0.84704,0.00012,14.83152]
[1779980408082,31.9,72884.74,0.0,-0.84787,0.00012,14.77626]
[1779980409082,31.9,72894.36,0.0,-0.84674,0.00012,14.85074]
[1779980410089,31.9,72915.79,0.0,-0.8442,0.00012,15.01763]
[1779980411096,31.9,72914.43,0.0,-0.84437,0.00012,15.00677]
[1779980412109,31.9,72902.13,0.0,-0.84584,0.00012,14.91044]
[1779980413113,31.9,72907.56,0.0,-0.8452,0.00012,14.95257]
[1779980415138,31.9,72901.01,0.0,-0.84598,0.00012,14.90112]
[1779980416136,31.9,72900.84,0.0,-0.846,0.00012,14.89965]
[1779980418150,31.9,72895.82,0.0,-0.8466,0.00012,14.86011]
[1779980422177,31.89,72880.42,0.0,-0.84843,0.00012,14.73919]
[1779980423184,31.89,72879.07,0.0,-0.84859,0.00012,14.72857]
[1779980428220,31.89,72876.11,0.0,-0.84895,0.00012,14.70501]
[1779980429230,31.89,72887.78,0.0,-0.84758,0.00012,14.79574]
[1779980430263,31.89,72891.59,0.0,-0.84713,0.00012,14.82519]
[1779980431248,31.89,72903.16,0.0,-0.8458,0.00012,14.91127]
[1779980432252,31.89,72908.73,0.0,-0.84514,0.00012,14.95447]
[1779980435283,31.89,72915.41,0.0,-0.84435,0.00012,15.00626]
[1779980440314,31.89,72915.18,0.0,-0.84438,0.00012,15.00416]
[1779980444346,31.89,72903.65,0.0,-0.84575,0.00012,14.91426]
[1779980445352,31.89,72903.49,0.0,-0.84577,0.00012,14.91308]
[1779980449377,31.89,72909.05,0.0,-0.84511,0.00012,14.95659]
[1779980456130,31.89,72907.48,0.0,-0.84529,0.00012,14.94457]
[1779980457434,31.89,72924.14,0.0,-0.8433,0.00012,15.07441]
[1779980458441,31.89,72931.07,0.0,-0.84247,0.00012,15.1283]
[1779980459448,31.89,72931.72,0.0,-0.8424,0.00012,15.13317]
[1779980464486,31.89,72931.37,0.0,-0.84246,0.00012,15.12925]
[1779980469521,31.89,72931.07,0.0,-0.84251,0.00012,15.12597]
[1779980471535,31.89,72924.12,0.0,-0.84335,0.00012,15.07162]
[1779980472543,31.89,72918.13,0.0,-0.84407,0.00012,15.02481]
[1779980473550,31.88,72913.52,0.0,-0.84463,0.00012,14.98821]
[1779980476273,31.88,72905.9,0.0,-0.84554,0.00012,14.92805]
[1779980480601,31.88,72912.08,0.0,-0.84484,0.00012,14.97454]
[1779980486344,31.88,72915.63,0.0,-0.84444,0.00012,15.0007]
[1779980487651,31.88,72924.14,0.0,-0.84342,0.00012,15.06693]
[1779980492684,31.88,72925.98,0.0,-0.84324,0.00012,15.07689]
[1779980493691,31.87,72920.5,0.0,-0.8439,0.00012,15.03381]
[1779980497719,31.87,72928.31,0.0,-0.84297,0.00012,15.09443]
[1779980502771,31.87,72932.39,0.0,-0.84249,0.00012,15.12546]
[1779980505791,31.87,72927.2,0.0,-0.84312,0.00012,15.08462]
[1779980510827,31.87,72928.01,0.0,-0.84303,0.00012,15.09035]
[1779980515863,31.87,72928.97,0.0,-0.84293,0.00012,15.09722]
[1779980518884,31.87,72935.06,0.0,-0.8422,0.00012,15.14423]
[1779980523940,31.87,72943.12,0.0,-0.84124,0.00012,15.20629]
[1779980527957,31.86,72927.32,0.0,-0.84317,0.00012,15.08183]
[1779980532993,31.86,72923.99,0.0,-0.84357,0.00012,15.05551]
[1779980537024,31.86,72936.24,0.0,-0.84211,0.00012,15.1506]
[1779980538033,31.86,72944.19,0.0,-0.84115,0.00012,15.21235]
[1779980543069,31.86,72943.3,0.0,-0.84128,0.00012,15.20414]
[1779980545081,31.86,72937.38,0.0,-0.842,0.00012,15.15754]
[1779980547095,31.86,72929.9,0.0,-0.8429,0.00012,15.09887]
[1779980552131,31.86,72928.71,0.0,-0.84309,0.00012,15.0852]
[1779980557169,31.86,72929.93,0.0,-0.84295,0.00012,15.09414]
[1779980562202,31.85,72930.04,0.0,-0.84295,0.00012,15.09437]
[1779980567240,31.85,72928.24,0.0,-0.84317,0.00012,15.0798]
[1779980570269,31.85,72923.02,0.0,-0.8438,0.00012,15.03886]
[1779980571268,31.85,72904.68,0.0,-0.84599,0.00012,14.89546]
[1779980572277,31.85,72898.04,0.0,-0.84678,0.00012,14.8434]
[1779980575294,31.85,72892.65,0.0,-0.84743,0.00012,14.80067]
[1779980577309,31.85,72905.67,0.0,-0.8459,0.00012,14.90164]
[1779980578316,31.85,72908.82,0.0,-0.84553,0.00012,14.92583]
[1779980583363,31.85,72899.84,0.0,-0.84661,0.00012,14.85469]
[1779980584370,31.85,72895.59,0.0,-0.84712,0.00012,14.82124]
[1779980589405,31.84,72896.27,0.0,-0.84706,0.00012,14.82523]
[1779980593438,31.84,72879.51,0.0,-0.84905,0.00012,14.69355]
[1779980594446,31.84,72873.91,0.0,-0.8497,0.00012,14.64983]
[1779980596461,31.84,72872.34,0.0,-0.84989,0.00012,14.63754]
[1779980601497,31.84,72877.01,0.0,-0.84934,0.00012,14.67379]
[1779980605524,31.84,72871.86,0.0,-0.84995,0.00012,14.63344]
[1779980608543,31.84,72866.58,0.0,-0.85057,0.00012,14.59217]
[1779980610557,31.84,72859.29,0.0,-0.85141,0.00012,14.53545]
[1779980615592,31.84,72858.57,0.0,-0.85152,0.00012,14.5262]
[1779980620627,31.84,72859.21,0.0,-0.85144,0.00012,14.53153]
[1779980623650,31.84,72867.02,0.0,-0.85053,0.00012,14.59253]
[1779980624655,31.84,72869.36,0.0,-0.85026,0.00012,14.61075]
[1779980627401,31.84,72876.53,0.0,-0.84943,0.00012,14.66646]
[1779980630698,31.84,72887.18,0.0,-0.84818,0.00012,14.7496]
[1779980631705,31.84,72888.08,0.0,-0.84807,0.00012,14.75668]
[1779980637471,31.84,72890.61,0.0,-0.84779,0.00012,14.77542]
[1779980642786,31.84,72897.34,0.0,-0.847,0.00012,14.8273]
[1779980647817,31.84,72896.4,0.0,-0.84711,0.00012,14.81978]
[1779980652852,31.84,72897.26,0.0,-0.84702,0.00012,14.82629]
[1779980657889,31.84,72896.04,0.0,-0.84716,0.00012,14.81653]
[1779980662937,31.84,72897.36,0.0,-0.84701,0.00012,14.82655]
[1779980666955,31.84,72903.15,0.0,-0.84633,0.00012,14.87135]
[1779980671991,31.83,72901.74,0.0,-0.84654,0.00012,14.85572]
[1779980677028,31.83,72903.44,0.0,-0.84635,0.00012,14.8684]
[1779980682066,31.83,72902.92,0.0,-0.84642,0.00012,14.86373]
[1779980688112,31.83,72902.32,0.0,-0.8465,0.00012,14.85833]
[1779980693145,31.83,72905.08,0.0,-0.84619,0.00012,14.87917]
[1779980698178,31.83,72902.22,0.0,-0.84654,0.00012,14.85625]
[1779980702215,31.83,72915.4,0.0,-0.84497,0.00012,14.95892]
[1779980704241,31.83,72919.11,0.0,-0.84454,0.00012,14.98728]
[1779980707270,31.83,72924.49,0.0,-0.84391,0.00012,15.02849]
[1779980709282,31.82,72945.07,0.0,-0.84143,0.00012,15.1888]
[1779980710296,31.82,72964.82,0.0,-0.83903,0.00012,15.34306]
[1779980711303,31.82,72968.75,0.0,-0.83856,0.00012,15.37353]
[1779980712308,31.82,72990.91,0.0,-0.83583,0.00012,15.5464]
[1779980713315,31.82,73000.62,0.0,-0.83464,0.00012,15.62177]
[1779980714329,31.82,73003.57,0.0,-0.83428,0.00012,15.64423]
[1779980715337,31.82,73008.89,0.0,-0.83362,0.00012,15.6854]
[1779980717343,31.82,73013.14,0.0,-0.83311,0.00013,15.71768]
[1779980718354,31.82,73021.44,0.0,-0.83207,0.00013,15.78225]
[1779980719360,31.81,73028.75,0.0,-0.83121,0.00013,15.83598]
[1779980720368,31.81,73021.31,0.0,-0.83215,0.00013,15.77724]
[1779980721382,31.8,73016.55,0.0,-0.83284,0.00013,15.73447]
[1779980722394,31.8,73025.81,0.0,-0.83169,0.00013,15.80633]
[1779980723397,31.8,73042.96,0.0,-0.82953,0.00013,15.93992]
[1779980724411,31.79,73054.59,0.0,-0.82811,0.00013,16.02731]
[1779980725409,31.78,73060.1,0.0,-0.82748,0.00013,16.06586]
[1779980727425,31.76,73064.62,0.0,-0.82707,0.00013,16.09139]
[1779980729439,31.73,73066.69,0.0,-0.82698,0.00013,16.09701]
[1779980731452,31.71,73054.36,0.0,-0.82875,0.00013,15.98683]
[1779980732459,31.71,73049.63,0.0,-0.82936,0.00013,15.94942]
[1779980734473,31.71,73027.4,0.0,-0.83219,0.00013,15.77427]
[1779980735479,31.71,73022.3,0.0,-0.83284,0.00013,15.73378]
[1779980737497,31.71,73039.03,0.0,-0.83074,0.00013,15.86408]
[1779980738503,31.71,73042.65,0.0,-0.83029,0.00013,15.89199]
[1779980741525,31.7,73034.73,0.0,-0.83132,0.00013,15.82849]
[1779980742531,31.7,73027.21,0.0,-0.83228,0.00013,15.76897]
[1779980743543,31.7,73025.63,0.0,-0.83249,0.00013,15.75607]
[1779980745553,31.7,73031.76,0.0,-0.83172,0.00013,15.80355]
[1779980747567,31.7,73026.53,0.0,-0.8324,0.00013,15.7615]
[1779980752603,31.69,73028.01,0.0,-0.83225,0.00013,15.77102]
[1779980753615,31.69,73034.92,0.0,-0.83138,0.00013,15.82488]
[1779980754618,31.69,73038.56,0.0,-0.83093,0.00013,15.85303]
[1779980756631,31.69,73041.7,0.0,-0.83054,0.00013,15.87679]
[1779980758644,31.69,73047.91,0.0,-0.82977,0.00013,15.92478]
[1779980759650,31.69,73058.07,0.0,-0.82848,0.00013,16.0041]
[1779980760659,31.69,73060.4,0.0,-0.82818,0.00013,16.02197]
[1779980762680,31.69,73053.87,0.0,-0.82904,0.00013,15.96966]
[1779980763682,31.69,73046.56,0.0,-0.82997,0.00013,15.91237]
[1779980764686,31.68,73045.32,0.0,-0.83013,0.00013,15.90238]
[1779980766700,31.68,73038.19,0.0,-0.83105,0.00013,15.84576]
[1779980767706,31.68,73033.25,0.0,-0.83168,0.00013,15.80662]
[1779980772751,31.68,73032.19,0.0,-0.83184,0.00013,15.79655]
[1779980774766,31.68,73028.56,0.0,-0.83231,0.00013,15.76744]
[1779980779808,31.67,73022.44,0.0,-0.8331,0.00013,15.71787]
[1779980780813,31.67,73021.13,0.0,-0.83327,0.00013,15.70735]
[1779980784841,31.67,73012.65,0.0,-0.83435,0.00013,15.63959]
[1779980789896,31.67,73012.52,0.0,-0.8344,0.00013,15.63696]
[1779980791910,31.67,73018.4,0.0,-0.8337,0.00013,15.67871]
[1779980796947,31.67,73016.74,0.0,-0.83392,0.00013,15.66496]
[1779980799968,31.66,73024.91,0.0,-0.8329,0.00013,15.72862]
[1779980801982,31.66,73021.45,0.0,-0.83338,0.00013,15.69895]
[1779980802988,31.65,73014.54,0.0,-0.83428,0.00013,15.64283]
[1779980803996,31.65,73012.82,0.0,-0.83455,0.00013,15.62581]
[1779980809031,31.6,73009.4,0.0,-0.83534,0.00012,15.57631]
[1779980810045,31.59,73000.97,0.0,-0.83647,0.00012,15.50515]
[1779980811045,31.58,72997.67,0.0,-0.83695,0.00012,15.47523]
[1779980813058,31.57,73006.1,0.0,-0.83601,0.00012,15.53449]
[1779980814069,31.57,73008.62,0.0,-0.83571,0.00012,15.5539]
[1779980818801,31.56,73002.64,0.0,-0.83649,0.00012,15.50456]
[1779980824142,31.56,73004.82,0.0,-0.83625,0.00012,15.51966]
[1779980829177,31.55,73000.98,0.0,-0.83677,0.00012,15.48716]
[1779980834214,31.5,73000.79,0.0,-0.83719,0.00012,15.46064]
[1779980839250,31.48,72998.69,0.0,-0.83766,0.00012,15.43115]
[1779980842269,31.45,73004.49,0.0,-0.83712,0.00012,15.46581]
[1779980844283,31.45,73015.01,0.0,-0.83582,0.00013,15.54818]
[1779980845290,31.44,73017.0,0.0,-0.83565,0.00013,15.55911]
[1779980846296,31.43,73022.61,0.0,-0.83503,0.00013,15.5986]
[1779980848314,31.41,73019.04,0.0,-0.83565,0.00013,15.55983]
[1779980853348,31.39,73022.64,0.0,-0.83535,0.00013,15.57696]
[1779980857374,31.37,73027.97,0.0,-0.83485,0.00013,15.60864]
[1779980861404,31.37,73034.56,0.0,-0.83405,0.00013,15.65871]
[1779980866438,31.36,73034.62,0.0,-0.83409,0.00013,15.65646]
[1779980869459,31.36,73052.15,0.0,-0.83188,0.00013,15.79423]
[1779980870466,31.36,73058.54,0.0,-0.83107,0.00013,15.84452]
[1779980871473,31.36,73056.49,0.0,-0.83135,0.00013,15.82728]
[1779980874496,31.33,73045.79,0.0,-0.83294,0.00013,15.72861]
[1779980875505,31.33,73038.35,0.0,-0.8339,0.00013,15.669]
[1779980876514,31.33,73027.57,0.0,-0.83526,0.00013,15.58349]
[1779980877519,31.33,73027.99,0.0,-0.83522,0.00013,15.58585]
[1779980882553,31.31,73029.48,0.0,-0.83515,0.00013,15.5908]
[1779980887587,31.3,73027.3,0.0,-0.83547,0.00013,15.57033]
[1779980892623,31.29,73029.3,0.0,-0.83536,0.00013,15.57784]
[1779980897659,31.28,73029.45,0.0,-0.83539,0.00013,15.57603]
[1779980902694,31.27,73029.52,0.0,-0.83543,0.00013,15.57358]
[1779980903700,31.27,73023.89,0.0,-0.83615,0.00013,15.52826]
[1779980904707,31.26,73017.74,0.0,-0.837,0.00013,15.47409]
[1779980905715,31.25,73018.06,0.0,-0.83704,0.00013,15.47208]
[1779980907728,31.24,73012.98,0.0,-0.83781,0.00013,15.42296]
[1779980909742,31.22,73011.88,0.0,-0.83807,0.00013,15.407]
[1779980913773,31.2,73006.43,0.0,-0.83894,0.00012,15.34975]
[1779980918808,31.18,73004.55,0.0,-0.83933,0.00012,15.32517]
[1779980919821,31.18,72995.16,0.0,-0.8405,0.00012,15.25013]
[1779980920823,31.18,72985.65,0.0,-0.84169,0.00012,15.17316]
[1779980921828,31.17,72974.91,0.0,-0.8431,0.00012,15.08252]
[1779980922835,31.16,72966.65,0.0,-0.84417,0.00012,15.01277]
[1779980923843,31.16,72943.86,0.0,-0.84694,0.00012,14.8309]
[1779980924848,31.16,72937.51,0.0,-0.84771,0.00012,14.78027]
[1779980925858,31.16,72927.94,0.0,-0.84886,0.00012,14.70408]
[1779980926861,31.16,72921.3,0.0,-0.84964,0.00012,14.65219]
[1779980927875,31.16,72914.86,0.0,-0.85041,0.00012,14.60085]
[1779980928881,31.16,72911.75,0.0,-0.85079,0.00012,14.57577]
[1779980933913,31.14,72914.16,0.0,-0.85069,0.00012,14.58278]
[1779980938947,31.13,72915.35,0.0,-0.85059,0.00012,14.58899]
[1779980943981,31.13,72917.64,0.0,-0.85037,0.00012,14.60425]
[1779980947005,31.12,72926.18,0.0,-0.84936,0.00012,14.67158]
[1779980948021,31.12,72925.19,0.0,-0.84948,0.00012,14.66337]
[1779980950025,31.12,72914.6,0.0,-0.85075,0.00012,14.57845]
[1779980951032,31.12,72908.99,0.0,-0.85142,0.00012,14.53358]
[1779980952044,31.12,72908.94,0.0,-0.85145,0.00012,14.53178]
[1779980953063,31.12,72914.23,0.0,-0.85084,0.00012,14.57255]
[1779980954055,31.12,72921.02,0.0,-0.85004,0.00012,14.62644]
[1779980955062,31.12,72920.78,0.0,-0.85007,0.00012,14.62428]
[1779980959115,31.11,72913.11,0.0,-0.851,0.00012,14.56212]
[1779980960123,31.11,72908.78,0.0,-0.85152,0.00012,14.52747]
[1779980964153,31.11,72903.29,0.0,-0.85221,0.00012,14.48092]
[1779980965158,31.11,72902.08,0.0,-0.85236,0.00012,14.4706]
[1779980970193,31.1,72897.51,0.0,-0.85296,0.00012,14.43071]
[1779980971201,31.1,72888.9,0.0,-0.85402,0.00012,14.35711]
[1779980972212,31.1,72883.76,0.0,-0.85462,0.00012,14.31598]
[1779980974221,31.09,72879.6,0.0,-0.85517,0.00012,14.27911]
[1779980975230,31.09,72873.86,0.0,-0.85586,0.00012,14.23193]
[1779980977245,31.09,72871.73,0.0,-0.85613,0.00012,14.21387]
[1779980979956,31.08,72857.5,0.0,-0.85784,0.00012,14.09618]
[1779980982280,31.08,72854.82,0.0,-0.85816,0.00012,14.07471]
[1779980986309,31.08,72848.97,0.0,-0.85883,0.00011,14.0281]
[1779980987325,31.08,72847.68,0.0,-0.85898,0.00011,14.01792]
[1779980990028,31.08,72867.35,0.0,-0.85671,0.00012,14.17387]
[1779980991351,31.07,72880.19,0.0,-0.85524,0.00012,14.2744]
[1779980992362,31.07,72886.13,0.0,-0.85459,0.00012,14.31876]
[1779980993364,31.06,72886.31,0.0,-0.85462,0.00012,14.31668]
[1779980998399,31.03,72887.94,0.0,-0.85469,0.00012,14.31253]
[1779981001420,31.02,72893.31,0.0,-0.85411,0.00012,14.35164]
[1779981004442,31.01,72907.86,0.0,-0.85249,0.00012,14.46133]
[1779981005449,31.01,72911.39,0.0,-0.85208,0.00012,14.48889]
[1779981010492,31.0,72916.16,0.0,-0.85157,0.00012,14.52375]
[1779981013513,31.0,72923.07,0.0,-0.85077,0.00012,14.57715]
[1779981017537,30.99,72916.86,0.0,-0.85155,0.00012,14.52496]
[1779981022573,30.99,72915.33,0.0,-0.85174,0.00012,14.51196]
[1779981025596,30.99,72923.01,0.0,-0.85083,0.00012,14.57311]
[1779981027610,30.99,72921.9,0.0,-0.85097,0.00012,14.56385]
[1779981028615,30.99,72920.18,0.0,-0.85118,0.00012,14.54979]
[1779981033651,30.99,72923.51,0.0,-0.85083,0.00012,14.57174]
[1779981038685,30.99,72921.01,0.0,-0.85114,0.00012,14.55101]
[1779981043721,30.99,72919.41,0.0,-0.85133,0.00012,14.53767]
[1779981048768,30.99,72912.92,0.0,-0.85211,0.00012,14.48543]
[1779981049777,30.98,72895.31,0.0,-0.8542,0.00012,14.34426]
[1779981050777,30.98,72883.33,0.0,-0.85562,0.00012,14.24792]
[1779981051784,30.98,72880.18,0.0,-0.85599,0.00012,14.22265]
[1779981056819,30.98,72880.06,0.0,-0.85601,0.00012,14.22109]
[1779981061862,30.98,72880.74,0.0,-0.85594,0.00012,14.22587]
[1779981062866,30.98,72868.81,0.0,-0.85734,0.00012,14.13061]
[1779981063874,30.98,72855.91,0.0,-0.85883,0.00012,14.02785]
[1779981064881,30.98,72853.36,0.0,-0.85912,0.00012,14.00767]
[1779981067906,30.98,72839.32,0.0,-0.86074,0.00011,13.89572]
[1779981068910,30.98,72829.27,0.0,-0.86189,0.00011,13.81553]
[1779981069918,30.98,72823.4,0.0,-0.86256,0.00011,13.76866]
[1779981070928,30.98,72824.87,0.0,-0.86239,0.00011,13.78012]
[1779981075970,30.98,72815.09,0.0,-0.86352,0.00011,13.70135]
[1779981076975,30.98,72809.63,0.0,-0.86413,0.00011,13.65796]
[1779981077981,30.98,72804.57,0.0,-0.8647,0.00011,13.61787]
[1779981078987,30.98,72806.46,0.0,-0.86449,0.00011,13.63279]
[1779981082026,30.98,72812.44,0.0,-0.86382,0.00011,13.68016]
[1779981083021,30.98,72820.6,0.0,-0.8629,0.00011,13.74477]
[1779981084038,30.98,72820.95,0.0,-0.86286,0.00011,13.74718]
[1779981088064,30.97,72813.63,0.0,-0.8637,0.00011,13.68845]
[1779981092091,30.97,72806.59,0.0,-0.86453,0.00011,13.62848]
[1779981098135,30.97,72804.56,0.0,-0.86475,0.00011,13.61231]
[1779981102165,30.97,72798.05,0.0,-0.86548,0.00011,13.56084]
[1779981104184,30.97,72804.38,0.0,-0.86477,0.00011,13.61101]
[1779981106199,30.97,72805.17,0.0,-0.86468,0.00011,13.61728]
[1779981111233,30.97,72806.16,0.0,-0.86458,0.00011,13.62481]
[1779981113258,30.97,72817.57,0.0,-0.8633,0.00011,13.71516]
[1779981115271,30.97,72816.14,0.0,-0.86346,0.00011,13.70367]
[1779981120307,30.97,72814.39,0.0,-0.86367,0.00011,13.68914]
[1779981122321,30.97,72808.31,0.0,-0.86435,0.00011,13.6406]
[1779981123328,30.97,72814.4,0.0,-0.86367,0.00011,13.68881]
[1779981124334,30.97,72816.99,0.0,-0.86338,0.00011,13.70923]
[1779981127356,30.97,72823.52,0.0,-0.86265,0.00011,13.76058]
[1779981128362,30.97,72834.93,0.0,-0.86136,0.00011,13.85097]
[1779981129369,30.97,72838.99,0.0,-0.8609,0.00011,13.8829]
[1779981132392,30.97,72841.72,0.0,-0.86061,0.00011,13.90302]
[1779981137425,30.96,72843.09,0.0,-0.86047,0.00011,13.91238]
[1779981142460,30.96,72840.35,0.0,-0.86081,0.00011,13.889]
[1779981147498,30.96,72842.24,0.0,-0.86063,0.00011,13.90182]
[1779981152532,30.95,72841.98,0.0,-0.86072,0.00011,13.89392]
[1779981155553,30.95,72836.88,0.0,-0.86131,0.00011,13.85236]
[1779981157567,30.95,72831.86,0.0,-0.86189,0.00011,13.81197]
[1779981162603,30.95,72832.26,0.0,-0.86186,0.00011,13.81398]
[1779981164617,30.95,72824.64,0.0,-0.86273,0.00011,13.75321]
[1779981165624,30.95,72822.52,0.0,-0.86298,0.00011,13.73609]
[1779981171331,30.95,72821.9,0.0,-0.86306,0.00011,13.73049]
[1779981176703,30.94,72821.85,0.0,-0.86307,0.00011,13.72946]
[1779981181740,30.94,72821.11,0.0,-0.86317,0.00011,13.72294]
[1779981186787,30.94,72822.18,0.0,-0.86305,0.00011,13.73078]
[1779981188790,30.94,72831.66,0.0,-0.86199,0.00011,13.80557]
[1779981192826,30.94,72837.62,0.0,-0.86132,0.00011,13.85189]
[1779981193846,30.94,72828.45,0.0,-0.86237,0.00011,13.77876]
[1779981194833,30.94,72820.18,0.0,-0.86331,0.00011,13.71294]
[1779981196847,30.94,72826.79,0.0,-0.86257,0.00011,13.76507]
[1779981201880,30.94,72803.79,0.0,-0.86517,0.00011,13.58176]
[1779981202890,30.94,72795.48,0.0,-0.8661,0.00011,13.51606]
[1779981206924,30.94,72788.52,0.0,-0.86687,0.00011,13.46129]
[1779981208962,30.94,72773.27,0.0,-0.86855,0.00011,13.34067]
[1779981210970,30.94,72779.86,0.0,-0.86783,0.00011,13.3926]
[1779981212993,30.94,72790.02,0.0,-0.86674,0.00011,13.46873]
[1779981213993,30.94,72797.38,0.0,-0.86592,0.00011,13.52702]
[1779981218018,30.94,72804.46,0.0,-0.86512,0.00011,13.58334]
[1779981221053,30.94,72811.63,0.0,-0.86432,0.00011,13.64025]
[1779981226087,30.94,72812.55,0.0,-0.86422,0.00011,13.64723]
[1779981227094,30.94,72805.99,0.0,-0.86496,0.00011,13.59522]
[1779981228102,30.94,72800.68,0.0,-0.86555,0.00011,13.55293]
[1779981232131,30.93,72789.92,0.0,-0.86676,0.00011,13.467]
[1779981234143,30.93,72784.29,0.0,-0.86739,0.00011,13.42216]
[1779981239179,30.93,72785.83,0.0,-0.86723,0.00011,13.43372]
[1779981244215,30.93,72789.89,0.0,-0.86679,0.00011,13.46504]
[1779981249252,30.93,72791.6,0.0,-0.86661,0.00011,13.47771]
[1779981254286,30.93,72793.33,0.0,-0.86643,0.00011,13.49055]
[1779981260330,30.93,72791.63,0.0,-0.86663,0.00011,13.47634]
[1779981265370,30.92,72791.77,0.0,-0.86663,0.00011,13.4765]
[1779981270404,30.92,72794.69,0.0,-0.86631,0.00011,13.49941]
[1779981275439,30.92,72790.34,0.0,-0.86683,0.00011,13.46084]
[1779981278465,30.92,72782.66,0.0,-0.86768,0.00011,13.39996]
[1779981279472,30.92,72778.01,0.0,-0.8682,0.00011,13.36315]
[1779981282490,30.92,72771.56,0.0,-0.86891,0.00011,13.31222]
[1779981287524,30.92,72762.01,0.0,-0.86995,0.00011,13.23712]
[1779981288531,30.92,72762.46,0.0,-0.8699,0.00011,13.24081]
[1779981293568,30.93,72761.99,0.0,-0.86994,0.00011,13.23776]
[1779981298601,30.93,72763.97,0.0,-0.86972,0.00011,13.25391]
[1779981303636,30.93,72763.04,0.0,-0.86981,0.00011,13.24699]
[1779981308672,30.93,72761.82,0.0,-0.86994,0.00011,13.23781]
[1779981312401,30.93,72772.19,0.0,-0.8688,0.00011,13.3198]
[1779981313709,30.93,72768.1,0.0,-0.86925,0.00011,13.28756]
[1779981318749,30.93,72766.76,0.0,-0.86939,0.00011,13.27703]
[1779981323789,30.93,72765.81,0.0,-0.8695,0.00011,13.26964]
[1779981328821,30.93,72766.94,0.0,-0.86937,0.00011,13.27872]
[1779981333855,30.93,72772.86,0.0,-0.86875,0.00011,13.32152]
[1779981338892,30.93,72772.12,0.0,-0.86884,0.00011,13.31531]
[1779981343926,30.93,72771.72,0.0,-0.86888,0.00011,13.312]
[1779981347954,30.93,72763.7,0.0,-0.86977,0.00011,13.2486]
[1779981352991,30.93,72758.41,0.0,-0.87034,0.00011,13.20731]
[1779981356012,30.93,72752.51,0.0,-0.87097,0.00011,13.16134]
[1779981361048,30.93,72749.82,0.0,-0.87125,0.00011,13.14113]
[1779981366093,30.93,72737.14,0.0,-0.87261,0.00011,13.04254]
[1779981367092,30.93,72725.94,0.0,-0.87381,0.00011,12.95506]
[1779981372125,30.94,72727.03,0.0,-0.87368,0.00011,12.96448]
[1779981375146,30.94,72719.28,0.0,-0.8745,0.00011,12.90422]
[1779981380180,30.94,72730.7,0.0,-0.87327,0.00011,12.99443]
[1779981381205,30.94,72737.82,0.0,-0.8725,0.00011,13.05032]
[1779981383206,30.94,72732.04,0.0,-0.87312,0.00011,13.0049]
[1779981388241,30.94,72731.8,0.0,-0.87315,0.00011,13.00317]
[1779981393278,30.94,72728.04,0.0,-0.87358,0.00011,12.96997]
[1779981398311,30.94,72725.24,0.0,-0.87388,0.00011,12.94832]
[1779981403368,30.94,72727.88,0.0,-0.87359,0.00011,12.96938]
[1779981404356,30.94,72734.21,0.0,-0.87291,0.00011,13.01905]
[1779981406368,30.94,72741.17,0.0,-0.87216,0.00011,13.07356]
[1779981408382,30.94,72734.98,0.0,-0.87283,0.00011,13.02478]
[1779981409391,30.94,72727.53,0.0,-0.87363,0.00011,12.96634]
[1779981411403,30.94,72721.96,0.0,-0.87422,0.00011,12.92273]
[1779981416437,30.94,72732.69,0.0,-0.87307,0.00011,13.00741]
[1779981419458,30.94,72738.45,0.0,-0.87245,0.00011,13.05246]
[1779981422481,30.94,72746.86,0.0,-0.87155,0.00011,13.11818]
[1779981423489,30.94,72752.45,0.0,-0.87094,0.00011,13.16225]
[1779981424495,30.94,72758.22,0.0,-0.87031,0.00011,13.2077]
[1779981425503,30.94,72761.53,0.0,-0.86995,0.00011,13.23378]
[1779981430537,30.94,72762.78,0.0,-0.86981,0.00011,13.24345]
[1779981435572,30.94,72761.93,0.0,-0.86991,0.00011,13.23658]
[1779981440608,30.94,72767.81,0.0,-0.86927,0.00011,13.28269]
[1779981441615,30.94,72777.73,0.0,-0.86818,0.00011,13.36093]
[1779981442622,30.94,72781.77,0.0,-0.86773,0.00011,13.39267]
[1779981447667,30.94,72785.09,0.0,-0.86738,0.00011,13.41777]
[1779981450680,30.93,72768.81,0.0,-0.86919,0.00011,13.28835]
[1779981451684,30.93,72760.43,0.0,-0.87014,0.00011,13.21792]
[1779981452692,30.93,72760.73,0.0,-0.87012,0.00011,13.21998]
[1779981457728,30.93,72761.74,0.0,-0.87003,0.00011,13.22655]
[1779981461769,30.93,72768.54,0.0,-0.8693,0.00011,13.27904]
[1779981462776,30.93,72772.86,0.0,-0.86883,0.00011,13.31281]
[1779981465804,30.93,72774.66,0.0,-0.86865,0.00011,13.32585]
[1779981470837,30.92,72773.05,0.0,-0.86885,0.00011,13.31114]
[1779981475870,30.92,72767.45,0.0,-0.86949,0.00011,13.26495]
[1779981480911,30.92,72770.07,0.0,-0.86923,0.00011,13.28398]
[1779981485943,30.91,72775.55,0.0,-0.86865,0.00011,13.32539]
[1779981489971,30.91,72770.16,0.0,-0.86927,0.00011,13.28127]
[1779981493751,30.91,72726.94,0.0,-0.87398,0.00011,12.93981]
[1779981495026,30.91,72724.46,0.0,-0.87424,0.00011,12.92046]
[1779981498037,30.91,72718.7,0.0,-0.87485,0.00011,12.87557]
[1779981500057,30.91,72711.63,0.0,-0.8756,0.00011,12.82005]
[1779981502065,30.91,72709.4,0.0,-0.87585,0.00011,12.80215]
[1779981505088,30.91,72702.51,0.0,-0.87658,0.00011,12.74769]
[1779981507101,30.91,72690.73,0.0,-0.87783,0.0001,12.65543]
[1779981508116,30.91,72686.78,0.0,-0.87824,0.0001,12.6246]
[1779981510134,30.91,72697.52,0.0,-0.87711,0.00011,12.70848]
[1779981511130,30.91,72695.64,0.0,-0.87734,0.00011,12.68982]
[1779981512137,30.91,72690.13,0.0,-0.87792,0.0001,12.64673]
[1779981514152,30.91,72685.46,0.0,-0.87841,0.0001,12.61034]
[1779981518182,30.91,72680.01,0.0,-0.87898,0.0001,12.56807]
[1779981519190,30.91,72674.31,0.0,-0.87957,0.0001,12.52379]
[1779981520197,30.91,72672.16,0.0,-0.87979,0.0001,12.50723]
[1779981525237,30.91,72673.73,0.0,-0.87961,0.0001,12.52049]
[1779981530272,30.91,72675.43,0.0,-0.87943,0.0001,12.53448]
[1779981535310,30.91,72672.6,0.0,-0.87971,0.0001,12.51319]
[1779981540345,30.91,72673.71,0.0,-0.87959,0.0001,12.52262]
[1779981545380,30.91,72675.92,0.0,-0.87935,0.0001,12.54052]
[1779981548403,30.91,72681.43,0.0,-0.87877,0.0001,12.58367]
[1779981553438,30.91,72681.1,0.0,-0.8788,0.0001,12.58138]
[1779981557479,30.91,72669.29,0.0,-0.88002,0.0001,12.4898]
[1779981558477,30.92,72658.82,0.0,-0.8811,0.0001,12.40877]
[1779981563511,30.92,72657.03,0.0,-0.88126,0.0001,12.3965]
[1779981568556,30.92,72660.9,0.0,-0.88084,0.0001,12.42807]
[1779981569557,30.92,72670.15,0.0,-0.87988,0.0001,12.5001]
[1779981570566,30.92,72681.3,0.0,-0.87872,0.0001,12.58723]
[1779981573592,30.92,72688.7,0.0,-0.87796,0.0001,12.64199]
[1779981576639,30.92,72693.72,0.0,-0.87743,0.00011,12.68185]
[1779981579641,30.92,72685.72,0.0,-0.87826,0.0001,12.61959]
[1779981584675,30.93,72681.99,0.0,-0.87865,0.0001,12.59066]
[1779981586695,30.93,72675.88,0.0,-0.87929,0.0001,12.54325]
[1779981587697,30.93,72663.57,0.0,-0.88056,0.0001,12.4478]
[1779981592731,30.93,72664.12,0.0,-0.88048,0.0001,12.45337]
[1779981597769,30.93,72663.98,0.0,-0.88048,0.0001,12.45348]
[1779981602804,30.93,72652.03,0.0,-0.8817,0.0001,12.36206]
[1779981603816,30.93,72645.93,0.0,-0.88232,0.0001,12.3152]
[1779981604817,30.93,72644.79,0.0,-0.88243,0.0001,12.30678]
[1779981606832,30.94,72638.56,0.0,-0.88305,0.0001,12.25949]
[1779981607841,30.94,72620.63,0.0,-0.88486,0.0001,12.12147]
[1779981608846,30.94,72607.74,0.0,-0.88615,0.0001,12.02283]
[1779981609858,30.94,72607.34,0.0,-0.88618,0.0001,12.02038]
[1779981612878,30.94,72623.55,0.0,-0.88455,0.0001,12.14545]
[1779981613885,30.94,72627.22,0.0,-0.88417,0.0001,12.17393]
[1779981616907,30.94,72621.76,0.0,-0.88472,0.0001,12.13228]
[1779981617918,30.94,72616.95,0.0,-0.8852,0.0001,12.09546]
[1779981619932,30.94,72611.58,0.0,-0.88573,0.0001,12.0547]
[1779981624962,30.94,72623.79,0.0,-0.88448,0.0001,12.15016]
[1779981625969,30.94,72625.83,0.0,-0.88428,0.0001,12.16606]
[1779981627992,30.94,72618.51,0.0,-0.88501,0.0001,12.11003]
[1779981629998,30.95,72609.53,0.0,-0.8859,0.0001,12.04149]
[1779981631010,30.95,72605.74,0.0,-0.88631,0.0001,12.00886]
[1779981633021,30.95,72631.37,0.0,-0.88372,0.0001,12.20678]
[1779981634775,30.95,72630.39,0.0,-0.88382,0.0001,12.1993]
[1779981639072,30.95,72621.65,0.0,-0.8847,0.0001,12.13239]
[1779981640078,30.95,72615.9,0.0,-0.88527,0.0001,12.08834]
[1779981641090,30.95,72611.58,0.0,-0.8857,0.0001,12.05538]
[1779981642091,30.95,72605.49,0.0,-0.8863,0.0001,12.00891]
[1779981643103,30.95,72604.25,0.0,-0.88642,0.0001,11.99977]
[1779981648136,30.95,72603.19,0.0,-0.8865,0.0001,11.99351]
[1779981653169,30.96,72596.33,0.0,-0.88716,0.0001,11.94278]
[1779981654920,30.96,72598.79,0.0,-0.88691,0.0001,11.96254]
[1779981657199,30.96,72603.2,0.0,-0.88646,0.0001,11.99713]
[1779981662246,30.96,72602.39,0.0,-0.88651,0.0001,11.9927]
[1779981663254,30.96,72608.07,0.0,-0.88594,0.0001,12.03689]
[1779981664996,30.96,72628.28,0.0,-0.8839,0.0001,12.1929]
[1779981665290,30.96,72628.28,0.0,-0.88389,0.0001,12.19336]
[1779981666268,30.97,72637.5,0.0,-0.88295,0.0001,12.2648]
[1779981667275,30.97,72640.83,0.0,-0.88261,0.0001,12.29105]
[1779981672316,30.97,72640.33,0.0,-0.88263,0.0001,12.28962]
[1779981677346,30.98,72641.94,0.0,-0.88243,0.0001,12.30478]
[1779981678353,30.98,72634.74,0.0,-0.88315,0.0001,12.24964]
[1779981679366,30.98,72631.03,0.0,-0.88352,0.0001,12.22156]
[1779981682385,30.98,72626.02,0.0,-0.884,0.0001,12.18469]
[1779981684394,30.98,72621.9,0.0,-0.88441,0.0001,12.15362]
[1779981688422,30.98,72612.96,0.0,-0.88529,0.0001,12.08636]
[1779981691444,30.99,72629.91,0.0,-0.8836,0.0001,12.21384]
[1779981692451,30.99,72639.32,0.0,-0.88263,0.0001,12.28749]
[1779981693462,30.99,72642.75,0.0,-0.88227,0.0001,12.31496]
[1779981696505,30.99,72631.26,0.0,-0.88342,0.0001,12.22731]
[1779981697486,30.99,72617.78,0.0,-0.88478,0.0001,12.12382]
[1779981698495,30.99,72610.64,0.0,-0.88549,0.0001,12.06941]
[1779981699501,30.99,72611.48,0.0,-0.8854,0.0001,12.07638]
[1779981701519,30.99,72605.67,0.0,-0.88597,0.0001,12.03284]
[1779981702526,31.0,72601.47,0.0,-0.88638,0.0001,12.00123]
[1779981704537,31.0,72599.72,0.0,-0.88653,0.0001,11.98911]
[1779981709576,31.0,72598.54,0.0,-0.88661,0.0001,11.98331]
[1779981714610,31.01,72599.6,0.0,-0.88646,0.0001,11.9947]
[1779981716628,31.01,72606.99,0.0,-0.88571,0.0001,12.05252]
[1779981718647,31.01,72611.92,0.0,-0.8852,0.0001,12.09138]
[1779981722674,31.02,72617.43,0.0,-0.88462,0.0001,12.13554]
[1779981723680,31.02,72622.64,0.0,-0.88409,0.0001,12.17605]
[1779981724688,31.02,72631.56,0.0,-0.88318,0.0001,12.24512]
[1779981725694,31.02,72634.65,0.0,-0.88286,0.0001,12.26955]
[1779981727708,31.02,72640.15,0.0,-0.88228,0.0001,12.31349]
[1779981729722,31.02,72641.9,0.0,-0.88208,0.0001,12.32872]
[1779981733752,31.03,72653.28,0.0,-0.88087,0.0001,12.42001]
[1779981734761,31.04,72656.87,0.0,-0.8804,0.0001,12.45486]
[1779981739794,31.05,72657.03,0.0,-0.88034,0.0001,12.45935]
[1779981742824,31.05,72685.48,0.0,-0.87736,0.0001,12.68184]
[1779981743824,31.05,72680.17,0.0,-0.87791,0.0001,12.64088]
[1779981745840,31.05,72688.62,0.0,-0.87702,0.0001,12.70725]
[1779981746846,31.05,72688.44,0.0,-0.87703,0.0001,12.70612]
[1779981750879,31.06,72701.98,0.0,-0.87559,0.00011,12.81259]
[1779981751887,31.06,72706.78,0.0,-0.87511,0.00011,12.84625]
[1779981754907,31.06,72708.2,0.0,-0.87496,0.00011,12.85756]
[1779981759942,31.06,72720.08,0.0,-0.87368,0.00011,12.95131]
[1779981760960,31.06,72723.78,0.0,-0.87327,0.00011,12.98132]
[1779981761958,31.06,72729.8,0.0,-0.87262,0.00011,13.02887]
[1779981765983,31.06,72723.53,0.0,-0.87327,0.00011,12.98157]
[1779981771018,31.07,72721.61,0.0,-0.87344,0.00011,12.96906]
[1779981774043,31.07,72728.18,0.0,-0.87272,0.00011,13.02147]
[1779981775051,31.07,72720.77,0.0,-0.8735,0.00011,12.96448]
[1779981778071,31.08,72715.71,0.0,-0.87401,0.00011,12.92667]
[1779981783104,31.08,72726.95,0.0,-0.87278,0.00011,13.01649]
[1779981785126,31.08,72732.37,0.0,-0.8722,0.00011,13.05905]
[1779981787132,31.08,72738.66,0.0,-0.87151,0.00011,13.10896]
[1779981792169,31.08,72735.33,0.0,-0.87186,0.00011,13.084]
[1779981795189,31.08,72726.5,0.0,-0.8728,0.00011,13.01511]
[1779981800226,31.08,72735.28,0.0,-0.87185,0.00011,13.08449]
[1779981805259,31.09,72731.33,0.0,-0.87225,0.00011,13.05533]
[1779981810296,31.09,72725.67,0.0,-0.87283,0.00011,13.01316]
[1779981816146,31.1,72727.9,0.0,-0.87258,0.00011,13.02951]
[1779981820371,31.11,72736.09,0.0,-0.87162,0.00011,13.09921]
[1779981822388,31.11,72742.91,0.0,-0.87087,0.00011,13.15331]
[1779981824399,31.11,72753.26,0.0,-0.86974,0.00011,13.23501]
[1779981826224,31.11,72755.18,0.0,-0.86952,0.00011,13.2504]
[1779981829444,31.11,72745.42,0.0,-0.87058,0.00011,13.17425]
[1779981830449,31.11,72724.75,0.0,-0.87281,0.00011,13.01246]
[1779981831456,31.11,72719.52,0.0,-0.87337,0.00011,12.97178]
[1779981836497,31.11,72721.02,0.0,-0.8732,0.00011,12.98429]
[1779981839510,31.11,72732.33,0.0,-0.87197,0.00011,13.07363]
[1779981840519,31.11,72734.7,0.0,-0.87171,0.00011,13.09254]
[1779981841524,31.11,72740.91,0.0,-0.87103,0.00011,13.14149]
[1779981842532,31.11,72740.53,0.0,-0.87107,0.00011,13.1388]
[1779981847570,31.12,72741.44,0.0,-0.87095,0.00011,13.14737]
[1779981849581,31.12,72748.06,0.0,-0.87023,0.00011,13.19978]
[1779981851595,31.12,72742.54,0.0,-0.87082,0.00011,13.15692]
[1779981852605,31.12,72735.08,0.0,-0.87162,0.00011,13.09879]
[1779981853608,31.12,72735.47,0.0,-0.87158,0.00011,13.10186]
[1779981855622,31.12,72741.94,0.0,-0.87088,0.00011,13.15277]
[1779981856630,31.12,72749.98,0.0,-0.87,0.00011,13.21575]
[1779981857638,31.12,72753.33,0.0,-0.86964,0.00011,13.24219]
[1779981860658,31.12,72756.98,0.0,-0.86923,0.00011,13.27118]
[1779981862672,31.12,72762.57,0.0,-0.86862,0.00011,13.31524]
[1779981863681,31.12,72769.93,0.0,-0.86781,0.00011,13.37337]
[1779981864687,31.12,72772.39,0.0,-0.86753,0.00011,13.39296]
[1779981867710,31.13,72785.14,0.0,-0.86608,0.00011,13.4959]
[1779981868715,31.13,72789.47,0.0,-0.86559,0.00011,13.53085]
[1779981869738,31.13,72791.69,0.0,-0.86534,0.00011,13.54882]
[1779981870733,31.13,72776.01,0.0,-0.86709,0.00011,13.42445]
[1779981871741,31.13,72768.62,0.0,-0.86793,0.00011,13.36244]
[1779981872747,31.13,72768.96,0.0,-0.8679,0.00011,13.3651]
[1779981877786,31.13,72759.09,0.0,-0.86898,0.00011,13.28728]
[1779981878793,31.13,72743.99,0.0,-0.87063,0.00011,13.16892]
[1779981879799,31.13,72742.89,0.0,-0.87075,0.00011,13.16023]
[1779981880806,31.13,72752.46,0.0,-0.86971,0.00011,13.23521]
[1779981881816,31.13,72754.04,0.0,-0.86953,0.00011,13.24777]
[1779981885842,31.13,72763.37,0.0,-0.8685,0.00011,13.32188]
[1779981886849,31.13,72766.44,0.0,-0.86816,0.00011,13.34604]
[1779981890881,31.13,72756.42,0.0,-0.86926,0.00011,13.26752]
[1779981891901,31.13,72754.68,0.0,-0.86945,0.00011,13.254]
[1779981894909,31.13,72750.96,0.0,-0.86985,0.00011,13.22533]
[1779981899945,31.13,72750.32,0.0,-0.8699,0.00011,13.22113]
[1779981904980,31.13,72743.68,0.0,-0.87061,0.00011,13.16998]
[1779981906995,31.13,72749.49,0.0,-0.86998,0.00011,13.21594]
[1779981912030,31.14,72748.6,0.0,-0.87006,0.00011,13.20983]
[1779981917066,31.14,72749.67,0.0,-0.86993,0.00011,13.21906]
[1779981922098,31.14,72746.58,0.0,-0.87025,0.00011,13.19574]
[1779981928142,31.14,72747.75,0.0,-0.87011,0.00011,13.206]
[1779981932181,31.14,72753.41,0.0,-0.86952,0.00011,13.24729]
[1779981933180,31.14,72768.13,0.0,-0.8679,0.00011,13.36303]
[1779981937210,31.14,72774.09,0.0,-0.86723,0.00011,13.41053]
[1779981940229,31.15,72761.34,0.0,-0.86863,0.00011,13.31103]
[1779981941237,31.15,72757.32,0.0,-0.86907,0.00011,13.27955]
[1779981946272,31.15,72763.87,0.0,-0.86834,0.00011,13.33131]
[1779981951308,31.15,72765.51,0.0,-0.86816,0.00011,13.34427]
[1779981953327,31.15,72772.98,0.0,-0.86734,0.00011,13.40287]
[1779981958358,31.15,72776.49,0.0,-0.86694,0.00011,13.43112]
[1779981962387,31.15,72780.56,0.0,-0.86649,0.00011,13.46369]
[1779981964402,31.15,72771.68,0.0,-0.86746,0.00011,13.39417]
[1779981965408,31.15,72768.96,0.0,-0.86776,0.00011,13.37274]
[1779981970442,31.15,72771.51,0.0,-0.86749,0.00011,13.39246]
[1779981975478,31.15,72774.0,0.0,-0.86722,0.00011,13.41167]
[1779981980513,31.15,72765.18,0.0,-0.86819,0.00011,13.34198]
[1779981982526,31.15,72761.47,0.0,-0.8686,0.00011,13.31283]
[1779981987564,31.15,72758.99,0.0,-0.86887,0.00011,13.29371]
[1779981992596,31.15,72759.35,0.0,-0.86885,0.00011,13.29302]
[1779981994614,31.15,72764.91,0.0,-0.86824,0.00011,13.33681]
[1779981999649,31.15,72761.21,0.0,-0.86864,0.00011,13.30803]
[1779982000657,31.15,72756.12,0.0,-0.8692,0.00011,13.26813]
[1779982005701,31.15,72758.79,0.0,-0.86891,0.00011,13.2893]
[1779982010739,31.15,72758.37,0.0,-0.86895,0.00011,13.28619]
[1779982014767,31.15,72766.25,0.0,-0.86807,0.00011,13.34886]
[1779982018794,31.15,72771.3,0.0,-0.86751,0.00011,13.38931]
[1779982020807,31.15,72766.18,0.0,-0.86806,0.00011,13.34951]
[1779982025851,31.16,72776.48,0.0,-0.86692,0.00011,13.43125]
[1779982026860,31.16,72782.43,0.0,-0.86625,0.00011,13.47834]
[1779982027867,31.16,72785.6,0.0,-0.8659,0.00011,13.50333]
[1779982029879,31.16,72788.69,0.0,-0.86556,0.00011,13.52766]
[1779982032901,31.16,72804.94,0.0,-0.86374,0.00011,13.65594]
[1779982033909,31.16,72809.16,0.0,-0.86326,0.00011,13.68933]
[1779982038949,31.16,72803.76,0.0,-0.86386,0.00011,13.64712]
[1779982039953,31.15,72794.88,0.0,-0.86488,0.00011,13.57557]
[1779982040963,31.15,72795.08,0.0,-0.86486,0.00011,13.57709]
[1779982043984,31.15,72807.74,0.0,-0.86344,0.00011,13.67699]
[1779982044992,31.15,72814.11,0.0,-0.86272,0.00011,13.72735]
[1779982045997,31.15,72814.18,0.0,-0.86271,0.00011,13.72794]
[1779982049018,31.15,72820.55,0.0,-0.86199,0.00011,13.77818]
[1779982054055,31.15,72820.65,0.0,-0.86205,0.00011,13.77266]
[1779982058084,31.15,72816.85,0.0,-0.86248,0.00011,13.74268]
[1779982061105,31.15,72810.93,0.0,-0.86314,0.00011,13.6961]
[1779982066140,31.15,72813.58,0.0,-0.86284,0.00011,13.71742]
[1779982071176,31.15,72808.51,0.0,-0.8634,0.00011,13.67786]
[1779982076211,31.15,72812.24,0.0,-0.86298,0.00011,13.70771]
[1779982081267,31.15,72819.48,0.0,-0.86216,0.00011,13.76507]
[1779982084268,31.15,72810.13,0.0,-0.86321,0.00011,13.6913]
[1779982089303,31.15,72803.03,0.0,-0.864,0.00011,13.63586]
[1779982090310,31.15,72796.81,0.0,-0.8647,0.00011,13.5868]
[1779982095347,31.15,72799.52,0.0,-0.8644,0.00011,13.60779]
[1779982100381,31.15,72801.56,0.0,-0.86418,0.00011,13.62342]
[1779982103403,31.15,72795.39,0.0,-0.86487,0.00011,13.57469]
[1779982108442,31.15,72798.62,0.0,-0.86451,0.00011,13.59991]
[1779982113474,31.15,72801.15,0.0,-0.86426,0.00011,13.6156]
[1779982118510,31.15,72803.31,0.0,-0.86403,0.00011,13.63225]
[1779982123546,31.15,72805.95,0.0,-0.86374,0.00011,13.65256]
[1779982124557,31.15,72811.87,0.0,-0.86307,0.00011,13.69935]
[1779982125559,31.15,72820.19,0.0,-0.86213,0.00011,13.76503]
[1779982130594,31.15,72821.78,0.0,-0.86195,0.00011,13.77757]
[1779982135629,31.15,72820.19,0.0,-0.86213,0.00011,13.76502]
[1779982138652,31.15,72813.94,0.0,-0.86284,0.00011,13.71579]
[1779982141672,31.15,72808.87,0.0,-0.8634,0.00011,13.67606]
[1779982146706,31.15,72811.06,0.0,-0.86315,0.00011,13.69372]
[1779982151742,31.15,72809.85,0.0,-0.86328,0.00011,13.68455]
[1779982156777,31.15,72811.87,0.0,-0.86305,0.00011,13.70086]
[1779982161813,31.15,72812.92,0.0,-0.86293,0.00011,13.70932]
[1779982166847,31.15,72810.54,0.0,-0.86319,0.00011,13.6908]
[1779982170875,31.15,72817.7,0.0,-0.86238,0.00011,13.74742]
[1779982174903,31.15,72824.26,0.0,-0.86168,0.00011,13.79506]
[1779982178931,31.15,72828.67,0.0,-0.86118,0.00011,13.82953]
[1779982180946,31.15,72835.03,0.0,-0.86046,0.00011,13.87952]
[1779982183970,31.15,72845.12,0.0,-0.85931,0.00011,13.95903]
[1779982184974,31.15,72845.54,0.0,-0.85926,0.00011,13.96232]
[1779982189005,31.15,72851.35,0.0,-0.8586,0.00012,14.00823]
[1779982192026,31.15,72849.85,0.0,-0.85877,0.00011,13.99611]
[1779982197064,31.15,72852.78,0.0,-0.85845,0.00012,14.01822]
[1779982198074,31.15,72858.39,0.0,-0.85781,0.00012,14.06232]
[1779982200081,31.15,72859.48,0.0,-0.85769,0.00012,14.07067]
[1779982202102,31.15,72854.0,0.0,-0.85833,0.00012,14.02665]
[1779982203103,31.15,72860.94,0.0,-0.85753,0.00012,14.08139]
[1779982204110,31.15,72863.01,0.0,-0.8573,0.00012,14.09746]
[1779982209150,31.14,72862.32,0.0,-0.85741,0.00012,14.09015]
[1779982212171,31.14,72870.42,0.0,-0.85648,0.00012,14.15362]
[1779982213199,31.14,72878.41,0.0,-0.85555,0.00012,14.21693]
[1779982214201,31.14,72871.74,0.0,-0.85633,0.00012,14.164]
[1779982215213,31.14,72860.91,0.0,-0.85758,0.00012,14.07811]
[1779982216248,31.14,72865.39,0.0,-0.85707,0.00012,14.11321]
[1779982217216,31.14,72868.64,0.0,-0.8567,0.00012,14.13853]
[1779982219230,31.14,72861.28,0.0,-0.85756,0.00012,14.07935]
[1779982222247,31.14,72852.08,0.0,-0.85864,0.00012,14.00542]
[1779982223255,31.14,72849.63,0.0,-0.85893,0.00011,13.98577]
[1779982226283,31.13,72859.93,0.0,-0.85775,0.00012,14.06671]
[1779982227284,31.13,72865.6,0.0,-0.8571,0.00012,14.11145]
[1779982228292,31.13,72860.18,0.0,-0.85773,0.00012,14.06809]
[1779982233328,31.13,72863.08,0.0,-0.85745,0.00012,14.08553]
[1779982234333,31.13,72868.68,0.0,-0.8568,0.00012,14.12968]
[1779982236348,31.13,72870.55,0.0,-0.8566,0.00012,14.14381]
[1779982241383,31.12,72873.42,0.0,-0.85629,0.00012,14.16464]
[1779982245412,31.12,72866.25,0.0,-0.85715,0.00012,14.10612]
[1779982248435,31.12,72859.95,0.0,-0.8579,0.00012,14.05513]
[1779982249444,31.12,72851.45,0.0,-0.85888,0.00012,13.98739]
[1779982250456,31.12,72850.15,0.0,-0.85903,0.00011,13.97683]
[1779982251473,31.12,72841.91,0.0,-0.85998,0.00011,13.91132]
[1779982252464,31.12,72831.19,0.0,-0.86121,0.00011,13.82632]
[1779982253472,31.12,72826.76,0.0,-0.86171,0.00011,13.79123]
[1779982256493,31.12,72824.54,0.0,-0.86196,0.00011,13.77371]
[1779982261531,31.12,72826.66,0.0,-0.86172,0.00011,13.79055]
[1779982262536,31.12,72834.82,0.0,-0.86079,0.00011,13.85509]
[1779982263544,31.12,72834.92,0.0,-0.86078,0.00011,13.8558]
[1779982264548,31.12,72829.62,0.0,-0.86139,0.00011,13.81377]
[1779982266563,31.12,72821.38,0.0,-0.86233,0.00011,13.74855]
[1779982267571,31.12,72815.46,0.0,-0.86299,0.00011,13.70183]
[1779982272604,31.12,72819.03,0.0,-0.86258,0.00011,13.73047]
[1779982277647,31.12,72818.94,0.0,-0.86259,0.00011,13.73022]
[1779982282674,31.12,72817.99,0.0,-0.86269,0.00011,13.72316]
[1779982287710,31.12,72815.57,0.0,-0.86295,0.00011,13.70458]
[1779982289724,31.12,72805.35,0.0,-0.8641,0.00011,13.62428]
[1779982294762,31.12,72810.92,0.0,-0.86349,0.00011,13.66533]
[1779982299793,31.12,72806.12,0.0,-0.86401,0.00011,13.62845]
[1779982304829,31.13,72806.3,0.0,-0.86398,0.00011,13.63092]
[1779982305836,31.13,72796.25,0.0,-0.8651,0.00011,13.55178]
[1779982306846,31.13,72788.19,0.0,-0.866,0.00011,13.48848]
[1779982307852,31.13,72774.12,0.0,-0.86756,0.00011,13.37777]
[1779982308856,31.13,72766.56,0.0,-0.86839,0.00011,13.31843]
[1779982313909,31.13,72760.76,0.0,-0.86902,0.00011,13.27318]
[1779982319877,31.13,72762.46,0.0,-0.86882,0.00011,13.28709]
[1779982323966,31.13,72754.59,0.0,-0.86968,0.00011,13.22534]
[1779982325979,31.13,72748.21,0.0,-0.87038,0.00011,13.17514]
[1779982331014,31.13,72749.67,0.0,-0.87023,0.00011,13.18606]
[1779982334050,31.13,72739.7,0.0,-0.87132,0.00011,13.10779]
[1779982336062,31.13,72747.51,0.0,-0.87047,0.00011,13.16882]
[1779982341093,31.13,72752.73,0.0,-0.86991,0.00011,13.20914]
[1779982346129,31.13,72754.02,0.0,-0.86977,0.00011,13.21945]
[1779982351164,31.13,72754.81,0.0,-0.8697,0.00011,13.22254]
[1779982356199,31.13,72752.22,0.0,-0.86997,0.00011,13.20321]
[1779982358214,31.13,72760.33,0.0,-0.86908,0.00011,13.2671]
[1779982363249,31.13,72760.67,0.0,-0.86903,0.00011,13.27029]
[1779982366271,31.13,72754.15,0.0,-0.86975,0.00011,13.21917]
[1779982367278,31.13,72738.74,0.0,-0.87142,0.00011,13.09835]
[1779982368284,31.13,72734.1,0.0,-0.87192,0.00011,13.06209]
[1779982372318,31.13,72731.37,0.0,-0.87221,0.00011,13.04103]
[1779982377351,31.13,72732.5,0.0,-0.87207,0.00011,13.05108]
[1779982380373,31.13,72740.31,0.0,-0.87123,0.00011,13.11229]
[1779982382394,31.13,72742.01,0.0,-0.87105,0.00011,13.12552]
[1779982387421,31.13,72745.26,0.0,-0.87069,0.00011,13.1511]
[1779982390443,31.13,72737.29,0.0,-0.87156,0.00011,13.0886]
[1779982394470,31.13,72742.49,0.0,-0.87099,0.00011,13.12953]
[1779982398501,31.14,72749.71,0.0,-0.87019,0.00011,13.18716]
[1779982403545,31.14,72746.27,0.0,-0.87055,0.00011,13.1613]
[1779982405558,31.14,72742.08,0.0,-0.871,0.00011,13.12908]
[1779982410594,31.14,72741.57,0.0,-0.87103,0.00011,13.12667]
[1779982415630,31.14,72741.68,0.0,-0.87103,0.00011,13.12517]
[1779982418650,31.15,72747.77,0.0,-0.87035,0.00011,13.17368]
[1779982423685,31.15,72751.54,0.0,-0.86993,0.00011,13.20438]
[1779982428720,31.15,72756.14,0.0,-0.86941,0.00011,13.24134]
[1779982433756,31.15,72753.97,0.0,-0.86963,0.00011,13.22542]
[1779982438791,31.15,72754.34,0.0,-0.86958,0.00011,13.22932]
[1779982443888,31.16,72766.46,0.0,-0.86824,0.00011,13.32507]
[1779982444860,31.16,72774.95,0.0,-0.8673,0.00011,13.39233]
[1779982445864,31.16,72768.27,0.0,-0.86803,0.00011,13.34022]
[1779982447878,31.16,72761.22,0.0,-0.86879,0.00011,13.28567]
[1779982449891,31.16,72755.47,0.0,-0.86942,0.00011,13.24092]
[1779982450898,31.16,72761.19,0.0,-0.86879,0.00011,13.28615]
[1779982455934,31.16,72758.84,0.0,-0.86902,0.00011,13.26898]
[1779982460967,31.16,72759.86,0.0,-0.86891,0.00011,13.27751]
[1779982466003,31.16,72762.45,0.0,-0.86862,0.00011,13.29826]
[1779982469026,31.17,72769.87,0.0,-0.86779,0.00011,13.3574]
[1779982474063,31.17,72769.12,0.0,-0.86788,0.00011,13.34894]
[1779982479096,31.17,72768.56,0.0,-0.86792,0.00011,13.34585]
[1779982484130,31.17,72769.01,0.0,-0.86786,0.00011,13.35067]
[1779982489185,31.18,72766.46,0.0,-0.86812,0.00011,13.33197]
[1779982492198,31.18,72772.56,0.0,-0.86744,0.00011,13.38051]
[1779982497237,31.18,72773.93,0.0,-0.86727,0.00011,13.39218]
[1779982499248,31.18,72761.74,0.0,-0.86861,0.00011,13.29709]
[1779982500257,31.18,72754.07,0.0,-0.86944,0.00011,13.23741]
[1779982505290,31.18,72754.89,0.0,-0.86934,0.00011,13.24419]
[1779982510326,31.18,72761.12,0.0,-0.86865,0.00011,13.29386]
[1779982515360,31.19,72759.44,0.0,-0.86881,0.00011,13.2824]
[1779982520396,31.19,72764.42,0.0,-0.86824,0.00011,13.32296]
[1779982525435,31.19,72768.44,0.0,-0.86778,0.00011,13.35578]
[1779982528451,31.19,72762.15,0.0,-0.86846,0.00011,13.30723]
[1779982533486,31.19,72762.34,0.0,-0.86845,0.00011,13.30629]
[1779982538522,31.2,72762.67,0.0,-0.86839,0.00011,13.31035]
[1779982542551,31.2,72776.27,0.0,-0.86688,0.00011,13.4181]
[1779982543560,31.2,72784.04,0.0,-0.86602,0.00011,13.47924]
[1779982544565,31.2,72784.89,0.0,-0.86592,0.00011,13.486]
[1779982549601,31.2,72787.9,0.0,-0.86558,0.00011,13.50996]
[1779982551613,31.2,72799.82,0.0,-0.86425,0.00011,13.60373]
[1779982552620,31.2,72802.26,0.0,-0.86398,0.00011,13.62285]
[1779982557670,31.2,72805.75,0.0,-0.8636,0.00011,13.64964]
[1779982562692,31.2,72805.99,0.0,-0.86359,0.00011,13.65068]
[1779982567741,31.2,72807.56,0.0,-0.86342,0.00011,13.66215]
[1779982572763,31.19,72804.7,0.0,-0.86376,0.00011,13.63873]
[1779982577799,31.19,72809.58,0.0,-0.86322,0.00011,13.67641]
[1779982578805,31.19,72814.39,0.0,-0.86268,0.00011,13.7142]
[1779982580823,31.19,72822.78,0.0,-0.86174,0.00011,13.78001]
[1779982581834,31.19,72829.74,0.0,-0.86095,0.00011,13.83467]
[1779982582838,31.19,72825.22,0.0,-0.86147,0.00011,13.79867]
[1779982587872,31.19,72830.18,0.0,-0.86093,0.00011,13.83628]
[1779982591920,31.19,72820.66,0.0,-0.86205,0.00011,13.75623]
[1779982592922,31.19,72815.28,0.0,-0.86266,0.00011,13.7138]
[1779982593934,31.18,72812.43,0.0,-0.86299,0.00011,13.69085]
[1779982594932,31.18,72806.98,0.0,-0.86361,0.00011,13.64768]
[1779982599967,31.18,72803.98,0.0,-0.86395,0.00011,13.62368]
[1779982605002,31.18,72803.36,0.0,-0.86402,0.00011,13.61867]
[1779982610045,31.18,72799.67,0.0,-0.86443,0.00011,13.58964]
[1779982615078,31.18,72791.74,0.0,-0.86531,0.00011,13.52752]
[1779982620118,31.18,72800.22,0.0,-0.86436,0.00011,13.59455]
[1779982624141,31.18,72805.36,0.0,-0.86379,0.00011,13.63496]
[1779982628177,31.18,72817.72,0.0,-0.8624,0.00011,13.73203]
[1779982629198,31.18,72812.03,0.0,-0.86305,0.00011,13.68704]
[1779982634231,31.18,72814.46,0.0,-0.86278,0.00011,13.70554]
[1779982636245,31.18,72820.65,0.0,-0.86208,0.00011,13.75442]
[1779982639267,31.18,72824.27,0.0,-0.86167,0.00011,13.78287]
[1779982644305,31.18,72812.25,0.0,-0.86304,0.00011,13.68754]
[1779982645315,31.18,72807.49,0.0,-0.86358,0.00011,13.6499]
[1779982649340,31.18,72816.77,0.0,-0.86254,0.00011,13.72256]
[1779982650347,31.18,72823.39,0.0,-0.86179,0.00011,13.77459]
[1779982651355,31.18,72823.55,0.0,-0.86181,0.00011,13.77163]
[1779982656390,31.18,72819.2,0.0,-0.86232,0.00011,13.73607]
[1779982658404,31.18,72813.15,0.0,-0.86301,0.00011,13.68796]
[1779982660418,31.18,72806.86,0.0,-0.86372,0.00011,13.63811]
[1779982665452,31.17,72808.06,0.0,-0.86359,0.00011,13.64704]
[1779982670492,31.17,72801.67,0.0,-0.86432,0.00011,13.59613]
[1779982671500,31.17,72798.46,0.0,-0.86468,0.00011,13.57082]
[1779982676534,31.17,72798.39,0.0,-0.86469,0.00011,13.57032]
[1779982681569,31.17,72799.8,0.0,-0.86453,0.00011,13.58138]
[1779982686606,31.17,72800.33,0.0,-0.86447,0.00011,13.58554]
[1779982691642,31.17,72803.41,0.0,-0.86413,0.00011,13.60957]
[1779982692649,31.17,72795.69,0.0,-0.86499,0.00011,13.54875]
[1779982693656,31.17,72792.64,0.0,-0.86533,0.00011,13.52478]
[1779982696678,31.17,72797.89,0.0,-0.86474,0.00011,13.56625]
[1779982701713,31.17,72803.31,0.0,-0.86414,0.00011,13.60893]
[1779982705741,31.17,72809.3,0.0,-0.86347,0.00011,13.65588]
[1779982710778,31.17,72809.07,0.0,-0.8635,0.00011,13.65353]
[1779982715813,31.17,72810.63,0.0,-0.86337,0.00011,13.66137]
[1779982721853,31.17,72809.11,0.0,-0.86354,0.00011,13.64881]
[1779982726892,31.17,72808.8,0.0,-0.86359,0.00011,13.64591]
[1779982727896,31.17,72823.2,0.0,-0.86196,0.00011,13.75939]
[1779982728902,31.17,72832.66,0.0,-0.86089,0.00011,13.83384]
[1779982729910,31.17,72835.64,0.0,-0.86056,0.00011,13.85668]
[1779982734948,31.16,72831.08,0.0,-0.8611,0.00011,13.81927]
[1779982735955,31.16,72823.46,0.0,-0.86197,0.00011,13.75885]
[1779982739981,31.16,72813.22,0.0,-0.86314,0.00011,13.67732]
[1779982740989,31.16,72804.68,0.0,-0.8641,0.00011,13.60997]
[1779982746024,31.16,72802.12,0.0,-0.86439,0.00011,13.58973]
[1779982751059,31.16,72800.92,0.0,-0.86452,0.00011,13.58023]
[1779982756094,31.16,72803.15,0.0,-0.86427,0.00011,13.5978]
[1779982761130,31.16,72803.88,0.0,-0.86419,0.00011,13.60349]
[1779982766163,31.16,72804.98,0.0,-0.86407,0.00011,13.61203]
[1779982771201,31.16,72805.17,0.0,-0.86408,0.00011,13.60942]
[1779982772207,31.16,72796.08,0.0,-0.8651,0.00011,13.53763]
[1779982773221,31.16,72787.84,0.0,-0.86602,0.00011,13.47268]
[1779982777254,31.16,72781.24,0.0,-0.86676,0.00011,13.42043]
[1779982782277,31.16,72782.93,0.0,-0.86658,0.00011,13.43346]
[1779982783288,31.16,72776.34,0.0,-0.86731,0.00011,13.38132]
[1779982784293,31.16,72765.64,0.0,-0.86849,0.00011,13.29708]
[1779982787317,31.16,72760.16,0.0,-0.8691,0.00011,13.25346]
[1779982789330,31.16,72766.43,0.0,-0.86842,0.00011,13.3021]
[1779982794365,31.15,72767.58,0.0,-0.86832,0.00011,13.30965]
[1779982799400,31.15,72766.06,0.0,-0.8685,0.00011,13.29631]
[1779982804445,31.15,72765.25,0.0,-0.86861,0.00011,13.28864]
[1779982806474,31.15,72761.53,0.0,-0.86903,0.00011,13.25902]
[1779982810503,31.15,72766.94,0.0,-0.86845,0.00011,13.30047]
[1779982815536,31.15,72778.43,0.0,-0.86718,0.00011,13.39048]
[1779982816544,31.15,72779.76,0.0,-0.86703,0.00011,13.40113]
[1779982821580,31.15,72781.34,0.0,-0.86685,0.00011,13.41434]
[1779982826613,31.15,72775.78,0.0,-0.86745,0.00011,13.37135]
[1779982827620,31.15,72774.47,0.0,-0.8676,0.00011,13.36065]
[1779982832658,31.15,72774.99,0.0,-0.8676,0.00011,13.35896]
[1779982837689,31.14,72777.41,0.0,-0.86736,0.00011,13.37628]
[1779982839706,31.14,72781.32,0.0,-0.86692,0.00011,13.4074]
[1779982841722,31.14,72792.81,0.0,-0.86564,0.00011,13.49813]
[1779982842727,31.14,72797.36,0.0,-0.86513,0.00011,13.534]
[1779982844740,31.14,72808.39,0.0,-0.8639,0.00011,13.62092]
[1779982845746,31.14,72813.01,0.0,-0.86338,0.00011,13.65724]
[1779982850780,31.14,72814.25,0.0,-0.86325,0.00011,13.66623]
[1779982855817,31.14,72815.4,0.0,-0.86313,0.00011,13.67448]
[1779982860852,31.14,72814.58,0.0,-0.86324,0.00011,13.66717]
[1779982865887,31.14,72814.01,0.0,-0.86332,0.00011,13.66185]
[1779982870933,31.14,72816.49,0.0,-0.86305,0.00011,13.68062]
[1779982871942,31.14,72805.01,0.0,-0.86434,0.00011,13.58987]
[1779982872955,31.14,72800.52,0.0,-0.86485,0.00011,13.55443]
[1779982874979,31.14,72801.21,0.0,-0.86477,0.00011,13.55986]
[1779982879998,31.13,72801.32,0.0,-0.86476,0.00011,13.56054]
[1779982883024,31.13,72792.68,0.0,-0.86573,0.00011,13.49218]
[1779982885042,31.13,72791.24,0.0,-0.8659,0.00011,13.47984]
[1779982890073,31.13,72796.66,0.0,-0.86532,0.00011,13.52114]
[1779982896113,31.13,72797.77,0.0,-0.86522,0.00011,13.52624]
[1779982901147,31.13,72790.75,0.0,-0.866,0.00011,13.47132]
[1779982906184,31.13,72795.48,0.0,-0.86548,0.00011,13.50779]
[1779982908197,31.13,72804.21,0.0,-0.86451,0.00011,13.57675]
[1779982913232,31.13,72806.11,0.0,-0.86429,0.00011,13.5918]
[1779982918273,31.13,72802.79,0.0,-0.86466,0.00011,13.56578]
[1779982923305,31.13,72804.14,0.0,-0.86451,0.00011,13.57675]
[1779982927335,31.13,72813.17,0.0,-0.86349,0.00011,13.64811]
[1779982928342,31.13,72829.6,0.0,-0.86163,0.00011,13.77782]
[1779982929347,31.13,72837.57,0.0,-0.86073,0.00011,13.84033]
[1779982933374,31.13,72830.23,0.0,-0.86158,0.00011,13.78123]
[1779982937402,31.13,72837.21,0.0,-0.86079,0.00011,13.83587]
[1779982942439,31.12,72833.51,0.0,-0.86124,0.00011,13.80509]
[1779982947476,31.12,72834.5,0.0,-0.86115,0.00011,13.81142]
[1779982952509,31.12,72832.3,0.0,-0.86145,0.00011,13.78854]
[1779982957544,31.12,72830.1,0.0,-0.86172,0.00011,13.76972]
[1779982960564,31.11,72824.27,0.0,-0.8624,0.00011,13.72287]
[1779982965599,31.11,72825.28,0.0,-0.8623,0.00011,13.72957]
[1779982970635,31.11,72822.87,0.0,-0.86259,0.00011,13.70923]
[1779982975670,31.11,72822.82,0.0,-0.86262,0.00011,13.7076]
[1779982980709,31.11,72814.72,0.0,-0.86355,0.00011,13.6424]
[1779982981716,31.11,72813.88,0.0,-0.86365,0.00011,13.6356]
[1779982984739,31.1,72818.98,0.0,-0.86308,0.00011,13.67538]
[1779982989774,31.1,72822.0,0.0,-0.86275,0.00011,13.69819]
[1779982990780,31.1,72830.19,0.0,-0.86183,0.00011,13.7627]
[1779982991788,31.1,72831.47,0.0,-0.86169,0.00011,13.7725]
[1779982996823,31.1,72830.89,0.0,-0.86178,0.00011,13.76625]
[1779982999844,31.1,72825.2,0.0,-0.86244,0.00011,13.72036]
[1779983004878,31.09,72825.16,0.0,-0.86246,0.00011,13.71884]
[1779983009913,31.09,72825.58,0.0,-0.86243,0.00011,13.72098]
[1779983014949,31.09,72826.54,0.0,-0.86237,0.00011,13.72337]
[1779983016962,31.09,72833.15,0.0,-0.86163,0.00011,13.7751]
[1779983021998,31.09,72832.41,0.0,-0.86173,0.00011,13.76767]
[1779983027036,31.08,72835.46,0.0,-0.86141,0.00011,13.79024]
[1779983032079,31.08,72838.35,0.0,-0.8611,0.00011,13.81183]
[1779983036102,31.08,72844.62,0.0,-0.8604,0.00011,13.86054]
[1779983038113,31.08,72846.67,0.0,-0.86017,0.00011,13.87619]
[1779983042144,31.07,72852.25,0.0,-0.85955,0.00012,13.91907]
[1779983043151,31.07,72836.57,0.0,-0.86135,0.00011,13.79441]
[1779983044158,31.07,72831.63,0.0,-0.86192,0.00011,13.75508]
[1779983045164,31.07,72836.99,0.0,-0.86131,0.00011,13.79736]
[1779983048187,31.07,72858.86,0.0,-0.85881,0.00012,13.97036]
[1779983049193,31.07,72860.91,0.0,-0.85857,0.00012,13.98646]
[1779983051211,31.07,72855.22,0.0,-0.85923,0.00012,13.94097]
[1779983053221,31.07,72863.55,0.0,-0.85828,0.00012,14.00677]
[1779983054242,31.07,72873.1,0.0,-0.85717,0.00012,14.08261]
[1779983055237,31.07,72876.83,0.0,-0.85674,0.00012,14.11213]
[1779983057252,31.07,72881.9,0.0,-0.85615,0.00012,14.15207]
[1779983062295,31.07,72887.46,0.0,-0.85551,0.00012,14.19524]
[1779983066320,31.07,72877.61,0.0,-0.85668,0.00012,14.11591]
[1779983068340,31.07,72876.47,0.0,-0.85682,0.00012,14.10656]
[1779983073378,31.06,72879.84,0.0,-0.85647,0.00012,14.1287]
[1779983078412,31.06,72875.95,0.0,-0.85693,0.00012,14.09699]
[1779983083447,31.06,72865.88,0.0,-0.85811,0.00012,14.01653]
[1779983084453,31.06,72866.21,0.0,-0.85807,0.00012,14.01918]
[1779983089491,31.06,72867.79,0.0,-0.85789,0.00012,14.03176]
[1779983094527,31.06,72867.57,0.0,-0.85791,0.00012,14.02994]
[1779983096541,31.06,72873.57,0.0,-0.85722,0.00012,14.07746]
[1779983097548,31.06,72879.16,0.0,-0.85657,0.00012,14.1219]
[1779983098557,31.06,72886.1,0.0,-0.85576,0.00012,14.17696]
[1779983099563,31.06,72895.25,0.0,-0.85469,0.00012,14.24924]
[1779983100574,31.06,72902.36,0.0,-0.85385,0.00012,14.30586]
[1779983101577,31.06,72905.91,0.0,-0.85345,0.00012,14.33333]
[1779983103592,31.06,72900.52,0.0,-0.85409,0.00012,14.28963]
[1779983105604,31.06,72905.62,0.0,-0.8535,0.00012,14.32991]
[1779983106613,31.06,72909.29,0.0,-0.85308,0.00012,14.35828]
[1779983107620,31.05,72898.84,0.0,-0.85432,0.00012,14.27467]
[1779983108625,31.05,72889.19,0.0,-0.85546,0.00012,14.19759]
[1779983111647,31.05,72894.87,0.0,-0.8548,0.00012,14.24203]
[1779983113661,31.05,72902.27,0.0,-0.85394,0.00012,14.30024]
[1779983116683,31.05,72911.39,0.0,-0.85288,0.00012,14.37162]
[1779983121717,31.04,72913.12,0.0,-0.85271,0.00012,14.38289]
[1779983122724,31.04,72918.44,0.0,-0.85208,0.00012,14.42504]
[1779983125746,31.04,72924.37,0.0,-0.85139,0.00012,14.47134]
[1779983127760,31.04,72917.09,0.0,-0.85227,0.00012,14.41264]
[1779983131787,31.04,72904.84,0.0,-0.85378,0.00012,14.30949]
[1779983132797,31.04,72892.43,0.0,-0.85525,0.00012,14.2103]
[1779983133801,31.04,72881.72,0.0,-0.8565,0.00012,14.12484]
[1779983138838,31.03,72886.66,0.0,-0.85594,0.00012,14.16317]
[1779983143873,31.03,72881.94,0.0,-0.85651,0.00012,14.1246]
[1779983145848,31.03,72887.05,0.0,-0.85591,0.00012,14.16492]
[1779983150922,31.03,72887.05,0.0,-0.85593,0.00012,14.16379]
[1779983152953,31.03,72892.86,0.0,-0.85526,0.00012,14.20961]
[1779983154953,31.03,72895.34,0.0,-0.85497,0.00012,14.2288]
[1779983159996,31.02,72894.61,0.0,-0.85508,0.00012,14.22138]
[1779983165033,31.02,72904.31,0.0,-0.85396,0.00012,14.29725]
[1779983168051,31.02,72907.95,0.0,-0.85355,0.00012,14.3251]
[1779983171072,31.02,72916.99,0.0,-0.85249,0.00012,14.3962]
[1779983172080,31.02,72919.68,0.0,-0.85217,0.00012,14.41742]
[1779983177185,31.01,72919.64,0.0,-0.8522,0.00012,14.41576]
[1779983182172,31.01,72925.59,0.0,-0.85151,0.00012,14.46187]
[1779983186201,31.01,72930.38,0.0,-0.85095,0.00012,14.49943]
[1779983191239,31.01,72931.99,0.0,-0.85082,0.00012,14.50613]
[1779983194267,31.0,72937.13,0.0,-0.85022,0.00012,14.54613]
[1779983196275,31.0,72941.28,0.0,-0.84973,0.00012,14.57881]
[1779983201309,31.0,72939.46,0.0,-0.84997,0.00012,14.56289]
[1779983206349,31.0,72938.94,0.0,-0.85005,0.00012,14.55741]
[1779983208358,31.0,72931.59,0.0,-0.85094,0.00012,14.49813]
[1779983209365,31.0,72927.07,0.0,-0.85149,0.00012,14.46155]
[1779983213399,30.99,72937.51,0.0,-0.85025,0.00012,14.54412]
[1779983214401,30.99,72943.15,0.0,-0.84958,0.00012,14.58897]
[1779983216419,30.99,72945.12,0.0,-0.84935,0.00012,14.60409]
[1779983221490,30.99,72945.0,0.0,-0.84939,0.00012,14.60149]
[1779983227499,30.99,72942.4,0.0,-0.84973,0.00012,14.57878]
[1779983229514,30.98,72937.38,0.0,-0.85035,0.00012,14.53806]
[1779983230521,30.98,72922.08,0.0,-0.85218,0.00012,14.41551]
[1779983231526,30.98,72920.54,0.0,-0.85237,0.00012,14.40285]
[1779983236561,30.98,72921.76,0.0,-0.85226,0.00012,14.41024]
[1779983240591,30.98,72928.17,0.0,-0.85152,0.00012,14.4598]
[1779983243611,30.97,72917.85,0.0,-0.85277,0.00012,14.37632]
[1779983244619,30.97,72909.7,0.0,-0.85375,0.00012,14.31065]
[1779983246636,30.97,72909.75,0.0,-0.85375,0.00012,14.31012]
[1779983251669,30.97,72911.44,0.0,-0.85362,0.00012,14.31737]
[1779983252680,30.97,72917.23,0.0,-0.85294,0.00012,14.36317]
[1779983255697,30.96,72919.36,0.0,-0.85271,0.00012,14.37866]
[1779983260734,30.96,72920.64,0.0,-0.8526,0.00012,14.38636]
[1779983263752,30.96,72925.69,0.0,-0.85201,0.00012,14.42532]
[1779983264761,30.96,72928.34,0.0,-0.8517,0.00012,14.44623]
[1779983266732,30.95,72932.05,0.0,-0.85127,0.00012,14.47525]
[1779983271809,30.95,72931.42,0.0,-0.85137,0.00012,14.46814]
[1779983276852,30.95,72929.49,0.0,-0.85163,0.00012,14.45094]
[1779983281882,30.94,72924.14,0.0,-0.85232,0.00012,14.40535]
[1779983286922,30.94,72925.6,0.0,-0.85218,0.00012,14.41472]
[1779983287929,30.94,72938.34,0.0,-0.85065,0.00012,14.51659]
[1779983292965,30.94,72929.97,0.0,-0.85166,0.00012,14.4491]
[1779983298000,30.94,72929.38,0.0,-0.85173,0.00012,14.44427]
[1779983303040,30.93,72926.54,0.0,-0.85208,0.00012,14.42132]
[1779983307019,30.93,72916.83,0.0,-0.85327,0.00012,14.34151]
[1779983312102,30.93,72919.63,0.0,-0.853,0.00012,14.35769]
[1779983317137,30.92,72921.06,0.0,-0.85287,0.00012,14.36684]
[1779983322183,30.92,72910.84,0.0,-0.85412,0.00012,14.28279]
[1779983323185,30.92,72896.51,0.0,-0.85581,0.00012,14.16787]
[1779983324192,30.92,72894.82,0.0,-0.85602,0.00012,14.15417]
[1779983329228,30.92,72893.47,0.0,-0.85619,0.00012,14.14262]
[1779983334263,30.91,72882.17,0.0,-0.85752,0.00012,14.05185]
[1779983335270,30.91,72879.05,0.0,-0.85788,0.00012,14.02695]
[1779983338291,30.91,72876.43,0.0,-0.85819,0.00012,14.00621]
[1779983343329,30.92,72873.75,0.0,-0.85849,0.00012,13.98524]
[1779983345343,30.92,72864.65,0.0,-0.85954,0.00012,13.91295]
[1779983347357,30.92,72857.52,0.0,-0.86036,0.00012,13.85634]
[1779983348369,30.92,72855.37,0.0,-0.86061,0.00012,13.83895]
[1779983351384,30.92,72850.32,0.0,-0.8612,0.00011,13.79845]
[1779983356419,30.92,72849.64,0.0,-0.86128,0.00011,13.79289]
[1779983359445,30.91,72843.73,0.0,-0.86196,0.00011,13.74571]
[1779983360450,30.91,72836.37,0.0,-0.8628,0.00011,13.68719]
[1779983362462,30.92,72826.7,0.0,-0.86389,0.00011,13.61051]
[1779983366494,30.92,72818.33,0.0,-0.86483,0.00011,13.54456]
[1779983371528,30.92,72815.59,0.0,-0.86516,0.00011,13.51995]
[1779983376564,30.92,72818.0,0.0,-0.86487,0.00011,13.54003]
[1779983380603,30.92,72812.97,0.0,-0.86543,0.00011,13.50097]
[1779983381598,30.92,72807.73,0.0,-0.86601,0.00011,13.45962]
[1779983382605,30.92,72801.23,0.0,-0.86674,0.00011,13.40839]
[1779983383612,30.92,72793.06,0.0,-0.86764,0.00011,13.34408]
[1779983388648,30.92,72788.77,0.0,-0.8681,0.00011,13.31126]
[1779983393683,30.93,72782.9,0.0,-0.86873,0.00011,13.26614]
[1779983399725,30.93,72786.23,0.0,-0.86833,0.00011,13.29512]
[1779983400732,30.93,72797.31,0.0,-0.8671,0.00011,13.38272]
[1779983401738,30.93,72806.52,0.0,-0.86606,0.00011,13.45614]
[1779983402746,30.93,72812.76,0.0,-0.86536,0.00011,13.50571]
[1779983407786,30.93,72812.0,0.0,-0.86543,0.00011,13.50039]
[1779983412822,30.94,72812.36,0.0,-0.86538,0.00011,13.50385]
[1779983417858,30.94,72812.99,0.0,-0.8653,0.00011,13.5094]
[1779983422899,30.94,72813.54,0.0,-0.86523,0.00011,13.51428]
[1779983423905,30.94,72819.42,0.0,-0.86457,0.00011,13.56093]
[1779983425921,30.94,72825.2,0.0,-0.86392,0.00011,13.60674]
[1779983430957,30.94,72822.45,0.0,-0.86423,0.00011,13.58482]
[1779983435987,30.94,72823.62,0.0,-0.86413,0.00011,13.59008]
[1779983440029,30.94,72817.48,0.0,-0.86483,0.00011,13.54135]
[1779983441025,30.94,72803.3,0.0,-0.86642,0.00011,13.4292]
[1779983446067,30.94,72792.77,0.0,-0.86758,0.00011,13.3468]
[1779983447070,30.94,72784.75,0.0,-0.86846,0.00011,13.28354]
[1779983449084,30.94,72793.65,0.0,-0.86747,0.00011,13.35426]
[1779983450098,30.94,72811.14,0.0,-0.86552,0.00011,13.49279]
[1779983451103,30.94,72817.15,0.0,-0.86484,0.00011,13.54045]
[1779983456132,30.94,72814.88,0.0,-0.86509,0.00011,13.52265]
[1779983457139,30.94,72820.44,0.0,-0.86446,0.00011,13.56669]
[1779983462177,30.94,72824.56,0.0,-0.864,0.00011,13.59899]
[1779983467214,30.94,72824.58,0.0,-0.86401,0.00011,13.59871]
[1779983471239,30.94,72829.95,0.0,-0.86341,0.00011,13.64099]
[1779983473255,30.94,72828.64,0.0,-0.86356,0.00011,13.63029]
[1779983474260,30.94,72834.85,0.0,-0.86285,0.00011,13.67977]
[1779983475267,30.94,72840.52,0.0,-0.8622,0.00011,13.72492]
[1779983478235,30.94,72841.09,0.0,-0.86214,0.00011,13.72956]
[1779983483324,30.94,72843.62,0.0,-0.86185,0.00011,13.7494]
[1779983488359,30.94,72848.43,0.0,-0.86132,0.00011,13.78658]
[1779983490373,30.94,72854.62,0.0,-0.86061,0.00012,13.83532]
[1779983495409,30.93,72852.16,0.0,-0.86095,0.00011,13.81034]
[1779983500446,30.93,72853.42,0.0,-0.86082,0.00011,13.81928]
[1779983505480,30.93,72854.19,0.0,-0.86074,0.00012,13.82453]
[1779983510514,30.93,72855.1,0.0,-0.86065,0.00012,13.83088]
[1779983515550,30.93,72859.48,0.0,-0.86016,0.00012,13.86505]
[1779983519575,30.92,72866.69,0.0,-0.85933,0.00012,13.92195]
[1779983522601,30.92,72851.35,0.0,-0.86111,0.00011,13.79929]
[1779983523605,30.92,72843.47,0.0,-0.86201,0.00011,13.73647]
[1779983524613,30.92,72843.38,0.0,-0.86203,0.00011,13.73572]
[1779983526625,30.92,72836.66,0.0,-0.86279,0.00011,13.68225]
[1779983528643,30.92,72832.32,0.0,-0.86329,0.00011,13.64787]
[1779983531660,30.92,72827.15,0.0,-0.86387,0.00011,13.60716]
[1779983535729,30.93,72833.31,0.0,-0.86316,0.00011,13.65666]
[1779983540764,30.93,72836.23,0.0,-0.86282,0.00011,13.68031]
[1779983546815,30.93,72833.38,0.0,-0.86313,0.00011,13.65835]
[1779983551857,30.93,72835.17,0.0,-0.86295,0.00011,13.66926]
[1779983556889,30.93,72827.67,0.0,-0.8638,0.00011,13.61032]
[1779983557896,30.93,72823.58,0.0,-0.86426,0.00011,13.57806]
[1779983563939,30.93,72821.19,0.0,-0.86451,0.00011,13.56055]
[1779983571995,30.94,72817.83,0.0,-0.86486,0.00011,13.53579]
[1779983576025,30.94,72812.33,0.0,-0.86546,0.00011,13.49315]
[1779983580048,30.94,72807.23,0.0,-0.86602,0.00011,13.45378]
[1779983583079,30.94,72800.54,0.0,-0.86676,0.00011,13.40163]
[1779983584085,30.94,72807.27,0.0,-0.866,0.00011,13.45517]
[1779983585093,30.94,72808.13,0.0,-0.8659,0.00011,13.46219]
[1779983588113,30.94,72800.8,0.0,-0.86671,0.00011,13.40476]
[1779983593148,30.95,72805.58,0.0,-0.86616,0.00011,13.44393]
[1779983597176,30.95,72810.45,0.0,-0.8656,0.00011,13.48332]
[1779983603218,30.95,72812.94,0.0,-0.86531,0.00011,13.50395]
[1779983607246,30.95,72802.67,0.0,-0.86645,0.00011,13.42325]
[1779983608254,30.95,72797.26,0.0,-0.86705,0.00011,13.38071]
[1779983613289,30.95,72798.03,0.0,-0.86697,0.00011,13.3844]
[1779983615302,30.95,72792.84,0.0,-0.86754,0.00011,13.34392]
[1779983617316,30.96,72791.04,0.0,-0.86774,0.00011,13.33027]
[1779983622351,30.96,72795.42,0.0,-0.86722,0.00011,13.36669]
[1779983627388,30.96,72796.11,0.0,-0.86713,0.00011,13.37326]
[1779983632436,30.96,72798.61,0.0,-0.86682,0.00011,13.39481]
[1779983637458,30.97,72795.7,0.0,-0.86713,0.00011,13.3731]
[1779983642496,30.97,72797.39,0.0,-0.86692,0.00011,13.38802]
[1779983647528,30.97,72796.12,0.0,-0.86704,0.00011,13.37953]
[1779983652565,30.97,72799.51,0.0,-0.86664,0.00011,13.4079]
[1779983657600,30.98,72801.27,0.0,-0.86642,0.00011,13.42323]
[1779983662635,30.98,72800.35,0.0,-0.8665,0.00011,13.41734]
[1779983667673,30.98,72800.37,0.0,-0.86648,0.00011,13.4189]
[1779983672704,30.99,72800.67,0.0,-0.86646,0.00011,13.41873]
[1779983677741,30.99,72801.91,0.0,-0.8663,0.00011,13.42983]
[1779983683782,30.99,72803.59,0.0,-0.86609,0.00011,13.44463]
[1779983688821,30.99,72803.2,0.0,-0.86612,0.00011,13.4428]
[1779983693851,30.99,72804.11,0.0,-0.866,0.00011,13.45121]
[1779983696874,31.0,72796.78,0.0,-0.86681,0.00011,13.3935]
[1779983700912,31.0,72803.27,0.0,-0.86609,0.00011,13.44491]
[1779983702925,31.0,72796.02,0.0,-0.8669,0.00011,13.38763]
[1779983704930,31.0,72787.97,0.0,-0.86779,0.00011,13.32421]
[1779983705938,31.0,72786.66,0.0,-0.86793,0.00011,13.31401]
[1779983710972,31.0,72795.76,0.0,-0.86691,0.00011,13.38647]
[1779983712986,31.0,72801.04,0.0,-0.86631,0.00011,13.42878]
[1779983718021,31.0,72799.21,0.0,-0.8665,0.00011,13.41572]
[1779983723068,31.0,72798.96,0.0,-0.86651,0.00011,13.41515]
[1779983728099,31.01,72793.97,0.0,-0.86704,0.00011,13.37725]
[1779983729109,31.01,72788.02,0.0,-0.8677,0.00011,13.33036]
[1779983730113,31.01,72786.38,0.0,-0.86788,0.00011,13.31754]
[1779983736156,31.01,72789.42,0.0,-0.86757,0.00011,13.33832]
[1779983741192,31.01,72787.17,0.0,-0.86781,0.00011,13.32108]
[1779983746225,31.01,72786.94,0.0,-0.86782,0.00011,13.31989]
[1779983751260,31.01,72786.42,0.0,-0.86787,0.00011,13.31637]
[1779983756296,31.01,72784.0,0.0,-0.86813,0.00011,13.29799]
[1779983762338,31.01,72786.56,0.0,-0.86784,0.00011,13.31887]
[1779983767372,31.01,72785.97,0.0,-0.8679,0.00011,13.31471]
[1779983772406,31.02,72795.14,0.0,-0.86687,0.00011,13.38745]
[1779983773415,31.02,72802.7,0.0,-0.86603,0.00011,13.44714]
[1779983774421,31.01,72802.67,0.0,-0.86603,0.00011,13.44681]
[1779983777442,31.01,72811.92,0.0,-0.865,0.00011,13.51964]
[1779983778453,31.01,72815.16,0.0,-0.86463,0.00011,13.54534]
[1779983782479,31.01,72820.25,0.0,-0.86406,0.00011,13.58567]
[1779983783486,31.01,72825.42,0.0,-0.86347,0.00011,13.62657]
[1779983785502,31.01,72825.66,0.0,-0.86345,0.00011,13.62855]
[1779983788522,31.01,72831.37,0.0,-0.8628,0.00011,13.67343]
[1779983791544,31.01,72838.72,0.0,-0.862,0.00011,13.72777]
[1779983793558,31.01,72842.36,0.0,-0.86159,0.00011,13.75641]
[1779983797588,31.01,72848.23,0.0,-0.86093,0.00011,13.80186]
[1779983798591,31.01,72844.6,0.0,-0.86136,0.00011,13.77239]
[1779983803637,31.01,72845.52,0.0,-0.86127,0.00011,13.7781]
[1779983808672,31.0,72846.13,0.0,-0.86123,0.00011,13.78133]
[1779983813707,31.0,72847.33,0.0,-0.86111,0.00011,13.78925]
[1779983817744,31.0,72841.46,0.0,-0.8618,0.00011,13.7414]
[1779983820658,31.0,72833.93,0.0,-0.86267,0.00011,13.68094]
[1779983823785,31.0,72834.59,0.0,-0.86261,0.00011,13.68569]
[1779983826806,31.0,72840.48,0.0,-0.86194,0.00011,13.73188]
[1779983832851,30.99,72841.56,0.0,-0.86184,0.00011,13.73915]
[1779983835869,30.99,72846.89,0.0,-0.86124,0.00011,13.78082]
[1779983837883,30.99,72847.93,0.0,-0.86113,0.00011,13.78854]
[1779983842920,30.99,72843.1,0.0,-0.8617,0.00011,13.74873]
[1779983844933,30.99,72837.41,0.0,-0.86236,0.00011,13.70313]
[1779983849968,30.99,72839.06,0.0,-0.86218,0.00011,13.71535]
[1779983855006,30.98,72837.44,0.0,-0.86241,0.00011,13.69763]
[1779983860048,30.98,72827.77,0.0,-0.86352,0.00011,13.62014]
[1779983861046,30.98,72820.51,0.0,-0.86435,0.00011,13.56255]
[1779983862054,30.98,72820.14,0.0,-0.86439,0.00011,13.55964]
[1779983867089,30.98,72817.5,0.0,-0.86468,0.00011,13.53879]
[1779983872125,30.98,72816.16,0.0,-0.86483,0.00011,13.52821]
[1779983877176,30.98,72812.26,0.0,-0.86527,0.00011,13.4974]
[1779983882195,30.98,72810.58,0.0,-0.86546,0.00011,13.48421]
[1779983888239,30.98,72811.3,0.0,-0.86538,0.00011,13.48997]
[1779983893271,30.98,72808.39,0.0,-0.8657,0.00011,13.467]
[1779983894280,30.98,72795.65,0.0,-0.86713,0.00011,13.36607]
[1779983895286,30.98,72792.43,0.0,-0.86749,0.00011,13.34055]
[1779983900321,30.98,72797.74,0.0,-0.86691,0.00011,13.38211]
[1779983906363,30.98,72796.74,0.0,-0.86703,0.00011,13.3734]
[1779983911399,30.98,72794.36,0.0,-0.86733,0.00011,13.34999]
[1779983915450,30.98,72787.7,0.0,-0.86808,0.00011,13.29706]
[1779983916453,30.98,72776.8,0.0,-0.86929,0.00011,13.21096]
[1779983917460,30.98,72774.84,0.0,-0.8695,0.00011,13.19559]
[1779983922495,30.98,72776.88,0.0,-0.86927,0.00011,13.21212]
[1779983928539,30.98,72777.81,0.0,-0.86916,0.00011,13.22005]
[1779983931561,30.98,72783.11,0.0,-0.86857,0.00011,13.26211]
[1779983936598,30.98,72779.07,0.0,-0.86901,0.00011,13.23063]
[1779983941631,30.98,72784.47,0.0,-0.86841,0.00011,13.27365]
[1779983946668,30.98,72791.95,0.0,-0.86757,0.00011,13.33293]
[1779983951704,30.98,72799.09,0.0,-0.86678,0.00011,13.38914]
[1779983956739,30.98,72799.3,0.0,-0.86676,0.00011,13.39044]
[1779983961772,30.98,72799.92,0.0,-0.8667,0.00011,13.39487]
[1779983966808,30.98,72798.86,0.0,-0.86683,0.00011,13.38601]
[1779983971843,30.98,72799.41,0.0,-0.8668,0.00011,13.38594]
[1779983976876,30.98,72801.31,0.0,-0.8666,0.00011,13.40037]
[1779983982919,30.98,72802.01,0.0,-0.86653,0.00011,13.40513]
[1779983987954,30.98,72804.76,0.0,-0.86624,0.00011,13.42608]
[1779983992989,30.97,72816.65,0.0,-0.86491,0.00011,13.51944]
[1779983993997,30.97,72825.93,0.0,-0.86387,0.00011,13.59285]
[1779983998053,30.97,72821.02,0.0,-0.86443,0.00011,13.55356]
[1779984001417,30.97,72812.32,0.0,-0.86541,0.00011,13.48466]
[1779984003121,30.97,72803.26,0.0,-0.86642,0.00011,13.41317]
[1779984004132,30.97,72797.65,0.0,-0.86704,0.00011,13.36903]
[1779984008158,30.97,72784.49,0.0,-0.86851,0.00011,13.26516]
[1779984009165,30.97,72778.54,0.0,-0.86916,0.00011,13.21806]
[1779984011180,30.97,72784.77,0.0,-0.86848,0.00011,13.26704]
[1779984016216,30.97,72789.59,0.0,-0.86796,0.00011,13.30369]
[1779984021253,30.97,72787.74,0.0,-0.86818,0.00011,13.28857]
[1779984026286,30.97,72791.52,0.0,-0.86775,0.00011,13.3186]
[1779984028301,30.97,72797.47,0.0,-0.86709,0.00011,13.36565]
[1779984029307,30.97,72802.76,0.0,-0.8665,0.00011,13.40742]
[1779984031321,30.97,72802.84,0.0,-0.86653,0.00011,13.4039]
[1779984036359,30.97,72802.12,0.0,-0.86662,0.00011,13.39774]
[1779984040409,30.97,72788.24,0.0,-0.86817,0.00011,13.28737]
[1779984041394,30.97,72784.99,0.0,-0.86853,0.00011,13.26145]
[1779984045418,30.97,72790.55,0.0,-0.86793,0.00011,13.30438]
[1779984050457,30.96,72787.96,0.0,-0.86824,0.00011,13.28273]
[1779984054485,30.96,72779.83,0.0,-0.86915,0.00011,13.21772]
[1779984056501,30.96,72777.68,0.0,-0.86939,0.00011,13.20051]
[1779984061537,30.96,72777.05,0.0,-0.86947,0.00011,13.19496]
[1779984066568,30.96,72774.41,0.0,-0.86977,0.00011,13.17361]
[1779984071609,30.96,72775.56,0.0,-0.86965,0.00011,13.18219]
[1779984076638,30.96,72777.63,0.0,-0.86943,0.00011,13.19792]
[1779984081675,30.96,72776.12,0.0,-0.8696,0.00011,13.1856]
[1779984086713,30.96,72766.69,0.0,-0.87063,0.00011,13.11179]
[1779984087719,30.96,72763.48,0.0,-0.87098,0.00011,13.08649]
[1779984090740,30.96,72753.3,0.0,-0.87209,0.00011,13.00646]
[1779984091755,30.96,72750.34,0.0,-0.87244,0.00011,12.97939]
[1779984095775,30.96,72743.23,0.0,-0.8732,0.00011,12.92426]
[1779984100812,30.96,72745.65,0.0,-0.87292,0.00011,12.94425]
[1779984105846,30.96,72742.46,0.0,-0.87325,0.00011,12.92032]
[1779984110880,30.96,72742.92,0.0,-0.87319,0.00011,12.92527]
[1779984113902,30.97,72736.23,0.0,-0.87389,0.00011,12.87365]
[1779984118937,30.97,72738.78,0.0,-0.87361,0.00011,12.89406]
[1779984123980,30.97,72734.59,0.0,-0.87406,0.00011,12.86128]
[1779984124980,30.97,72729.38,0.0,-0.87462,0.00011,12.82054]
[1779984126992,30.97,72721.5,0.0,-0.87546,0.00011,12.75904]
[1779984128000,30.97,72719.93,0.0,-0.87563,0.00011,12.74693]
[1779984133039,30.97,72728.64,0.0,-0.87469,0.00011,12.8153]
[1779984134918,30.97,72740.81,0.0,-0.87338,0.00011,12.91074]
[1779984138072,30.97,72745.98,0.0,-0.87283,0.00011,12.95115]
[1779984140088,30.97,72752.95,0.0,-0.87207,0.00011,13.00568]
[1779984141094,30.97,72758.2,0.0,-0.87151,0.00011,13.04676]
[1779984146131,30.97,72761.86,0.0,-0.87112,0.00011,13.07456]
[1779984149152,30.96,72767.1,0.0,-0.87056,0.00011,13.11501]
[1779984151168,30.96,72773.42,0.0,-0.86991,0.00011,13.16017]
[1779984156215,30.96,72771.94,0.0,-0.87009,0.00011,13.14678]
[1779984158230,30.96,72766.86,0.0,-0.87066,0.00011,13.10616]
[1779984159236,30.96,72759.08,0.0,-0.87151,0.00011,13.04476]
[1779984164271,30.96,72755.89,0.0,-0.87187,0.00011,13.01884]
[1779984169306,30.96,72755.48,0.0,-0.87193,0.00011,13.01472]
[1779984174341,30.95,72755.09,0.0,-0.87198,0.00011,13.01081]
[1779984179376,30.95,72758.24,0.0,-0.87165,0.00011,13.03469]
[1779984184411,30.95,72756.59,0.0,-0.87184,0.00011,13.02085]
[1779984189447,30.95,72757.0,0.0,-0.87181,0.00011,13.0232]
[1779984194486,30.95,72758.07,0.0,-0.87171,0.00011,13.03069]
[1779984198523,30.95,72745.6,0.0,-0.87307,0.00011,12.93201]
[1779984199526,30.95,72731.82,0.0,-0.87456,0.00011,12.82378]
[1779984200537,30.95,72728.48,0.0,-0.87492,0.00011,12.79761]
[1779984201538,30.95,72722.59,0.0,-0.87555,0.00011,12.75153]
[1779984202544,30.95,72722.37,0.0,-0.87557,0.00011,12.7499]
[1779984207579,30.95,72730.3,0.0,-0.87472,0.00011,12.81237]
[1779984209591,30.95,72736.95,0.0,-0.874,0.00011,12.86448]
[1779984213622,30.95,72726.77,0.0,-0.87513,0.00011,12.78067]
[1779984214628,30.95,72724.23,0.0,-0.8754,0.00011,12.76086]
[1779984216642,30.95,72736.05,0.0,-0.87413,0.00011,12.85363]
[1779984217651,30.95,72742.58,0.0,-0.87342,0.00011,12.90482]
[1779984218657,30.95,72743.6,0.0,-0.87332,0.00011,12.91275]
[1779984220676,30.95,72755.28,0.0,-0.87205,0.00011,13.00442]
[1779984221678,30.95,72754.17,0.0,-0.87217,0.00011,12.99561]
[1779984226712,30.94,72754.27,0.0,-0.87218,0.00011,12.99543]
[1779984231752,30.94,72748.64,0.0,-0.8728,0.00011,12.95056]
[1779984232757,30.94,72743.42,0.0,-0.87336,0.00011,12.90941]
[1779984237790,30.94,72747.78,0.0,-0.8729,0.00011,12.943]
[1779984242826,30.94,72749.28,0.0,-0.87275,0.00011,12.95393]
[1779984244839,30.94,72741.53,0.0,-0.87359,0.00011,12.89275]
[1779984245869,30.94,72731.09,0.0,-0.87472,0.00011,12.81082]
[1779984246857,30.94,72728.81,0.0,-0.87496,0.00011,12.79298]
[1779984250886,30.94,72720.53,0.0,-0.87584,0.00011,12.72838]
[1779984252901,30.94,72708.18,0.0,-0.87715,0.00011,12.6319]
[1779984253909,30.94,72700.54,0.0,-0.87796,0.00011,12.57227]
[1779984254913,30.94,72699.09,0.0,-0.87811,0.00011,12.56099]
[1779984259951,30.94,72702.33,0.0,-0.87777,0.00011,12.58646]
[1779984261966,30.94,72708.06,0.0,-0.87716,0.00011,12.63174]
[1779984263983,30.94,72715.79,0.0,-0.87633,0.00011,12.69259]
[1779984265999,30.94,72719.27,0.0,-0.87596,0.00011,12.7201]
[1779984269017,30.94,72725.38,0.0,-0.8753,0.00011,12.76822]
[1779984274051,30.94,72726.42,0.0,-0.87521,0.00011,12.77273]
[1779984279087,30.94,72727.15,0.0,-0.87513,0.00011,12.77879]
[1779984283122,30.95,72719.0,0.0,-0.876,0.00011,12.71542]
[1779984284125,30.95,72712.4,0.0,-0.8767,0.00011,12.66404]
[1779984285131,30.95,72712.38,0.0,-0.87669,0.00011,12.66413]
[1779984288182,30.95,72702.45,0.0,-0.87774,0.00011,12.58715]
[1779984289169,30.95,72693.64,0.0,-0.87867,0.0001,12.51846]
[1779984290169,30.95,72693.01,0.0,-0.87873,0.0001,12.51371]
[1779984294197,30.95,72698.06,0.0,-0.87819,0.00011,12.55348]
[1779984299232,30.95,72681.44,0.0,-0.87991,0.0001,12.42587]
[1779984301252,30.95,72678.11,0.0,-0.88025,0.0001,12.4006]
[1779984306140,30.95,72686.04,0.0,-0.8794,0.0001,12.46379]
[1779984307294,30.96,72697.55,0.0,-0.87819,0.00011,12.55387]
[1779984308311,30.96,72700.27,0.0,-0.87789,0.00011,12.57546]
[1779984312331,30.96,72705.02,0.0,-0.87737,0.00011,12.61391]
[1779984314344,30.96,72697.64,0.0,-0.87814,0.00011,12.55705]
[1779984316214,30.96,72694.67,0.0,-0.87844,0.0001,12.53473]
[1779984321392,30.97,72698.76,0.0,-0.87798,0.00011,12.56867]
[1779984323405,30.97,72700.55,0.0,-0.87779,0.00011,12.5833]
[1779984328440,30.97,72703.95,0.0,-0.87741,0.00011,12.61138]
[1779984333475,30.97,72703.5,0.0,-0.87746,0.00011,12.60541]
[1779984338512,30.97,72703.38,0.0,-0.87746,0.00011,12.60594]
[1779984343549,30.98,72707.01,0.0,-0.87705,0.00011,12.63569]
[1779984345567,30.98,72713.22,0.0,-0.87639,0.00011,12.68468]
[1779984346572,30.98,72718.66,0.0,-0.87581,0.00011,12.72735]
[1779984347579,30.98,72722.23,0.0,-0.87542,0.00011,12.75539]
[1779984352613,30.98,72728.64,0.0,-0.87473,0.00011,12.806]
[1779984354630,30.98,72734.08,0.0,-0.87415,0.00011,12.84856]
[1779984359675,30.98,72731.09,0.0,-0.87447,0.00011,12.82494]
[1779984362710,30.98,72717.93,0.0,-0.87588,0.00011,12.72195]
[1779984363705,30.98,72710.85,0.0,-0.87663,0.00011,12.66682]
[1779984364715,30.98,72706.89,0.0,-0.87705,0.00011,12.63616]
[1779984365721,30.98,72696.65,0.0,-0.87812,0.00011,12.55665]
[1779984366727,30.98,72683.92,0.0,-0.87946,0.0001,12.45775]
[1779984367734,30.98,72685.45,0.0,-0.87929,0.0001,12.46982]
[1779984372770,30.98,72684.2,0.0,-0.87941,0.0001,12.46096]
[1779984377810,30.98,72676.34,0.0,-0.88022,0.0001,12.40079]
[1779984380825,30.98,72675.84,0.0,-0.88026,0.0001,12.39765]
[1779984385860,30.99,72675.7,0.0,-0.88026,0.0001,12.39782]
[1779984386873,30.99,72667.47,0.0,-0.88111,0.0001,12.33431]
[1779984387886,30.99,72662.95,0.0,-0.88158,0.0001,12.29921]
[1779984389892,30.99,72651.02,0.0,-0.8828,0.0001,12.20695]
[1779984390897,30.99,72646.57,0.0,-0.88326,0.0001,12.17268]
[1779984392910,30.99,72652.76,0.0,-0.88265,0.0001,12.21677]
[1779984393920,30.99,72659.6,0.0,-0.88195,0.0001,12.26966]
[1779984394926,30.99,72661.45,0.0,-0.88176,0.0001,12.28396]
[1779984399965,30.99,72661.27,0.0,-0.88178,0.0001,12.28256]
[1779984405000,30.99,72660.85,0.0,-0.88182,0.0001,12.27927]
[1779984407022,30.99,72667.68,0.0,-0.88112,0.0001,12.33212]
[1779984408036,30.99,72673.23,0.0,-0.88054,0.0001,12.37529]
[1779984410040,30.99,72680.02,0.0,-0.87983,0.0001,12.42815]
[1779984415078,30.99,72683.53,0.0,-0.87946,0.0001,12.45563]
[1779984420113,30.99,72679.53,0.0,-0.87988,0.0001,12.42471]
[1779984425148,30.99,72686.12,0.0,-0.87919,0.0001,12.476]
[1779984427172,30.99,72687.27,0.0,-0.87907,0.0001,12.48483]
[1779984430216,30.99,72669.07,0.0,-0.88096,0.0001,12.34361]
[1779984431192,30.99,72654.15,0.0,-0.8825,0.0001,12.22814]
[1779984432199,30.99,72644.73,0.0,-0.88346,0.0001,12.15554]
[1779984433206,30.99,72638.64,0.0,-0.88408,0.0001,12.10879]
[1779984434257,30.99,72630.86,0.0,-0.88486,0.0001,12.04916]
[1779984435222,30.99,72630.47,0.0,-0.8849,0.0001,12.04614]
[1779984436229,30.99,72635.89,0.0,-0.88436,0.0001,12.0878]
[1779984437235,30.99,72638.77,0.0,-0.88407,0.0001,12.10977]
[1779984439249,30.99,72646.18,0.0,-0.88331,0.0001,12.16671]
[1779984443277,30.99,72648.12,0.0,-0.88313,0.0001,12.18069]
[1779984445291,30.99,72658.47,0.0,-0.88207,0.0001,12.26037]
[1779984449320,30.99,72664.94,0.0,-0.88139,0.0001,12.31128]
[1779984451332,30.99,72655.34,0.0,-0.88241,0.0001,12.23349]
[1779984452340,30.99,72643.82,0.0,-0.88359,0.0001,12.14469]
[1779984453347,30.99,72645.29,0.0,-0.88343,0.0001,12.15622]
[1779984454355,30.99,72651.4,0.0,-0.88281,0.0001,12.20353]
[1779984455362,30.99,72654.05,0.0,-0.88253,0.0001,12.2241]
[1779984457377,30.99,72662.82,0.0,-0.88163,0.0001,12.29202]
[1779984459390,30.99,72665.62,0.0,-0.88134,0.0001,12.31366]
[1779984463430,30.99,72677.02,0.0,-0.88016,0.0001,12.40235]
[1779984464430,30.99,72682.94,0.0,-0.87954,0.0001,12.44837]
[1779984465436,30.99,72684.59,0.0,-0.87936,0.0001,12.46121]
[1779984467357,30.99,72691.29,0.0,-0.87866,0.0001,12.51327]
[1779984469465,30.99,72701.61,0.0,-0.87758,0.00011,12.59338]
[1779984470472,30.99,72712.63,0.0,-0.87642,0.00011,12.67927]
[1779984471477,30.99,72719.37,0.0,-0.8757,0.00011,12.73202]
[1779984472489,30.99,72720.58,0.0,-0.87557,0.00011,12.74141]
[1779984477441,30.99,72729.17,0.0,-0.87466,0.00011,12.80808]
[1779984482563,30.99,72726.79,0.0,-0.87491,0.00011,12.78946]
[1779984483565,30.99,72722.24,0.0,-0.8754,0.00011,12.75386]
[1779984488601,30.99,72722.87,0.0,-0.87533,0.00011,12.75875]
[1779984493636,30.99,72726.19,0.0,-0.87498,0.00011,12.78473]
[1779984498671,30.99,72725.03,0.0,-0.8751,0.00011,12.77557]
[1779984503708,30.99,72727.14,0.0,-0.87488,0.00011,12.79188]
[1779984508743,30.99,72736.0,0.0,-0.87393,0.00011,12.86102]
[1779984509750,30.99,72739.23,0.0,-0.87358,0.00011,12.88618]
[1779984514785,30.99,72740.12,0.0,-0.87353,0.00011,12.88833]
[1779984516804,30.99,72748.33,0.0,-0.87265,0.00011,12.95251]
[1779984517805,30.99,72753.99,0.0,-0.87203,0.00011,12.99686]
[1779984518812,30.99,72757.8,0.0,-0.87162,0.00011,13.02665]
[1779984519819,30.99,72762.84,0.0,-0.87107,0.00011,13.06608]
[1779984520826,30.99,72770.85,0.0,-0.8702,0.00011,13.12884]
[1779984521834,30.99,72773.59,0.0,-0.8699,0.00011,13.15009]
[1779984525864,30.98,72763.5,0.0,-0.87103,0.00011,13.06931]
[1779984526872,30.98,72756.21,0.0,-0.87183,0.00011,13.01179]
[1779984527890,30.98,72755.18,0.0,-0.87194,0.00011,13.00353]
[1779984532912,30.98,72758.66,0.0,-0.87158,0.00011,13.03]
[1779984537948,30.98,72760.3,0.0,-0.87141,0.00011,13.04193]
[1779984542982,30.98,72759.73,0.0,-0.87149,0.00011,13.03644]
[1779984548021,30.98,72760.43,0.0,-0.87143,0.00011,13.04085]
[1779984553053,30.97,72757.46,0.0,-0.87176,0.00011,13.01655]
[1779984554060,30.97,72748.95,0.0,-0.87269,0.00011,12.94957]
[1779984555068,30.97,72748.17,0.0,-0.87278,0.00011,12.94314]
[1779984560105,30.97,72750.83,0.0,-0.87251,0.00011,12.96278]
[1779984563123,30.97,72753.32,0.0,-0.87224,0.00011,12.98198]
[1779984568159,30.97,72753.36,0.0,-0.87225,0.00011,12.9817]
[1779984570172,30.97,72745.66,0.0,-0.87309,0.00011,12.92104]
[1779984575207,30.97,72749.54,0.0,-0.8727,0.00011,12.9472]
[1779984580246,30.97,72751.12,0.0,-0.87254,0.00011,12.95911]
[1779984584273,30.97,72756.16,0.0,-0.872,0.00011,12.9983]
[1779984587294,30.96,72761.18,0.0,-0.87146,0.00011,13.03724]
[1779984590316,30.96,72767.48,0.0,-0.87078,0.00011,13.08615]
[1779984592331,30.96,72774.45,0.0,-0.87002,0.00011,13.14052]
[1779984593343,30.96,72774.65,0.0,-0.87,0.00011,13.14146]
[1779984598382,30.96,72775.48,0.0,-0.86993,0.00011,13.1467]
[1779984600391,30.96,72784.82,0.0,-0.86891,0.00011,13.21964]
[1779984601403,30.96,72788.53,0.0,-0.86851,0.00011,13.24857]
[1779984605427,30.95,72792.76,0.0,-0.86806,0.00011,13.28042]
[1779984610466,30.95,72786.25,0.0,-0.86881,0.00011,13.227]
[1779984615502,30.95,72789.92,0.0,-0.86843,0.00011,13.25409]
[1779984620534,30.94,72789.48,0.0,-0.86851,0.00011,13.24868]
[1779984624583,30.94,72800.11,0.0,-0.86734,0.00011,13.33153]
[1779984625587,30.94,72807.77,0.0,-0.8665,0.00011,13.39123]
[1779984626596,30.94,72810.21,0.0,-0.86623,0.00011,13.40998]
[1779984627602,30.94,72804.84,0.0,-0.86684,0.00011,13.36689]
[1779984628626,30.94,72803.46,0.0,-0.867,0.00011,13.35544]
[1779984630632,30.94,72808.52,0.0,-0.86644,0.00011,13.39496]
[1779984631635,30.94,72816.97,0.0,-0.86554,0.00011,13.45738]
[1779984632652,30.94,72827.25,0.0,-0.86438,0.00011,13.53867]
[1779984633647,30.93,72827.95,0.0,-0.8643,0.00011,13.54396]
[1779984638688,30.93,72823.34,0.0,-0.86485,0.00011,13.50551]
[1779984643721,30.93,72825.49,0.0,-0.86462,0.00011,13.52155]
[1779984648756,30.93,72825.66,0.0,-0.86462,0.00011,13.52175]
[1779984653790,30.92,72824.93,0.0,-0.86472,0.00011,13.51483]
[1779984655813,30.92,72818.0,0.0,-0.86551,0.00011,13.45923]
[1779984656811,30.92,72809.74,0.0,-0.86644,0.00011,13.39344]
[1779984657819,30.92,72804.13,0.0,-0.86708,0.00011,13.34847]
[1779984658826,30.92,72798.55,0.0,-0.86771,0.00011,13.30383]
[1779984659835,30.92,72797.31,0.0,-0.86786,0.00011,13.29359]
[1779984661847,30.92,72791.14,0.0,-0.86855,0.00011,13.24402]
[1779984663865,30.92,72796.26,0.0,-0.86799,0.00011,13.28377]
[1779984667893,30.91,72802.28,0.0,-0.86735,0.00011,13.32974]
[1779984668903,30.91,72804.51,0.0,-0.8671,0.00011,13.34692]
[1779984673935,30.91,72806.26,0.0,-0.86693,0.00011,13.35915]
[1779984674944,30.91,72814.49,0.0,-0.86601,0.00011,13.42412]
[1779984675953,30.91,72820.56,0.0,-0.86533,0.00011,13.47214]
[1779984676956,30.91,72823.25,0.0,-0.86503,0.00011,13.49331]
[1779984677964,30.91,72829.04,0.0,-0.86438,0.00011,13.53907]
[1779984678970,30.91,72828.64,0.0,-0.86443,0.00011,13.53564]
[1779984682999,30.91,72834.79,0.0,-0.86374,0.00011,13.5834]
[1779984688040,30.9,72838.02,0.0,-0.8634,0.00011,13.60741]
[1779984692073,30.9,72848.8,0.0,-0.86222,0.00011,13.68769]
[1779984693077,30.9,72852.65,0.0,-0.86179,0.00011,13.71787]
[1779984697107,30.9,72857.78,0.0,-0.86123,0.00012,13.75672]
[1779984700128,30.89,72856.1,0.0,-0.86144,0.00012,13.74169]
[1779984702151,30.89,72833.84,0.0,-0.864,0.00011,13.56363]
[1779984703154,30.89,72824.24,0.0,-0.8651,0.00011,13.48691]
[1779984704167,30.89,72829.44,0.0,-0.86452,0.00011,13.52782]
[1779984706179,30.89,72838.82,0.0,-0.86346,0.00011,13.60191]
[1779984707188,30.89,72842.69,0.0,-0.86302,0.00011,13.63216]
[1779984709202,30.89,72848.05,0.0,-0.86242,0.00011,13.67409]
[1779984714235,30.88,72846.06,0.0,-0.86268,0.00011,13.65627]
[1779984719280,30.88,72847.92,0.0,-0.86249,0.00011,13.6693]
[1779984721288,30.88,72855.89,0.0,-0.86159,0.00012,13.73196]
[1779984723302,30.88,72857.25,0.0,-0.86144,0.00012,13.74184]
[1779984728335,30.87,72857.02,0.0,-0.86151,0.00012,13.73771]
[1779984733389,30.87,72862.04,0.0,-0.86096,0.00012,13.77545]
[1779984734388,30.87,72864.09,0.0,-0.86073,0.00012,13.79129]
[1779984735399,30.87,72856.15,0.0,-0.86165,0.00012,13.72747]
[1779984736405,30.87,72853.47,0.0,-0.86197,0.00011,13.70568]
[1779984740435,30.86,72860.23,0.0,-0.86122,0.00012,13.75752]
[1779984742447,30.86,72865.57,0.0,-0.86062,0.00012,13.79907]
[1779984746489,30.86,72859.42,0.0,-0.86136,0.00012,13.748]
[1779984751513,30.85,72856.84,0.0,-0.86172,0.00012,13.72131]
[1779984756552,30.85,72858.32,0.0,-0.86158,0.00012,13.73093]
[1779984761593,30.84,72859.85,0.0,-0.86143,0.00012,13.74135]
[1779984762599,30.84,72886.63,0.0,-0.85834,0.00012,13.95431]
[1779984763602,30.84,72893.32,0.0,-0.85755,0.00012,14.00781]
[1779984764633,30.84,72893.61,0.0,-0.85753,0.00012,14.00927]
[1779984765615,30.84,72923.87,0.0,-0.85396,0.00012,14.25112]
[1779984766621,30.84,72940.51,0.0,-0.85197,0.00012,14.38391]
[1779984767636,30.84,72947.72,0.0,-0.85112,0.00012,14.44108]
[1779984772664,30.83,72950.58,0.0,-0.85081,0.00012,14.46168]
[1779984774692,30.83,72980.22,0.0,-0.8472,0.00012,14.69944]
[1779984775690,30.82,72999.04,0.0,-0.84501,0.00012,14.84261]
[1779984776698,30.79,73003.38,0.0,-0.84464,0.00012,14.86656]
[1779984778721,30.79,73036.63,0.0,-0.84048,0.00013,15.1338]
[1779984779733,30.77,73040.7,0.0,-0.84016,0.00013,15.15446]
[1779984781781,30.77,73029.4,0.0,-0.84161,0.00013,15.06208]
[1779984782760,30.77,73015.56,0.0,-0.84335,0.00013,14.95039]
[1779984783780,30.76,73015.33,0.0,-0.8434,0.00013,14.94736]
[1779984786799,30.76,73009.82,0.0,-0.8441,0.00012,14.90177]
[1779984788801,30.76,73002.54,0.0,-0.84504,0.00012,14.84142]
[1779984790824,30.76,73001.27,0.0,-0.84522,0.00012,14.82973]
[1779984794849,30.75,72988.49,0.0,-0.84684,0.00012,14.72379]
[1779984795850,30.75,72981.29,0.0,-0.84774,0.00012,14.66514]
[1779984796858,30.75,72980.19,0.0,-0.84788,0.00012,14.65577]
[1779984799803,30.75,72972.5,0.0,-0.84885,0.00012,14.59231]
[1779984800886,30.74,72967.75,0.0,-0.84944,0.00012,14.55361]
[1779984802903,30.74,72961.67,0.0,-0.85019,0.00012,14.50392]
[1779984805922,30.74,72953.97,0.0,-0.85114,0.00012,14.44098]
[1779984806930,30.74,72949.52,0.0,-0.85168,0.00012,14.4049]
[1779984808942,30.74,72955.81,0.0,-0.85092,0.00012,14.45513]
[1779984813976,30.74,72952.23,0.0,-0.85142,0.00012,14.42044]
[1779984814985,30.74,72943.45,0.0,-0.85249,0.00012,14.34921]
[1779984815991,30.73,72943.89,0.0,-0.85244,0.00012,14.35234]
[1779984821054,30.73,72943.0,0.0,-0.85258,0.00012,14.3431]
[1779984822058,30.73,72975.45,0.0,-0.84864,0.00012,14.60425]
[1779984823067,30.73,73012.12,0.0,-0.84412,0.00012,14.89954]
[1779984824075,30.73,73014.91,0.0,-0.84378,0.00013,14.92122]
[1779984829106,30.72,73010.18,0.0,-0.84442,0.00012,14.87991]
[1779984833154,30.72,73016.94,0.0,-0.84361,0.00013,14.93234]
[1779984834156,30.72,73010.56,0.0,-0.84441,0.00012,14.88041]
[1779984835175,30.71,72995.15,0.0,-0.84634,0.00012,14.75538]
[1779984836176,30.71,72988.22,0.0,-0.84721,0.00012,14.69852]
[1779984837180,30.71,72991.74,0.0,-0.84679,0.00012,14.72612]
[1779984838184,30.71,72999.65,0.0,-0.84582,0.00012,14.78942]
[1779984839190,30.71,73004.28,0.0,-0.84525,0.00012,14.82616]
[1779984844226,30.7,73002.12,0.0,-0.84558,0.00012,14.8052]
[1779984849261,30.7,72999.66,0.0,-0.84593,0.00012,14.78201]
[1779984852283,30.69,73005.02,0.0,-0.8453,0.00012,14.82299]
[1779984853290,30.69,73013.3,0.0,-0.84427,0.00013,14.88995]
[1779984854304,30.69,73013.87,0.0,-0.84421,0.00013,14.89405]
[1779984859332,30.68,73013.19,0.0,-0.84433,0.00013,14.88594]
[1779984862354,30.68,73022.84,0.0,-0.84315,0.00013,14.96269]
[1779984863363,30.68,73024.91,0.0,-0.84289,0.00013,14.97908]
[1779984864378,30.68,73018.26,0.0,-0.84373,0.00013,14.9249]
[1779984865374,30.68,73016.26,0.0,-0.84399,0.00013,14.90841]
[1779984870409,30.68,73011.07,0.0,-0.84466,0.00012,14.86508]
[1779984871416,30.68,73005.25,0.0,-0.84542,0.00012,14.81354]
[1779984872423,30.68,73006.88,0.0,-0.84523,0.00012,14.82632]
[1779984877460,30.67,73009.74,0.0,-0.8449,0.00012,14.84734]
[1779984882496,30.67,73011.61,0.0,-0.8447,0.00012,14.8603]
[1779984887530,30.66,73009.41,0.0,-0.84501,0.00012,14.8403]
[1779984890551,30.66,72995.69,0.0,-0.84674,0.00012,14.72804]
[1779984891557,30.66,72994.06,0.0,-0.84695,0.00012,14.71456]
[1779984893573,30.66,73002.44,0.0,-0.84591,0.00012,14.78181]
[1779984894580,30.66,73001.67,0.0,-0.84602,0.00012,14.77523]
[1779984899619,30.65,73002.38,0.0,-0.84596,0.00012,14.77919]
[1779984904650,30.65,73003.77,0.0,-0.84581,0.00012,14.78871]
[1779984909687,30.65,73001.83,0.0,-0.84608,0.00012,14.77119]
[1779984914721,30.64,72996.13,0.0,-0.84681,0.00012,14.72342]
[1779984919756,30.64,72997.76,0.0,-0.84664,0.00012,14.73506]
[1779984921774,30.64,72992.37,0.0,-0.84731,0.00012,14.69086]
[1779984926806,30.64,72986.56,0.0,-0.84805,0.00012,14.64257]
[1779984927813,30.64,72982.21,0.0,-0.84859,0.00012,14.60694]
[1779984929827,30.63,72979.24,0.0,-0.84898,0.00012,14.5816]
[1779984934866,30.63,72986.92,0.0,-0.84811,0.00012,14.63663]
[1779984936877,30.63,72994.61,0.0,-0.84718,0.00012,14.69776]
[1779984937884,30.63,72996.38,0.0,-0.84697,0.00012,14.7116]
[1779984941922,30.62,73004.12,0.0,-0.84604,0.00012,14.77225]
[1779984942929,30.62,73004.13,0.0,-0.84604,0.00012,14.77198]
[1779984944943,30.62,73010.94,0.0,-0.84521,0.00012,14.82648]
[1779984945951,30.62,73011.48,0.0,-0.84515,0.00012,14.83045]
[1779984949979,30.62,73002.23,0.0,-0.84633,0.00012,14.75358]
[1779984955014,30.61,73003.42,0.0,-0.84623,0.00012,14.76025]
[1779984959041,30.6,72996.81,0.0,-0.84708,0.00012,14.70439]
[1779984964078,30.6,72995.62,0.0,-0.84727,0.00012,14.69215]
[1779984966092,30.6,72989.37,0.0,-0.84806,0.00012,14.64023]
[1779984967104,30.6,72983.08,0.0,-0.84885,0.00012,14.58857]
[1779984968108,30.59,72982.88,0.0,-0.84889,0.00012,14.58633]
[1779984973144,30.59,72985.87,0.0,-0.84857,0.00012,14.60739]
[1779984978177,30.58,72985.95,0.0,-0.84861,0.00012,14.60479]
[1779984980191,30.58,72979.02,0.0,-0.84948,0.00012,14.54738]
[1779984984220,30.58,72976.82,0.0,-0.84978,0.00012,14.52734]
[1779984988253,30.57,72969.54,0.0,-0.85071,0.00012,14.46626]
[1779984993283,30.57,72975.6,0.0,-0.85003,0.00012,14.50903]
[1779984998323,30.56,72975.87,0.0,-0.85004,0.00012,14.50863]
[1779985003358,30.56,72974.24,0.0,-0.85028,0.00012,14.4929]
[1779985008392,30.55,72972.67,0.0,-0.85051,0.00012,14.47774]
[1779985013428,30.55,72975.3,0.0,-0.85023,0.00012,14.49653]
[1779985018462,30.54,72973.17,0.0,-0.85053,0.00012,14.4767]
[1779985024505,30.54,72970.32,0.0,-0.85092,0.00012,14.45063]
[1779985029548,30.53,72967.39,0.0,-0.85131,0.00012,14.42454]
[1779985031561,30.53,72954.14,0.0,-0.85294,0.00012,14.31623]
[1779985032561,30.53,72949.26,0.0,-0.85353,0.00012,14.27637]
[1779985034574,30.53,72948.13,0.0,-0.85368,0.00012,14.2667]
[1779985039608,30.53,72949.33,0.0,-0.85356,0.00012,14.27488]
[1779985044645,30.52,72950.03,0.0,-0.8535,0.00012,14.27884]
[1779985049680,30.52,72950.01,0.0,-0.85352,0.00012,14.27749]
[1779985051695,30.52,72955.79,0.0,-0.85286,0.00012,14.31988]
[1779985052702,30.52,72953.21,0.0,-0.85318,0.00012,14.29868]
[1779985055725,30.52,72949.71,0.0,-0.85361,0.00012,14.26959]
[1779985060758,30.52,72948.55,0.0,-0.85378,0.00012,14.25839]
[1779985063780,30.51,72956.68,0.0,-0.85282,0.00012,14.32282]
[1779985064788,30.51,72959.14,0.0,-0.85253,0.00012,14.34221]
[1779985068817,30.51,72968.09,0.0,-0.85146,0.00012,14.41343]
[1779985069823,30.51,72975.67,0.0,-0.85054,0.00012,14.47454]
[1779985070832,30.51,72980.38,0.0,-0.84997,0.00012,14.51229]
[1779985073862,30.5,72989.72,0.0,-0.84884,0.00012,14.58652]
[1779985074865,30.5,73004.15,0.0,-0.84706,0.00012,14.70346]
[1779985075872,30.5,73005.93,0.0,-0.84685,0.00012,14.71744]
[1779985077885,30.5,72998.48,0.0,-0.84779,0.00012,14.65591]
[1779985081921,30.5,73006.99,0.0,-0.84676,0.00012,14.72336]
[1779985083930,30.5,73015.06,0.0,-0.84577,0.00013,14.78803]
[1779985084937,30.49,73018.96,0.0,-0.84528,0.00013,14.81941]
[1779985089972,30.49,73022.28,0.0,-0.8449,0.00013,14.84458]
[1779985095011,30.49,73024.91,0.0,-0.8446,0.00013,14.86399]
[1779985100053,30.48,73023.51,0.0,-0.8448,0.00013,14.8506]
[1779985104074,30.48,73029.47,0.0,-0.84408,0.00013,14.89754]
[1779985106087,30.48,73042.05,0.0,-0.84251,0.00013,14.9985]
[1779985110117,30.47,73048.93,0.0,-0.84167,0.00013,15.0527]
[1779985112131,30.47,73048.41,0.0,-0.84179,0.00013,15.04317]
[1779985114149,30.47,73041.87,0.0,-0.84264,0.00013,14.98863]
[1779985115159,30.47,73032.44,0.0,-0.84384,0.00013,14.91124]
[1779985116160,30.47,73034.62,0.0,-0.84357,0.00013,14.92853]
[1779985117170,30.47,73043.78,0.0,-0.84242,0.00013,15.00266]
[1779985118177,30.46,73043.51,0.0,-0.84247,0.00013,14.9993]
[1779985123211,30.46,73050.0,0.0,-0.84169,0.00013,15.04949]
[1779985128247,30.45,73047.4,0.0,-0.84206,0.00013,15.02567]
[1779985133284,30.45,73039.31,0.0,-0.84314,0.00013,14.95674]
[1779985134298,30.45,73036.19,0.0,-0.84354,0.00013,14.9308]
[1779985136309,30.44,73042.0,0.0,-0.84282,0.00013,14.97721]
[1779985138324,30.44,73045.69,0.0,-0.84237,0.00013,15.00619]
[1779985143360,30.44,73048.59,0.0,-0.84205,0.00013,15.02701]
[1779985148396,30.43,73039.7,0.0,-0.84322,0.00013,14.95151]
[1779985149401,30.43,73035.79,0.0,-0.84373,0.00013,14.91913]
[1779985151415,30.43,73041.66,0.0,-0.843,0.00013,14.96607]
[1779985155446,30.42,73036.55,0.0,-0.84368,0.00013,14.92237]
[1779985157457,30.42,73029.96,0.0,-0.84452,0.00013,14.86771]
[1779985162491,30.42,73028.37,0.0,-0.84475,0.00013,14.85277]
[1779985165520,30.42,73022.49,0.0,-0.84551,0.00013,14.80368]
[1779985166528,30.42,73011.24,0.0,-0.84693,0.00012,14.71137]
[1779985167536,30.41,73015.54,0.0,-0.8464,0.00013,14.74598]
[1779985169548,30.41,73019.73,0.0,-0.84589,0.00013,14.77913]
[1779985174584,30.41,73019.06,0.0,-0.84605,0.00013,14.76706]
[1779985179620,30.4,73015.83,0.0,-0.84649,0.00013,14.73823]
[1779985182638,30.4,73023.79,0.0,-0.84552,0.00013,14.80175]
[1779985187675,30.4,73028.78,0.0,-0.84491,0.00013,14.84101]
[1779985188680,30.4,73035.05,0.0,-0.84413,0.00013,14.89185]
[1779985189688,30.4,73034.23,0.0,-0.84424,0.00013,14.88476]
[1779985194724,30.39,73033.97,0.0,-0.8443,0.00013,14.88059]
[1779985199759,30.39,73034.9,0.0,-0.84421,0.00013,14.88633]
[1779985202780,30.39,73025.91,0.0,-0.84536,0.00013,14.81185]
[1779985203787,30.39,73024.95,0.0,-0.84549,0.00013,14.80374]
[1779985208822,30.38,73026.86,0.0,-0.84527,0.00013,14.81791]
[1779985213857,30.38,73025.42,0.0,-0.84547,0.00013,14.80486]
[1779985219900,30.38,73027.45,0.0,-0.84524,0.00013,14.81997]
[1779985223945,30.38,73041.86,0.0,-0.84344,0.00013,14.93661]
[1779985224949,30.37,73043.94,0.0,-0.84318,0.00013,14.95318]
[1779985226960,30.37,73048.08,0.0,-0.84267,0.00013,14.9861]
[1779985229982,30.37,73041.99,0.0,-0.84346,0.00013,14.93516]
[1779985235105,30.37,73037.73,0.0,-0.84406,0.00013,14.89467]
[1779985236059,30.36,73034.31,0.0,-0.84451,0.00013,14.86559]
[1779985241095,30.36,73037.0,0.0,-0.8442,0.00013,14.8858]
[1779985244116,30.36,73043.86,0.0,-0.84335,0.00013,14.94063]
[1779985247137,30.36,73049.82,0.0,-0.84261,0.00013,14.98794]
[1779985252171,30.35,73054.14,0.0,-0.8421,0.00013,15.02057]
[1779985257207,30.35,73056.1,0.0,-0.84188,0.00013,15.0348]
[1779985262242,30.34,73057.01,0.0,-0.84179,0.00013,15.04054]
[1779985267284,30.34,73066.1,0.0,-0.84066,0.00013,15.11305]
[1779985271313,30.34,73071.43,0.0,-0.84001,0.00013,15.15472]
[1779985274333,30.33,73080.75,0.0,-0.83882,0.00013,15.23001]
[1779985278363,30.33,73089.35,0.0,-0.83773,0.00013,15.29872]
[1779985281387,30.33,73108.77,0.0,-0.83522,0.00013,15.45631]
[1779985285414,30.32,73114.95,0.0,-0.83444,0.00013,15.50468]
[1779985287428,30.32,73108.69,0.0,-0.83528,0.00013,15.45239]
[1779985289441,30.32,73115.61,0.0,-0.83439,0.00013,15.50797]
[1779985294481,30.31,73116.42,0.0,-0.83436,0.00013,15.50784]
[1779985298503,30.31,73125.27,0.0,-0.83322,0.00013,15.57859]
[1779985299512,30.31,73126.32,0.0,-0.83309,0.00013,15.5868]
[1779985302533,30.31,73119.11,0.0,-0.83406,0.00013,15.52659]
[1779985303537,30.31,73117.55,0.0,-0.83427,0.00013,15.5135]
[1779985307566,30.3,73122.61,0.0,-0.83362,0.00013,15.55394]
[1779985309580,30.3,73128.24,0.0,-0.83288,0.00013,15.59948]
[1779985313616,30.3,73120.52,0.0,-0.83393,0.00013,15.535]
[1779985314615,30.3,73121.14,0.0,-0.83385,0.00013,15.53986]
[1779985319669,30.3,73117.91,0.0,-0.8343,0.00013,15.5121]
[1779985321681,30.3,73102.83,0.0,-0.83629,0.00013,15.38773]
[1779985322679,30.3,73106.83,0.0,-0.83577,0.00013,15.42024]
[1779985323699,30.3,73113.17,0.0,-0.83494,0.00013,15.47189]
[1779985324693,30.29,73112.1,0.0,-0.83509,0.00013,15.46274]
[1779985329742,30.29,73120.3,0.0,-0.83404,0.00013,15.52815]
[1779985331763,30.29,73128.99,0.0,-0.8329,0.00013,15.59869]
[1779985332771,30.29,73132.89,0.0,-0.83239,0.00013,15.63038]
[1779985336799,30.29,73136.57,0.0,-0.83192,0.00013,15.65924]
[1779985339820,30.28,73125.22,0.0,-0.83345,0.00013,15.56499]
[1779985340836,30.28,73124.7,0.0,-0.83352,0.00013,15.56023]
[1779985342845,30.28,73119.55,0.0,-0.83422,0.00013,15.51707]
[1779985343848,30.28,73104.16,0.0,-0.83625,0.00013,15.39048]
[1779985344854,30.28,73094.41,0.0,-0.83753,0.00013,15.31026]
[1779985345861,30.28,73088.4,0.0,-0.83831,0.00013,15.26081]
[1779985347875,30.28,73082.89,0.0,-0.83904,0.00013,15.21505]
[1779985352912,30.28,73084.73,0.0,-0.83885,0.00013,15.22479]
[1779985357947,30.27,73088.4,0.0,-0.8384,0.00013,15.25324]
[1779985362980,30.27,73082.69,0.0,-0.83917,0.00013,15.20485]
[1779985363987,30.27,73077.46,0.0,-0.83985,0.00013,15.16169]
[1779985366002,30.27,73071.28,0.0,-0.84066,0.00013,15.11023]
[1779985368017,30.27,73065.97,0.0,-0.84135,0.00013,15.06602]
[1779985370035,30.26,73063.66,0.0,-0.84166,0.00013,15.04653]
[1779985375082,30.26,73060.16,0.0,-0.84212,0.00013,15.01666]
[1779985380106,30.26,73065.58,0.0,-0.84145,0.00013,15.06001]
[1779985385141,30.26,73065.54,0.0,-0.84147,0.00013,15.05837]
[1779985390176,30.26,73063.6,0.0,-0.84174,0.00013,15.0415]
[1779985392193,30.26,73060.39,0.0,-0.84215,0.00013,15.01499]
[1779985396218,30.25,73067.54,0.0,-0.84124,0.00013,15.07328]
[1779985398234,30.25,73071.81,0.0,-0.8407,0.00013,15.10797]
[1779985400252,30.25,73078.57,0.0,-0.83983,0.00013,15.16301]
[1779985402262,30.25,73081.74,0.0,-0.83944,0.00013,15.18816]
[1779985407297,30.25,73080.12,0.0,-0.83967,0.00013,15.17345]
[1779985412333,30.25,73080.39,0.0,-0.83969,0.00013,15.17024]
[1779985418375,30.24,73078.28,0.0,-0.83999,0.00013,15.15133]
[1779985423410,30.24,73079.97,0.0,-0.83979,0.00013,15.16386]
[1779985428444,30.24,73077.56,0.0,-0.84012,0.00013,15.14282]
[1779985433480,30.24,73083.74,0.0,-0.83934,0.00013,15.19221]
[1779985438514,30.23,73082.28,0.0,-0.83956,0.00013,15.17887]
[1779985443551,30.23,73078.69,0.0,-0.84004,0.00013,15.14819]
[1779985448585,30.23,73082.46,0.0,-0.83957,0.00013,15.17788]
[1779985451605,30.23,73092.0,0.0,-0.83835,0.00013,15.25534]
[1779985454628,30.22,73102.7,0.0,-0.83697,0.00013,15.3424]
[1779985455636,30.22,73114.84,0.0,-0.83537,0.00013,15.4421]
[1779985456641,30.22,73122.27,0.0,-0.8344,0.00013,15.50272]
[1779985461678,30.22,73127.76,0.0,-0.83369,0.00013,15.54673]
[1779985463691,30.22,73133.34,0.0,-0.83296,0.00013,15.59202]
[1779985466711,30.22,73146.46,0.0,-0.83122,0.00013,15.69895]
[1779985468739,30.22,73154.77,0.0,-0.83012,0.00013,15.7664]
[1779985469751,30.22,73161.47,0.0,-0.82922,0.00013,15.82137]
[1779985470764,30.22,73155.82,0.0,-0.82998,0.00013,15.77492]
[1779985471773,30.22,73157.19,0.0,-0.82983,0.00013,15.782]
[1779985472775,30.22,73187.24,0.0,-0.82576,0.00014,16.02834]
[1779985473781,30.22,73195.37,0.0,-0.82466,0.00014,16.09462]
[1779985475798,30.21,73187.75,0.0,-0.82576,0.00014,16.02875]
[1779985477811,30.21,73195.33,0.0,-0.82473,0.00014,16.09034]
[1779985482846,30.2,73198.52,0.0,-0.82432,0.00014,16.11487]
[1779985484863,30.2,73190.03,0.0,-0.8255,0.00014,16.04466]
[1779985485867,30.2,73185.28,0.0,-0.82615,0.00014,16.00534]
[1779985486874,30.2,73176.74,0.0,-0.82732,0.00014,15.93481]
[1779985487886,30.2,73171.31,0.0,-0.82806,0.00014,15.88985]
[1779985489897,30.2,73160.91,0.0,-0.82948,0.00013,15.80381]
[1779985490905,30.2,73157.93,0.0,-0.82988,0.00013,15.7791]
[1779985493924,30.2,73152.97,0.0,-0.83056,0.00013,15.73779]
[1779985498957,30.2,73154.03,0.0,-0.83043,0.00013,15.74599]
[1779985501991,30.2,73162.58,0.0,-0.82928,0.00013,15.8161]
[1779985503003,30.2,73180.1,0.0,-0.82691,0.00014,15.95979]
[1779985503992,30.19,73182.11,0.0,-0.82664,0.00014,15.97599]
[1779985506006,30.19,73177.03,0.0,-0.82734,0.00014,15.9337]
[1779985508027,30.19,73173.9,0.0,-0.82777,0.00014,15.90751]
[1779985510037,30.19,73168.15,0.0,-0.82856,0.00014,15.85985]
[1779985512050,30.19,73162.82,0.0,-0.82928,0.00013,15.81579]
[1779985513061,30.19,73155.23,0.0,-0.83031,0.00013,15.75317]
[1779985514063,30.19,73146.97,0.0,-0.83142,0.00013,15.68511]
[1779985515072,30.19,73143.83,0.0,-0.83185,0.00013,15.65898]
[1779985518108,30.19,73152.51,0.0,-0.8307,0.00013,15.72965]
[1779985519113,30.19,73154.24,0.0,-0.83047,0.00013,15.7437]
[1779985524149,30.19,73153.67,0.0,-0.83056,0.00013,15.73813]
[1779985529185,30.18,73150.54,0.0,-0.83099,0.00013,15.71162]
[1779985530190,30.18,73140.05,0.0,-0.8324,0.00013,15.62503]
[1779985531199,30.18,73127.09,0.0,-0.83416,0.00013,15.51422]
[1779985532207,30.18,73127.97,0.0,-0.83404,0.00013,15.52132]
[1779985536238,30.18,73121.51,0.0,-0.83491,0.00013,15.46751]
[1779985538247,30.18,73115.27,0.0,-0.83574,0.00013,15.41596]
[1779985540264,30.18,73113.56,0.0,-0.83596,0.00013,15.40179]
[1779985545297,30.18,73114.11,0.0,-0.8359,0.00013,15.40595]
[1779985548331,30.18,73103.73,0.0,-0.83726,0.00013,15.32034]
[1779985550332,30.18,73103.92,0.0,-0.83724,0.00013,15.32194]
[1779985555367,30.18,73087.0,0.0,-0.83944,0.00013,15.18277]
[1779985556376,30.18,73080.8,0.0,-0.84025,0.00013,15.13178]
[1779985557380,30.18,73081.54,0.0,-0.84015,0.00013,15.13775]
[1779985562429,30.18,73078.74,0.0,-0.84053,0.00013,15.11409]
[1779985566456,30.18,73071.44,0.0,-0.84147,0.00013,15.05368]
[1779985571492,30.18,73077.64,0.0,-0.84069,0.00013,15.10387]
[1779985576527,30.17,73076.81,0.0,-0.84081,0.00013,15.09631]
[1779985581561,30.17,73076.0,0.0,-0.84092,0.00013,15.08894]
[1779985585591,30.17,73084.3,0.0,-0.83985,0.00013,15.1568]
[1779985586598,30.17,73085.56,0.0,-0.8397,0.00013,15.16671]
[1779985588611,30.17,73078.94,0.0,-0.84056,0.00013,15.11187]
[1779985593650,30.17,73075.78,0.0,-0.84101,0.00013,15.08111]
[1779985598688,30.17,73077.77,0.0,-0.84077,0.00013,15.09674]
[1779985599690,30.17,73083.23,0.0,-0.84007,0.00013,15.14144]
[1779985600699,30.17,73091.99,0.0,-0.83893,0.00013,15.21352]
[1779985601705,30.17,73102.63,0.0,-0.83755,0.00013,15.30057]
[1779985604727,30.16,73107.9,0.0,-0.83687,0.00013,15.34329]
[1779985606743,30.16,73102.69,0.0,-0.83756,0.00013,15.30007]
[1779985611790,30.16,73102.82,0.0,-0.83756,0.00013,15.30008]
[1779985616820,30.16,73103.19,0.0,-0.83753,0.00013,15.30182]
[1779985619841,30.16,73094.79,0.0,-0.83864,0.00013,15.23186]
[1779985621855,30.16,73089.4,0.0,-0.83935,0.00013,15.18702]
[1779985622861,30.16,73094.51,0.0,-0.83869,0.00013,15.22879]
[1779985627896,30.15,73102.72,0.0,-0.83765,0.00013,15.29472]
[1779985631934,30.15,73110.21,0.0,-0.83669,0.00013,15.35489]
[1779985632939,30.15,73120.62,0.0,-0.83532,0.00013,15.4404]
[1779985637966,30.15,73124.63,0.0,-0.83481,0.00013,15.47243]
[1779985643001,30.15,73124.07,0.0,-0.8349,0.00013,15.46691]
[1779985648045,30.14,73119.67,0.0,-0.83549,0.00013,15.43015]
[1779985653076,30.14,73122.82,0.0,-0.83511,0.00013,15.45185]
[1779985656105,30.14,73109.82,0.0,-0.83683,0.00013,15.34418]
[1779985657111,30.14,73110.34,0.0,-0.83676,0.00013,15.3483]
[1779985662146,30.14,73105.8,0.0,-0.83737,0.00013,15.31014]
[1779985667183,30.14,73101.52,0.0,-0.83794,0.00013,15.27438]
[1779985672217,30.14,73102.59,0.0,-0.83781,0.00013,15.28284]
[1779985677254,30.14,73106.42,0.0,-0.83731,0.00013,15.31392]
[1779985682288,30.14,73102.21,0.0,-0.83787,0.00013,15.27897]
[1779985687323,30.14,73098.88,0.0,-0.83831,0.00013,15.25123]
[1779985689337,30.14,73091.21,0.0,-0.83931,0.00013,15.18794]
[1779985690344,30.14,73082.7,0.0,-0.84042,0.00013,15.11768]
[1779985691355,30.14,73079.13,0.0,-0.84088,0.00013,15.08818]
[1779985693367,30.14,73081.6,0.0,-0.84056,0.00013,15.10843]
[1779985694376,30.14,73081.96,0.0,-0.84052,0.00013,15.11131]
[1779985699410,30.14,73070.7,0.0,-0.84198,0.00013,15.01811]
[1779985700417,30.14,73068.64,0.0,-0.84224,0.00013,15.00115]
[1779985705452,30.14,73070.48,0.0,-0.84201,0.00013,15.01638]
[1779985710486,30.14,73074.82,0.0,-0.84145,0.00013,15.05208]
[1779985715521,30.14,73072.4,0.0,-0.84179,0.00013,15.02802]
[1779985720556,30.14,73073.58,0.0,-0.84164,0.00013,15.03776]
[1779985725591,30.14,73073.39,0.0,-0.84167,0.00013,15.03615]
[1779985726598,30.13,73077.94,0.0,-0.84108,0.00013,15.07353]
[1779985729620,30.13,73071.26,0.0,-0.84194,0.00013,15.0184]
[1779985733646,30.13,73077.65,0.0,-0.84112,0.00013,15.07096]
[1779985738682,30.13,73079.82,0.0,-0.84085,0.00013,15.08838]
[1779985741703,30.13,73074.78,0.0,-0.8415,0.00013,15.04666]
[1779985746744,30.13,73071.7,0.0,-0.8419,0.00013,15.02115]
[1779985751773,30.13,73073.16,0.0,-0.84171,0.00013,15.03305]
[1779985756809,30.13,73067.97,0.0,-0.84238,0.00013,14.99018]
[1779985761847,30.13,73063.64,0.0,-0.84294,0.00013,14.95463]
[1779985766878,30.13,73061.64,0.0,-0.84319,0.00013,14.93839]
[1779985771914,30.13,73065.04,0.0,-0.84278,0.00013,14.96265]
[1779985776948,30.13,73067.19,0.0,-0.84251,0.00013,14.98047]
[1779985781985,30.13,73057.39,0.0,-0.84376,0.00013,14.90003]
[1779985782991,30.13,73051.35,0.0,-0.84453,0.00013,14.85051]
[1779985788027,30.14,73046.96,0.0,-0.84507,0.00013,14.81542]
[1779985793062,30.14,73047.33,0.0,-0.845,0.00013,14.81966]
[1779985798099,30.14,73050.41,0.0,-0.84459,0.00013,14.84621]
[1779985803132,30.14,73051.98,0.0,-0.84437,0.00013,14.86032]
[1779985806159,30.14,73059.17,0.0,-0.84344,0.00013,14.92003]
[1779985811195,30.15,73062.39,0.0,-0.84302,0.00013,14.94707]
[1779985816231,30.15,73061.09,0.0,-0.84318,0.00013,14.93684]
[1779985821262,30.15,73067.21,0.0,-0.84239,0.00013,14.98764]
[1779985826298,30.15,73066.85,0.0,-0.84243,0.00013,14.98487]
[1779985831333,30.15,73068.62,0.0,-0.84224,0.00013,14.99556]
[1779985833355,30.15,73074.89,0.0,-0.84143,0.00013,15.04741]
[1779985838388,30.15,73073.94,0.0,-0.84154,0.00013,15.03998]
[1779985840403,30.15,73067.89,0.0,-0.84232,0.00013,14.99022]
[1779985842415,30.15,73062.79,0.0,-0.84297,0.00013,14.94827]
[1779985847451,30.15,73074.23,0.0,-0.8415,0.00013,15.04264]
[1779985848457,30.15,73083.11,0.0,-0.84035,0.00013,15.11566]
[1779985849465,30.15,73083.04,0.0,-0.84037,0.00013,15.11492]
[1779985854500,30.15,73087.15,0.0,-0.83985,0.00013,15.14781]
[1779985860546,30.15,73084.73,0.0,-0.84018,0.00013,15.12663]
[1779985861555,30.14,73077.28,0.0,-0.84115,0.00013,15.06511]
[1779985862557,30.14,73063.33,0.0,-0.84295,0.00013,14.95016]
[1779985863567,30.14,73061.97,0.0,-0.84312,0.00013,14.93901]
[1779985868601,30.15,73061.83,0.0,-0.84313,0.00013,14.93816]
[1779985873636,30.15,73056.63,0.0,-0.84379,0.00013,14.89567]
[1779985874647,30.15,73046.37,0.0,-0.8451,0.00013,14.81136]
[1779985875648,30.15,73047.18,0.0,-0.84499,0.00013,14.81825]
[1779985881692,30.15,73048.57,0.0,-0.8448,0.00013,14.83096]
[1779985886728,30.15,73052.76,0.0,-0.84425,0.00013,14.86638]
[1779985891763,30.15,73054.74,0.0,-0.84401,0.00013,14.87945]
[1779985896799,30.15,73052.71,0.0,-0.84426,0.00013,14.86363]
[1779985901832,30.16,73053.59,0.0,-0.84413,0.00013,14.87176]
[1779985906867,30.16,73053.28,0.0,-0.84416,0.00013,14.87009]
[1779985911907,30.16,73053.51,0.0,-0.84412,0.00013,14.8725]
[1779985916942,30.16,73051.67,0.0,-0.84436,0.00013,14.85738]
[1779985921980,30.16,73053.54,0.0,-0.84412,0.00013,14.87275]
[1779985922997,30.16,73061.35,0.0,-0.84312,0.00013,14.93714]
[1779985923999,30.16,73063.34,0.0,-0.84286,0.00013,14.95356]
[1779985926012,30.16,73068.05,0.0,-0.84226,0.00013,14.99233]
[1779985931051,30.16,73068.55,0.0,-0.84219,0.00013,14.99634]
[1779985934083,30.16,73081.43,0.0,-0.84053,0.00013,15.10221]
[1779985935089,30.16,73086.29,0.0,-0.83991,0.00013,15.14208]
[1779985940123,30.16,73085.24,0.0,-0.84006,0.00013,15.13236]
[1779985945158,30.15,73086.15,0.0,-0.83996,0.00013,15.13893]
[1779985950193,30.15,73086.39,0.0,-0.83994,0.00013,15.14007]
[1779985955229,30.15,73089.26,0.0,-0.83961,0.00013,15.15886]
[1779985956236,30.15,73095.26,0.0,-0.83884,0.00013,15.20802]
[1779985961273,30.15,73099.54,0.0,-0.8383,0.00013,15.24187]
[1779985966307,30.14,73098.97,0.0,-0.8384,0.00013,15.23579]
[1779985971342,30.14,73099.4,0.0,-0.83837,0.00013,15.23779]
[1779985976378,30.14,73099.47,0.0,-0.83838,0.00013,15.2369]
[1779985981415,30.14,73098.51,0.0,-0.83853,0.00013,15.2275]
[1779985986450,30.13,73096.26,0.0,-0.83885,0.00013,15.20746]
[1779985991492,30.13,73097.32,0.0,-0.83873,0.00013,15.21479]
[1779985996522,30.13,73096.73,0.0,-0.83883,0.00013,15.20849]
[1779986001557,30.12,73096.17,0.0,-0.83893,0.00013,15.20243]
[1779986006590,30.12,73095.94,0.0,-0.83898,0.00013,15.19907]
[1779986011625,30.12,73096.72,0.0,-0.83894,0.00013,15.20002]
[1779986016661,30.12,73097.53,0.0,-0.83886,0.00013,15.20518]
[1779986021697,30.11,73100.99,0.0,-0.83843,0.00013,15.2321]
[1779986025724,30.11,73108.89,0.0,-0.83742,0.00013,15.29589]
[1779986026730,30.11,73116.2,0.0,-0.83646,0.00013,15.35574]
[1779986027738,30.11,73117.0,0.0,-0.83637,0.00013,15.36185]
[1779986030758,30.11,73128.47,0.0,-0.83486,0.00013,15.45566]
[1779986031765,30.11,73133.68,0.0,-0.83418,0.00013,15.49825]
[1779986033779,30.11,73124.12,0.0,-0.83545,0.00013,15.41889]
[1779986034792,30.1,73119.07,0.0,-0.83613,0.00013,15.37694]
[1779986035794,30.1,73112.74,0.0,-0.83696,0.00013,15.32448]
[1779986036810,30.1,73112.6,0.0,-0.83699,0.00013,15.3229]
[1779986037808,30.1,73104.43,0.0,-0.83807,0.00013,15.2551]
[1779986038814,30.1,73098.92,0.0,-0.83879,0.00013,15.20931]
[1779986041835,30.1,73098.47,0.0,-0.83887,0.00013,15.20476]
[1779986043849,30.1,73104.08,0.0,-0.83814,0.00013,15.25047]
[1779986048870,30.1,73101.01,0.0,-0.83857,0.00013,15.22357]
[1779986053922,30.09,73102.18,0.0,-0.83844,0.00013,15.23183]
[1779986057950,30.09,73110.2,0.0,-0.83741,0.00013,15.29674]
[1779986059966,30.09,73112.14,0.0,-0.83716,0.00013,15.31208]
[1779986064999,30.09,73111.05,0.0,-0.83734,0.00013,15.30131]
[1779986070036,30.08,73107.75,0.0,-0.8378,0.00013,15.27218]
[1779986075070,30.08,73111.73,0.0,-0.83734,0.00013,15.29916]
[1779986078094,30.08,73105.74,0.0,-0.83815,0.00013,15.24855]
[1779986080110,30.07,73109.52,0.0,-0.83766,0.00013,15.27911]
[1779986081116,30.07,73108.92,0.0,-0.83775,0.00013,15.27378]
[1779986086151,30.07,73108.36,0.0,-0.83784,0.00013,15.26768]
[1779986091186,30.07,73109.81,0.0,-0.83767,0.00013,15.27851]
[1779986096225,30.07,73106.14,0.0,-0.83817,0.00013,15.24705]
[1779986099242,30.06,73112.7,0.0,-0.83733,0.00013,15.30034]
[1779986101262,30.06,73118.24,0.0,-0.8366,0.00013,15.34581]
[1779986106296,30.06,73116.57,0.0,-0.83685,0.00013,15.33031]
[1779986111333,30.06,73115.64,0.0,-0.83699,0.00013,15.32118]
[1779986114358,30.06,73120.98,0.0,-0.83631,0.00013,15.36431]
[1779986116376,30.06,73130.46,0.0,-0.83505,0.00013,15.44248]
[1779986121410,30.05,73130.41,0.0,-0.83507,0.00013,15.44173]
[1779986126445,30.05,73136.02,0.0,-0.83433,0.00013,15.48766]
[1779986131485,30.05,73138.84,0.0,-0.834,0.00013,15.5062]
[1779986133499,30.05,73132.51,0.0,-0.83484,0.00013,15.45369]
[1779986134501,30.05,73119.07,0.0,-0.83662,0.00013,15.34252]
[1779986139536,30.05,73117.84,0.0,-0.8368,0.00013,15.33135]
[1779986144572,30.05,73119.36,0.0,-0.83662,0.00013,15.34311]
[1779986149609,30.05,73120.99,0.0,-0.83642,0.00013,15.35549]
[1779986154641,30.04,73109.29,0.0,-0.83798,0.00013,15.25778]
[1779986155649,30.04,73103.1,0.0,-0.83879,0.00013,15.20636]
[1779986156657,30.04,73101.88,0.0,-0.83896,0.00013,15.19605]
[1779986161698,30.04,73090.08,0.0,-0.84051,0.00013,15.09753]
[1779986162705,30.04,73083.18,0.0,-0.84141,0.00013,15.04044]
[1779986163717,30.04,73082.94,0.0,-0.84144,0.00013,15.03844]
[1779986166731,30.04,73092.45,0.0,-0.84021,0.00013,15.11693]
[1779986167739,30.04,73093.44,0.0,-0.84008,0.00013,15.125]
[1779986169756,30.04,73097.18,0.0,-0.8396,0.00013,15.1556]
[1779986173795,30.04,73090.81,0.0,-0.84043,0.00013,15.10241]
[1779986179828,30.04,73091.36,0.0,-0.84037,0.00013,15.10643]
[1779986184866,30.04,73085.26,0.0,-0.84117,0.00013,15.05569]
[1779986189899,30.04,73083.33,0.0,-0.84142,0.00013,15.03974]
[1779986191912,30.04,73087.16,0.0,-0.84096,0.00013,15.06731]
[1779986196956,30.04,73086.11,0.0,-0.8411,0.00013,15.05844]
[1779986197954,30.04,73093.02,0.0,-0.8402,0.00013,15.11547]
[1779986198962,30.04,73091.68,0.0,-0.84038,0.00013,15.10426]
[1779986204000,30.03,73097.26,0.0,-0.83966,0.00013,15.14972]
[1779986207017,30.03,73091.53,0.0,-0.84041,0.00013,15.1019]
[1779986212053,30.03,73096.64,0.0,-0.83976,0.00013,15.14352]
[1779986217094,30.03,73098.71,0.0,-0.8395,0.00013,15.15989]
[1779986222124,30.03,73102.83,0.0,-0.83897,0.00013,15.19317]
[1779986224139,30.03,73103.99,0.0,-0.83883,0.00013,15.20235]
[1779986225147,30.03,73095.54,0.0,-0.83993,0.00013,15.13232]
[1779986226151,30.03,73096.8,0.0,-0.83977,0.00013,15.14263]
[1779986231188,30.03,73095.19,0.0,-0.83999,0.00013,15.1287]
[1779986233209,30.03,73089.35,0.0,-0.84075,0.00013,15.08028]
[1779986235216,30.03,73099.21,0.0,-0.83947,0.00013,15.16168]
[1779986237230,30.03,73099.11,0.0,-0.83949,0.00013,15.16059]
[1779986240252,30.03,73093.18,0.0,-0.84027,0.00013,15.11127]
[1779986243272,30.03,73086.85,0.0,-0.84109,0.00013,15.05882]
[1779986248308,30.03,73086.97,0.0,-0.84108,0.00013,15.05984]
[1779986252336,30.03,73081.27,0.0,-0.84185,0.00013,15.00879]
[1779986257372,30.03,73089.27,0.0,-0.8408,0.00013,15.07523]
[1779986258378,30.03,73092.06,0.0,-0.84044,0.00013,15.09828]
[1779986263436,30.03,73090.63,0.0,-0.84063,0.00013,15.08624]
[1779986268459,30.03,73086.74,0.0,-0.84113,0.00013,15.05416]
[1779986273493,30.03,73081.62,0.0,-0.84179,0.00013,15.01212]
[1779986278528,30.03,73079.06,0.0,-0.84212,0.00013,14.99144]
[1779986281553,30.03,73084.46,0.0,-0.84142,0.00013,15.03621]
[1779986282563,30.03,73090.27,0.0,-0.84066,0.00013,15.08423]
[1779986285583,30.03,73084.76,0.0,-0.84138,0.00013,15.03865]
[1779986290616,30.03,73081.64,0.0,-0.84178,0.00013,15.01321]
[1779986295653,30.03,73083.2,0.0,-0.84157,0.00013,15.02644]
[1779986298672,30.03,73092.31,0.0,-0.84038,0.00013,15.10181]
[1779986302701,30.03,73098.31,0.0,-0.83961,0.00013,15.15116]
[1779986305722,30.03,73103.55,0.0,-0.83893,0.00013,15.19408]
[1779986310759,30.03,73106.66,0.0,-0.83854,0.00013,15.21887]
[1779986313777,30.03,73100.37,0.0,-0.8394,0.00013,15.16238]
[1779986317809,30.02,73096.49,0.0,-0.83991,0.00013,15.12991]
[1779986322844,30.02,73097.69,0.0,-0.83976,0.00013,15.13948]
[1779986325865,30.02,73104.13,0.0,-0.83892,0.00013,15.19239]
[1779986330899,30.02,73105.49,0.0,-0.83876,0.00013,15.20282]
[1779986335934,30.02,73103.5,0.0,-0.83903,0.00013,15.18559]
[1779986340969,30.02,73097.42,0.0,-0.83984,0.00013,15.13461]
[1779986342982,30.02,73094.78,0.0,-0.84019,0.00013,15.11266]
[1779986346003,30.02,73101.57,0.0,-0.8393,0.00013,15.16862]
[1779986351044,30.02,73101.96,0.0,-0.83926,0.00013,15.17122]
[1779986356075,30.01,73100.93,0.0,-0.83941,0.00013,15.16174]
[1779986361114,30.01,73101.47,0.0,-0.83936,0.00013,15.16473]
[1779986363129,30.01,73094.54,0.0,-0.84028,0.00013,15.10683]
[1779986364136,30.01,73092.33,0.0,-0.84057,0.00013,15.08833]
[1779986370178,30.01,73093.07,0.0,-0.84049,0.00013,15.09325]
[1779986375222,30.01,73091.6,0.0,-0.84073,0.00013,15.07614]
[1779986380249,30.0,73093.74,0.0,-0.84047,0.00013,15.09295]
[1779986382262,30.0,73100.01,0.0,-0.83965,0.00013,15.14463]
[1779986383274,30.0,73104.65,0.0,-0.83905,0.00013,15.18295]
[1779986385289,30.0,73123.72,0.0,-0.83654,0.00013,15.34044]
[1779986386302,30.0,73137.14,0.0,-0.83477,0.00013,15.45113]
[1779986387305,30.0,73150.21,0.0,-0.83302,0.00013,15.559]
[1779986388314,30.0,73160.72,0.0,-0.83161,0.00013,15.64575]
[1779986389317,30.0,73152.51,0.0,-0.83272,0.00013,15.57762]
[1779986390323,30.0,73140.31,0.0,-0.83436,0.00013,15.4763]
[1779986391337,30.0,73137.37,0.0,-0.83476,0.00013,15.45168]
[1779986393349,30.0,73123.63,0.0,-0.83659,0.00013,15.33769]
[1779986394352,30.0,73122.92,0.0,-0.83669,0.00013,15.33149]
[1779986396366,30.0,73128.24,0.0,-0.83599,0.00013,15.37484]
[1779986401410,29.99,73123.57,0.0,-0.83664,0.00013,15.3343]
[1779986405430,29.99,73119.91,0.0,-0.83715,0.00013,15.30274]
[1779986408468,29.99,73107.88,0.0,-0.83874,0.00013,15.20241]
[1779986409467,29.99,73114.44,0.0,-0.83788,0.00013,15.25643]
[1779986410474,29.99,73119.34,0.0,-0.83724,0.00013,15.29676]
[1779986412489,29.99,73122.14,0.0,-0.83688,0.00013,15.31938]
[1779986416518,29.99,73127.86,0.0,-0.83614,0.00013,15.3655]
[1779986418535,29.98,73131.35,0.0,-0.83569,0.00013,15.394]
[1779986423567,29.98,73132.83,0.0,-0.83551,0.00013,15.40513]
[1779986428607,29.98,73134.3,0.0,-0.83534,0.00013,15.41576]
[1779986430626,29.98,73153.67,0.0,-0.83276,0.00013,15.5758]
[1779986431636,29.98,73164.33,0.0,-0.83136,0.00014,15.65955]
[1779986432642,29.98,73165.02,0.0,-0.83128,0.00014,15.66472]
[1779986437679,29.97,73165.22,0.0,-0.83128,0.00014,15.6644]
[1779986440700,29.97,73170.89,0.0,-0.83052,0.00014,15.71081]
[1779986442714,29.97,73164.98,0.0,-0.83134,0.00014,15.66117]
[1779986445742,29.97,73158.73,0.0,-0.83219,0.00013,15.60898]
[1779986450777,29.97,73162.3,0.0,-0.83173,0.00013,15.63687]
[1779986455814,29.96,73164.58,0.0,-0.83145,0.00014,15.65445]
[1779986460848,29.96,73167.86,0.0,-0.83102,0.00014,15.68065]
[1779986461865,29.96,73170.65,0.0,-0.83065,0.00014,15.70313]
[1779986466889,29.96,73172.17,0.0,-0.83047,0.00014,15.71443]
[1779986471924,29.95,73163.62,0.0,-0.83165,0.00013,15.642]
[1779986472932,29.95,73153.24,0.0,-0.83306,0.00013,15.55555]
[1779986473943,29.95,73156.16,0.0,-0.83267,0.00013,15.57959]
[1779986474950,29.95,73164.16,0.0,-0.83159,0.00014,15.64566]
[1779986475954,29.95,73165.21,0.0,-0.83145,0.00014,15.65409]
[1779986478974,29.95,73171.92,0.0,-0.83056,0.00014,15.70879]
[1779986484020,29.95,73163.05,0.0,-0.83179,0.00013,15.63371]
[1779986486046,29.95,73161.19,0.0,-0.83205,0.00013,15.61785]
[1779986488050,29.94,73169.89,0.0,-0.83088,0.00014,15.68942]
[1779986491067,29.94,73174.32,0.0,-0.83033,0.00014,15.72113]
[1779986494088,29.94,73168.78,0.0,-0.8311,0.00014,15.67424]
[1779986496103,29.94,73166.88,0.0,-0.83136,0.00014,15.65797]
[1779986501138,29.94,73167.61,0.0,-0.83128,0.00014,15.66279]
[1779986506172,29.93,73173.77,0.0,-0.83047,0.00014,15.71256]
[1779986509197,29.93,73164.26,0.0,-0.83177,0.00014,15.63289]
[1779986510201,29.93,73158.78,0.0,-0.83251,0.00013,15.58728]
[1779986512217,29.93,73158.22,0.0,-0.83259,0.00013,15.58237]
[1779986517252,29.93,73157.0,0.0,-0.83277,0.00013,15.5716]
[1779986521277,29.93,73163.63,0.0,-0.83188,0.00013,15.626]
[1779986522284,29.93,73170.43,0.0,-0.83097,0.00014,15.68213]
[1779986523291,29.93,73172.43,0.0,-0.8307,0.00014,15.6986]
[1779986528326,29.93,73174.48,0.0,-0.83043,0.00014,15.71496]
[1779986533369,29.93,73175.89,0.0,-0.83025,0.00014,15.72585]
[1779986535392,29.93,73183.51,0.0,-0.82922,0.00014,15.78862]
[1779986537408,29.92,73175.7,0.0,-0.83029,0.00014,15.72347]
[1779986539429,29.92,73172.48,0.0,-0.83073,0.00014,15.69652]
[1779986544456,29.92,73176.16,0.0,-0.83025,0.00014,15.72621]
[1779986547478,29.92,73185.85,0.0,-0.82894,0.00014,15.80595]
[1779986548487,29.92,73186.16,0.0,-0.8289,0.00014,15.80826]
[1779986553546,29.92,73188.15,0.0,-0.82868,0.00014,15.81933]
[1779986555538,29.92,73177.75,0.0,-0.83011,0.00014,15.7329]
[1779986556547,29.92,73181.49,0.0,-0.82961,0.00014,15.76348]
[1779986560571,29.91,73185.76,0.0,-0.82904,0.00014,15.7978]
[1779986565606,29.91,73183.11,0.0,-0.82942,0.00014,15.77489]
[1779986568629,29.91,73188.25,0.0,-0.82872,0.00014,15.81706]
[1779986569635,29.91,73201.13,0.0,-0.82696,0.00014,15.92356]
[1779986570649,29.91,73211.86,0.0,-0.82549,0.00014,16.01213]
[1779986575679,29.91,73210.88,0.0,-0.82564,0.00014,16.00273]
[1779986577691,29.91,73201.62,0.0,-0.82693,0.00014,15.92565]
[1779986578698,29.91,73208.47,0.0,-0.82599,0.00014,15.98211]
[1779986582730,29.9,73200.29,0.0,-0.82713,0.00014,15.91321]
[1779986586764,29.9,73205.74,0.0,-0.82641,0.00014,15.95702]
[1779986591795,29.9,73209.07,0.0,-0.82597,0.00014,15.98355]
[1779986592840,29.9,73222.76,0.0,-0.82407,0.00014,16.09661]
[1779986593816,29.9,73222.75,0.0,-0.82408,0.00014,16.09617]
[1779986594817,29.9,73233.12,0.0,-0.82264,0.00014,16.18168]
[1779986599854,29.89,73229.25,0.0,-0.8232,0.00014,16.14846]
[1779986604888,29.89,73227.68,0.0,-0.82345,0.00014,16.1338]
[1779986605898,29.89,73219.6,0.0,-0.82458,0.00014,16.06659]
[1779986606902,29.89,73214.54,0.0,-0.82528,0.00014,16.02442]
[1779986608915,29.89,73226.39,0.0,-0.82365,0.00014,16.12179]
[1779986613954,29.88,73218.74,0.0,-0.82478,0.00014,16.05254]
[1779986618987,29.88,73216.78,0.0,-0.82508,0.00014,16.03482]
[1779986622009,29.88,73222.71,0.0,-0.82427,0.00014,16.08299]
[1779986627045,29.88,73220.49,0.0,-0.82461,0.00014,16.06296]
[1779986632079,29.87,73220.05,0.0,-0.8247,0.00014,16.05777]
[1779986637115,29.87,73220.61,0.0,-0.82464,0.00014,16.06091]
[1779986642151,29.87,73217.53,0.0,-0.8251,0.00014,16.03389]
[1779986644163,29.87,73213.49,0.0,-0.82566,0.00014,15.99994]
[1779986649198,29.86,73211.1,0.0,-0.82601,0.00014,15.97921]
[1779986653233,29.86,73219.26,0.0,-0.82489,0.00014,16.04605]
[1779986658261,29.86,73218.2,0.0,-0.82506,0.00014,16.036]
[1779986663301,29.86,73218.58,0.0,-0.82503,0.00014,16.03785]
[1779986668332,29.85,73223.53,0.0,-0.82437,0.00014,16.07757]
[1779986670346,29.85,73226.97,0.0,-0.8239,0.00014,16.10543]
[1779986675388,29.85,73228.01,0.0,-0.82382,0.00014,16.10836]
[1779986680417,29.85,73229.6,0.0,-0.82362,0.00014,16.11985]
[1779986685454,29.84,73229.29,0.0,-0.8237,0.00014,16.11559]
[1779986690489,29.84,73229.62,0.0,-0.82368,0.00014,16.11664]
[1779986695524,29.84,73228.32,0.0,-0.82389,0.00014,16.10413]
[1779986697541,29.83,73234.09,0.0,-0.8231,0.00014,16.15121]
[1779986699554,29.83,73241.66,0.0,-0.82205,0.00014,16.21326]
[1779986701569,29.83,73243.58,0.0,-0.82179,0.00014,16.22869]
[1779986703582,29.83,73259.0,0.0,-0.81963,0.00014,16.35563]
[1779986708616,29.83,73252.51,0.0,-0.82057,0.00014,16.30036]
[1779986713689,29.82,73252.89,0.0,-0.82054,0.00014,16.30202]
[1779986717688,29.82,73246.31,0.0,-0.82149,0.00014,16.2464]
[1779986722716,29.82,73242.44,0.0,-0.82205,0.00014,16.21331]
[1779986727769,29.82,73242.08,0.0,-0.82213,0.00014,16.2088]
[1779986728758,29.81,73235.95,0.0,-0.82299,0.00014,16.15767]
[1779986733834,29.81,73238.08,0.0,-0.82277,0.00014,16.16894]
[1779986739838,29.8,73240.92,0.0,-0.82242,0.00014,16.18956]
[1779986742923,29.8,73246.85,0.0,-0.82161,0.00014,16.23758]
[1779986744890,29.8,73254.12,0.0,-0.82059,0.00014,16.2974]
[1779986747902,29.8,73255.53,0.0,-0.82041,0.00014,16.30787]
[1779986751930,29.79,73260.69,0.0,-0.81971,0.00014,16.34922]
[1779986756979,29.79,73259.55,0.0,-0.8199,0.00014,16.33832]
[1779986758990,29.79,73269.8,0.0,-0.81846,0.00014,16.42205]
[1779986763028,29.79,73276.99,0.0,-0.81746,0.00014,16.47999]
[1779986765048,29.78,73282.67,0.0,-0.81667,0.00014,16.52624]
[1779986766051,29.78,73276.77,0.0,-0.81752,0.00014,16.47707]
[1779986771085,29.78,73276.29,0.0,-0.81761,0.00014,16.47153]
[1779986774112,29.78,73282.5,0.0,-0.81674,0.00014,16.52194]
[1779986779148,29.77,73283.1,0.0,-0.81668,0.00014,16.52527]
[1779986782338,29.77,73277.03,0.0,-0.81757,0.00014,16.47395]
[1779986785229,29.77,73282.3,0.0,-0.81684,0.00014,16.51611]
[1779986790272,29.76,73286.58,0.0,-0.81627,0.00014,16.54948]
[1779986793287,29.76,73277.77,0.0,-0.81758,0.00014,16.47148]
[1779986796315,29.76,73283.84,0.0,-0.81673,0.00014,16.52082]
[1779986801350,29.76,73286.42,0.0,-0.81638,0.00014,16.54078]
[1779986803366,29.76,73293.79,0.0,-0.81534,0.00014,16.60088]
[1779986809408,29.75,73291.61,0.0,-0.81568,0.00014,16.58132]
[1779986813434,29.75,73284.41,0.0,-0.81674,0.00014,16.52023]
[1779986814438,29.75,73278.66,0.0,-0.81756,0.00014,16.4726]
[1779986815449,29.75,73278.57,0.0,-0.81758,0.00014,16.47164]
[1779986816455,29.75,73282.08,0.0,-0.81708,0.00014,16.50042]
[1779986819476,29.75,73288.6,0.0,-0.81616,0.00014,16.55385]
[1779986820484,29.75,73294.04,0.0,-0.81538,0.00014,16.59887]
[1779986821510,29.75,73294.72,0.0,-0.81529,0.00014,16.60397]
[1779986823519,29.74,73302.39,0.0,-0.81419,0.00014,16.66678]
[1779986826550,29.74,73301.08,0.0,-0.8144,0.00014,16.65481]
[1779986827556,29.74,73313.74,0.0,-0.81258,0.00015,16.75907]
[1779986828565,29.74,73318.42,0.0,-0.8119,0.00015,16.79731]
[1779986833604,29.74,73312.91,0.0,-0.81274,0.00015,16.74969]
[1779986838635,29.73,73318.23,0.0,-0.81198,0.00015,16.79281]
[1779986841657,29.73,73320.34,0.0,-0.81168,0.00015,16.80975]
[1779986843675,29.73,73314.37,0.0,-0.81256,0.00015,16.76]
[1779986844683,29.73,73302.26,0.0,-0.81432,0.00014,16.65943]
[1779986845692,29.73,73299.41,0.0,-0.81475,0.00014,16.63519]
[1779986847702,29.73,73289.81,0.0,-0.81614,0.00014,16.5554]
[1779986848712,29.73,73289.6,0.0,-0.81617,0.00014,16.55344]
[1779986853774,29.73,73288.58,0.0,-0.81637,0.00014,16.53993]
[1779986854755,29.73,73294.08,0.0,-0.81558,0.00014,16.58529]
[1779986856768,29.72,73297.18,0.0,-0.81515,0.00014,16.61019]
[1779986861815,29.72,73295.04,0.0,-0.81547,0.00014,16.59155]
[1779986863827,29.72,73287.62,0.0,-0.81655,0.00014,16.52948]
[1779986865840,29.72,73278.71,0.0,-0.81783,0.00014,16.4554]
[1779986868860,29.72,73272.98,0.0,-0.81865,0.00014,16.40754]
[1779986870878,29.72,73266.93,0.0,-0.81952,0.00014,16.35686]
[1779986871881,29.72,73262.84,0.0,-0.82011,0.00014,16.32234]
[1779986873896,29.72,73255.65,0.0,-0.82114,0.00014,16.26228]
[1779986875909,29.72,73249.81,0.0,-0.82197,0.00014,16.21313]
[1779986876917,29.71,73246.77,0.0,-0.82241,0.00014,16.18731]
[1779986881951,29.71,73247.33,0.0,-0.82235,0.00014,16.19073]
[1779986885979,29.71,73241.89,0.0,-0.82314,0.00014,16.14433]
[1779986891020,29.71,73241.5,0.0,-0.82321,0.00014,16.13994]
[1779986894039,29.71,73236.18,0.0,-0.82397,0.00014,16.09518]
[1779986896056,29.7,73234.69,0.0,-0.82418,0.00014,16.08239]
[1779986897065,29.7,73229.54,0.0,-0.8249,0.00014,16.03951]
[1779986900085,29.7,73223.96,0.0,-0.82568,0.00014,15.99282]
[1779986901091,29.7,73223.9,0.0,-0.82569,0.00014,15.99233]
[1779986903110,29.7,73233.81,0.0,-0.82431,0.00014,16.0749]
[1779986904113,29.7,73241.09,0.0,-0.82329,0.00014,16.13541]
[1779986905120,29.7,73239.11,0.0,-0.82357,0.00014,16.11869]
[1779986910155,29.7,73241.2,0.0,-0.8233,0.00014,16.13489]
[1779986912175,29.7,73233.48,0.0,-0.82442,0.00014,16.06613]
[1779986913178,29.7,73230.76,0.0,-0.8248,0.00014,16.04332]
[1779986918214,29.7,73230.78,0.0,-0.82481,0.00014,16.04299]
[1779986924255,29.7,73229.6,0.0,-0.82498,0.00014,16.03251]
[1779986929288,29.7,73230.96,0.0,-0.8248,0.00014,16.04336]
[1779986930315,29.7,73215.69,0.0,-0.82693,0.00014,15.91609]
[1779986931362,29.7,73202.21,0.0,-0.82879,0.00014,15.80366]
[1779986932396,29.7,73204.06,0.0,-0.82854,0.00014,15.81904]
[1779986934372,29.7,73210.31,0.0,-0.82767,0.00014,15.87117]
[1779986935379,29.7,73210.28,0.0,-0.82768,0.00014,15.87105]
[1779986940415,29.7,73208.72,0.0,-0.82789,0.00014,15.85788]
[1779986943440,29.7,73216.89,0.0,-0.82676,0.00014,15.9259]
[1779986948477,29.7,73217.49,0.0,-0.82669,0.00014,15.93049]
[1779986952504,29.7,73210.14,0.0,-0.82771,0.00014,15.8691]
[1779986954516,29.7,73206.98,0.0,-0.82814,0.00014,15.84272]
[1779986959550,29.7,73206.81,0.0,-0.82817,0.00014,15.84135]
[1779986965594,29.7,73204.96,0.0,-0.82842,0.00014,15.82607]
[1779986968619,29.7,73210.08,0.0,-0.82771,0.00014,15.86881]
[1779986972664,29.7,73197.32,0.0,-0.82951,0.00014,15.75814]
[1779986973672,29.7,73193.27,0.0,-0.83006,0.00014,15.72446]
[1779986978706,29.7,73194.81,0.0,-0.82984,0.00014,15.73767]
[1779986981728,29.7,73201.86,0.0,-0.82887,0.00014,15.79674]
[1779986986762,29.7,73205.82,0.0,-0.82832,0.00014,15.8299]
[1779986991797,29.7,73206.82,0.0,-0.82818,0.00014,15.83838]
[1779986996832,29.7,73207.26,0.0,-0.82812,0.00014,15.84216]
[1779987001870,29.7,73206.24,0.0,-0.82826,0.00014,15.83384]
[1779987002887,29.7,73219.48,0.0,-0.82642,0.00014,15.94424]
[1779987003885,29.7,73220.88,0.0,-0.82623,0.00014,15.95572]
[1779987008920,29.7,73220.83,0.0,-0.82624,0.00014,15.95551]
[1779987013955,29.7,73223.42,0.0,-0.82587,0.00014,15.97728]
[1779987018990,29.7,73223.48,0.0,-0.82586,0.00014,15.97798]
[1779987024029,29.7,73219.89,0.0,-0.82636,0.00014,15.94793]
[1779987025035,29.7,73212.02,0.0,-0.82745,0.00014,15.88233]
[1779987026082,29.7,73186.96,0.0,-0.8309,0.00014,15.67329]
[1779987027057,29.7,73186.96,0.0,-0.8309,0.00014,15.67341]
[1779987029069,29.7,73196.06,0.0,-0.82965,0.00014,15.74946]
[1779987033103,29.7,73204.57,0.0,-0.82851,0.00014,15.81654]
[1779987038142,29.7,73204.99,0.0,-0.82846,0.00014,15.81963]
[1779987039147,29.7,73198.39,0.0,-0.82937,0.00014,15.76458]
[1779987041161,29.7,73203.84,0.0,-0.82862,0.00014,15.80997]
[1779987046222,29.7,73199.43,0.0,-0.82923,0.00014,15.77297]
[1779987048212,29.7,73193.58,0.0,-0.83003,0.00014,15.72423]
[1779987053245,29.7,73195.02,0.0,-0.82983,0.00014,15.73664]
[1779987058285,29.7,73190.82,0.0,-0.8304,0.00014,15.70198]
[1779987062326,29.7,73183.49,0.0,-0.83139,0.00014,15.64103]
[1779987063327,29.7,73189.89,0.0,-0.83052,0.00014,15.69445]
[1779987064331,29.7,73199.85,0.0,-0.82915,0.00014,15.77764]
[1779987069368,29.7,73199.35,0.0,-0.82922,0.00014,15.77329]
[1779987070375,29.7,73204.43,0.0,-0.82853,0.00014,15.81558]
[1779987075413,29.7,73200.98,0.0,-0.82901,0.00014,15.78638]
[1779987078435,29.7,73211.27,0.0,-0.82759,0.00014,15.87205]
[1779987080449,29.7,73233.21,0.0,-0.82454,0.00014,16.0547]
[1779987082461,29.7,73233.52,0.0,-0.82451,0.00014,16.05675]
[1779987086498,29.7,73239.63,0.0,-0.82366,0.00014,16.10749]
[1779987088514,29.7,73246.35,0.0,-0.82271,0.00014,16.16332]
[1779987089528,29.7,73248.85,0.0,-0.82237,0.00014,16.18378]
[1779987093548,29.69,73256.0,0.0,-0.8214,0.00014,16.23885]
[1779987094555,29.69,73255.5,0.0,-0.82147,0.00014,16.23461]
[1779987096629,29.69,73263.3,0.0,-0.82037,0.00014,16.29933]
[1779987102615,29.69,73264.85,0.0,-0.82016,0.00014,16.31144]
[1779987107652,29.69,73272.0,0.0,-0.81916,0.00014,16.37001]
[1779987112686,29.69,73253.12,0.0,-0.82185,0.00014,16.21203]
[1779987113693,29.69,73254.43,0.0,-0.82167,0.00014,16.2227]
[1779987118728,29.69,73258.49,0.0,-0.82112,0.00014,16.2553]
[1779987123864,29.68,73264.2,0.0,-0.82032,0.00014,16.30209]
[1779987126798,29.68,73272.71,0.0,-0.81912,0.00014,16.37244]
[1779987127804,29.68,73278.59,0.0,-0.81828,0.00014,16.4211]
[1779987129818,29.68,73274.55,0.0,-0.81887,0.00014,16.38724]
[1779987130825,29.68,73266.05,0.0,-0.82008,0.00014,16.31648]
[1779987131831,29.68,73265.01,0.0,-0.82023,0.00014,16.3077]
[1779987132838,29.68,73275.13,0.0,-0.81879,0.00014,16.3916]
[1779987133867,29.68,73281.53,0.0,-0.81788,0.00014,16.44476]
[1779987134860,29.68,73277.11,0.0,-0.81851,0.00014,16.40787]
[1779987135864,29.68,73267.02,0.0,-0.81995,0.00014,16.32386]
[1779987136871,29.68,73264.86,0.0,-0.82026,0.00014,16.30575]
[1779987138885,29.68,73271.72,0.0,-0.81929,0.00014,16.36262]
[1779987140903,29.68,73277.5,0.0,-0.81847,0.00014,16.41045]
[1779987145934,29.68,73275.62,0.0,-0.81875,0.00014,16.39416]
[1779987150971,29.68,73273.27,0.0,-0.81909,0.00014,16.37416]
[1779987156014,29.68,73270.82,0.0,-0.81948,0.00014,16.34927]
[1779987159026,29.68,73264.53,0.0,-0.82038,0.00014,16.29659]
[1779987163061,29.67,73283.61,0.0,-0.81767,0.00014,16.45457]
[1779987164069,29.67,73291.44,0.0,-0.81655,0.00014,16.51933]
[1779987165077,29.67,73290.84,0.0,-0.81664,0.00014,16.51402]
[1779987170106,29.67,73294.11,0.0,-0.81619,0.00014,16.54043]
[1779987175142,29.67,73292.24,0.0,-0.81646,0.00014,16.52481]
[1779987180177,29.67,73294.47,0.0,-0.81614,0.00014,16.54315]
[1779987185212,29.67,73296.35,0.0,-0.81587,0.00014,16.55853]
[1779987189240,29.67,73287.52,0.0,-0.81715,0.00014,16.48487]
[1779987190245,29.67,73286.93,0.0,-0.81724,0.00014,16.47978]
[1779987196287,29.67,73287.77,0.0,-0.81713,0.00014,16.48599]
[1779987201326,29.67,73286.26,0.0,-0.81736,0.00014,16.47283]
[1779987206362,29.66,73288.08,0.0,-0.81711,0.00014,16.48724]
[1779987209379,29.66,73297.57,0.0,-0.81575,0.00014,16.56591]
[1779987211391,29.66,73299.92,0.0,-0.81544,0.00014,16.58132]
[1779987212400,29.66,73305.11,0.0,-0.81469,0.00014,16.62431]
[1779987217514,29.66,73307.6,0.0,-0.81434,0.00014,16.6445]
[1779987223475,29.66,73308.95,0.0,-0.81415,0.00015,16.6551]
[1779987228511,29.66,73310.53,0.0,-0.81393,0.00015,16.66765]
[1779987233545,29.66,73299.95,0.0,-0.81548,0.00014,16.57934]
[1779987234553,29.66,73298.74,0.0,-0.81565,0.00014,16.56929]
[1779987239590,29.66,73298.53,0.0,-0.81568,0.00014,16.56763]
[1779987244626,29.66,73292.0,0.0,-0.81663,0.00014,16.51318]
[1779987245636,29.66,73291.57,0.0,-0.81669,0.00014,16.5095]
[1779987246637,29.66,73285.89,0.0,-0.81751,0.00014,16.46222]
[1779987247724,29.66,73275.85,0.0,-0.81895,0.00014,16.37863]
[1779987249661,29.66,73265.39,0.0,-0.82044,0.00014,16.29149]
[1779987250668,29.66,73260.98,0.0,-0.82106,0.00014,16.25471]
[1779987252684,29.66,73259.13,0.0,-0.82133,0.00014,16.23926]
[1779987256711,29.66,73251.19,0.0,-0.82245,0.00014,16.17312]
[1779987261746,29.66,73251.75,0.0,-0.82237,0.00014,16.17792]
[1779987266788,29.66,73254.68,0.0,-0.82195,0.00014,16.20238]
[1779987269813,29.66,73260.63,0.0,-0.82111,0.00014,16.25186]
[1779987270818,29.66,73271.51,0.0,-0.81957,0.00014,16.34234]
[1779987271824,29.66,73271.64,0.0,-0.81959,0.00014,16.33922]
[1779987276859,29.66,73273.8,0.0,-0.81929,0.00014,16.35631]
[1779987280891,29.66,73279.99,0.0,-0.8184,0.00014,16.40811]
[1779987284916,29.66,73290.79,0.0,-0.81684,0.00014,16.49858]
[1779987285925,29.66,73291.54,0.0,-0.81673,0.00014,16.5049]
[1779987290959,29.66,73299.22,0.0,-0.81562,0.00014,16.56886]
[1779987295994,29.66,73296.88,0.0,-0.81596,0.00014,16.54948]
[1779987301036,29.66,73300.37,0.0,-0.81545,0.00014,16.57854]
[1779987303048,29.66,73307.12,0.0,-0.81448,0.00014,16.6345]
[1779987304052,29.66,73308.59,0.0,-0.81427,0.00015,16.6466]
[1779987309088,29.66,73309.48,0.0,-0.81415,0.00015,16.65341]
[1779987314133,29.66,73305.24,0.0,-0.81477,0.00014,16.6177]
[1779987316148,29.66,73299.8,0.0,-0.81556,0.00014,16.57251]
[1779987321184,29.66,73294.96,0.0,-0.81626,0.00014,16.53234]
[1779987326219,29.66,73295.35,0.0,-0.8162,0.00014,16.5358]
[1779987330247,29.66,73302.27,0.0,-0.8152,0.00014,16.59335]
[1779987331254,29.66,73310.08,0.0,-0.8141,0.00015,16.65402]
[1779987336289,29.66,73306.89,0.0,-0.81457,0.00014,16.62718]
[1779987340317,29.66,73298.36,0.0,-0.81581,0.00014,16.55619]
[1779987341325,29.66,73296.48,0.0,-0.81608,0.00014,16.54061]
[1779987343339,29.66,73287.01,0.0,-0.81744,0.00014,16.46189]
[1779987344346,29.66,73283.79,0.0,-0.8179,0.00014,16.43511]
[1779987348470,29.66,73291.52,0.0,-0.81679,0.00014,16.4994]
[1779987350387,29.66,73291.79,0.0,-0.81675,0.00014,16.50159]
[1779987352402,29.65,73285.1,0.0,-0.81772,0.00014,16.4459]
[1779987357439,29.65,73286.52,0.0,-0.81751,0.00014,16.45761]
[1779987358541,29.65,73293.56,0.0,-0.8165,0.00014,16.51604]
[1779987360460,29.65,73295.87,0.0,-0.81617,0.00014,16.53532]
[1779987365526,29.65,73299.32,0.0,-0.81567,0.00014,16.56391]
[1779987367523,29.65,73309.45,0.0,-0.8142,0.00015,16.64797]
[1779987368614,29.66,73312.11,0.0,-0.81382,0.00015,16.67013]
[1779987375574,29.65,73311.58,0.0,-0.81391,0.00015,16.66495]
[1779987377588,29.65,73301.04,0.0,-0.81544,0.00014,16.57731]
[1779987378684,29.65,73288.88,0.0,-0.81719,0.00014,16.47633]
[1779987380610,29.65,73289.26,0.0,-0.81714,0.00014,16.47952]
[1779987383630,29.65,73295.04,0.0,-0.8163,0.00014,16.52764]
[1779987385654,29.65,73300.44,0.0,-0.81552,0.00014,16.57256]
[1779987388755,29.65,73309.58,0.0,-0.8142,0.00015,16.6484]
[1779987390685,29.65,73310.95,0.0,-0.814,0.00015,16.65968]
[1779987395716,29.65,73314.77,0.0,-0.81349,0.00015,16.68686]
[1779987400752,29.65,73317.08,0.0,-0.81316,0.00015,16.70567]
[1779987405790,29.65,73327.5,0.0,-0.81164,0.00015,16.79175]
[1779987406803,29.65,73333.05,0.0,-0.81082,0.00015,16.83769]
[1779987408895,29.65,73334.34,0.0,-0.81064,0.00015,16.84821]
[1779987414852,29.65,73335.62,0.0,-0.81046,0.00015,16.85843]
[1779987418965,29.65,73329.47,0.0,-0.81136,0.00015,16.80729]
[1779987421902,29.65,73315.22,0.0,-0.81344,0.00015,16.68925]
[1779987422909,29.65,73311.11,0.0,-0.81404,0.00015,16.65512]
[1779987427944,29.65,73311.67,0.0,-0.81396,0.00015,16.65958]
[1779987429958,29.65,73317.52,0.0,-0.81312,0.00015,16.70774]
[1779987433984,29.65,73312.18,0.0,-0.81391,0.00015,16.66289]
[1779987439109,29.65,73309.79,0.0,-0.81426,0.00015,16.64251]
[1779987441035,29.65,73299.81,0.0,-0.81571,0.00014,16.55961]
[1779987446072,29.65,73301.8,0.0,-0.81542,0.00014,16.5761]
[1779987450099,29.65,73307.4,0.0,-0.81461,0.00014,16.62249]
[1779987455133,29.64,73310.52,0.0,-0.8142,0.00015,16.644]
[1779987459161,29.64,73323.84,0.0,-0.81227,0.00015,16.75417]
[1779987460170,29.64,73329.12,0.0,-0.81149,0.00015,16.79784]
[1779987465203,29.64,73327.21,0.0,-0.81178,0.00015,16.78179]
[1779987470238,29.64,73327.12,0.0,-0.81178,0.00015,16.78141]
[1779987475276,29.64,73325.1,0.0,-0.81207,0.00015,16.76505]
[1779987480309,29.65,73324.01,0.0,-0.81222,0.00015,16.75648]
[1779987485344,29.65,73322.48,0.0,-0.81244,0.00015,16.74426]
[1779987490392,29.65,73323.16,0.0,-0.81233,0.00015,16.75025]
[1779987491397,29.65,73311.51,0.0,-0.81403,0.00015,16.65369]
[1779987493408,29.65,73305.39,0.0,-0.81492,0.00014,16.60301]
[1779987498455,29.65,73303.99,0.0,-0.81512,0.00014,16.59122]
[1779987503490,29.65,73299.98,0.0,-0.8157,0.00014,16.55783]
[1779987508524,29.65,73305.15,0.0,-0.81496,0.00014,16.6007]
[1779987513562,29.65,73310.43,0.0,-0.81423,0.00015,16.64027]
[1779987518602,29.65,73305.69,0.0,-0.81492,0.00014,16.60054]
[1779987519670,29.65,73311.31,0.0,-0.81411,0.00015,16.64709]
[1779987522623,29.64,73312.48,0.0,-0.81395,0.00015,16.65646]
[1779987527659,29.64,73312.7,0.0,-0.81392,0.00015,16.65794]
[1779987530688,29.64,73319.12,0.0,-0.81298,0.00015,16.71129]
[1779987533712,29.64,73320.99,0.0,-0.8127,0.00015,16.72708]
[1779987538743,29.65,73321.27,0.0,-0.81266,0.00015,16.72983]
[1779987543779,29.65,73317.33,0.0,-0.81323,0.00015,16.69722]
[1779987548823,29.65,73314.04,0.0,-0.81372,0.00015,16.66956]
[1779987552852,29.64,73305.28,0.0,-0.81499,0.00014,16.5968]
[1779987553855,29.64,73304.25,0.0,-0.81514,0.00014,16.58828]
[1779987555870,29.65,73309.78,0.0,-0.81433,0.00015,16.63423]
[1779987560903,29.64,73309.2,0.0,-0.81442,0.00015,16.62936]
[1779987565939,29.64,73308.85,0.0,-0.81447,0.00015,16.62645]
[1779987570975,29.65,73311.27,0.0,-0.81412,0.00015,16.64657]
[1779987576012,29.65,73318.64,0.0,-0.81308,0.00015,16.7037]
[1779987579034,29.65,73312.6,0.0,-0.81395,0.00015,16.65381]
[1779987580118,29.65,73308.33,0.0,-0.81457,0.00015,16.61852]
[1779987586083,29.65,73310.23,0.0,-0.8143,0.00015,16.63425]
[1779987588098,29.65,73316.56,0.0,-0.81338,0.00015,16.68664]
[1779987590111,29.65,73319.77,0.0,-0.81291,0.00015,16.71327]
[1779987595146,29.65,73324.21,0.0,-0.81225,0.00015,16.75051]
[1779987600262,29.65,73326.11,0.0,-0.81197,0.00015,16.76655]
[1779987601269,29.65,73332.08,0.0,-0.81109,0.00015,16.81601]
[1779987603205,29.65,73335.72,0.0,-0.81056,0.00015,16.84614]
[1779987604214,29.65,73341.04,0.0,-0.80978,0.00015,16.89006]
[1779987609247,29.65,73338.49,0.0,-0.81016,0.00015,16.86847]
[1779987612276,29.65,73334.17,0.0,-0.8108,0.00015,16.83262]
[1779987617308,29.65,73333.77,0.0,-0.81086,0.00015,16.82928]
[1779987619317,29.65,73338.66,0.0,-0.81014,0.00015,16.86966]
[1779987624351,29.65,73333.34,0.0,-0.81093,0.00015,16.82547]
[1779987629388,29.65,73332.72,0.0,-0.81102,0.00015,16.82037]
[1779987634423,29.65,73336.35,0.0,-0.81052,0.00015,16.84631]
[1779987639458,29.64,73338.23,0.0,-0.81025,0.00015,16.86163]
[1779987644490,29.64,73337.28,0.0,-0.81039,0.00015,16.85355]
[1779987649530,29.64,73342.85,0.0,-0.80958,0.00015,16.89929]
[1779987651542,29.64,73352.98,0.0,-0.80808,0.00015,16.98285]
[1779987652553,29.64,73358.07,0.0,-0.80733,0.00015,17.02449]
[1779987655657,29.64,73347.55,0.0,-0.8089,0.00015,16.93726]
[1779987656576,29.64,73347.67,0.0,-0.80889,0.00015,16.93795]
[1779987661627,29.64,73339.8,0.0,-0.81005,0.00015,16.87265]
[1779987663629,29.64,73331.21,0.0,-0.81131,0.00015,16.80152]
[1779987668664,29.64,73332.37,0.0,-0.81115,0.00015,16.81053]
[1779987673698,29.64,73330.45,0.0,-0.81145,0.00015,16.7941]
[1779987675801,29.64,73321.76,0.0,-0.81272,0.00015,16.72197]
[1779987679742,29.64,73327.98,0.0,-0.81181,0.00015,16.77361]
[1779987680751,29.64,73329.85,0.0,-0.81153,0.00015,16.78919]
[1779987685787,29.64,73326.13,0.0,-0.81207,0.00015,16.75887]
[1779987687797,29.64,73320.16,0.0,-0.81294,0.00015,16.70951]
[1779987690817,29.64,73317.82,0.0,-0.81329,0.00015,16.68966]
[1779987695949,29.64,73311.92,0.0,-0.81418,0.00015,16.63664]
[1779987700887,29.64,73317.08,0.0,-0.81342,0.00015,16.67979]
[1779987701895,29.64,73325.84,0.0,-0.81214,0.00015,16.7524]
[1779987702901,29.64,73331.58,0.0,-0.8113,0.00015,16.79995]
[1779987704915,29.64,73332.34,0.0,-0.81119,0.00015,16.80617]
[1779987709953,29.64,73329.51,0.0,-0.81161,0.00015,16.78263]
[1779987714993,29.64,73322.17,0.0,-0.81268,0.00015,16.7218]
[1779987716099,29.64,73314.88,0.0,-0.81375,0.00015,16.66138]
[1779987717004,29.64,73314.59,0.0,-0.81379,0.00015,16.65906]
[1779987719017,29.64,73305.9,0.0,-0.81505,0.00014,16.58699]
[1779987720040,29.64,73305.77,0.0,-0.81507,0.00014,16.58593]
[1779987725070,29.64,73308.41,0.0,-0.81468,0.00015,16.60804]
[1779987728092,29.64,73302.01,0.0,-0.81561,0.00014,16.55507]
[1779987730106,29.64,73291.65,0.0,-0.8171,0.00014,16.46892]
[1779987731113,29.64,73282.23,0.0,-0.81845,0.00014,16.39059]
[1779987732121,29.64,73283.62,0.0,-0.81825,0.00014,16.40227]
[1779987734135,29.64,73269.03,0.0,-0.82033,0.00014,16.28106]
[1779987735143,29.64,73258.12,0.0,-0.82188,0.00014,16.19025]
[1779987736244,29.64,73254.81,0.0,-0.82235,0.00014,16.16286]
[1779987738172,29.64,73245.73,0.0,-0.82362,0.00014,16.08735]
[1779987739190,29.64,73247.31,0.0,-0.8234,0.00014,16.10064]
[1779987741199,29.64,73239.02,0.0,-0.82456,0.00014,16.03167]
[1779987742205,29.64,73239.75,0.0,-0.82445,0.00014,16.03794]
[1779987743212,29.64,73246.46,0.0,-0.82351,0.00014,16.0941]
[1779987744223,29.64,73251.39,0.0,-0.82281,0.00014,16.13532]
[1779987748252,29.64,73256.52,0.0,-0.82208,0.00014,16.17831]
[1779987750270,29.64,73261.17,0.0,-0.82142,0.00014,16.21706]
[1779987755301,29.64,73265.3,0.0,-0.82087,0.00014,16.24727]
[1779987759331,29.64,73254.39,0.0,-0.82242,0.00014,16.15617]
[1779987760338,29.64,73244.36,0.0,-0.82384,0.00014,16.07259]
[1779987761344,29.64,73241.99,0.0,-0.82417,0.00014,16.05299]
[1779987763358,29.64,73248.75,0.0,-0.82321,0.00014,16.10972]
[1779987765372,29.64,73240.16,0.0,-0.82441,0.00014,16.03828]
[1779987766381,29.64,73234.86,0.0,-0.82515,0.00014,15.99425]
[1779987771415,29.65,73243.28,0.0,-0.82395,0.00014,16.06571]
[1779987773428,29.65,73232.52,0.0,-0.82545,0.00014,15.97633]
[1779987774439,29.65,73227.46,0.0,-0.82615,0.00014,15.93439]
[1779987775443,29.65,73234.35,0.0,-0.82519,0.00014,15.99225]
[1779987776450,29.65,73236.79,0.0,-0.82484,0.00014,16.01288]
[1779987781485,29.65,73239.77,0.0,-0.8244,0.00014,16.03901]
[1779987786600,29.65,73244.23,0.0,-0.82375,0.00014,16.07749]
[1779987789540,29.66,73248.78,0.0,-0.8231,0.00014,16.11607]
[1779987794578,29.66,73253.91,0.0,-0.82236,0.00014,16.15962]
[1779987796606,29.66,73258.44,0.0,-0.82172,0.00014,16.19756]
[1779987798614,29.66,73250.09,0.0,-0.82289,0.00014,16.12812]
[1779987799621,29.66,73249.33,0.0,-0.823,0.00014,16.12193]
[1779987803651,29.66,73237.07,0.0,-0.82471,0.00014,16.02036]
[1779987804655,29.66,73235.61,0.0,-0.82491,0.00014,16.00846]
[1779987809690,29.66,73233.0,0.0,-0.82525,0.00014,15.9882]
[1779987812713,29.67,73226.8,0.0,-0.82613,0.00014,15.93343]
[1779987816813,29.67,73219.73,0.0,-0.82709,0.00014,15.87593]
[1779987822783,29.67,73220.15,0.0,-0.82699,0.00014,15.88213]
[1779987827818,29.68,73219.46,0.0,-0.82705,0.00014,15.87813]
[1779987831852,29.68,73229.75,0.0,-0.8256,0.00014,15.9652]
[1779987835879,29.68,73234.87,0.0,-0.82487,0.00014,16.00878]
[1779987840915,29.68,73238.02,0.0,-0.8244,0.00014,16.03618]
[1779987842929,29.69,73227.45,0.0,-0.82587,0.00014,15.94856]
[1779987843935,29.69,73229.36,0.0,-0.8256,0.00014,15.96483]
[1779987844942,29.69,73240.02,0.0,-0.8241,0.00014,16.05398]
[1779987845951,29.69,73238.16,0.0,-0.82436,0.00014,16.0387]
[1779987847030,29.69,73231.26,0.0,-0.82532,0.00014,15.98145]
[1779987848972,29.69,73226.49,0.0,-0.82598,0.00014,15.94225]
[1779987854016,29.69,73225.84,0.0,-0.82604,0.00014,15.93864]
[1779987855023,29.69,73233.89,0.0,-0.82491,0.00014,16.00606]
[1779987857102,29.69,73249.04,0.0,-0.82277,0.00014,16.13271]
[1779987858047,29.7,73249.04,0.0,-0.82277,0.00014,16.13285]
[1779987861069,29.7,73253.08,0.0,-0.8222,0.00014,16.16675]
[1779987865097,29.7,73259.34,0.0,-0.82131,0.00014,16.21901]
[1779987868117,29.7,73264.17,0.0,-0.82062,0.00014,16.25909]
[1779987873158,29.7,73263.96,0.0,-0.82069,0.00014,16.25301]
[1779987877247,29.69,73255.29,0.0,-0.82192,0.00014,16.1807]
[1779987879206,29.69,73255.27,0.0,-0.82193,0.00014,16.18045]
[1779987884239,29.69,73254.18,0.0,-0.82208,0.00014,16.17151]
[1779987891288,29.7,73255.07,0.0,-0.82195,0.00014,16.17909]
[1779987893303,29.7,73249.77,0.0,-0.8227,0.00014,16.13504]
[1779987894311,29.7,73244.3,0.0,-0.82347,0.00014,16.08958]
[1779987898338,29.7,73243.32,0.0,-0.8236,0.00014,16.08195]
[1779987903376,29.7,73247.12,0.0,-0.82305,0.00014,16.11424]
[1779987906398,29.7,73241.28,0.0,-0.82387,0.00014,16.0657]
[1779987907456,29.7,73251.88,0.0,-0.82237,0.00014,16.1541]
[1779987908410,29.7,73251.88,0.0,-0.82237,0.00014,16.15419]
[1779987912441,29.7,73260.52,0.0,-0.82115,0.00014,16.22622]
[1779987913446,29.7,73264.92,0.0,-0.82052,0.00014,16.26276]
[1779987918486,29.7,73263.39,0.0,-0.82075,0.00014,16.24961]
[1779987923517,29.7,73262.78,0.0,-0.82084,0.00014,16.2442]
[1779987926537,29.7,73248.57,0.0,-0.82285,0.00014,16.12581]
[1779987927596,29.7,73247.47,0.0,-0.82301,0.00014,16.11675]
[1779987930566,29.7,73243.87,0.0,-0.82351,0.00014,16.08714]
[1779987935601,29.7,73239.57,0.0,-0.82413,0.00014,16.04815]
[1779987940635,29.7,73239.83,0.0,-0.82408,0.00014,16.05129]
[1779987945672,29.7,73231.11,0.0,-0.82528,0.00014,15.97975]
[1779987946678,29.7,73224.95,0.0,-0.82613,0.00014,15.92871]
[1779987947736,29.71,73223.83,0.0,-0.82628,0.00014,15.91973]
[1779987951712,29.71,73217.73,0.0,-0.82711,0.00014,15.86988]
[1779987956747,29.71,73218.99,0.0,-0.82694,0.00014,15.88038]
[1779987959772,29.71,73226.53,0.0,-0.82589,0.00014,15.94304]
[1779987960779,29.71,73237.57,0.0,-0.82435,0.00014,16.0351]
[1779987961784,29.71,73264.04,0.0,-0.82061,0.00014,16.2553]
[1779987962789,29.71,73266.34,0.0,-0.82029,0.00014,16.27444]
[1779987968833,29.71,73267.19,0.0,-0.82016,0.00014,16.2819]
[1779987973867,29.71,73273.54,0.0,-0.81926,0.00014,16.3345]
[1779987977966,29.71,73278.73,0.0,-0.81852,0.00014,16.3776]
[1779987981923,29.71,73286.61,0.0,-0.81739,0.00014,16.44291]
[1779987986957,29.71,73286.94,0.0,-0.81733,0.00014,16.44615]
[1779987988042,29.71,73281.07,0.0,-0.81817,0.00014,16.39759]
[1779987990985,29.71,73287.98,0.0,-0.81717,0.00014,16.45542]
[1779987995014,29.71,73291.53,0.0,-0.81668,0.00014,16.48148]
[1779987999057,29.71,73284.94,0.0,-0.81762,0.00014,16.42721]
[1779988000057,29.71,73271.64,0.0,-0.81952,0.00014,16.3169]
[1779988005090,29.71,73270.61,0.0,-0.81968,0.00014,16.30788]
[1779988010129,29.71,73273.02,0.0,-0.81934,0.00014,16.32749]
[1779988015163,29.71,73271.21,0.0,-0.81961,0.00014,16.31186]
[1779988019191,29.71,73266.14,0.0,-0.82034,0.00014,16.26923]
[1779988021204,29.71,73273.6,0.0,-0.81928,0.00014,16.33113]
[1779988023217,29.71,73272.78,0.0,-0.8194,0.00014,16.3241]
[1779988028331,29.71,73272.32,0.0,-0.81948,0.00014,16.31927]
[1779988034295,29.7,73279.57,0.0,-0.81846,0.00014,16.37885]
[1779988035303,29.7,73284.63,0.0,-0.81773,0.00014,16.42084]
[1779988036313,29.7,73290.24,0.0,-0.81693,0.00014,16.46732]
[1779988041344,29.7,73290.64,0.0,-0.81688,0.00014,16.47011]
[1779988044366,29.7,73299.32,0.0,-0.81563,0.00014,16.54208]
[1779988045376,29.7,73320.57,0.0,-0.81255,0.00015,16.71797]
[1779988046395,29.7,73331.82,0.0,-0.8109,0.00015,16.81092]
[1779988047393,29.7,73332.89,0.0,-0.81074,0.00015,16.81984]
[1779988052425,29.7,73329.34,0.0,-0.81129,0.00015,16.78692]
[1779988057460,29.7,73330.39,0.0,-0.81113,0.00015,16.7958]
[1779988062496,29.7,73327.55,0.0,-0.81154,0.00015,16.77253]
[1779988067536,29.71,73325.91,0.0,-0.81178,0.00015,16.75923]
[1779988072576,29.71,73327.74,0.0,-0.81151,0.00015,16.77459]
[1779988077610,29.71,73326.51,0.0,-0.81168,0.00015,16.76467]
[1779988081638,29.71,73337.28,0.0,-0.8101,0.00015,16.85368]
[1779988082645,29.71,73343.33,0.0,-0.80921,0.00015,16.90344]
[1779988087686,29.71,73331.86,0.0,-0.81091,0.00015,16.80829]
[1779988088693,29.7,73340.34,0.0,-0.80967,0.00015,16.87815]
[1779988093744,29.7,73341.85,0.0,-0.80945,0.00015,16.89002]
[1779988098851,29.7,73343.01,0.0,-0.80929,0.00015,16.89902]
[1779988100794,29.7,73346.99,0.0,-0.80871,0.00015,16.93151]
[1779988103815,29.7,73364.99,0.0,-0.80606,0.00015,17.07898]
[1779988108850,29.7,73370.45,0.0,-0.80527,0.00015,17.12237]
[1779988113886,29.7,73363.3,0.0,-0.80638,0.00015,17.05894]
[1779988117920,29.69,73368.61,0.0,-0.80561,0.00015,17.10167]
[1779988122949,29.69,73365.96,0.0,-0.80602,0.00015,17.079]
[1779988127986,29.69,73364.1,0.0,-0.80631,0.00015,17.06285]
[1779988132028,29.69,73371.52,0.0,-0.80522,0.00015,17.12312]
[1779988137055,29.68,73374.02,0.0,-0.80487,0.00015,17.14246]
[1779988140081,29.68,73365.74,0.0,-0.80611,0.00015,17.07376]
[1779988143099,29.68,73373.79,0.0,-0.80493,0.00015,17.1391]
[1779988145121,29.68,73382.22,0.0,-0.80367,0.00015,17.20813]
[1779988150147,29.68,73383.58,0.0,-0.80348,0.00015,17.21867]
[1779988155182,29.68,73385.49,0.0,-0.8032,0.00015,17.23367]
[1779988161227,29.68,73387.59,0.0,-0.8029,0.00015,17.25004]
[1779988163246,29.68,73393.28,0.0,-0.80205,0.00015,17.29634]
[1779988168282,29.67,73390.86,0.0,-0.80244,0.00015,17.27554]
[1779988169365,29.67,73382.03,0.0,-0.80377,0.00015,17.20291]
[1779988171308,29.67,73379.7,0.0,-0.80415,0.00015,17.17952]
[1779988174328,29.67,73373.8,0.0,-0.80505,0.00015,17.13035]
[1779988175337,29.67,73377.52,0.0,-0.8045,0.00015,17.16075]
[1779988180371,29.67,73377.35,0.0,-0.80454,0.00015,17.15821]
[1779988183392,29.67,73384.52,0.0,-0.80348,0.00015,17.21652]
[1779988184404,29.67,73393.35,0.0,-0.80215,0.00015,17.28884]
[1779988185405,29.67,73393.67,0.0,-0.80211,0.00015,17.29125]
[1779988190442,29.66,73391.99,0.0,-0.80238,0.00015,17.2765]
[1779988195475,29.66,73389.85,0.0,-0.80272,0.00015,17.25808]
[1779988200518,29.66,73385.22,0.0,-0.80343,0.00015,17.21926]
[1779988201522,29.66,73372.13,0.0,-0.8054,0.00015,17.11141]
[1779988202531,29.66,73369.59,0.0,-0.80578,0.00015,17.09038]
[1779988204542,29.66,73377.07,0.0,-0.80466,0.00015,17.15194]
[1779988209646,29.66,73375.71,0.0,-0.80488,0.00015,17.13989]
[1779988215628,29.65,73377.91,0.0,-0.80457,0.00015,17.15688]
[1779988219666,29.65,73369.95,0.0,-0.80578,0.00015,17.09068]
[1779988220673,29.65,73357.92,0.0,-0.80757,0.00015,16.99128]
[1779988221677,29.65,73355.88,0.0,-0.80788,0.00015,16.9743]
[1779988226755,29.65,73354.92,0.0,-0.80803,0.00015,16.96573]
[1779988229747,29.65,73345.98,0.0,-0.80937,0.00015,16.89119]
[1779988230762,29.65,73352.8,0.0,-0.80836,0.00015,16.94749]
[1779988231762,29.65,73353.27,0.0,-0.80832,0.00015,16.94728]
[1779988236795,29.65,73353.61,0.0,-0.80828,0.00015,16.94966]
[1779988237810,29.65,73369.79,0.0,-0.80588,0.00015,17.08272]
[1779988242837,29.64,73365.99,0.0,-0.80647,0.00015,17.05042]
[1779988243850,29.64,73371.47,0.0,-0.80565,0.00015,17.09533]
[1779988248879,29.64,73370.15,0.0,-0.80588,0.00015,17.08311]
[1779988251902,29.64,73364.38,0.0,-0.80675,0.00015,17.03483]
[1779988256935,29.64,73363.4,0.0,-0.80691,0.00015,17.0257]
[1779988261970,29.63,73364.16,0.0,-0.80682,0.00015,17.0308]
[1779988263984,29.63,73359.62,0.0,-0.80751,0.00015,16.99296]
[1779988268015,29.63,73348.93,0.0,-0.8091,0.00015,16.90408]
[1779988269020,29.63,73349.8,0.0,-0.80897,0.00015,16.91122]
[1779988274061,29.63,73344.85,0.0,-0.80971,0.00015,16.86983]
[1779988276084,29.63,73329.01,0.0,-0.81205,0.00015,16.73832]
[1779988277082,29.63,73315.16,0.0,-0.81407,0.00015,16.6235]
[1779988278089,29.63,73317.46,0.0,-0.81374,0.00015,16.64268]
[1779988282124,29.63,73326.86,0.0,-0.81236,0.00015,16.72085]
[1779988283127,29.63,73338.37,0.0,-0.81067,0.00015,16.81614]
[1779988284134,29.63,73338.88,0.0,-0.8106,0.00015,16.82023]
[1779988289170,29.63,73336.56,0.0,-0.81095,0.00015,16.80047]
[1779988291186,29.63,73344.96,0.0,-0.80975,0.00015,16.86591]
[1779988292191,29.63,73345.62,0.0,-0.80965,0.00015,16.87136]
[1779988297225,29.63,73345.12,0.0,-0.80972,0.00015,16.86722]
[1779988302260,29.63,73346.47,0.0,-0.80952,0.00015,16.87836]
[1779988307299,29.63,73346.61,0.0,-0.8095,0.00015,16.87939]
[1779988312335,29.63,73346.64,0.0,-0.8095,0.00015,16.87955]
[1779988317372,29.63,73348.63,0.0,-0.80921,0.00015,16.89593]
[1779988320446,29.63,73358.98,0.0,-0.80768,0.00015,16.98127]
[1779988322407,29.63,73359.47,0.0,-0.80761,0.00015,16.9851]
[1779988327440,29.63,73357.08,0.0,-0.80797,0.00015,16.9648]
[1779988332478,29.62,73354.47,0.0,-0.80837,0.00015,16.94257]
[1779988337511,29.62,73353.42,0.0,-0.80854,0.00015,16.9334]
[1779988342547,29.62,73351.27,0.0,-0.80887,0.00015,16.91516]
[1779988347583,29.62,73353.73,0.0,-0.80851,0.00015,16.93513]
[1779988352617,29.62,73356.76,0.0,-0.8081,0.00015,16.95554]
[1779988357653,29.62,73355.36,0.0,-0.80832,0.00015,16.94332]
[1779988362688,29.62,73355.67,0.0,-0.80829,0.00015,16.94527]
[1779988364702,29.62,73365.84,0.0,-0.80678,0.00015,17.02903]
[1779988365709,29.62,73366.37,0.0,-0.8067,0.00015,17.03321]
[1779988370797,29.61,73359.83,0.0,-0.8077,0.00015,16.97826]
[1779988376791,29.61,73363.78,0.0,-0.80713,0.00015,17.00992]
[1779988381827,29.61,73360.19,0.0,-0.80768,0.00015,16.97937]
[1779988386861,29.61,73359.16,0.0,-0.80785,0.00015,16.96993]
[1779988391896,29.61,73359.94,0.0,-0.80775,0.00015,16.97541]
[1779988396939,29.6,73360.46,0.0,-0.80769,0.00015,16.9787]
[1779988398950,29.6,73372.05,0.0,-0.80597,0.00015,17.07395]
[1779988399962,29.6,73371.9,0.0,-0.806,0.00015,17.07244]
[1779988404992,29.6,73374.39,0.0,-0.80565,0.00015,17.09159]
[1779988410042,29.6,73370.72,0.0,-0.80622,0.00015,17.05995]
[1779988415069,29.59,73372.21,0.0,-0.80606,0.00015,17.06705]
[1779988420103,29.59,73375.05,0.0,-0.80565,0.00015,17.08927]
[1779988423125,29.59,73369.28,0.0,-0.80653,0.00015,17.04082]
[1779988424132,29.59,73368.56,0.0,-0.80664,0.00015,17.03466]
[1779988428159,29.59,73374.36,0.0,-0.80579,0.00015,17.08165]
[1779988431180,29.58,73378.04,0.0,-0.80526,0.00015,17.11118]
[1779988436218,29.58,73379.46,0.0,-0.80507,0.00015,17.12144]
[1779988438234,29.58,73385.23,0.0,-0.80422,0.00015,17.16836]
[1779988443293,29.58,73386.73,0.0,-0.80403,0.00015,17.17894]
[1779988444271,29.57,73393.26,0.0,-0.80305,0.00015,17.23213]
[1779988449311,29.57,73387.98,0.0,-0.80387,0.00015,17.18768]
[1779988456356,29.57,73389.75,0.0,-0.80365,0.00015,17.19967]
[1779988461390,29.56,73395.66,0.0,-0.80279,0.00015,17.24675]
[1779988466426,29.56,73395.3,0.0,-0.80287,0.00015,17.24242]
[1779988471461,29.56,73389.75,0.0,-0.80375,0.00015,17.19191]
[1779988476495,29.56,73388.12,0.0,-0.80401,0.00015,17.17783]
[1779988481530,29.55,73385.69,0.0,-0.80439,0.00015,17.15713]
[1779988484551,29.55,73378.28,0.0,-0.80551,0.00015,17.09543]
[1779988485559,29.55,73379.32,0.0,-0.80536,0.00015,17.10379]
[1779988490594,29.55,73381.53,0.0,-0.80505,0.00015,17.12084]
[1779988495629,29.55,73369.17,0.0,-0.80692,0.00015,17.01762]
[1779988496637,29.55,73367.02,0.0,-0.80725,0.00015,16.99953]
[1779988500665,29.55,73381.71,0.0,-0.80506,0.00015,17.12036]
[1779988501728,29.54,73385.19,0.0,-0.80454,0.00015,17.14875]
[1779988505700,29.54,73374.5,0.0,-0.80616,0.00015,17.05972]
[1779988507715,29.54,73372.7,0.0,-0.80644,0.00015,17.04438]
[1779988512753,29.54,73370.29,0.0,-0.80682,0.00015,17.02337]
[1779988517784,29.54,73365.38,0.0,-0.80757,0.00015,16.98156]
[1779988519798,29.54,73352.3,0.0,-0.80952,0.00015,16.87305]
[1779988521883,29.54,73365.69,0.0,-0.80753,0.00015,16.98387]
[1779988523851,29.54,73370.8,0.0,-0.80677,0.00015,17.02602]
[1779988526873,29.53,73361.83,0.0,-0.80812,0.00015,16.9514]
[1779988527880,29.53,73364.19,0.0,-0.80777,0.00015,16.97071]
[1779988532919,29.53,73360.32,0.0,-0.80839,0.00015,16.93409]
[1779988533922,29.53,73349.38,0.0,-0.81001,0.00015,16.8434]
[1779988534929,29.53,73348.05,0.0,-0.81021,0.00015,16.83231]
[1779988537953,29.53,73342.8,0.0,-0.81099,0.00015,16.78855]
[1779988542988,29.53,73353.73,0.0,-0.80938,0.00015,16.87902]
[1779988545002,29.53,73360.08,0.0,-0.80844,0.00015,16.93156]
[1779988548024,29.53,73354.51,0.0,-0.80927,0.00015,16.88517]
[1779988552056,29.53,73352.44,0.0,-0.80958,0.00015,16.86792]
[1779988557091,29.53,73349.32,0.0,-0.81003,0.00015,16.84219]
[1779988558098,29.53,73334.25,0.0,-0.81226,0.00015,16.71704]
[1779988559104,29.53,73331.71,0.0,-0.81263,0.00015,16.69597]
[1779988560111,29.53,73340.0,0.0,-0.81141,0.00015,16.76493]
[1779988561117,29.53,73340.83,0.0,-0.81128,0.00015,16.77196]
[1779988566153,29.53,73341.77,0.0,-0.81113,0.00015,16.78039]
[1779988571187,29.53,73343.84,0.0,-0.81082,0.00015,16.79815]
[1779988572240,29.53,73349.92,0.0,-0.80992,0.00015,16.8487]
[1779988578235,29.54,73345.52,0.0,-0.81056,0.00015,16.81262]
[1779988583271,29.54,73346.15,0.0,-0.81046,0.00015,16.81839]
[1779988588305,29.54,73345.48,0.0,-0.81055,0.00015,16.81343]
[1779988589312,29.54,73355.2,0.0,-0.8091,0.00015,16.8942]
[1779988594349,29.54,73354.62,0.0,-0.80922,0.00015,16.88541]
[1779988596372,29.54,73347.61,0.0,-0.81026,0.00015,16.82738]
[1779988598381,29.54,73336.79,0.0,-0.81185,0.00015,16.73777]
[1779988599388,29.54,73334.3,0.0,-0.81221,0.00015,16.71729]
[1779988604423,29.54,73332.83,0.0,-0.81241,0.00015,16.70627]
[1779988609461,29.54,73330.19,0.0,-0.81278,0.00015,16.68536]
[1779988610468,29.55,73335.97,0.0,-0.81192,0.00015,16.73357]
[1779988611472,29.55,73340.98,0.0,-0.81118,0.00015,16.77529]
[1779988614500,29.55,73342.47,0.0,-0.81096,0.00015,16.78783]
[1779988619528,29.55,73339.12,0.0,-0.81145,0.00015,16.76034]
[1779988624564,29.55,73338.03,0.0,-0.8116,0.00015,16.75178]
[1779988629603,29.55,73340.19,0.0,-0.81128,0.00015,16.77004]
[1779988634637,29.55,73335.26,0.0,-0.81199,0.00015,16.72996]
[1779988639672,29.55,73334.32,0.0,-0.81211,0.00015,16.72282]
[1779988644708,29.55,73335.97,0.0,-0.81186,0.00015,16.73723]
[1779988645716,29.55,73348.78,0.0,-0.80997,0.00015,16.84352]
[1779988649743,29.55,73340.03,0.0,-0.81126,0.00015,16.77107]
[1779988654779,29.55,73337.72,0.0,-0.81162,0.00015,16.74831]
[1779988657803,29.56,73327.55,0.0,-0.81311,0.00015,16.66427]
[1779988658806,29.56,73314.79,0.0,-0.81497,0.00015,16.55816]
[1779988659814,29.56,73324.34,0.0,-0.81358,0.00015,16.63767]
[1779988664848,29.56,73323.68,0.0,-0.81365,0.00015,16.63346]
[1779988669885,29.56,73320.56,0.0,-0.81408,0.00015,16.60901]
[1779988674920,29.56,73319.38,0.0,-0.81422,0.00015,16.60071]
[1779988679976,29.57,73317.92,0.0,-0.81441,0.00015,16.59013]
[1779988681973,29.57,73307.0,0.0,-0.81599,0.00015,16.49956]
[1779988683039,29.57,73306.46,0.0,-0.81607,0.00015,16.49512]
[1779988684997,29.57,73301.04,0.0,-0.81685,0.00014,16.45009]
[1779988689033,29.57,73291.52,0.0,-0.81822,0.00014,16.37121]
[1779988690045,29.57,73291.56,0.0,-0.81821,0.00014,16.37176]
[1779988692057,29.57,73284.81,0.0,-0.81917,0.00014,16.31592]
[1779988693064,29.57,73284.43,0.0,-0.81922,0.00014,16.31306]
[1779988696090,29.57,73292.01,0.0,-0.81811,0.00014,16.37716]
[1779988697095,29.57,73294.31,0.0,-0.81778,0.00014,16.39657]
[1779988702130,29.58,73298.01,0.0,-0.81723,0.00014,16.42844]
[1779988707165,29.58,73300.71,0.0,-0.81682,0.00014,16.45195]
[1779988709179,29.58,73306.25,0.0,-0.81601,0.00015,16.49841]
[1779988714216,29.58,73306.95,0.0,-0.81593,0.00015,16.50094]
[1779988719251,29.58,73304.69,0.0,-0.81624,0.00014,16.48296]
[1779988724286,29.58,73309.24,0.0,-0.81557,0.00015,16.52133]
[1779988729323,29.59,73313.87,0.0,-0.81489,0.00015,16.56022]
[1779988734359,29.59,73314.78,0.0,-0.81475,0.00015,16.56802]
[1779988737379,29.59,73321.04,0.0,-0.81384,0.00015,16.62005]
[1779988742414,29.58,73327.11,0.0,-0.81296,0.00015,16.67012]
[1779988745441,29.59,73339.14,0.0,-0.81118,0.00015,16.77036]
[1779988746451,29.59,73347.75,0.0,-0.80991,0.00015,16.84168]
[1779988749467,29.59,73353.55,0.0,-0.80906,0.00015,16.88952]
[1779988754501,29.58,73356.48,0.0,-0.80863,0.00015,16.91337]
[1779988756516,29.58,73351.13,0.0,-0.80943,0.00015,16.86894]
[1779988761552,29.58,73349.35,0.0,-0.80969,0.00015,16.85405]
[1779988765580,29.58,73355.65,0.0,-0.80876,0.00015,16.90609]
[1779988770616,29.58,73357.25,0.0,-0.80853,0.00015,16.91911]
[1779988775651,29.58,73360.02,0.0,-0.80816,0.00015,16.93769]
[1779988780686,29.58,73357.49,0.0,-0.80854,0.00015,16.91651]
[1779988785724,29.58,73358.7,0.0,-0.80836,0.00015,16.92628]
[1779988790759,29.58,73362.01,0.0,-0.80787,0.00015,16.95335]
[1779988796803,29.58,73361.8,0.0,-0.80791,0.00015,16.9511]
[1779988801840,29.58,73361.62,0.0,-0.80795,0.00015,16.9491]
[1779988806875,29.58,73369.94,0.0,-0.80673,0.00015,17.01702]
[1779988809895,29.57,73377.23,0.0,-0.80565,0.00015,17.07643]
[1779988813965,29.57,73368.26,0.0,-0.80701,0.00015,17.00144]
[1779988818963,29.57,73362.29,0.0,-0.80791,0.00015,16.95142]
[1779988823998,29.57,73361.26,0.0,-0.80808,0.00015,16.94213]
[1779988828029,29.57,73370.13,0.0,-0.80677,0.00015,17.01477]
[1779988833068,29.57,73371.92,0.0,-0.80655,0.00015,17.0244]
[1779988834123,29.56,73366.02,0.0,-0.80744,0.00015,16.97543]
[1779988837092,29.56,73352.48,0.0,-0.80946,0.00015,16.86283]
[1779988838099,29.56,73344.79,0.0,-0.8106,0.00015,16.79903]
[1779988840117,29.56,73344.25,0.0,-0.81068,0.00015,16.79459]
[1779988844192,29.56,73355.04,0.0,-0.80908,0.00015,16.88406]
[1779988846155,29.56,73357.86,0.0,-0.80867,0.00015,16.90729]
[1779988851197,29.56,73358.71,0.0,-0.80855,0.00015,16.91374]
[1779988856225,29.56,73359.07,0.0,-0.80851,0.00015,16.91614]
[1779988861260,29.56,73361.22,0.0,-0.8082,0.00015,16.93341]
[1779988866297,29.56,73351.82,0.0,-0.80961,0.00015,16.85476]
[1779988869326,29.56,73361.02,0.0,-0.80824,0.00015,16.93086]
[1779988870333,29.56,73363.04,0.0,-0.80795,0.00015,16.94744]
[1779988875379,29.56,73362.74,0.0,-0.808,0.00015,16.94449]
[1779988880411,29.55,73362.87,0.0,-0.80799,0.00015,16.94499]
[1779988887473,29.55,73364.93,0.0,-0.8077,0.00015,16.96112]
[1779988892495,29.55,73367.3,0.0,-0.80739,0.00015,16.97634]
[1779988897533,29.55,73371.98,0.0,-0.8067,0.00015,17.01419]
[1779988902566,29.55,73371.49,0.0,-0.80679,0.00015,17.00943]
[1779988907601,29.55,73373.43,0.0,-0.80651,0.00015,17.02462]
[1779988912640,29.55,73371.78,0.0,-0.80677,0.00015,17.01033]
[1779988917676,29.54,73369.16,0.0,-0.80718,0.00015,16.98787]
[1779988922710,29.54,73367.0,0.0,-0.80752,0.00015,16.96907]
[1779988926737,29.54,73361.45,0.0,-0.80836,0.00015,16.92264]
[1779988931772,29.54,73361.15,0.0,-0.80841,0.00015,16.91962]
[1779988934793,29.54,73352.69,0.0,-0.80968,0.00015,16.84909]
[1779988939830,29.54,73351.85,0.0,-0.80981,0.00015,16.84134]
[1779988944862,29.53,73350.64,0.0,-0.81001,0.00015,16.83059]
[1779988949898,29.53,73351.07,0.0,-0.80994,0.00015,16.83416]
[1779988954974,29.54,73348.67,0.0,-0.81033,0.00015,16.81034]
[1779988959976,29.54,73349.65,0.0,-0.81018,0.00015,16.8186]
[1779988962990,29.53,73343.11,0.0,-0.81115,0.00015,16.7641]
[1779988965048,29.53,73337.16,0.0,-0.81203,0.00015,16.71452]
[1779988971053,29.53,73335.9,0.0,-0.81222,0.00015,16.70404]
[1779988976083,29.53,73331.23,0.0,-0.8129,0.00015,16.66526]
[1779988981116,29.54,73326.73,0.0,-0.81356,0.00015,16.62818]
[1779988983130,29.54,73317.63,0.0,-0.81488,0.00015,16.55269]
[1779988984137,29.54,73310.33,0.0,-0.81595,0.00015,16.49188]
[1779988985146,29.54,73306.2,0.0,-0.81654,0.00015,16.45752]
[1779988986151,29.54,73303.56,0.0,-0.81692,0.00014,16.43575]
[1779988991187,29.54,73303.66,0.0,-0.8169,0.00014,16.43727]
[1779988997229,29.54,73305.23,0.0,-0.81665,0.00014,16.45116]
[1779989002265,29.54,73298.49,0.0,-0.81762,0.00014,16.39576]
[1779989007299,29.54,73299.6,0.0,-0.81744,0.00014,16.40589]
[1779989012336,29.55,73304.04,0.0,-0.81681,0.00014,16.44012]
[1779989015358,29.55,73309.29,0.0,-0.81604,0.00015,16.48441]
[1779989017371,29.55,73311.46,0.0,-0.81572,0.00015,16.50273]
[1779989022406,29.55,73309.59,0.0,-0.81598,0.00015,16.48761]
[1779989027445,29.55,73309.95,0.0,-0.81591,0.00015,16.49139]
[1779989032485,29.55,73313.59,0.0,-0.81537,0.00015,16.52232]
[1779989037519,29.55,73315.88,0.0,-0.81503,0.00015,16.54198]
[1779989042554,29.55,73314.88,0.0,-0.81517,0.00015,16.53399]
[1779989047589,29.55,73311.93,0.0,-0.81559,0.00015,16.5099]
[1779989052625,29.56,73311.12,0.0,-0.8157,0.00015,16.50374]
[1779989059676,29.56,73310.94,0.0,-0.81571,0.00015,16.50274]
[1779989065758,29.56,73309.08,0.0,-0.81597,0.00015,16.48782]
[1779989072767,29.56,73305.2,0.0,-0.81656,0.00014,16.45211]
[1779989078814,29.56,73304.44,0.0,-0.81665,0.00014,16.44659]
[1779989084854,29.56,73304.52,0.0,-0.81663,0.00014,16.44782]
[1779989089890,29.56,73304.09,0.0,-0.81668,0.00014,16.44494]
[1779989094924,29.57,73299.27,0.0,-0.81737,0.00014,16.4055]
[1779989097945,29.57,73292.55,0.0,-0.81833,0.00014,16.35014]
[1779989102980,29.57,73286.36,0.0,-0.81919,0.00014,16.29988]
[1779989108016,29.57,73288.03,0.0,-0.81892,0.00014,16.31536]
[1779989111042,29.57,73280.06,0.0,-0.82006,0.00014,16.24948]
[1779989112043,29.57,73273.34,0.0,-0.82102,0.00014,16.19343]
[1779989114057,29.58,73253.65,0.0,-0.82381,0.00014,16.02926]
[1779989115064,29.58,73236.52,0.0,-0.82621,0.00014,15.88642]
[1779989119096,29.58,73224.69,0.0,-0.82785,0.00014,15.78821]
[1779989120103,29.58,73218.5,0.0,-0.82871,0.00014,15.73655]
[1779989123125,29.58,73212.51,0.0,-0.82954,0.00014,15.68679]
[1779989128159,29.58,73211.27,0.0,-0.82969,0.00014,15.67759]
[1779989133195,29.58,73212.41,0.0,-0.82954,0.00014,15.68418]
[1779989138229,29.58,73212.78,0.0,-0.82948,0.00014,15.68804]
[1779989143263,29.59,73219.79,0.0,-0.82849,0.00014,15.74771]
[1779989146285,29.59,73230.62,0.0,-0.82697,0.00014,15.83875]
[1779989149316,29.59,73223.68,0.0,-0.82793,0.00014,15.78116]
[1779989151326,29.59,73216.89,0.0,-0.82887,0.00014,15.72457]
[1779989154352,29.59,73208.82,0.0,-0.82998,0.00014,15.65752]
[1779989159380,29.59,73206.33,0.0,-0.83031,0.00014,15.63795]
[1779989164414,29.6,73209.19,0.0,-0.82989,0.00014,15.66318]
[1779989169449,29.6,73211.26,0.0,-0.82958,0.00014,15.6817]
[1779989174484,29.6,73212.81,0.0,-0.82935,0.00014,15.69588]
[1779989177505,29.6,73223.27,0.0,-0.82788,0.00014,15.7841]
[1779989178513,29.6,73226.98,0.0,-0.82736,0.00014,15.81527]
[1779989183547,29.6,73237.4,0.0,-0.82589,0.00014,15.90308]
[1779989184554,29.6,73240.77,0.0,-0.82542,0.00014,15.93144]
[1779989185567,29.6,73248.36,0.0,-0.82435,0.00014,15.99502]
[1779989186612,29.6,73271.03,0.0,-0.82113,0.00014,16.18456]
[1779989187576,29.61,73271.03,0.0,-0.82112,0.00014,16.1847]
[1779989188583,29.61,73271.11,0.0,-0.82111,0.00014,16.18544]
[1779989193622,29.61,73266.14,0.0,-0.82185,0.00014,16.14035]
[1779989198664,29.61,73262.81,0.0,-0.82231,0.00014,16.11311]
[1779989203697,29.61,73264.24,0.0,-0.8221,0.00014,16.12562]
[1779989208732,29.61,73263.18,0.0,-0.82224,0.00014,16.11722]
[1779989212766,29.61,73268.44,0.0,-0.82149,0.00014,16.16142]
[1779989218811,29.61,73269.31,0.0,-0.82135,0.00014,16.16917]
[1779989223847,29.61,73270.92,0.0,-0.82112,0.00014,16.18278]
[1779989227878,29.61,73265.32,0.0,-0.82192,0.00014,16.13617]
[1779989228884,29.61,73271.61,0.0,-0.82102,0.00014,16.18884]
[1779989229889,29.61,73280.97,0.0,-0.81968,0.00014,16.26688]
[1779989234925,29.61,73280.97,0.0,-0.81967,0.00014,16.26709]
[1779989240966,29.61,73280.45,0.0,-0.81974,0.00014,16.26311]
[1779989243987,29.61,73275.05,0.0,-0.82051,0.00014,16.21818]
[1779989247050,29.61,73280.35,0.0,-0.81975,0.00014,16.26243]
[1779989254059,29.61,73284.11,0.0,-0.81924,0.00014,16.28991]
[1779989259094,29.61,73283.59,0.0,-0.81932,0.00014,16.28555]
[1779989264137,29.61,73293.22,0.0,-0.81793,0.00014,16.36592]
[1779989269172,29.62,73298.4,0.0,-0.81717,0.00014,16.40954]
[1779989274208,29.62,73305.68,0.0,-0.81611,0.00014,16.47055]
[1779989280254,29.62,73307.46,0.0,-0.81584,0.00015,16.48597]
[1779989283274,29.62,73301.49,0.0,-0.81671,0.00014,16.43623]
[1779989288308,29.62,73301.03,0.0,-0.81677,0.00014,16.43268]
[1779989290322,29.62,73291.68,0.0,-0.81812,0.00014,16.35494]
[1779989295360,29.62,73289.63,0.0,-0.81841,0.00014,16.33817]
[1779989300394,29.62,73294.48,0.0,-0.81771,0.00014,16.37879]
[1779989305431,29.62,73299.29,0.0,-0.817,0.00014,16.41942]
[1779989310467,29.62,73300.47,0.0,-0.81682,0.00014,16.42991]
[1779989315500,29.62,73300.99,0.0,-0.81677,0.00014,16.43082]
[1779989318521,29.62,73308.28,0.0,-0.81571,0.00015,16.49157]
[1779989323556,29.62,73304.21,0.0,-0.81629,0.00014,16.45801]
[1779989326577,29.62,73294.92,0.0,-0.81764,0.00014,16.38069]
[1779989327584,29.62,73289.13,0.0,-0.81847,0.00014,16.33259]
[1779989332619,29.63,73284.62,0.0,-0.81911,0.00014,16.29546]
[1779989337654,29.62,73282.56,0.0,-0.81941,0.00014,16.27805]
[1779989342689,29.62,73280.5,0.0,-0.81971,0.00014,16.26066]
[1779989347759,29.62,73273.28,0.0,-0.82075,0.00014,16.2003]
[1779989352759,29.62,73272.34,0.0,-0.82088,0.00014,16.19248]
[1779989357829,29.62,73269.7,0.0,-0.82126,0.00014,16.17045]
[1779989362830,29.62,73276.19,0.0,-0.82033,0.00014,16.22456]
[1779989367864,29.63,73275.54,0.0,-0.82041,0.00014,16.21966]
[1779989372900,29.63,73275.93,0.0,-0.82038,0.00014,16.21937]
[1779989377970,29.63,73269.57,0.0,-0.82128,0.00014,16.16688]
[1779989383013,29.63,73267.91,0.0,-0.82152,0.00014,16.15291]
[1779989388017,29.63,73264.34,0.0,-0.82203,0.00014,16.12316]
[1779989393047,29.63,73265.95,0.0,-0.8218,0.00014,16.13664]
[1779989395062,29.63,73252.59,0.0,-0.82369,0.00014,16.0252]
[1779989396063,29.63,73248.23,0.0,-0.8243,0.00014,15.98896]
[1779989397083,29.63,73245.49,0.0,-0.82468,0.00014,15.96648]
[1779989398088,29.63,73239.28,0.0,-0.82555,0.00014,15.91492]
[1779989401182,29.63,73248.25,0.0,-0.82428,0.00014,15.99043]
[1779989402129,29.63,73257.26,0.0,-0.823,0.00014,16.06581]
[1779989403136,29.63,73258.47,0.0,-0.82283,0.00014,16.076]
[1779989408242,29.63,73259.26,0.0,-0.82271,0.00014,16.08305]
[1779989411192,29.63,73252.3,0.0,-0.82369,0.00014,16.0253]
[1779989412199,29.63,73246.97,0.0,-0.82444,0.00014,15.981]
[1779989415224,29.63,73238.31,0.0,-0.82564,0.00014,15.90924]
[1779989420258,29.64,73242.05,0.0,-0.8251,0.00014,15.94174]
[1779989421264,29.64,73249.24,0.0,-0.82408,0.00014,16.00204]
[1779989422275,29.64,73252.03,0.0,-0.82368,0.00014,16.02553]
[1779989427308,29.64,73249.9,0.0,-0.82397,0.00014,16.00869]
[1779989432341,29.64,73247.72,0.0,-0.82429,0.00014,15.9876]
[1779989436372,29.64,73235.27,0.0,-0.82602,0.00014,15.88468]
[1779989437375,29.64,73231.04,0.0,-0.82661,0.00014,15.84974]
[1779989440396,29.65,73230.08,0.0,-0.82672,0.00014,15.84299]
[1779989444427,29.65,73235.33,0.0,-0.82596,0.00014,15.88837]
[1779989447446,29.65,73245.16,0.0,-0.82456,0.00014,15.97123]
[1779989448545,29.65,73246.46,0.0,-0.82437,0.00014,15.98232]
[1779989454502,29.66,73245.41,0.0,-0.8245,0.00014,15.97504]
[1779989456516,29.66,73236.7,0.0,-0.82571,0.00014,15.90292]
[1779989457515,29.66,73236.33,0.0,-0.82576,0.00014,15.90019]
[1779989458615,29.66,73251.77,0.0,-0.82357,0.00014,16.02962]
[1779989460536,29.66,73251.42,0.0,-0.82362,0.00014,16.0269]
[1779989465574,29.66,73254.94,0.0,-0.8231,0.00014,16.05722]
[1779989470609,29.66,73252.49,0.0,-0.82345,0.00014,16.03702]
[1779989472622,29.66,73263.22,0.0,-0.82193,0.00014,16.12633]
[1779989473630,29.66,73265.14,0.0,-0.82166,0.00014,16.14239]
[1779989476651,29.66,73273.63,0.0,-0.82044,0.00014,16.21314]
[1779989480678,29.66,73278.72,0.0,-0.81972,0.00014,16.25526]
[1779989485718,29.66,73279.3,0.0,-0.81965,0.00014,16.25964]
[1779989490754,29.66,73279.94,0.0,-0.81956,0.00014,16.26451]
[1779989495790,29.66,73280.79,0.0,-0.81948,0.00014,16.26707]
[1779989497808,29.66,73289.49,0.0,-0.81824,0.00014,16.33922]
[1779989498904,29.66,73290.86,0.0,-0.81804,0.00014,16.35073]
[1779989504851,29.66,73292.21,0.0,-0.81784,0.00014,16.36201]
[1779989510893,29.66,73293.89,0.0,-0.8176,0.00014,16.37581]
[1779989515931,29.66,73297.52,0.0,-0.81708,0.00014,16.40571]
[1779989520964,29.66,73298.72,0.0,-0.81692,0.00014,16.41528]
[1779989525999,29.66,73307.74,0.0,-0.81562,0.00015,16.48978]
[1779989527008,29.66,73307.68,0.0,-0.81563,0.00015,16.48912]
[1779989533055,29.65,73307.1,0.0,-0.81573,0.00015,16.4834]
[1779989538088,29.65,73306.97,0.0,-0.81576,0.00015,16.48181]
[1779989545137,29.65,73306.51,0.0,-0.81584,0.00015,16.47728]
[1779989550182,29.65,73307.7,0.0,-0.81567,0.00015,16.4867]
[1779989551179,29.65,73318.17,0.0,-0.81418,0.00015,16.56944]
[1779989552187,29.65,73319.57,0.0,-0.81398,0.00015,16.58085]
[1779989555212,29.65,73313.83,0.0,-0.81483,0.00015,16.53267]
[1779989557222,29.65,73308.46,0.0,-0.81562,0.00015,16.48782]
[1779989562257,29.65,73306.94,0.0,-0.81585,0.00015,16.47443]
[1779989567292,29.64,73306.02,0.0,-0.816,0.00014,16.46605]
[1779989572336,29.64,73308.93,0.0,-0.81559,0.00015,16.4895]
[1779989577366,29.64,73315.01,0.0,-0.81472,0.00015,16.53902]
[1779989580395,29.64,73318.94,0.0,-0.81416,0.00015,16.57087]
[1779989585420,29.64,73322.51,0.0,-0.81366,0.00015,16.59921]
[1779989590456,29.64,73324.47,0.0,-0.81339,0.00015,16.615]
[1779989595491,29.63,73321.5,0.0,-0.81383,0.00015,16.58996]
[1779989600529,29.63,73320.27,0.0,-0.81401,0.00015,16.57943]
[1779989605562,29.63,73320.43,0.0,-0.81399,0.00015,16.58047]
[1779989608581,29.63,73332.34,0.0,-0.81225,0.00015,16.67912]
[1779989609739,29.63,73333.72,0.0,-0.81205,0.00015,16.69054]
[1779989615631,29.63,73340.78,0.0,-0.81105,0.00015,16.74439]
[1779989618653,29.63,73349.81,0.0,-0.80973,0.00015,16.8188]
[1779989619809,29.63,73360.01,0.0,-0.80821,0.00015,16.9029]
[1779989620665,29.63,73360.01,0.0,-0.80822,0.00015,16.90263]
[1779989625707,29.63,73371.92,0.0,-0.80647,0.00015,16.99963]
[1779989626717,29.63,73370.25,0.0,-0.80672,0.00015,16.98551]
[1779989631751,29.62,73370.48,0.0,-0.8067,0.00015,16.98665]
[1779989636785,29.62,73371.67,0.0,-0.80654,0.00015,16.9957]
[1779989641829,29.62,73368.16,0.0,-0.80708,0.00015,16.96592]
[1779989646863,29.62,73363.58,0.0,-0.80778,0.00015,16.92733]
[1779989651897,29.62,73366.06,0.0,-0.80742,0.00015,16.94696]
[1779989656932,29.61,73360.59,0.0,-0.80826,0.00015,16.90056]
[1779989661969,29.61,73358.14,0.0,-0.80865,0.00015,16.87875]
[1779989663982,29.61,73363.74,0.0,-0.80783,0.00015,16.92458]
[1779989669018,29.61,73363.86,0.0,-0.80783,0.00015,16.92457]
[1779989674060,29.61,73363.35,0.0,-0.80795,0.00015,16.91561]
[1779989679087,29.6,73365.77,0.0,-0.80761,0.00015,16.93455]
[1779989684127,29.6,73365.68,0.0,-0.80764,0.00015,16.9329]
[1779989685130,29.6,73370.72,0.0,-0.80689,0.00015,16.97434]
[1779989687144,29.6,73372.36,0.0,-0.80666,0.00015,16.9874]
[1779989692181,29.6,73371.93,0.0,-0.80674,0.00015,16.98269]
[1779989697217,29.6,73372.52,0.0,-0.80667,0.00015,16.98641]
[1779989700369,29.59,73381.98,0.0,-0.80527,0.00015,17.06377]
[1779989702249,29.59,73382.44,0.0,-0.80521,0.00015,17.06701]
[1779989703256,29.59,73388.24,0.0,-0.80434,0.00015,17.11452]
[1779989705270,29.59,73387.17,0.0,-0.80452,0.00015,17.10501]
[1779989707284,29.59,73386.11,0.0,-0.80469,0.00015,17.09568]
[1779989708291,29.59,73392.76,0.0,-0.80369,0.00015,17.15015]
[1779989709299,29.59,73393.04,0.0,-0.80365,0.00015,17.15208]
[1779989714337,29.58,73393.15,0.0,-0.80367,0.00015,17.15102]
[1779989719381,29.58,73386.09,0.0,-0.80478,0.00015,17.09095]
[1779989720511,29.58,73372.41,0.0,-0.80684,0.00015,16.97758]
[1779989721393,29.58,73372.41,0.0,-0.80685,0.00015,16.97719]
[1779989726430,29.57,73372.25,0.0,-0.8069,0.00015,16.97417]
[1779989731464,29.57,73368.54,0.0,-0.80752,0.00015,16.93801]
[1779989735491,29.57,73373.79,0.0,-0.80675,0.00015,16.98029]
[1779989739520,29.56,73381.45,0.0,-0.80562,0.00015,17.04252]
[1779989740654,29.56,73382.43,0.0,-0.80548,0.00015,17.05042]
[1779989746568,29.56,73380.41,0.0,-0.8058,0.00015,17.03252]
[1779989748584,29.56,73374.38,0.0,-0.80672,0.00015,16.98235]
[1779989750724,29.56,73373.02,0.0,-0.80692,0.00015,16.97088]
[1779989756642,29.56,73371.74,0.0,-0.80713,0.00015,16.95965]
[1779989759663,29.56,73362.9,0.0,-0.80845,0.00015,16.88631]
[1779989760795,29.56,73361.04,0.0,-0.80874,0.00015,16.87042]
[1779989766710,29.55,73360.41,0.0,-0.80885,0.00015,16.86394]
[1779989769730,29.55,73369.31,0.0,-0.80754,0.00015,16.9369]
[1779989774764,29.55,73371.45,0.0,-0.80724,0.00015,16.95375]
[1779989779804,29.55,73375.27,0.0,-0.80668,0.00015,16.98449]
[1779989784836,29.55,73376.4,0.0,-0.80653,0.00015,16.99291]
[1779989788862,29.55,73381.63,0.0,-0.80575,0.00015,17.03556]
[1779989793900,29.54,73382.34,0.0,-0.80569,0.00015,17.03697]
[1779989798934,29.54,73377.66,0.0,-0.8064,0.00015,16.99793]
[1779989803969,29.54,73375.95,0.0,-0.80667,0.00015,16.98308]
[1779989809005,29.54,73372.6,0.0,-0.80718,0.00015,16.95478]
[1779989814040,29.54,73373.76,0.0,-0.80702,0.00015,16.96376]
[1779989819080,29.54,73372.16,0.0,-0.80727,0.00015,16.94995]
[1779989822096,29.54,73377.25,0.0,-0.80651,0.00015,16.99159]
[1779989827132,29.53,73377.55,0.0,-0.80648,0.00015,16.99327]
[1779989832169,29.53,73380.44,0.0,-0.80606,0.00015,17.01632]
[1779989837206,29.53,73380.02,0.0,-0.80615,0.00015,17.01193]
[1779989838209,29.53,73374.46,0.0,-0.80698,0.00015,16.96577]
[1779989839220,29.53,73367.41,0.0,-0.80804,0.00015,16.90728]
[1779989840225,29.53,73367.58,0.0,-0.80802,0.00015,16.90863]
[1779989845259,29.53,73362.59,0.0,-0.80878,0.00015,16.86645]
[1779989847272,29.53,73369.01,0.0,-0.80782,0.00015,16.91938]
[1779989849287,29.53,73373.68,0.0,-0.80713,0.00015,16.95779]
[1779989854321,29.53,73374.64,0.0,-0.80703,0.00015,16.96096]
[1779989856336,29.52,73364.03,0.0,-0.80862,0.00015,16.87278]
[1779989857342,29.52,73364.05,0.0,-0.80862,0.00015,16.87291]
[1779989862380,29.52,73365.02,0.0,-0.80848,0.00015,16.8807]
[1779989868423,29.52,73364.22,0.0,-0.80861,0.00015,16.87359]
[1779989873458,29.52,73364.28,0.0,-0.80861,0.00015,16.87353]
[1779989878491,29.52,73364.5,0.0,-0.80859,0.00015,16.8748]
[1779989881661,29.52,73347.61,0.0,-0.8111,0.00015,16.73431]
[1779989883533,29.52,73341.35,0.0,-0.81204,0.00015,16.68192]
[1779989884542,29.52,73341.79,0.0,-0.81197,0.00015,16.68552]
[1779989889576,29.52,73341.35,0.0,-0.81204,0.00015,16.68163]
[1779989894611,29.52,73336.63,0.0,-0.81274,0.00015,16.64225]
[1779989899646,29.52,73337.15,0.0,-0.81266,0.00015,16.64654]
[1779989904682,29.52,73341.25,0.0,-0.81207,0.00015,16.68016]
[1779989907705,29.52,73346.01,0.0,-0.81138,0.00015,16.71902]
[1779989911873,29.51,73355.64,0.0,-0.80999,0.00015,16.79458]
[1779989914751,29.51,73362.35,0.0,-0.80899,0.00015,16.85004]
[1779989915759,29.51,73368.2,0.0,-0.80812,0.00015,16.89849]
[1779989916768,29.51,73374.66,0.0,-0.80716,0.00015,16.95172]
[1779989921946,29.51,73375.43,0.0,-0.80706,0.00015,16.95724]
[1779989927856,29.51,73377.07,0.0,-0.80683,0.00015,16.96987]
[1779989929872,29.51,73371.73,0.0,-0.80764,0.00015,16.92539]
[1779989934907,29.51,73369.68,0.0,-0.80795,0.00015,16.90797]
[1779989939941,29.51,73369.8,0.0,-0.80794,0.00015,16.90847]
[1779989942962,29.51,73375.09,0.0,-0.80716,0.00015,16.95193]
[1779989948011,29.5,73380.8,0.0,-0.80632,0.00015,16.99824]
[1779989953039,29.5,73381.97,0.0,-0.80616,0.00015,17.00694]
[1779989955052,29.5,73390.17,0.0,-0.80494,0.00015,17.07429]
[1779989956059,29.5,73395.92,0.0,-0.80407,0.00015,17.12166]
[1779989957064,29.5,73401.13,0.0,-0.80328,0.00015,17.16452]
[1779989962244,29.5,73399.47,0.0,-0.80355,0.00015,17.1501]
[1779989967136,29.5,73404.77,0.0,-0.80276,0.00015,17.19297]
[1779989968143,29.5,73409.96,0.0,-0.80198,0.00015,17.23546]
[1779989973176,29.49,73413.06,0.0,-0.80157,0.00015,17.2553]
[1779989978215,29.49,73409.03,0.0,-0.80221,0.00015,17.22043]
[1779989983249,29.48,73410.48,0.0,-0.80202,0.00015,17.23083]
[1779989988289,29.44,73410.45,0.0,-0.8024,0.00015,17.21099]
[1779989993323,29.4,73411.31,0.0,-0.80261,0.00015,17.19988]
[1779989996344,29.38,73417.36,0.0,-0.80184,0.00015,17.24196]
[1779990001384,29.37,73422.97,0.0,-0.80109,0.00015,17.28289]
[1779990002391,29.37,73429.92,0.0,-0.80002,0.00015,17.34012]
[1779990002538,29.37,73435.21,0.0,-0.79921,0.00015,17.38379]
[1779990006440,29.36,73434.57,0.0,-0.79933,0.00015,17.37744]
[1779990008447,29.36,73429.01,0.0,-0.80019,0.00015,17.331]
[1779990010461,29.36,73426.8,0.0,-0.80054,0.00015,17.31233]
[1779990014497,29.35,73421.19,0.0,-0.80145,0.00015,17.26326]
[1779990015505,29.35,73414.86,0.0,-0.80243,0.00015,17.21055]
[1779990016511,29.35,73415.45,0.0,-0.80234,0.00015,17.21522]
[1779990019532,29.35,73421.65,0.0,-0.8014,0.00015,17.26585]
[1779990024758,29.35,73420.3,0.0,-0.80164,0.00015,17.25324]
[1779990030611,29.34,73421.28,0.0,-0.80152,0.00015,17.25971]
[1779990035649,29.34,73422.92,0.0,-0.80133,0.00015,17.26776]
[1779990037662,29.34,73430.47,0.0,-0.80017,0.00015,17.32999]
[1779990039676,29.34,73434.77,0.0,-0.79952,0.00015,17.36529]
[1779990044899,29.34,73433.41,0.0,-0.79974,0.00015,17.35331]
[1779990050753,29.34,73435.64,0.0,-0.79941,0.00015,17.37094]
[1779990055787,29.34,73435.73,0.0,-0.79941,0.00015,17.371]
[1779990060822,29.33,73436.49,0.0,-0.79931,0.00015,17.37662]
[1779990065857,29.33,73436.35,0.0,-0.79934,0.00015,17.37484]
[1779990070893,29.33,73430.93,0.0,-0.80019,0.00015,17.32951]
[1779990075928,29.33,73427.63,0.0,-0.8007,0.00015,17.30194]
[1779990080962,29.33,73425.1,0.0,-0.80109,0.00015,17.28078]
[1779990085998,29.33,73429.04,0.0,-0.80049,0.00015,17.31296]
[1779990091038,29.33,73425.7,0.0,-0.80105,0.00015,17.281]
[1779990096073,29.33,73424.0,0.0,-0.80131,0.00015,17.2667]
[1779990102112,29.33,73423.55,0.0,-0.80138,0.00015,17.26272]
[1779990107145,29.33,73418.34,0.0,-0.80219,0.00015,17.21947]
[1779990112184,29.33,73418.31,0.0,-0.80219,0.00015,17.21919]
[1779990118223,29.33,73416.67,0.0,-0.80244,0.00015,17.20563]
[1779990123258,29.33,73415.61,0.0,-0.8026,0.00015,17.19696]
[1779990128294,29.33,73416.16,0.0,-0.80251,0.00015,17.20169]
[1779990133334,29.33,73416.63,0.0,-0.80244,0.00015,17.20573]
[1779990139371,29.33,73416.91,0.0,-0.80239,0.00015,17.20821]
[1779990144406,29.33,73415.79,0.0,-0.80256,0.00015,17.19909]
[1779990149441,29.33,73414.18,0.0,-0.8028,0.00015,17.18597]
[1779990150451,29.33,73406.38,0.0,-0.80399,0.00015,17.12137]
[1779990152462,29.33,73401.34,0.0,-0.80478,0.00015,17.07585]
[1779990157497,29.33,73400.09,0.0,-0.80496,0.00015,17.06638]
[1779990159513,29.33,73394.26,0.0,-0.80584,0.00015,17.01812]
[1779990164547,29.33,73392.52,0.0,-0.80609,0.00015,17.00391]
[1779990169582,29.33,73389.62,0.0,-0.80653,0.00015,16.98008]
[1779990174615,29.34,73391.64,0.0,-0.80621,0.00015,16.99733]
[1779990179654,29.34,73394.05,0.0,-0.80584,0.00015,17.01761]
[1779990184686,29.34,73396.99,0.0,-0.8054,0.00015,17.04212]
[1779990185905,29.34,73389.39,0.0,-0.80655,0.00015,16.97886]
[1779990187708,29.34,73388.26,0.0,-0.80672,0.00015,16.96947]
[1779990192742,29.34,73394.06,0.0,-0.80584,0.00015,17.01795]
[1779990197777,29.34,73399.7,0.0,-0.80498,0.00015,17.06482]
[1779990202811,29.34,73397.72,0.0,-0.80529,0.00015,17.04816]
[1779990204825,29.34,73392.04,0.0,-0.80615,0.00015,17.00088]
[1779990206839,29.34,73388.33,0.0,-0.80671,0.00015,16.9701]
[1779990211875,29.34,73390.26,0.0,-0.80644,0.00015,16.98245]
[1779990216912,29.34,73387.99,0.0,-0.80678,0.00015,16.96386]
[1779990221946,29.34,73389.5,0.0,-0.80655,0.00015,16.97678]
[1779990226981,29.34,73393.04,0.0,-0.80601,0.00015,17.00637]
[1779990228995,29.34,73399.29,0.0,-0.80506,0.00015,17.05833]
[1779990234031,29.34,73400.76,0.0,-0.80484,0.00015,17.07025]
[1779990239065,29.34,73401.36,0.0,-0.80476,0.00015,17.0749]
[1779990243096,29.34,73392.79,0.0,-0.80606,0.00015,17.00337]
[1779990245112,29.34,73392.38,0.0,-0.80612,0.00015,16.99997]
[1779990250359,29.34,73397.38,0.0,-0.80537,0.00015,17.04147]
[1779990256188,29.34,73399.98,0.0,-0.80498,0.00015,17.06285]
[1779990261222,29.33,73401.68,0.0,-0.80473,0.00015,17.07666]
[1779990266258,29.33,73399.17,0.0,-0.80511,0.00015,17.05556]
[1779990271293,29.33,73397.15,0.0,-0.80545,0.00015,17.03463]
[1779990274316,29.33,73386.37,0.0,-0.80708,0.00015,16.9449]
[1779990275324,29.33,73379.21,0.0,-0.80816,0.00015,16.88533]
[1779990276330,29.33,73376.87,0.0,-0.80851,0.00015,16.86598]
[1779990278343,29.33,73370.98,0.0,-0.80939,0.00015,16.81707]
[1779990283385,29.34,73369.81,0.0,-0.80956,0.00015,16.80788]
[1779990290640,29.34,73370.94,0.0,-0.80937,0.00015,16.81797]
[1779990296474,29.34,73369.1,0.0,-0.80964,0.00015,16.80319]
[1779990300710,29.34,73363.57,0.0,-0.81045,0.00015,16.75761]
[1779990306545,29.34,73363.8,0.0,-0.8104,0.00015,16.7605]
[1779990312587,29.34,73366.06,0.0,-0.81005,0.00015,16.78027]
[1779990317625,29.35,73371.65,0.0,-0.8092,0.00015,16.82744]
[1779990323664,29.35,73372.42,0.0,-0.80908,0.00015,16.83434]
[1779990328717,29.35,73392.08,0.0,-0.80611,0.00015,16.99833]
[1779990329726,29.35,73394.53,0.0,-0.80574,0.00015,17.01881]
[1779990331741,29.35,73408.91,0.0,-0.80358,0.00015,17.13444]
[1779990332748,29.35,73411.48,0.0,-0.80319,0.00015,17.15582]
[1779990337793,29.35,73414.54,0.0,-0.80272,0.00015,17.18138]
[1779990342828,29.35,73412.45,0.0,-0.80303,0.00015,17.16426]
[1779990346877,29.35,73467.11,0.0,-0.79457,0.00016,17.61564]
[1779990347885,29.35,73475.97,0.0,-0.79319,0.00016,17.68792]
[1779990348891,29.35,73482.5,0.0,-0.79219,0.00016,17.74022]
[1779990351113,29.34,73592.35,0.0,-0.77448,0.00016,18.62745]
[1779990352923,29.32,73602.92,0.0,-0.77294,0.00017,18.70186]
[1779990353930,29.28,73619.65,0.0,-0.77047,0.00017,18.82018]
[1779990354942,29.28,73622.19,0.0,-0.77005,0.00017,18.84018]
[1779990355946,29.27,73597.83,0.0,-0.77414,0.00017,18.64493]
[1779990356953,29.27,73567.73,0.0,-0.77909,0.00016,18.40374]
[1779990357980,29.26,73566.96,0.0,-0.7793,0.00016,18.39333]
[1779990359981,29.26,73575.8,0.0,-0.77786,0.00016,18.46402]
[1779990361215,29.26,73575.84,0.0,-0.77786,0.00016,18.46413]
[1779990363024,29.26,73568.24,0.0,-0.77911,0.00016,18.40257]
[1779990364039,29.26,73555.85,0.0,-0.78114,0.00016,18.30234]
[1779990365037,29.26,73555.51,0.0,-0.7812,0.00016,18.2994]
[1779990367053,29.26,73563.06,0.0,-0.77998,0.00016,18.35994]
[1779990368059,29.26,73579.21,0.0,-0.77734,0.00016,18.48979]
[1779990369071,29.26,73579.82,0.0,-0.77724,0.00016,18.49458]
[1779990370080,29.26,73573.39,0.0,-0.7783,0.00016,18.44281]
[1779990371288,29.26,73556.09,0.0,-0.78113,0.00016,18.30317]
[1779990372098,29.25,73556.09,0.0,-0.78115,0.00016,18.30204]
[1779990374110,29.25,73549.33,0.0,-0.78225,0.00016,18.24725]
[1779990375114,29.25,73545.76,0.0,-0.78283,0.00016,18.21833]
[1779990377129,29.25,73543.89,0.0,-0.78313,0.00016,18.20327]
[1779990381374,29.25,73531.78,0.0,-0.78514,0.00016,18.10222]
[1779990382173,29.25,73531.78,0.0,-0.78513,0.00016,18.10268]
[1779990387213,29.25,73529.41,0.0,-0.78551,0.00016,18.08393]
[1779990392243,29.25,73532.35,0.0,-0.78506,0.00016,18.1041]
[1779990397295,29.25,73527.0,0.0,-0.78592,0.00016,18.06051]
[1779990399298,29.25,73520.0,0.0,-0.78706,0.00016,18.00275]
[1779990402333,29.25,73515.57,0.0,-0.78779,0.00016,17.96573]
[1779990405344,29.24,73520.99,0.0,-0.78693,0.00016,18.00933]
[1779990407355,29.24,73523.48,0.0,-0.78654,0.00016,18.02919]
[1779990409371,29.24,73521.63,0.0,-0.78685,0.00016,18.01367]
[1779990410377,29.24,73515.38,0.0,-0.78785,0.00016,17.9624]
[1779990412392,29.24,73518.29,0.0,-0.7874,0.00016,17.98575]
[1779990413401,29.24,73524.18,0.0,-0.78645,0.00016,18.03363]
[1779990415415,29.24,73520.51,0.0,-0.78705,0.00016,18.00357]
[1779990417426,29.24,73519.78,0.0,-0.78716,0.00016,17.99751]
[1779990418434,29.24,73526.32,0.0,-0.78611,0.00016,18.05085]
[1779990419441,29.24,73526.41,0.0,-0.7861,0.00016,18.05154]
[1779990421677,29.24,73536.44,0.0,-0.78449,0.00016,18.13308]
[1779990423468,29.24,73536.6,0.0,-0.78446,0.00016,18.13423]
[1779990427495,29.24,73541.62,0.0,-0.78367,0.00016,18.1743]
[1779990430528,29.23,73549.69,0.0,-0.78241,0.00016,18.2373]
[1779990431748,29.22,73550.75,0.0,-0.78229,0.00016,18.24315]
[1779990435552,29.21,73543.34,0.0,-0.78362,0.00016,18.17682]
[1779990437570,29.21,73535.41,0.0,-0.78491,0.00016,18.11228]
[1779990440590,29.21,73532.02,0.0,-0.78545,0.00016,18.08482]
[1779990445623,29.21,73530.87,0.0,-0.78563,0.00016,18.07593]
[1779990450657,29.21,73533.8,0.0,-0.78515,0.00016,18.1002]
[1779990455693,29.21,73529.84,0.0,-0.78581,0.00016,18.06436]
[1779990460727,29.21,73530.3,0.0,-0.78573,0.00016,18.06849]
[1779990463750,29.21,73519.29,0.0,-0.7875,0.00016,17.97849]
[1779990464756,29.21,73517.56,0.0,-0.78777,0.00016,17.96441]
[1779990469789,29.21,73516.76,0.0,-0.7879,0.00016,17.95823]
[1779990470798,29.21,73511.4,0.0,-0.78875,0.00016,17.91448]
[1779990474825,29.21,73511.11,0.0,-0.78878,0.00016,17.91276]
[1779990479861,29.22,73510.37,0.0,-0.78889,0.00016,17.90747]
[1779990483907,29.22,73515.81,0.0,-0.78801,0.00016,17.95223]
[1779990484913,29.22,73532.78,0.0,-0.78528,0.00016,18.09081]
[1779990485916,29.22,73546.76,0.0,-0.78302,0.00016,18.20444]
[1779990486923,29.22,73555.05,0.0,-0.78168,0.00016,18.27157]
[1779990487930,29.22,73557.27,0.0,-0.78131,0.00016,18.28953]
[1779990491960,29.22,73569.52,0.0,-0.77931,0.00016,18.38849]
[1779990492967,29.22,73575.45,0.0,-0.77834,0.00016,18.43618]
[1779990493984,29.22,73574.79,0.0,-0.77845,0.00016,18.4307]
[1779990496995,29.22,73569.61,0.0,-0.77931,0.00016,18.38855]
[1779990499009,29.22,73558.63,0.0,-0.78111,0.00016,18.29961]
[1779990500032,29.22,73561.96,0.0,-0.78057,0.00016,18.32652]
[1779990503048,29.21,73556.19,0.0,-0.78151,0.00016,18.27963]
[1779990508082,29.21,73554.9,0.0,-0.78173,0.00016,18.269]
[1779990512326,29.21,73548.59,0.0,-0.78279,0.00016,18.2137]
[1779990516144,29.21,73553.73,0.0,-0.78196,0.00016,18.25529]
[1779990520171,29.21,73539.29,0.0,-0.7843,0.00016,18.13784]
[1779990521177,29.21,73537.03,0.0,-0.78467,0.00016,18.11939]
[1779990526211,29.21,73541.81,0.0,-0.7839,0.00016,18.15805]
[1779990532466,29.21,73541.52,0.0,-0.78395,0.00016,18.15537]
[1779990538296,29.21,73539.63,0.0,-0.78427,0.00016,18.13966]
[1779990543334,29.21,73538.67,0.0,-0.78443,0.00016,18.13154]
[1779990549375,29.21,73538.4,0.0,-0.78447,0.00016,18.12968]
[1779990554411,29.21,73537.2,0.0,-0.78465,0.00016,18.12018]
[1779990556424,29.21,73530.74,0.0,-0.7857,0.00016,18.0674]
[1779990560452,29.21,73535.81,0.0,-0.7849,0.00016,18.10795]
[1779990565487,29.21,73538.47,0.0,-0.78448,0.00016,18.12877]
[1779990570546,29.21,73539.97,0.0,-0.78425,0.00016,18.14049]
[1779990575557,29.2,73541.19,0.0,-0.7841,0.00016,18.14592]
[1779990580593,29.2,73541.1,0.0,-0.78412,0.00016,18.14468]
[1779990585628,29.2,73540.2,0.0,-0.78428,0.00016,18.13692]
[1779990590663,29.2,73539.44,0.0,-0.78441,0.00016,18.13045]
[1779990595701,29.2,73539.18,0.0,-0.78445,0.00016,18.12804]
[1779990600735,29.2,73542.01,0.0,-0.784,0.00016,18.15073]
[1779990605770,29.2,73540.3,0.0,-0.78429,0.00016,18.13647]
[1779990610808,29.2,73535.56,0.0,-0.78506,0.00016,18.09766]
[1779990615840,29.2,73533.37,0.0,-0.78541,0.00016,18.07973]
[1779990620880,29.2,73537.42,0.0,-0.78476,0.00016,18.11261]
[1779990625911,29.2,73538.77,0.0,-0.78455,0.00016,18.1233]
[1779990630947,29.2,73534.38,0.0,-0.78526,0.00016,18.08736]
[1779990633168,29.2,73524.97,0.0,-0.78681,0.00016,18.00658]
[1779990634982,29.2,73526.25,0.0,-0.78661,0.00016,18.01679]
[1779990640015,29.19,73530.82,0.0,-0.78588,0.00016,18.05358]
[1779990645051,29.19,73532.52,0.0,-0.78562,0.00016,18.06683]
[1779990650087,29.19,73535.69,0.0,-0.78512,0.00016,18.09207]
[1779990655126,29.19,73535.36,0.0,-0.78519,0.00016,18.08869]
[1779990660157,29.19,73533.89,0.0,-0.78544,0.00016,18.07603]
[1779990661164,29.19,73526.19,0.0,-0.78669,0.00016,18.01307]
[1779990662171,29.19,73526.22,0.0,-0.78668,0.00016,18.01326]
[1779990667207,29.19,73528.49,0.0,-0.78632,0.00016,18.03153]
[1779990669220,29.19,73516.6,0.0,-0.78823,0.00016,17.93417]
[1779990670227,29.19,73510.44,0.0,-0.78922,0.00016,17.88361]
[1779990671234,29.19,73508.96,0.0,-0.78946,0.00016,17.87144]
[1779990676269,29.19,73511.48,0.0,-0.78906,0.00016,17.89197]
[1779990678284,29.19,73503.92,0.0,-0.79027,0.00016,17.82991]
[1779990679296,29.19,73499.94,0.0,-0.7909,0.00016,17.79727]
[1779990684327,29.19,73497.98,0.0,-0.7912,0.00016,17.78159]
[1779990690371,29.19,73495.69,0.0,-0.79155,0.00016,17.76341]
[1779990693600,29.19,73511.85,0.0,-0.78901,0.00016,17.89238]
[1779990694397,29.19,73511.85,0.0,-0.789,0.00016,17.89254]
[1779990695403,29.19,73512.77,0.0,-0.78885,0.00016,17.90018]
[1779990700437,29.19,73513.68,0.0,-0.7887,0.00016,17.90809]
[1779990705474,29.19,73508.47,0.0,-0.78953,0.00016,17.86559]
[1779990710513,29.19,73501.44,0.0,-0.79064,0.00016,17.80808]
[1779990711517,29.19,73499.83,0.0,-0.7909,0.00016,17.79497]
[1779990713740,29.19,73487.03,0.0,-0.79292,0.00016,17.68996]
[1779990715546,29.19,73484.71,0.0,-0.79329,0.00016,17.67106]
[1779990720582,29.19,73478.07,0.0,-0.79433,0.00016,17.61674]
[1779990723813,29.19,73491.13,0.0,-0.79226,0.00016,17.72454]
[1779990725616,29.19,73488.39,0.0,-0.79269,0.00016,17.70205]
[1779990728637,29.2,73489.1,0.0,-0.79258,0.00016,17.708]
[1779990730658,29.2,73497.35,0.0,-0.79127,0.00016,17.77585]
[1779990731659,29.19,73497.78,0.0,-0.7912,0.00016,17.77931]
[1779990736715,29.19,73494.92,0.0,-0.79166,0.00016,17.75564]
[1779990738725,29.19,73469.96,0.0,-0.7956,0.00016,17.54976]
[1779990739732,29.19,73467.68,0.0,-0.79596,0.00016,17.53099]
[1779990744767,29.2,73465.19,0.0,-0.79634,0.00016,17.51096]
[1779990749801,29.2,73463.86,0.0,-0.79653,0.00016,17.50059]
[1779990754840,29.2,73463.84,0.0,-0.79656,0.00016,17.49708]
[1779990759873,29.2,73463.56,0.0,-0.7966,0.00016,17.49472]
[1779990764910,29.2,73465.52,0.0,-0.7963,0.00016,17.5107]
[1779990765925,29.2,73469.22,0.0,-0.79572,0.00016,17.54112]
[1779990770952,29.2,73468.62,0.0,-0.79583,0.00016,17.53565]
[1779990775988,29.2,73471.35,0.0,-0.79541,0.00016,17.55777]
[1779990781028,29.19,73472.09,0.0,-0.7953,0.00016,17.56334]
[1779990786075,29.19,73471.56,0.0,-0.79539,0.00016,17.55841]
[1779990791100,29.19,73466.92,0.0,-0.79613,0.00016,17.51972]
[1779990796133,29.19,73469.1,0.0,-0.79579,0.00016,17.53742]
[1779990802175,29.19,73469.99,0.0,-0.79567,0.00016,17.54407]
[1779990807211,29.19,73472.27,0.0,-0.79532,0.00016,17.56226]
[1779990812246,29.19,73472.57,0.0,-0.79532,0.00016,17.56008]
[1779990817281,29.19,73471.46,0.0,-0.79551,0.00016,17.55031]
[1779990822316,29.18,73472.03,0.0,-0.79543,0.00016,17.55449]
[1779990826345,29.18,73462.08,0.0,-0.79699,0.00016,17.47177]
[1779990827352,29.18,73458.68,0.0,-0.79753,0.00016,17.4436]
[1779990831380,29.18,73451.56,0.0,-0.79863,0.00016,17.38472]
[1779990832388,29.18,73442.44,0.0,-0.80005,0.00016,17.30907]
[1779990833394,29.18,73440.61,0.0,-0.80033,0.00015,17.29403]
[1779990838429,29.18,73434.14,0.0,-0.80133,0.00015,17.24054]
[1779990842457,29.19,73428.74,0.0,-0.80215,0.00015,17.19602]
[1779990847493,29.19,73430.61,0.0,-0.80185,0.00015,17.21229]
[1779990852527,29.19,73437.16,0.0,-0.80083,0.00015,17.26729]
[1779990855548,29.19,73439.28,0.0,-0.8005,0.00015,17.28498]
[1779990860585,29.19,73440.33,0.0,-0.80034,0.00015,17.29373]
[1779990865620,29.19,73441.62,0.0,-0.80014,0.00016,17.30445]
[1779990870654,29.19,73439.73,0.0,-0.80043,0.00015,17.2888]
[1779990875688,29.19,73441.27,0.0,-0.80022,0.00016,17.29755]
[1779990880724,29.19,73441.22,0.0,-0.80023,0.00016,17.29711]
[1779990885758,29.19,73439.71,0.0,-0.80046,0.00015,17.28453]
[1779990890794,29.19,73437.14,0.0,-0.80086,0.00015,17.26332]
[1779990892817,29.19,73431.54,0.0,-0.80172,0.00015,17.21684]
[1779990897844,29.19,73433.23,0.0,-0.80145,0.00015,17.23128]
[1779990902883,29.19,73425.76,0.0,-0.8026,0.00015,17.1693]
[1779990905121,29.19,73418.89,0.0,-0.80366,0.00015,17.11188]
[1779990910936,29.19,73416.71,0.0,-0.804,0.00015,17.0937]
[1779990915975,29.19,73415.47,0.0,-0.80418,0.00015,17.0835]
[1779990917985,29.19,73408.13,0.0,-0.8053,0.00015,17.02231]
[1779990918992,29.19,73407.54,0.0,-0.80539,0.00015,17.0175]
[1779990924029,29.19,73401.61,0.0,-0.80629,0.00015,16.96825]
[1779990928055,29.19,73395.37,0.0,-0.80723,0.00015,16.91634]
[1779990931080,29.19,73403.85,0.0,-0.80597,0.00015,16.98351]
[1779990932085,29.19,73405.72,0.0,-0.80568,0.00015,16.99935]
[1779990938127,29.2,73404.53,0.0,-0.80584,0.00015,16.99051]
[1779990943162,29.2,73403.71,0.0,-0.80595,0.00015,16.98446]
[1779990948197,29.2,73397.26,0.0,-0.80692,0.00015,16.93108]
[1779990953245,29.2,73394.76,0.0,-0.80729,0.00015,16.91078]
[1779990958287,29.2,73394.17,0.0,-0.80737,0.00015,16.9066]
[1779990963317,29.2,73399.04,0.0,-0.80662,0.00015,16.94795]
[1779990968351,29.2,73401.3,0.0,-0.80626,0.00015,16.96725]
[1779990974393,29.21,73398.68,0.0,-0.80665,0.00015,16.94602]
[1779990979428,29.21,73399.7,0.0,-0.80648,0.00015,16.95518]
[1779990984463,29.21,73400.08,0.0,-0.80641,0.00015,16.95897]
[1779990989498,29.21,73399.69,0.0,-0.80646,0.00015,16.95633]
[1779990994533,29.21,73396.07,0.0,-0.80703,0.00015,16.92274]
[1779990999570,29.21,73387.9,0.0,-0.80826,0.00015,16.85517]
[1779991002602,29.21,73399.54,0.0,-0.80648,0.00015,16.95313]
[1779991004621,29.21,73400.59,0.0,-0.80632,0.00015,16.9621]
[1779991009651,29.22,73399.23,0.0,-0.80651,0.00015,16.95126]
[1779991014687,29.22,73402.55,0.0,-0.806,0.00015,16.97945]
[1779991019725,29.22,73401.18,0.0,-0.8062,0.00015,16.96831]
[1779991023757,29.22,73407.68,0.0,-0.80521,0.00015,17.02285]
[1779991024764,29.22,73408.98,0.0,-0.80501,0.00015,17.03367]
[1779991029798,29.22,73413.04,0.0,-0.80438,0.00015,17.06773]
[1779991034834,29.22,73420.4,0.0,-0.80325,0.00015,17.1295]
[1779991036054,29.22,73428.98,0.0,-0.80193,0.00015,17.20094]
[1779991037856,29.22,73429.39,0.0,-0.80187,0.00015,17.20425]
[1779991042893,29.22,73435.41,0.0,-0.80095,0.00015,17.25375]
[1779991047931,29.22,73436.12,0.0,-0.80085,0.00015,17.25899]
[1779991052963,29.22,73425.77,0.0,-0.80249,0.00015,17.16819]
[1779991053971,29.22,73420.0,0.0,-0.80338,0.00015,17.1201]
[1779991059005,29.22,73423.16,0.0,-0.8029,0.00015,17.14639]
[1779991065265,29.21,73423.0,0.0,-0.80292,0.00015,17.14488]
[1779991071088,29.21,73423.69,0.0,-0.80282,0.00015,17.15047]
[1779991076123,29.21,73423.91,0.0,-0.80279,0.00015,17.15208]
[1779991078166,29.21,73429.85,0.0,-0.80188,0.00015,17.20142]
[1779991080174,29.21,73435.61,0.0,-0.80099,0.00015,17.24916]
[1779991081163,29.21,73436.24,0.0,-0.8009,0.00015,17.25423]
[1779991087205,29.21,73440.47,0.0,-0.80026,0.00015,17.28825]
[1779991092259,29.21,73440.18,0.0,-0.80032,0.00015,17.28517]
[1779991094263,29.21,73454.11,0.0,-0.79816,0.00016,17.40067]
[1779991095484,29.21,73479.51,0.0,-0.79418,0.00016,17.61045]
[1779991096274,29.21,73479.28,0.0,-0.79422,0.00016,17.60825]
[1779991097280,29.21,73480.53,0.0,-0.79403,0.00016,17.61834]
[1779991102316,29.2,73483.3,0.0,-0.79361,0.00016,17.63992]
[1779991105337,29.2,73487.17,0.0,-0.79302,0.00016,17.67087]
[1779991106344,29.2,73481.13,0.0,-0.79398,0.00016,17.62078]
[1779991107351,29.2,73474.93,0.0,-0.79496,0.00016,17.56936]
[1779991109365,29.2,73471.61,0.0,-0.79549,0.00016,17.54155]
[1779991114402,29.2,73467.45,0.0,-0.7962,0.00016,17.5023]
[1779991119436,29.2,73463.07,0.0,-0.7969,0.00016,17.46527]
[1779991124473,29.19,73463.31,0.0,-0.79687,0.00016,17.46674]
[1779991128506,29.19,73458.12,0.0,-0.79769,0.00016,17.42343]
[1779991130514,29.19,73463.19,0.0,-0.7969,0.00016,17.46535]
[1779991135550,29.19,73464.48,0.0,-0.7967,0.00016,17.47572]
[1779991140584,29.19,73462.92,0.0,-0.79695,0.00016,17.46255]
[1779991145618,29.19,73463.31,0.0,-0.79689,0.00016,17.46568]
[1779991150654,29.19,73458.65,0.0,-0.79762,0.00016,17.42703]
[1779991153675,29.19,73456.56,0.0,-0.79795,0.00016,17.40983]
[1779991158719,29.19,73455.66,0.0,-0.79808,0.00016,17.40266]
[1779991163749,29.19,73457.51,0.0,-0.79779,0.00016,17.41827]
[1779991168784,29.19,73455.9,0.0,-0.79803,0.00016,17.40514]
[1779991171806,29.19,73463.07,0.0,-0.79694,0.00016,17.46059]
[1779991175834,29.19,73457.22,0.0,-0.79786,0.00016,17.41206]
[1779991180870,29.19,73452.15,0.0,-0.79865,0.00016,17.37016]
[1779991185903,29.2,73449.98,0.0,-0.79898,0.00016,17.35257]
[1779991190938,29.2,73449.95,0.0,-0.79898,0.00016,17.35267]
[1779991195976,29.2,73447.42,0.0,-0.79936,0.00016,17.33204]
[1779991201009,29.2,73446.9,0.0,-0.79944,0.00016,17.32811]
[1779991203022,29.2,73436.7,0.0,-0.80101,0.00015,17.24353]
[1779991204030,29.2,73435.28,0.0,-0.80123,0.00015,17.23174]
[1779991209068,29.2,73431.82,0.0,-0.80177,0.00015,17.2028]
[1779991214102,29.2,73427.45,0.0,-0.80245,0.00015,17.16598]
[1779991219136,29.2,73425.23,0.0,-0.80281,0.00015,17.14693]
[1779991221150,29.19,73414.0,0.0,-0.80453,0.00015,17.0531]
[1779991222156,29.19,73410.19,0.0,-0.80512,0.00015,17.02131]
[1779991223164,29.2,73416.72,0.0,-0.80412,0.00015,17.07588]
[1779991224170,29.2,73421.68,0.0,-0.80335,0.00015,17.11724]
[1779991226185,29.19,73422.09,0.0,-0.80329,0.00015,17.12054]
[1779991228423,29.19,73412.94,0.0,-0.8047,0.00015,17.0441]
[1779991230214,29.19,73412.42,0.0,-0.80478,0.00015,17.0396]
[1779991234245,29.19,73418.24,0.0,-0.80392,0.00015,17.08409]
[1779991239278,29.19,73414.69,0.0,-0.80447,0.00015,17.05442]
[1779991244326,29.19,73416.46,0.0,-0.80419,0.00015,17.06935]
[1779991249364,29.19,73418.89,0.0,-0.80382,0.00015,17.08971]
[1779991254400,29.19,73420.95,0.0,-0.8035,0.00015,17.10698]
[1779991259435,29.19,73420.7,0.0,-0.80354,0.00015,17.10477]
[1779991261450,29.19,73429.19,0.0,-0.80224,0.00015,17.17551]
[1779991262461,29.19,73434.72,0.0,-0.80138,0.00015,17.22152]
[1779991263464,29.19,73442.15,0.0,-0.80023,0.00016,17.28333]
[1779991264470,29.19,73444.89,0.0,-0.79981,0.00016,17.30606]
[1779991269524,29.2,73443.69,0.0,-0.79998,0.00016,17.29661]
[1779991271521,29.2,73448.84,0.0,-0.79919,0.00016,17.33914]
[1779991276555,29.19,73449.45,0.0,-0.7991,0.00016,17.34387]
[1779991278781,29.19,73433.11,0.0,-0.80164,0.00015,17.20774]
[1779991279577,29.19,73433.11,0.0,-0.80164,0.00015,17.20765]
[1779991284614,29.19,73425.18,0.0,-0.80287,0.00015,17.14133]
[1779991289650,29.19,73424.83,0.0,-0.80292,0.00015,17.13833]
[1779991291663,29.19,73431.38,0.0,-0.80195,0.00015,17.1888]
[1779991292669,29.19,73436.02,0.0,-0.80123,0.00015,17.22735]
[1779991297706,29.19,73447.98,0.0,-0.79939,0.00016,17.32633]
[1779991298921,29.19,73453.14,0.0,-0.79858,0.00016,17.3692]
[1779991303751,29.19,73460.21,0.0,-0.79748,0.00016,17.42769]
[1779991305766,29.19,73465.98,0.0,-0.79658,0.00016,17.47527]
[1779991306773,29.19,73452.52,0.0,-0.79869,0.00016,17.36363]
[1779991307784,29.19,73446.89,0.0,-0.79956,0.00016,17.31691]
[1779991308991,29.19,73446.81,0.0,-0.79958,0.00016,17.31609]
[1779991314838,29.19,73443.22,0.0,-0.80014,0.00016,17.2861]
[1779991316849,29.19,73435.79,0.0,-0.80129,0.00015,17.22436]
[1779991319062,29.19,73441.64,0.0,-0.80038,0.00016,17.27324]
[1779991320880,29.19,73442.66,0.0,-0.80022,0.00016,17.28175]
[1779991322894,29.19,73451.1,0.0,-0.79891,0.00016,17.35178]
[1779991327930,29.19,73452.23,0.0,-0.79874,0.00016,17.36084]
[1779991329945,29.19,73458.95,0.0,-0.79769,0.00016,17.41656]
[1779991332966,29.19,73467.64,0.0,-0.79633,0.00016,17.48839]
[1779991333971,29.19,73473.01,0.0,-0.79549,0.00016,17.53266]
[1779991340024,29.19,73472.84,0.0,-0.79553,0.00016,17.53045]
[1779991345055,29.18,73472.22,0.0,-0.79565,0.00016,17.52429]
[1779991347070,29.18,73480.91,0.0,-0.79429,0.00016,17.59562]
[1779991352104,29.18,73482.96,0.0,-0.79402,0.00016,17.60754]
[1779991357141,29.18,73486.47,0.0,-0.79347,0.00016,17.63603]
[1779991358147,29.18,73494.31,0.0,-0.79223,0.00016,17.70062]
[1779991359351,29.18,73502.92,0.0,-0.79086,0.00016,17.7714]
[1779991360161,29.18,73502.92,0.0,-0.79086,0.00016,17.7713]
[1779991365196,29.18,73504.98,0.0,-0.79055,0.00016,17.7876]
[1779991370236,29.18,73506.86,0.0,-0.79025,0.00016,17.80256]
[1779991371242,29.18,73512.21,0.0,-0.7894,0.00016,17.84631]
[1779991374272,29.18,73517.69,0.0,-0.78854,0.00016,17.89064]
[1779991379490,29.17,73524.15,0.0,-0.78752,0.00016,17.94251]
[1779991385347,29.17,73528.15,0.0,-0.78689,0.00016,17.9747]
[1779991390381,29.17,73532.11,0.0,-0.78625,0.00016,18.00666]
[1779991392395,29.17,73524.42,0.0,-0.7875,0.00016,17.94362]
[1779991395420,29.17,73514.87,0.0,-0.78904,0.00016,17.86499]
[1779991396427,29.17,73508.92,0.0,-0.78999,0.00016,17.81609]
[1779991401462,29.17,73507.38,0.0,-0.79025,0.00016,17.80302]
[1779991406498,29.17,73510.77,0.0,-0.78972,0.00016,17.83039]
[1779991411533,29.17,73508.07,0.0,-0.79019,0.00016,17.80366]
[1779991416571,29.16,73506.28,0.0,-0.79049,0.00016,17.78848]
[1779991420596,29.16,73510.9,0.0,-0.78976,0.00016,17.82595]
[1779991425632,29.16,73513.58,0.0,-0.78934,0.00016,17.84734]
[1779991429856,29.16,73519.21,0.0,-0.78845,0.00016,17.89283]
[1779991435702,29.16,73517.93,0.0,-0.78868,0.00016,17.88097]
[1779991440739,29.15,73520.98,0.0,-0.78821,0.00016,17.90522]
[1779991445777,29.15,73519.65,0.0,-0.78844,0.00016,17.89348]
[1779991446780,29.15,73525.31,0.0,-0.78754,0.00016,17.93947]
[1779991451816,29.15,73524.09,0.0,-0.78775,0.00016,17.92847]
[1779991456854,29.15,73518.08,0.0,-0.78874,0.00016,17.87833]
[1779991462897,29.15,73515.09,0.0,-0.78923,0.00016,17.85314]
[1779991466925,29.14,73515.45,0.0,-0.78918,0.00016,17.85558]
[1779991474981,29.14,73515.91,0.0,-0.78916,0.00016,17.85425]
[1779991480214,29.14,73514.03,0.0,-0.78948,0.00016,17.83821]
[1779991486058,29.14,73514.04,0.0,-0.78949,0.00016,17.83779]
[1779991487069,29.14,73505.95,0.0,-0.79078,0.00016,17.7711]
[1779991488079,29.14,73504.1,0.0,-0.79108,0.00016,17.75586]
[1779991493110,29.14,73504.08,0.0,-0.79108,0.00016,17.75564]
[1779991498145,29.14,73502.79,0.0,-0.79129,0.00016,17.74496]
[1779991503182,29.14,73502.32,0.0,-0.79137,0.00016,17.74104]
[1779991508215,29.14,73505.24,0.0,-0.7909,0.00016,17.76503]
[1779991513250,29.14,73501.13,0.0,-0.79156,0.00016,17.73105]
[1779991515265,29.14,73506.41,0.0,-0.79072,0.00016,17.77447]
[1779991520499,29.14,73510.42,0.0,-0.79009,0.00016,17.8071]
[1779991526341,29.13,73510.05,0.0,-0.79016,0.00016,17.80341]
[1779991531377,29.13,73507.49,0.0,-0.79061,0.00016,17.7778]
[1779991536411,29.13,73505.24,0.0,-0.79098,0.00016,17.75885]
[1779991541447,29.13,73506.05,0.0,-0.79086,0.00016,17.76493]
[1779991546481,29.13,73507.75,0.0,-0.7906,0.00016,17.77833]
[1779991551516,29.13,73509.64,0.0,-0.79031,0.00016,17.79339]
[1779991556552,29.13,73508.18,0.0,-0.79056,0.00016,17.78068]
[1779991561586,29.13,73506.48,0.0,-0.79084,0.00016,17.76616]
[1779991566623,29.12,73504.71,0.0,-0.79113,0.00016,17.75106]
[1779991571656,29.12,73503.42,0.0,-0.79135,0.00016,17.74003]
[1779991576692,29.12,73502.44,0.0,-0.79151,0.00016,17.73144]
[1779991581726,29.12,73501.89,0.0,-0.79161,0.00016,17.7264]
[1779991586762,29.12,73500.72,0.0,-0.79181,0.00016,17.71616]
[1779991591796,29.12,73500.26,0.0,-0.79192,0.00016,17.70796]
[1779991596832,29.12,73499.3,0.0,-0.79208,0.00016,17.6996]
[1779991601063,29.12,73491.09,0.0,-0.7934,0.00016,17.63151]
[1779991601872,29.12,73491.35,0.0,-0.79336,0.00016,17.63357]
[1779991602873,29.12,73485.44,0.0,-0.79429,0.00016,17.58478]
[1779991607908,29.12,73487.06,0.0,-0.79404,0.00016,17.59798]
[1779991612947,29.11,73488.7,0.0,-0.79379,0.00016,17.61105]
[1779991617983,29.11,73486.89,0.0,-0.79408,0.00016,17.59607]
[1779991625039,29.12,73482.21,0.0,-0.79481,0.00016,17.55759]
[1779991628053,29.11,73497.52,0.0,-0.79239,0.00016,17.68396]
[1779991629059,29.11,73502.88,0.0,-0.79153,0.00016,17.72816]
[1779991630070,29.11,73507.23,0.0,-0.79084,0.00016,17.76379]
[1779991633087,29.11,73512.64,0.0,-0.78999,0.00016,17.80781]
[1779991634096,29.11,73521.68,0.0,-0.78854,0.00016,17.8819]
[1779991635103,29.11,73525.89,0.0,-0.78787,0.00016,17.91616]
[1779991640147,29.11,73526.34,0.0,-0.78782,0.00016,17.91829]
[1779991645184,29.11,73522.98,0.0,-0.78838,0.00016,17.8901]
[1779991650217,29.11,73523.48,0.0,-0.7883,0.00016,17.89408]
[1779991657268,29.11,73525.34,0.0,-0.78804,0.00016,17.90516]
[1779991662300,29.11,73527.9,0.0,-0.78762,0.00016,17.92615]
[1779991667335,29.11,73530.63,0.0,-0.78719,0.00016,17.94845]
[1779991669351,29.11,73540.23,0.0,-0.78563,0.00016,18.02698]
[1779991670380,29.1,73549.57,0.0,-0.78412,0.00016,18.10305]
[1779991672369,29.1,73559.41,0.0,-0.78252,0.00016,18.18308]
[1779991677406,29.1,73561.51,0.0,-0.78218,0.00016,18.19962]
[1779991682444,29.1,73561.5,0.0,-0.78219,0.00016,18.19914]
[1779991685465,29.1,73567.42,0.0,-0.78123,0.00016,18.24719]
[1779991686470,29.1,73576.0,0.0,-0.77982,0.00016,18.31677]
[1779991690505,29.1,73562.43,0.0,-0.78205,0.00016,18.20634]
[1779991691701,29.1,73576.98,0.0,-0.77966,0.00016,18.32441]
[1779991692516,29.1,73576.98,0.0,-0.77966,0.00016,18.32437]
[1779991695533,29.1,73582.92,0.0,-0.77869,0.00017,18.37216]
[1779991700585,29.1,73595.69,0.0,-0.77659,0.00017,18.47466]
[1779991705616,29.1,73599.48,0.0,-0.77598,0.00017,18.50424]
[1779991707631,29.1,73594.38,0.0,-0.77683,0.00017,18.46304]
[1779991710652,29.1,73588.0,0.0,-0.77788,0.00017,18.41162]
[1779991714682,29.1,73593.72,0.0,-0.77697,0.00017,18.45386]
[1779991715686,29.1,73605.03,0.0,-0.77509,0.00017,18.54492]
[1779991716696,29.1,73610.66,0.0,-0.77415,0.00017,18.59007]
[1779991719714,29.1,73618.02,0.0,-0.77292,0.00017,18.64885]
[1779991720730,29.1,73630.13,0.0,-0.77089,0.00017,18.74566]
[1779991721916,29.09,73636.18,0.0,-0.76988,0.00017,18.79367]
[1779991724760,29.09,73624.37,0.0,-0.77187,0.00017,18.69918]
[1779991729790,29.09,73624.34,0.0,-0.77187,0.00017,18.69906]
[1779991733818,29.09,73632.96,0.0,-0.77042,0.00017,18.76787]
[1779991738852,29.09,73632.52,0.0,-0.7705,0.00017,18.7641]
[1779991743889,29.09,73634.87,0.0,-0.77011,0.00017,18.78277]
[1779991745902,29.09,73627.72,0.0,-0.77131,0.00017,18.72579]
[1779991747916,29.09,73620.63,0.0,-0.7725,0.00017,18.66915]
[1779991752134,29.09,73612.21,0.0,-0.7739,0.00017,18.60192]
[1779991757989,29.1,73605.86,0.0,-0.77495,0.00017,18.55166]
[1779991763026,29.1,73601.75,0.0,-0.77561,0.00017,18.51956]
[1779991768061,29.1,73599.16,0.0,-0.77602,0.00017,18.4996]
[1779991773093,29.1,73596.14,0.0,-0.77654,0.00017,18.47218]
[1779991774099,29.1,73588.66,0.0,-0.77777,0.00017,18.41203]
[1779991777121,29.1,73581.98,0.0,-0.77887,0.00017,18.35826]
[1779991779133,29.11,73576.43,0.0,-0.77978,0.00016,18.31356]
[1779991782353,29.11,73593.26,0.0,-0.77699,0.00017,18.44993]
[1779991783162,29.11,73593.14,0.0,-0.77701,0.00017,18.449]
[1779991788197,29.11,73590.69,0.0,-0.77742,0.00017,18.42922]
[1779991793232,29.11,73590.13,0.0,-0.77751,0.00017,18.42472]
[1779991798269,29.11,73590.04,0.0,-0.77753,0.00017,18.42408]
[1779991803315,29.11,73590.14,0.0,-0.77751,0.00017,18.42495]
[1779991804310,29.11,73584.78,0.0,-0.77839,0.00017,18.38167]
[1779991805316,29.11,73578.19,0.0,-0.77948,0.00016,18.32842]
[1779991810358,29.11,73577.16,0.0,-0.77964,0.00016,18.32063]
[1779991815398,29.11,73572.82,0.0,-0.78034,0.00016,18.28623]
[1779991820426,29.11,73570.61,0.0,-0.78068,0.00016,18.26913]
[1779991825460,29.11,73571.66,0.0,-0.7805,0.00016,18.2783]
[1779991830503,29.12,73569.68,0.0,-0.78081,0.00016,18.26289]
[1779991832508,29.12,73562.0,0.0,-0.78209,0.00016,18.19678]
[1779991833516,29.12,73565.31,0.0,-0.78155,0.00016,18.22384]
[1779991836536,29.12,73547.61,0.0,-0.78444,0.00016,18.0799]
[1779991837583,29.12,73547.62,0.0,-0.78443,0.00016,18.08018]
[1779991839559,29.12,73556.49,0.0,-0.78298,0.00016,18.15268]
[1779991841575,29.12,73558.66,0.0,-0.78262,0.00016,18.17054]
[1779991846618,29.12,73561.51,0.0,-0.78215,0.00016,18.194]
[1779991851649,29.12,73557.94,0.0,-0.78271,0.00016,18.1659]
[1779991856688,29.12,73557.37,0.0,-0.7828,0.00016,18.16172]
[1779991861722,29.12,73567.54,0.0,-0.78112,0.00016,18.24477]
[1779991863021,29.12,73575.55,0.0,-0.77981,0.00016,18.30981]
[1779991863736,29.12,73575.55,0.0,-0.7798,0.00016,18.30985]
[1779991868771,29.13,73574.1,0.0,-0.78004,0.00016,18.29837]
[1779991873810,29.13,73575.06,0.0,-0.77987,0.00016,18.30648]
[1779991878859,29.13,73572.63,0.0,-0.78027,0.00016,18.28708]
[1779991880868,29.13,73566.35,0.0,-0.7813,0.00016,18.23621]
[1779991885901,29.13,73567.19,0.0,-0.78116,0.00016,18.24304]
[1779991889931,29.13,73573.47,0.0,-0.78012,0.00016,18.29425]
[1779991891943,29.13,73578.74,0.0,-0.77928,0.00016,18.33311]
[1779991896978,29.13,73579.83,0.0,-0.7791,0.00016,18.34216]
[1779991902013,29.13,73574.0,0.0,-0.78005,0.00016,18.29533]
[1779991907052,29.13,73573.67,0.0,-0.78009,0.00016,18.29307]
[1779991913384,29.13,73569.7,0.0,-0.78073,0.00016,18.26153]
[1779991919134,29.13,73567.47,0.0,-0.78108,0.00016,18.24415]
[1779991923454,29.14,73572.56,0.0,-0.78024,0.00016,18.2859]
[1779991928196,29.14,73576.59,0.0,-0.77957,0.00016,18.31889]
[1779991933526,29.14,73577.7,0.0,-0.77938,0.00016,18.32809]
[1779991939275,29.14,73574.75,0.0,-0.77986,0.00016,18.30456]
[1779991944311,29.14,73573.24,0.0,-0.7801,0.00016,18.29268]
[1779991949344,29.14,73572.95,0.0,-0.78014,0.00016,18.29078]
[1779991954380,29.14,73570.81,0.0,-0.78051,0.00016,18.26993]
[1779991959416,29.14,73571.49,0.0,-0.78039,0.00016,18.27596]
[1779991964455,29.14,73569.82,0.0,-0.78065,0.00016,18.26292]
[1779991967475,29.14,73563.97,0.0,-0.7816,0.00016,18.21588]
[1779991971500,29.15,73558.61,0.0,-0.78247,0.00016,18.17285]
[1779991976537,29.15,73571.3,0.0,-0.78038,0.00016,18.27646]
[1779991978549,29.15,73573.78,0.0,-0.77997,0.00016,18.29672]
[1779991983584,29.15,73573.43,0.0,-0.78002,0.00016,18.29433]
[1779991989627,29.15,73572.99,0.0,-0.78008,0.00016,18.29132]
[1779991994661,29.15,73576.39,0.0,-0.77951,0.00016,18.31921]
[1779992000703,29.15,73575.73,0.0,-0.77961,0.00016,18.31423]
[1779992004731,29.15,73570.67,0.0,-0.78043,0.00016,18.27362]
[1779992009766,29.15,73566.07,0.0,-0.78118,0.00016,18.23681]
[1779992014802,29.16,73564.85,0.0,-0.7814,0.00016,18.22342]
[1779992019836,29.16,73565.89,0.0,-0.78122,0.00016,18.23239]
[1779992024871,29.16,73568.03,0.0,-0.78086,0.00016,18.25021]
[1779992030914,29.16,73568.33,0.0,-0.7808,0.00016,18.25318]
[1779992035949,29.16,73568.96,0.0,-0.78069,0.00016,18.25872]
[1779992040984,29.16,73569.09,0.0,-0.78066,0.00016,18.2602]
[1779992042998,29.16,73543.4,0.0,-0.78485,0.00016,18.05153]
[1779992044307,29.16,73534.36,0.0,-0.78631,0.00016,17.97786]
[1779992046019,29.16,73519.51,0.0,-0.7887,0.00016,17.85665]
[1779992047029,29.16,73511.39,0.0,-0.79,0.00016,17.79019]
[1779992048034,29.16,73511.57,0.0,-0.78997,0.00016,17.79172]
[1779992051059,29.16,73506.44,0.0,-0.79078,0.00016,17.74982]
[1779992053069,29.16,73512.28,0.0,-0.78984,0.00016,17.79803]
[1779992054379,29.17,73516.86,0.0,-0.78911,0.00016,17.83572]
[1779992059119,29.17,73522.35,0.0,-0.78822,0.00016,17.88077]
[1779992061135,29.17,73535.81,0.0,-0.78605,0.00016,17.9911]
[1779992066168,29.17,73537.27,0.0,-0.7858,0.00016,18.00367]
[1779992069186,29.17,73542.61,0.0,-0.78492,0.00016,18.04773]
[1779992074519,29.17,73542.43,0.0,-0.78497,0.00016,18.04281]
[1779992077246,29.17,73551.06,0.0,-0.78356,0.00016,18.11331]
[1779992082280,29.17,73545.66,0.0,-0.78444,0.00016,18.06955]
[1779992086307,29.17,73540.33,0.0,-0.78529,0.00016,18.02655]
[1779992088320,29.17,73531.99,0.0,-0.78664,0.00016,17.95863]
[1779992093357,29.17,73534.09,0.0,-0.7863,0.00016,17.97587]
[1779992098391,29.17,73535.91,0.0,-0.786,0.00016,17.99073]
[1779992103427,29.17,73535.46,0.0,-0.78608,0.00016,17.98716]
[1779992108462,29.17,73536.63,0.0,-0.78587,0.00016,17.99727]
[1779992113497,29.18,73539.27,0.0,-0.78544,0.00016,18.01936]
[1779992118531,29.18,73543.31,0.0,-0.78477,0.00016,18.05271]
[1779992120548,29.18,73536.48,0.0,-0.78588,0.00016,17.9972]
[1779992125580,29.18,73536.72,0.0,-0.78582,0.00016,17.99983]
[1779992130623,29.18,73536.13,0.0,-0.7859,0.00016,17.99573]
[1779992132633,29.18,73541.57,0.0,-0.78505,0.00016,18.03638]
[1779992134941,29.18,73545.97,0.0,-0.78433,0.00016,18.07238]
[1779992139680,29.18,73552.08,0.0,-0.78333,0.00016,18.12235]
[1779992143708,29.18,73555.03,0.0,-0.78285,0.00016,18.14628]
[1779992148744,29.18,73555.69,0.0,-0.78275,0.00016,18.1515]
[1779992150756,29.18,73563.53,0.0,-0.78147,0.00016,18.21502]
[1779992151765,29.18,73563.71,0.0,-0.78144,0.00016,18.21637]
[1779992156799,29.18,73563.58,0.0,-0.78147,0.00016,18.2148]
[1779992161836,29.18,73569.82,0.0,-0.78046,0.00016,18.26496]
[1779992163848,29.18,73572.42,0.0,-0.78003,0.00016,18.2859]
[1779992168884,29.18,73570.75,0.0,-0.78031,0.00016,18.27232]
[1779992172913,29.18,73580.25,0.0,-0.77874,0.00016,18.34905]
[1779992173918,29.18,73582.9,0.0,-0.77831,0.00016,18.37036]
[1779992176940,29.18,73593.79,0.0,-0.77651,0.00017,18.45779]
[1779992177948,29.18,73599.37,0.0,-0.77559,0.00017,18.50244]
[1779992179960,29.18,73600.88,0.0,-0.77534,0.00017,18.51444]
[1779992184998,29.18,73601.99,0.0,-0.77517,0.00017,18.52271]
[1779992190045,29.17,73602.68,0.0,-0.77507,0.00017,18.52771]
[1779992195367,29.17,73598.98,0.0,-0.77573,0.00017,18.4931]
[1779992201118,29.17,73595.21,0.0,-0.77637,0.00017,18.46225]
[1779992206158,29.17,73597.07,0.0,-0.77607,0.00017,18.47671]
[1779992207165,29.17,73604.37,0.0,-0.77486,0.00017,18.53518]
[1779992208171,29.17,73604.21,0.0,-0.77489,0.00017,18.53373]
[1779992212200,29.17,73609.74,0.0,-0.77398,0.00017,18.57747]
[1779992215508,29.17,73616.73,0.0,-0.77283,0.00017,18.63272]
[1779992219270,29.16,73626.74,0.0,-0.77116,0.00017,18.71232]
[1779992220280,29.16,73635.81,0.0,-0.76963,0.00017,18.7843]
[1779992221288,29.16,73627.29,0.0,-0.77107,0.00017,18.71655]
[1779992222298,29.16,73617.51,0.0,-0.77271,0.00017,18.63847]
[1779992223298,29.16,73613.31,0.0,-0.77342,0.00017,18.60451]
[1779992225579,29.16,73628.71,0.0,-0.77085,0.00017,18.72697]
[1779992226321,29.16,73628.71,0.0,-0.77085,0.00017,18.72674]
[1779992231354,29.16,73630.35,0.0,-0.77061,0.00017,18.73854]
[1779992234377,29.16,73613.18,0.0,-0.77349,0.00017,18.60105]
[1779992235650,29.16,73601.66,0.0,-0.77542,0.00017,18.50854]
[1779992237398,29.16,73597.78,0.0,-0.77607,0.00017,18.47724]
[1779992239411,29.16,73603.44,0.0,-0.77513,0.00017,18.52246]
[1779992244455,29.15,73595.21,0.0,-0.77651,0.00017,18.45566]
[1779992249489,29.15,73593.63,0.0,-0.77678,0.00017,18.44262]
[1779992254529,29.15,73588.93,0.0,-0.7776,0.00017,18.40062]
[1779992259562,29.15,73585.3,0.0,-0.7782,0.00017,18.37119]
[1779992264599,29.15,73583.88,0.0,-0.77844,0.00017,18.35947]
[1779992269633,29.15,73580.61,0.0,-0.77898,0.00016,18.33289]
[1779992270640,29.15,73571.84,0.0,-0.78043,0.00016,18.26193]
[1779992271646,29.15,73570.88,0.0,-0.78058,0.00016,18.25419]
[1779992276683,29.15,73570.54,0.0,-0.78064,0.00016,18.25163]
[1779992281717,29.15,73566.99,0.0,-0.78123,0.00016,18.22247]
[1779992286751,29.15,73566.35,0.0,-0.78134,0.00016,18.21682]
[1779992290780,29.15,73561.27,0.0,-0.78218,0.00016,18.1753]
[1779992292795,29.15,73554.73,0.0,-0.78325,0.00016,18.12211]
[1779992297829,29.15,73548.43,0.0,-0.78428,0.00016,18.07055]
[1779992299843,29.15,73542.38,0.0,-0.78526,0.00016,18.02117]
[1779992305887,29.15,73548.26,0.0,-0.78432,0.00016,18.06875]
[1779992311931,29.15,73550.12,0.0,-0.78405,0.00016,18.0797]
[1779992316967,29.14,73551.88,0.0,-0.78377,0.00016,18.09371]
[1779992322004,29.14,73552.09,0.0,-0.78374,0.00016,18.09513]
[1779992327044,29.14,73557.02,0.0,-0.78294,0.00016,18.13494]
[1779992328046,29.14,73565.86,0.0,-0.7815,0.00016,18.20667]
[1779992329052,29.14,73568.66,0.0,-0.78104,0.00016,18.22935]
[1779992334088,29.14,73568.11,0.0,-0.78114,0.00016,18.22452]
[1779992339122,29.14,73569.06,0.0,-0.78099,0.00016,18.23186]
[1779992342145,29.14,73557.72,0.0,-0.78285,0.00016,18.13958]
[1779992344157,29.14,73549.78,0.0,-0.78414,0.00016,18.07509]
[1779992349192,29.14,73551.0,0.0,-0.78393,0.00016,18.08555]
[1779992354230,29.14,73552.51,0.0,-0.78368,0.00016,18.09844]
[1779992358257,29.14,73540.9,0.0,-0.78556,0.00016,18.0039]
[1779992359263,29.14,73532.1,0.0,-0.78699,0.00016,17.93188]
[1779992362285,29.14,73526.64,0.0,-0.78787,0.00016,17.88697]
[1779992363296,29.14,73519.63,0.0,-0.789,0.00016,17.82953]
[1779992368326,29.14,73519.23,0.0,-0.78906,0.00016,17.8265]
[1779992373363,29.14,73520.43,0.0,-0.7889,0.00016,17.83256]
[1779992378398,29.15,73518.96,0.0,-0.78913,0.00016,17.82078]
[1779992383432,29.15,73514.26,0.0,-0.78987,0.00016,17.78259]
[1779992388468,29.15,73516.9,0.0,-0.78944,0.00016,17.80472]
[1779992391488,29.15,73510.69,0.0,-0.79043,0.00016,17.75403]
[1779992396797,29.15,73507.16,0.0,-0.79099,0.00016,17.72521]
[1779992402569,29.15,73506.45,0.0,-0.79111,0.00016,17.71925]
[1779992406881,29.15,73518.93,0.0,-0.78911,0.00016,17.82152]
[1779992411633,29.15,73524.42,0.0,-0.78824,0.00016,17.86617]
[1779992416951,29.15,73522.36,0.0,-0.78858,0.00016,17.84874]
[1779992419689,29.15,73506.41,0.0,-0.79114,0.00016,17.71758]
[1779992420695,29.14,73507.47,0.0,-0.79097,0.00016,17.72623]
[1779992425736,29.14,73504.57,0.0,-0.79144,0.00016,17.70196]
[1779992430765,29.14,73503.45,0.0,-0.79163,0.00016,17.69246]
[1779992435802,29.14,73503.08,0.0,-0.79172,0.00016,17.68516]
[1779992440837,29.14,73502.65,0.0,-0.7918,0.00016,17.68139]
[1779992443858,29.14,73497.06,0.0,-0.79269,0.00016,17.63516]
[1779992449901,29.14,73500.94,0.0,-0.79207,0.00016,17.66701]
[1779992454935,29.14,73498.88,0.0,-0.79241,0.00016,17.6498]
[1779992459971,29.14,73496.52,0.0,-0.79279,0.00016,17.63018]
[1779992465011,29.14,73497.0,0.0,-0.79271,0.00016,17.63402]
[1779992470057,29.14,73500.94,0.0,-0.79209,0.00016,17.66636]
[1779992475093,29.14,73501.5,0.0,-0.792,0.00016,17.67067]
[1779992477105,29.14,73510.45,0.0,-0.79058,0.00016,17.74419]
[1779992482141,29.14,73509.82,0.0,-0.79069,0.00016,17.73827]
[1779992485160,29.14,73516.25,0.0,-0.78967,0.00016,17.79093]
[1779992488180,29.14,73532.49,0.0,-0.78705,0.00016,17.92387]
[1779992489189,29.14,73536.12,0.0,-0.78647,0.00016,17.95337]
[1779992494229,29.13,73541.34,0.0,-0.78568,0.00016,17.99087]
[1779992499265,29.13,73546.0,0.0,-0.78495,0.00016,18.02772]
[1779992504301,29.13,73546.66,0.0,-0.78487,0.00016,18.03187]
[1779992511353,29.12,73546.78,0.0,-0.78488,0.00016,18.0313]
[1779992513373,29.12,73554.66,0.0,-0.7836,0.00016,18.09508]
[1779992514386,29.12,73565.78,0.0,-0.78179,0.00016,18.18539]
[1779992515385,29.12,73570.12,0.0,-0.78108,0.00016,18.22038]
[1779992520420,29.12,73568.16,0.0,-0.78143,0.00016,18.2031]
[1779992525455,29.11,73568.07,0.0,-0.78147,0.00016,18.20104]
[1779992530489,29.11,73569.06,0.0,-0.78134,0.00016,18.20776]
[1779992535525,29.11,73568.68,0.0,-0.78143,0.00016,18.20335]
[1779992540560,29.1,73567.77,0.0,-0.78161,0.00016,18.19467]
[1779992545596,29.1,73566.28,0.0,-0.78187,0.00016,18.18137]
[1779992550629,29.1,73565.4,0.0,-0.78204,0.00016,18.17307]
[1779992555666,29.09,73565.32,0.0,-0.78211,0.00016,18.16732]
[1779992561707,29.09,73566.88,0.0,-0.78188,0.00016,18.17866]
[1779992565735,29.09,73565.3,0.0,-0.78216,0.00016,18.16491]
[1779992566742,29.09,73555.77,0.0,-0.78373,0.00016,18.08707]
[1779992568041,29.09,73555.58,0.0,-0.78376,0.00016,18.0852]
[1779992572784,29.09,73534.31,0.0,-0.78723,0.00016,17.91062]
[1779992573803,29.09,73535.79,0.0,-0.787,0.00016,17.92258]
[1779992575812,29.08,73523.51,0.0,-0.78899,0.00016,17.82142]
[1779992576822,29.08,73523.56,0.0,-0.78898,0.00016,17.82176]
[1779992581854,29.08,73518.91,0.0,-0.78973,0.00016,17.78361]
[1779992586889,29.08,73511.88,0.0,-0.79086,0.00016,17.72558]
[1779992588207,29.08,73510.04,0.0,-0.79116,0.00016,17.71017]
[1779992591934,29.08,73512.44,0.0,-0.79078,0.00016,17.72962]
[1779992592937,29.08,73517.81,0.0,-0.78992,0.00016,17.77371]
[1779992595957,29.08,73509.83,0.0,-0.79121,0.00016,17.70784]
[1779992598277,29.08,73498.5,0.0,-0.79302,0.00016,17.61413]
[1779992600003,29.08,73498.64,0.0,-0.793,0.00016,17.61523]
[1779992605036,29.08,73499.86,0.0,-0.79281,0.00016,17.62527]
[1779992610069,29.08,73500.77,0.0,-0.79266,0.00016,17.63272]
[1779992615114,29.08,73501.91,0.0,-0.79252,0.00016,17.63794]
[1779992620151,29.08,73501.74,0.0,-0.79255,0.00016,17.63642]
[1779992625185,29.08,73501.97,0.0,-0.79251,0.00016,17.63822]
[1779992630219,29.08,73502.27,0.0,-0.79246,0.00016,17.64064]
[1779992635253,29.08,73502.67,0.0,-0.7924,0.00016,17.64391]
[1779992641299,29.08,73503.48,0.0,-0.79227,0.00016,17.65054]
[1779992646330,29.08,73503.52,0.0,-0.79227,0.00016,17.6508]
[1779992651366,29.08,73507.13,0.0,-0.79169,0.00016,17.68053]
[1779992653381,29.08,73516.19,0.0,-0.79024,0.00016,17.75513]
[1779992654388,29.08,73517.41,0.0,-0.79005,0.00016,17.76505]
[1779992659422,29.08,73522.03,0.0,-0.78932,0.00016,17.80229]
[1779992664457,29.08,73524.52,0.0,-0.78893,0.00016,17.82239]
[1779992669493,29.08,73527.01,0.0,-0.78853,0.00016,17.84258]
[1779992675536,29.07,73530.38,0.0,-0.78803,0.00016,17.86584]
[1779992680569,29.07,73531.25,0.0,-0.78789,0.00016,17.8726]
[1779992687619,29.07,73531.44,0.0,-0.78787,0.00016,17.87363]
[1779992692654,29.07,73532.24,0.0,-0.78775,0.00016,17.87978]
[1779992695674,29.07,73541.3,0.0,-0.78629,0.00016,17.95382]
[1779992696683,29.07,73548.27,0.0,-0.78516,0.00016,18.01072]
[1779992697689,29.07,73550.25,0.0,-0.78485,0.00016,18.02643]
[1779992702724,29.07,73549.11,0.0,-0.78506,0.00016,18.01586]
[1779992707758,29.06,73550.18,0.0,-0.78491,0.00016,18.02329]
[1779992710781,29.06,73560.32,0.0,-0.78326,0.00016,18.1057]
[1779992715817,29.06,73559.11,0.0,-0.78347,0.00016,18.09538]
[1779992720851,29.06,73557.35,0.0,-0.78377,0.00016,18.08055]
[1779992725887,29.06,73555.68,0.0,-0.78405,0.00016,18.06651]
[1779992730922,29.06,73552.16,0.0,-0.78464,0.00016,18.03677]
[1779992735957,29.05,73554.13,0.0,-0.78438,0.00016,18.04738]
[1779992737971,29.05,73542.37,0.0,-0.7863,0.00016,17.9509]
[1779992741999,29.05,73536.09,0.0,-0.78734,0.00016,17.89871]
[1779992743007,29.05,73525.73,0.0,-0.78901,0.00016,17.81348]
[1779992748051,29.05,73524.31,0.0,-0.78925,0.00016,17.80159]
[1779992753086,29.05,73525.08,0.0,-0.78913,0.00016,17.80778]
[1779992758120,29.05,73528.0,0.0,-0.78866,0.00016,17.83146]
[1779992763155,29.05,73533.74,0.0,-0.78775,0.00016,17.87807]
[1779992768191,29.05,73540.07,0.0,-0.78673,0.00016,17.92945]
[1779992773224,29.04,73538.61,0.0,-0.78699,0.00016,17.91664]
[1779992778263,29.04,73539.54,0.0,-0.78685,0.00016,17.92343]
[1779992783297,29.04,73539.07,0.0,-0.78694,0.00016,17.91876]
[1779992787323,29.04,73545.02,0.0,-0.78599,0.00016,17.96692]
[1779992792359,29.03,73545.11,0.0,-0.78603,0.00016,17.96262]
[1779992799411,29.03,73544.38,0.0,-0.78618,0.00016,17.95523]
[1779992805454,29.03,73543.84,0.0,-0.78629,0.00016,17.94958]
[1779992810490,29.03,73542.61,0.0,-0.7865,0.00016,17.93909]
[1779992815524,29.03,73542.18,0.0,-0.78657,0.00016,17.93526]
[1779992821566,29.03,73541.98,0.0,-0.78661,0.00016,17.93321]
[1779992826601,29.02,73541.33,0.0,-0.78673,0.00016,17.92753]
[1779992831636,29.02,73541.06,0.0,-0.78678,0.00016,17.92494]
[1779992836671,29.02,73547.63,0.0,-0.78572,0.00016,17.97838]
[1779992837679,29.02,73554.56,0.0,-0.78459,0.00016,18.03511]
[1779992838685,29.02,73556.28,0.0,-0.78431,0.00016,18.04908]
[1779992843721,29.02,73557.42,0.0,-0.78414,0.00016,18.0578]
[1779992848755,29.02,73557.04,0.0,-0.78421,0.00016,18.05416]
[1779992849763,29.02,73549.89,0.0,-0.78538,0.00016,17.9955]
[1779992850769,29.02,73549.17,0.0,-0.7855,0.00016,17.98956]
[1779992853792,29.02,73538.95,0.0,-0.7872,0.00016,17.90146]
[1779992854799,29.02,73538.54,0.0,-0.78727,0.00016,17.89803]
[1779992860140,29.02,73538.04,0.0,-0.78735,0.00016,17.89361]
[1779992865878,29.02,73538.24,0.0,-0.78733,0.00016,17.89502]
[1779992868899,29.02,73531.62,0.0,-0.7884,0.00016,17.84045]
[1779992873936,29.02,73532.83,0.0,-0.78821,0.00016,17.84994]
[1779992878969,29.01,73529.89,0.0,-0.7887,0.00016,17.82523]
[1779992880280,29.01,73518.18,0.0,-0.79059,0.00016,17.72856]
[1779992881991,29.01,73513.97,0.0,-0.79127,0.00016,17.69356]
[1779992884006,29.01,73521.8,0.0,-0.79002,0.00016,17.75798]
[1779992885016,29.01,73530.66,0.0,-0.78859,0.00016,17.83078]
[1779992888033,29.01,73524.61,0.0,-0.78958,0.00016,17.78051]
[1779992893068,29.01,73520.71,0.0,-0.79022,0.00016,17.74781]
[1779992898103,29.01,73518.27,0.0,-0.79062,0.00016,17.72713]
[1779992906158,29.01,73518.94,0.0,-0.79053,0.00016,17.73192]
[1779992912201,29.01,73514.04,0.0,-0.79136,0.00016,17.68694]
[1779992913208,29.01,73505.77,0.0,-0.79268,0.00016,17.6185]
[1779992918243,29.01,73502.12,0.0,-0.79326,0.00016,17.58854]
[1779992923280,29.01,73505.45,0.0,-0.79273,0.00016,17.61626]
[1779992928313,29.01,73503.51,0.0,-0.79303,0.00016,17.60034]
[1779992932347,29.01,73491.76,0.0,-0.79491,0.00016,17.50283]
[1779992933353,29.01,73490.26,0.0,-0.79515,0.00016,17.49039]
[1779992938388,29.01,73491.72,0.0,-0.79491,0.00016,17.50271]
[1779992943423,29.01,73493.96,0.0,-0.79455,0.00016,17.52153]
[1779992948458,29.01,73490.41,0.0,-0.79511,0.00016,17.49222]
[1779992950780,29.01,73484.74,0.0,-0.79601,0.00016,17.44494]
[1779992953494,29.01,73485.12,0.0,-0.79596,0.00016,17.4477]
[1779992957522,29.01,73491.57,0.0,-0.79494,0.00016,17.50129]
[1779992963564,29.01,73493.19,0.0,-0.79468,0.00016,17.51487]
[1779992968599,29.01,73493.14,0.0,-0.79467,0.00016,17.51504]
[1779992973636,29.01,73496.82,0.0,-0.79412,0.00016,17.54184]
[1779992978669,29.01,73498.38,0.0,-0.79387,0.00016,17.55457]
[1779992984711,29.01,73499.18,0.0,-0.79375,0.00016,17.56091]
[1779992989755,29.01,73500.11,0.0,-0.79361,0.00016,17.56836]
[1779992994789,29.01,73500.4,0.0,-0.79356,0.00016,17.57049]
[1779993000828,29.01,73501.02,0.0,-0.79348,0.00016,17.57506]
[1779993001839,29.01,73506.97,0.0,-0.79253,0.00016,17.62431]
[1779993003856,29.0,73511.66,0.0,-0.79178,0.00016,17.66288]
[1779993004857,29.0,73523.08,0.0,-0.78995,0.00016,17.75709]
[1779993005872,29.0,73528.51,0.0,-0.78907,0.00016,17.80174]
[1779993010904,29.0,73526.16,0.0,-0.78947,0.00016,17.7812]
[1779993012922,29.0,73519.46,0.0,-0.79056,0.00016,17.72554]
[1779993015939,29.0,73517.42,0.0,-0.7909,0.00016,17.70807]
[1779993017955,29.0,73512.09,0.0,-0.79177,0.00016,17.6636]
[1779993022990,29.0,73512.0,0.0,-0.7918,0.00016,17.66209]
[1779993028025,28.99,73507.93,0.0,-0.79246,0.00016,17.62764]
[1779993033060,28.99,73505.65,0.0,-0.79287,0.00016,17.60415]
[1779993038094,28.99,73505.79,0.0,-0.79286,0.00016,17.60476]
[1779993041445,28.99,73492.11,0.0,-0.79505,0.00016,17.49086]
[1779993044138,28.99,73487.89,0.0,-0.79572,0.00016,17.45584]
[1779993049171,28.99,73481.7,0.0,-0.7967,0.00016,17.40434]
[1779993053200,28.99,73487.09,0.0,-0.79584,0.00016,17.44956]
[1779993055213,28.99,73496.14,0.0,-0.7944,0.00016,17.52488]
[1779993056220,28.99,73498.41,0.0,-0.79404,0.00016,17.5437]
[1779993059241,28.99,73503.92,0.0,-0.79316,0.00016,17.58922]
[1779993064279,28.99,73503.95,0.0,-0.79316,0.00016,17.58951]
[1779993069312,28.99,73505.32,0.0,-0.79294,0.00016,17.60092]
[1779993071659,28.99,73515.3,0.0,-0.79133,0.00016,17.68358]
[1779993073343,28.99,73521.96,0.0,-0.79026,0.00016,17.73855]
[1779993074349,28.99,73523.09,0.0,-0.79008,0.00016,17.74774]
[1779993079382,28.99,73525.5,0.0,-0.78971,0.00016,17.76681]
[1779993084417,28.99,73528.91,0.0,-0.78918,0.00016,17.79389]
[1779993089451,28.98,73529.38,0.0,-0.78912,0.00016,17.79691]
[1779993091799,28.98,73545.32,0.0,-0.78657,0.00016,17.92385]
[1779993096504,28.98,73540.27,0.0,-0.78741,0.00016,17.88158]
[1779993101868,28.98,73536.1,0.0,-0.78812,0.00016,17.84593]
[1779993104561,28.98,73514.37,0.0,-0.79164,0.00016,17.66562]
[1779993105580,28.98,73516.99,0.0,-0.79122,0.00016,17.68715]
[1779993110605,28.97,73517.85,0.0,-0.7911,0.00016,17.69331]
[1779993115637,28.97,73517.99,0.0,-0.7911,0.00016,17.69345]
[1779993117653,28.97,73512.65,0.0,-0.79196,0.00016,17.64908]
[1779993122009,28.97,73518.45,0.0,-0.79103,0.00016,17.69695]
[1779993123694,28.97,73526.49,0.0,-0.78974,0.00016,17.7633]
[1779993124702,28.97,73526.88,0.0,-0.78968,0.00016,17.76637]
[1779993128730,28.97,73535.8,0.0,-0.78825,0.00016,17.83937]
[1779993129735,28.97,73535.88,0.0,-0.78824,0.00016,17.8398]
[1779993134774,28.97,73536.36,0.0,-0.78818,0.00016,17.84261]
[1779993139806,28.96,73535.84,0.0,-0.78829,0.00016,17.8372]
[1779993144842,28.96,73535.75,0.0,-0.78833,0.00016,17.83537]
[1779993149875,28.96,73532.04,0.0,-0.78895,0.00016,17.80375]
[1779993154913,28.96,73529.18,0.0,-0.78946,0.00016,17.77529]
[1779993159950,28.95,73533.24,0.0,-0.78882,0.00016,17.80795]
[1779993164985,28.95,73532.38,0.0,-0.78898,0.00016,17.79993]
[1779993172033,28.95,73529.33,0.0,-0.7895,0.00016,17.77362]
[1779993177069,28.95,73523.57,0.0,-0.79044,0.00016,17.72535]
[1779993182103,28.95,73519.89,0.0,-0.79104,0.00016,17.69455]
[1779993187139,28.95,73521.67,0.0,-0.79076,0.00016,17.70896]
[1779993192501,28.94,73517.97,0.0,-0.79136,0.00016,17.67804]
[1779993198215,28.94,73518.58,0.0,-0.79127,0.00016,17.68286]
[1779993203255,28.94,73518.89,0.0,-0.79122,0.00016,17.68522]
[1779993208288,28.94,73519.36,0.0,-0.79115,0.00016,17.68889]
[1779993214330,28.94,73521.62,0.0,-0.79083,0.00016,17.70326]
[1779993219365,28.94,73532.29,0.0,-0.78911,0.00016,17.79115]
[1779993221378,28.94,73534.47,0.0,-0.78876,0.00016,17.80881]
[1779993226417,28.94,73531.91,0.0,-0.78919,0.00016,17.78679]
[1779993231449,28.94,73534.48,0.0,-0.78879,0.00016,17.8073]
[1779993236484,28.93,73535.35,0.0,-0.78867,0.00016,17.81369]
[1779993241519,28.93,73534.27,0.0,-0.78886,0.00016,17.80404]
[1779993246554,28.93,73536.19,0.0,-0.78856,0.00016,17.81901]
[1779993250582,28.93,73543.77,0.0,-0.78734,0.00016,17.88108]
[1779993251589,28.93,73546.09,0.0,-0.78697,0.00016,17.89972]
[1779993256624,28.92,73546.97,0.0,-0.78686,0.00016,17.90565]
[1779993262995,28.92,73549.47,0.0,-0.78647,0.00016,17.92511]
[1779993268711,28.92,73545.65,0.0,-0.78711,0.00016,17.8928]
[1779993270725,28.92,73554.29,0.0,-0.7857,0.00016,17.96367]
[1779993271731,28.92,73560.18,0.0,-0.78477,0.00016,18.00813]
[1779993273745,28.92,73562.58,0.0,-0.78438,0.00016,18.02759]
[1779993274755,28.92,73570.55,0.0,-0.78307,0.00016,18.09297]
[1779993275760,28.92,73576.89,0.0,-0.78202,0.00017,18.14493]
[1779993277775,28.92,73578.48,0.0,-0.78176,0.00017,18.15779]
[1779993280795,28.92,73584.88,0.0,-0.78071,0.00017,18.20984]
[1779993281801,28.92,73585.67,0.0,-0.78058,0.00017,18.21615]
[1779993286837,28.92,73590.52,0.0,-0.77979,0.00017,18.25496]
[1779993293214,28.91,73586.6,0.0,-0.78046,0.00017,18.22208]
[1779993295901,28.91,73580.83,0.0,-0.78142,0.00017,18.17452]
[1779993297914,28.91,73577.54,0.0,-0.78197,0.00017,18.14744]
[1779993300937,28.91,73567.51,0.0,-0.78363,0.00016,18.06516]
[1779993301944,28.91,73553.47,0.0,-0.78593,0.00016,17.9498]
[1779993302950,28.91,73552.94,0.0,-0.78602,0.00016,17.94546]
[1779993307988,28.91,73552.44,0.0,-0.7861,0.00016,17.94143]
[1779993313026,28.91,73551.63,0.0,-0.78623,0.00016,17.93492]
[1779993318062,28.91,73553.15,0.0,-0.78598,0.00016,17.94756]
[1779993323100,28.91,73552.94,0.0,-0.78601,0.00016,17.94589]
[1779993328133,28.91,73552.86,0.0,-0.78602,0.00016,17.94526]
[1779993330146,28.91,73543.29,0.0,-0.78759,0.00016,17.86642]
[1779993331153,28.91,73542.45,0.0,-0.78775,0.00016,17.85557]
[1779993336189,28.91,73542.78,0.0,-0.78769,0.00016,17.85883]
[1779993341227,28.92,73541.04,0.0,-0.78796,0.00016,17.84498]
[1779993342234,28.92,73528.45,0.0,-0.79001,0.00016,17.74096]
[1779993343243,28.92,73520.0,0.0,-0.79137,0.00016,17.67087]
[1779993344245,28.92,73519.83,0.0,-0.7914,0.00016,17.66947]
[1779993349302,28.92,73519.9,0.0,-0.79139,0.00016,17.67015]
[1779993353316,28.92,73526.37,0.0,-0.79034,0.00016,17.72387]
[1779993355330,28.92,73529.13,0.0,-0.78989,0.00016,17.74665]
[1779993361373,28.92,73529.23,0.0,-0.78988,0.00016,17.74724]
[1779993366411,28.92,73531.27,0.0,-0.78955,0.00016,17.76408]
[1779993368423,28.92,73521.12,0.0,-0.79119,0.00016,17.68006]
[1779993369430,28.92,73519.89,0.0,-0.79139,0.00016,17.66991]
[1779993374465,28.92,73519.42,0.0,-0.79146,0.00016,17.66636]
[1779993379499,28.92,73519.81,0.0,-0.79139,0.00016,17.66996]
[1779993381515,28.92,73530.85,0.0,-0.7896,0.00016,17.76156]
[1779993382521,28.92,73532.08,0.0,-0.7894,0.00016,17.7717]
[1779993387556,28.92,73534.42,0.0,-0.78902,0.00016,17.79105]
[1779993392593,28.92,73534.63,0.0,-0.78902,0.00016,17.78908]
[1779993395612,28.92,73529.47,0.0,-0.78985,0.00016,17.74664]
[1779993397626,28.92,73525.61,0.0,-0.79047,0.00016,17.71498]
[1779993402668,28.92,73525.26,0.0,-0.79051,0.00016,17.71291]
[1779993407697,28.92,73528.27,0.0,-0.79,0.00016,17.73865]
[1779993412732,28.92,73526.84,0.0,-0.79023,0.00016,17.72715]
[1779993417767,28.92,73526.69,0.0,-0.79025,0.00016,17.72585]
[1779993422802,28.92,73525.48,0.0,-0.79045,0.00016,17.71552]
[1779993426836,28.92,73533.27,0.0,-0.7892,0.00016,17.77971]
[1779993431872,28.92,73530.73,0.0,-0.78962,0.00016,17.75815]
[1779993436909,28.92,73533.31,0.0,-0.78922,0.00016,17.77886]
[1779993441945,28.92,73530.72,0.0,-0.78965,0.00016,17.75692]
[1779993446979,28.92,73520.38,0.0,-0.79132,0.00016,17.67094]
[1779993452022,28.92,73521.79,0.0,-0.79113,0.00016,17.67863]
[1779993457060,28.92,73515.94,0.0,-0.79207,0.00016,17.63018]
[1779993458062,28.92,73510.23,0.0,-0.79299,0.00016,17.58279]
[1779993460078,28.92,73507.11,0.0,-0.79348,0.00016,17.55708]
[1779993465114,28.92,73507.18,0.0,-0.79346,0.00016,17.55828]
[1779993469138,28.92,73500.4,0.0,-0.79454,0.00016,17.50236]
[1779993470145,28.92,73494.83,0.0,-0.79542,0.00016,17.45614]
[1779993475180,28.92,73495.45,0.0,-0.7953,0.00016,17.46248]
[1779993480218,28.93,73497.02,0.0,-0.79503,0.00016,17.47677]
[1779993483237,28.93,73504.09,0.0,-0.79389,0.00016,17.53612]
[1779993486262,28.93,73513.56,0.0,-0.79236,0.00016,17.61504]
[1779993487267,28.93,73521.43,0.0,-0.79109,0.00016,17.68032]
[1779993488272,28.93,73524.69,0.0,-0.79057,0.00016,17.70729]
[1779993492308,28.93,73530.72,0.0,-0.7896,0.00016,17.75696]
[1779993493314,28.93,73535.88,0.0,-0.78876,0.00016,17.79951]
[1779993495327,28.93,73537.47,0.0,-0.78851,0.00016,17.81233]
[1779993500370,28.93,73533.01,0.0,-0.78924,0.00016,17.77521]
[1779993501378,28.93,73527.53,0.0,-0.79013,0.00016,17.72989]
[1779993503390,28.93,73524.83,0.0,-0.79056,0.00016,17.70768]
[1779993508428,28.93,73523.41,0.0,-0.79078,0.00016,17.69638]
[1779993512458,28.93,73529.01,0.0,-0.7899,0.00016,17.73903]
[1779993515478,28.93,73520.99,0.0,-0.79119,0.00016,17.67285]
[1779993516482,28.93,73509.79,0.0,-0.793,0.00016,17.57988]
[1779993517490,28.93,73505.98,0.0,-0.79361,0.00016,17.54829]
[1779993520510,28.93,73498.71,0.0,-0.79476,0.00016,17.48804]
[1779993525545,28.93,73499.72,0.0,-0.7946,0.00016,17.49674]
[1779993531587,28.93,73500.12,0.0,-0.79453,0.00016,17.50045]
[1779993536631,28.93,73498.65,0.0,-0.79476,0.00016,17.48851]
[1779993540650,28.93,73491.46,0.0,-0.79589,0.00016,17.42913]
[1779993545685,28.93,73490.69,0.0,-0.79601,0.00016,17.42272]
[1779993550721,28.94,73494.65,0.0,-0.79537,0.00016,17.45623]
[1779993552734,28.94,73500.09,0.0,-0.7945,0.00016,17.50172]
[1779993557769,28.94,73494.31,0.0,-0.79542,0.00016,17.45384]
[1779993562804,28.94,73492.43,0.0,-0.79571,0.00016,17.43876]
[1779993567839,28.94,73495.27,0.0,-0.79524,0.00016,17.46314]
[1779993570859,28.94,73502.76,0.0,-0.79404,0.00016,17.52568]
[1779993575895,28.94,73502.04,0.0,-0.79418,0.00016,17.51587]
[1779993580930,28.94,73501.96,0.0,-0.79419,0.00016,17.51543]
[1779993585966,28.94,73502.12,0.0,-0.79416,0.00016,17.51698]
[1779993591001,28.94,73502.68,0.0,-0.79407,0.00016,17.52183]
[1779993596035,28.94,73502.62,0.0,-0.79407,0.00016,17.52153]
[1779993601071,28.94,73501.78,0.0,-0.7942,0.00016,17.51479]
[1779993603087,28.94,73494.34,0.0,-0.79539,0.00016,17.45298]
[1779993604093,28.94,73495.28,0.0,-0.79524,0.00016,17.46076]
[1779993609129,28.94,73496.35,0.0,-0.79508,0.00016,17.46935]
[1779993615496,28.94,73496.31,0.0,-0.79507,0.00016,17.46966]
[1779993618195,28.94,73504.31,0.0,-0.79379,0.00016,17.53643]
[1779993619199,28.94,73508.47,0.0,-0.79312,0.00016,17.57102]
[1779993624241,28.94,73503.69,0.0,-0.79388,0.00016,17.53139]
[1779993629269,28.95,73496.93,0.0,-0.79496,0.00016,17.47533]
[1779993630276,28.95,73492.95,0.0,-0.79559,0.00016,17.44228]
[1779993635311,28.95,73492.3,0.0,-0.79572,0.00016,17.43348]
[1779993640351,28.95,73490.42,0.0,-0.79601,0.00016,17.41837]
[1779993646389,28.95,73486.7,0.0,-0.79658,0.00016,17.38798]
[1779993651425,28.95,73486.21,0.0,-0.79665,0.00016,17.38442]
[1779993656460,28.95,73488.43,0.0,-0.79629,0.00016,17.40342]
[1779993661495,28.95,73490.72,0.0,-0.79592,0.00016,17.42284]
[1779993665523,28.95,73495.87,0.0,-0.79509,0.00016,17.466]
[1779993670558,28.95,73495.75,0.0,-0.79511,0.00016,17.4653]
[1779993675593,28.96,73492.07,0.0,-0.79569,0.00016,17.43504]
[1779993680627,28.96,73487.95,0.0,-0.79633,0.00016,17.40125]
[1779993685661,28.96,73493.99,0.0,-0.79536,0.00016,17.45206]
[1779993690697,28.96,73497.79,0.0,-0.79475,0.00016,17.48385]
[1779993693720,28.96,73525.24,0.0,-0.79038,0.00016,17.70735]
[1779993694724,28.96,73531.52,0.0,-0.78936,0.00016,17.75924]
[1779993699765,28.96,73527.9,0.0,-0.78995,0.00016,17.72893]
[1779993704795,28.96,73522.93,0.0,-0.79077,0.00016,17.68738]
[1779993709833,28.95,73525.73,0.0,-0.79032,0.00016,17.71029]
[1779993714865,28.95,73527.88,0.0,-0.78998,0.00016,17.72744]
[1779993719900,28.95,73534.06,0.0,-0.789,0.00016,17.77761]
[1779993724937,28.95,73533.48,0.0,-0.78911,0.00016,17.77198]
[1779993729972,28.95,73534.38,0.0,-0.78897,0.00016,17.77915]
[1779993735013,28.95,73532.15,0.0,-0.78935,0.00016,17.76006]
[1779993740047,28.94,73531.34,0.0,-0.78949,0.00016,17.7525]
[1779993743066,28.94,73525.58,0.0,-0.79044,0.00016,17.70441]
[1779993749108,28.94,73524.87,0.0,-0.79057,0.00016,17.69784]
[1779993750115,28.94,73518.18,0.0,-0.79165,0.00016,17.64238]
[1779993755150,28.94,73516.83,0.0,-0.7919,0.00016,17.62709]
[1779993761193,28.94,73517.08,0.0,-0.79186,0.00016,17.62909]
[1779993766571,28.94,73518.82,0.0,-0.79158,0.00016,17.64338]
[1779993771263,28.94,73512.91,0.0,-0.79254,0.00016,17.59416]
[1779993773279,28.94,73505.97,0.0,-0.79365,0.00016,17.53637]
[1779993776641,28.94,73512.56,0.0,-0.7926,0.00016,17.59098]
[1779993782345,28.94,73508.57,0.0,-0.79325,0.00016,17.55747]
[1779993786718,28.94,73499.49,0.0,-0.7947,0.00016,17.48181]
[1779993792411,28.94,73499.99,0.0,-0.79462,0.00016,17.48612]
[1779993798458,28.94,73500.36,0.0,-0.79457,0.00016,17.48899]
[1779993803505,28.94,73501.01,0.0,-0.79448,0.00016,17.49369]
[1779993808533,28.94,73500.36,0.0,-0.79459,0.00016,17.48762]
[1779993813570,28.93,73501.83,0.0,-0.79439,0.00016,17.49569]
[1779993817601,28.93,73507.09,0.0,-0.79356,0.00016,17.53921]
[1779993822636,28.93,73507.01,0.0,-0.79358,0.00016,17.53807]
[1779993827668,28.93,73510.61,0.0,-0.79301,0.00016,17.56754]
[1779993832703,28.93,73511.93,0.0,-0.7928,0.00016,17.57809]
[1779993837738,28.93,73512.19,0.0,-0.79277,0.00016,17.57979]
[1779993842773,28.93,73512.32,0.0,-0.79276,0.00016,17.5805]
[1779993849822,28.93,73512.1,0.0,-0.79281,0.00016,17.57809]
[1779993854857,28.93,73512.33,0.0,-0.79278,0.00016,17.57952]
[1779993859896,28.93,73507.0,0.0,-0.79364,0.00016,17.53477]
[1779993861918,28.93,73504.06,0.0,-0.79412,0.00016,17.51021]
[1779993867278,28.92,73507.89,0.0,-0.79351,0.00016,17.54181]
[1779993872994,28.92,73504.58,0.0,-0.79408,0.00016,17.50984]
[1779993878056,28.92,73500.75,0.0,-0.79469,0.00016,17.478]
[1779993883089,28.92,73501.44,0.0,-0.79458,0.00016,17.4838]
[1779993888124,28.92,73501.73,0.0,-0.79453,0.00016,17.48624]
[1779993893159,28.92,73502.56,0.0,-0.7944,0.00016,17.49319]
[1779993898195,28.92,73506.05,0.0,-0.79384,0.00016,17.5221]
[1779993903230,28.92,73505.65,0.0,-0.79391,0.00016,17.51853]
[1779993908265,28.92,73507.09,0.0,-0.79369,0.00016,17.53023]
[1779993910281,28.92,73518.49,0.0,-0.79186,0.00016,17.6247]
[1779993911290,28.92,73524.54,0.0,-0.79088,0.00016,17.67479]
[1779993916328,28.92,73524.12,0.0,-0.79096,0.00016,17.67096]
[1779993921359,28.92,73522.21,0.0,-0.79127,0.00016,17.65481]
[1779993926393,28.92,73521.59,0.0,-0.79138,0.00016,17.64944]
[1779993931428,28.92,73520.74,0.0,-0.79155,0.00016,17.63817]
[1779993936464,28.92,73520.71,0.0,-0.79156,0.00016,17.63779]
[1779993941498,28.92,73521.64,0.0,-0.79141,0.00016,17.64539]
[1779993946533,28.92,73520.43,0.0,-0.79161,0.00016,17.63519]
[1779993952574,28.92,73520.06,0.0,-0.79168,0.00016,17.6316]
[1779993957913,28.91,73520.04,0.0,-0.7917,0.00016,17.63057]
[1779993963654,28.91,73508.94,0.0,-0.7935,0.00016,17.53766]
[1779993964659,28.91,73508.42,0.0,-0.79358,0.00016,17.53328]
[1779993969694,28.91,73509.31,0.0,-0.79345,0.00016,17.54041]
[1779993973725,28.91,73501.87,0.0,-0.79464,0.00016,17.47834]
[1779993974729,28.91,73500.82,0.0,-0.79481,0.00016,17.46963]
[1779993977751,28.91,73494.16,0.0,-0.79588,0.00016,17.41382]
[1779993981779,28.91,73486.31,0.0,-0.79713,0.00016,17.34822]
[1779993983793,28.91,73481.12,0.0,-0.79795,0.00016,17.30496]
[1779993989835,28.91,73480.95,0.0,-0.79797,0.00016,17.30398]
[1779993994870,28.91,73481.25,0.0,-0.79795,0.00016,17.30276]
[1779993999905,28.91,73480.95,0.0,-0.79799,0.00016,17.3005]
[1779994004941,28.91,73482.07,0.0,-0.79781,0.00016,17.30993]
[1779994006955,28.91,73489.77,0.0,-0.7966,0.00016,17.37394]
[1779994011989,28.91,73490.3,0.0,-0.79651,0.00016,17.37854]
[1779994017026,28.91,73490.45,0.0,-0.79647,0.00016,17.3803]
[1779994022062,28.92,73492.1,0.0,-0.7962,0.00016,17.39457]
[1779994025082,28.92,73502.75,0.0,-0.7945,0.00016,17.4835]
[1779994026088,28.92,73508.12,0.0,-0.79364,0.00016,17.52814]
[1779994027102,28.92,73513.75,0.0,-0.79273,0.00016,17.57483]
[1779994030126,28.91,73519.07,0.0,-0.79189,0.00016,17.61856]
[1779994035158,28.91,73523.78,0.0,-0.79115,0.00016,17.65665]
[1779994041201,28.91,73527.57,0.0,-0.79055,0.00016,17.68738]
[1779994046243,28.91,73523.67,0.0,-0.79119,0.00016,17.65466]
[1779994051278,28.91,73523.27,0.0,-0.79129,0.00016,17.64712]
[1779994056315,28.91,73522.51,0.0,-0.79141,0.00016,17.64065]
[1779994062356,28.91,73523.95,0.0,-0.79119,0.00016,17.65231]
[1779994067397,28.91,73523.37,0.0,-0.79128,0.00016,17.64725]
[1779994071423,28.91,73530.81,0.0,-0.79009,0.00016,17.70862]
[1779994076463,28.91,73534.44,0.0,-0.78951,0.00016,17.73797]
[1779994081496,28.9,73534.78,0.0,-0.78947,0.00016,17.73997]
[1779994086531,28.9,73534.63,0.0,-0.78951,0.00016,17.73793]
[1779994087538,28.9,73529.05,0.0,-0.79042,0.00016,17.69161]
[1779994092576,28.9,73525.82,0.0,-0.79095,0.00016,17.6644]
[1779994097609,28.9,73525.36,0.0,-0.79104,0.00016,17.66013]
[1779994102644,28.9,73525.65,0.0,-0.791,0.00016,17.66205]
[1779994105683,28.9,73532.17,0.0,-0.78995,0.00016,17.71575]
[1779994110714,28.9,73528.18,0.0,-0.79061,0.00016,17.68189]
[1779994115748,28.89,73529.18,0.0,-0.7905,0.00016,17.68548]
[1779994120783,28.89,73528.44,0.0,-0.79063,0.00016,17.6786]
[1779994125818,28.89,73526.86,0.0,-0.7909,0.00016,17.66483]
[1779994130853,28.89,73524.38,0.0,-0.79132,0.00016,17.64355]
[1779994135889,28.89,73522.91,0.0,-0.79157,0.00016,17.63039]
[1779994140924,28.88,73524.04,0.0,-0.79141,0.00016,17.63876]
[1779994145959,28.88,73524.27,0.0,-0.7914,0.00016,17.63946]
[1779994150993,28.88,73522.95,0.0,-0.79163,0.00016,17.62733]
[1779994156030,28.88,73524.07,0.0,-0.79148,0.00016,17.63549]
[1779994161064,28.87,73526.47,0.0,-0.79111,0.00016,17.65422]
[1779994164089,28.87,73535.74,0.0,-0.78962,0.00016,17.73062]
[1779994165095,28.87,73538.86,0.0,-0.78911,0.00016,17.7563]
[1779994168117,28.87,73547.96,0.0,-0.78764,0.00016,17.83105]
[1779994172145,28.87,73535.67,0.0,-0.78969,0.00016,17.72466]
[1779994173150,28.87,73531.54,0.0,-0.79036,0.00016,17.6903]
[1779994178185,28.87,73525.28,0.0,-0.79138,0.00016,17.63793]
[1779994179193,28.87,73522.49,0.0,-0.79184,0.00016,17.61473]
[1779994184228,28.87,73522.46,0.0,-0.79184,0.00016,17.6145]
[1779994189268,28.87,73515.27,0.0,-0.793,0.00016,17.55481]
[1779994194303,28.87,73510.11,0.0,-0.79382,0.00016,17.51213]
[1779994199618,28.87,73509.1,0.0,-0.79397,0.00016,17.5044]
[1779994205380,28.87,73509.74,0.0,-0.79385,0.00016,17.51056]
[1779994210416,28.87,73511.34,0.0,-0.79358,0.00016,17.52451]
[1779994215458,28.87,73512.92,0.0,-0.79332,0.00016,17.53823]
[1779994221494,28.88,73517.17,0.0,-0.79262,0.00016,17.57415]
[1779994222500,28.88,73525.13,0.0,-0.79134,0.00016,17.6403]
[1779994225520,28.87,73531.69,0.0,-0.79027,0.00016,17.69463]
[1779994230554,28.87,73536.3,0.0,-0.78954,0.00016,17.73238]
[1779994238612,28.87,73537.68,0.0,-0.78936,0.00016,17.73889]
[1779994243648,28.87,73544.48,0.0,-0.78827,0.00016,17.79455]
[1779994248681,28.87,73544.52,0.0,-0.78828,0.00016,17.79408]
[1779994253722,28.87,73546.62,0.0,-0.78795,0.00016,17.81062]
[1779994260047,28.86,73546.42,0.0,-0.788,0.00016,17.80802]
[1779994265807,28.86,73542.6,0.0,-0.78864,0.00016,17.77556]
[1779994270841,28.86,73543.75,0.0,-0.78847,0.00016,17.78451]
[1779994275881,28.86,73544.05,0.0,-0.78843,0.00016,17.7864]
[1779994280189,28.86,73552.61,0.0,-0.78704,0.00016,17.85664]
[1779994285952,28.85,73553.56,0.0,-0.78691,0.00016,17.86326]
[1779994290987,28.85,73553.74,0.0,-0.7869,0.00016,17.86364]
[1779994296021,28.85,73553.85,0.0,-0.78694,0.00016,17.8594]
[1779994302065,28.85,73552.77,0.0,-0.78715,0.00016,17.84908]
[1779994307100,28.84,73552.88,0.0,-0.78714,0.00016,17.84914]
[1779994312136,28.84,73553.76,0.0,-0.78701,0.00016,17.85571]
[1779994317174,28.84,73553.83,0.0,-0.78702,0.00016,17.85554]
[1779994318179,28.84,73559.54,0.0,-0.78608,0.00016,17.90255]
[1779994319184,28.84,73566.84,0.0,-0.78489,0.00016,17.96253]
[1779994320191,28.84,73567.04,0.0,-0.78486,0.00016,17.9639]
[1779994325229,28.83,73566.42,0.0,-0.78499,0.00016,17.95736]
[1779994330261,28.83,73569.58,0.0,-0.7845,0.00017,17.98209]
[1779994332275,28.83,73575.47,0.0,-0.78353,0.00017,18.03003]
[1779994333283,28.83,73582.95,0.0,-0.7823,0.00017,18.09118]
[1779994334289,28.83,73583.0,0.0,-0.7823,0.00017,18.09133]
[1779994338317,28.83,73571.69,0.0,-0.78419,0.00017,17.99735]
[1779994339324,28.83,73570.52,0.0,-0.78439,0.00017,17.98756]
[1779994344359,28.82,73569.02,0.0,-0.78465,0.00017,17.97441]
[1779994349395,28.82,73567.86,0.0,-0.78486,0.00017,17.96427]
[1779994354431,28.82,73568.58,0.0,-0.78478,0.00017,17.96574]
[1779994359466,28.82,73567.5,0.0,-0.78497,0.00017,17.95628]
[1779994364502,28.82,73569.15,0.0,-0.78471,0.00017,17.96943]
[1779994369539,28.82,73571.64,0.0,-0.78431,0.00017,17.98941]
[1779994374576,28.82,73571.14,0.0,-0.7844,0.00017,17.98473]
[1779994379613,28.81,73570.99,0.0,-0.78444,0.00017,17.98296]
[1779994384646,28.81,73570.69,0.0,-0.7845,0.00017,17.97994]
[1779994386660,28.81,73579.59,0.0,-0.78303,0.00017,18.05291]
[1779994391695,28.81,73576.13,0.0,-0.78362,0.00017,18.02354]
[1779994396736,28.81,73576.19,0.0,-0.78363,0.00017,18.02331]
[1779994401766,28.81,73576.79,0.0,-0.78354,0.00017,18.0275]
[1779994411111,28.8,73572.37,0.0,-0.78433,0.00017,17.98595]
[1779994412847,28.8,73567.33,0.0,-0.78517,0.00017,17.94423]
[1779994416871,28.8,73560.83,0.0,-0.78624,0.00016,17.8903]
[1779994421906,28.8,73560.3,0.0,-0.78634,0.00016,17.88533]
[1779994427949,28.8,73558.08,0.0,-0.78672,0.00016,17.86636]
[1779994432986,28.8,73556.98,0.0,-0.78691,0.00016,17.85686]
[1779994437013,28.8,73565.99,0.0,-0.78543,0.00016,17.93105]
[1779994438018,28.8,73576.8,0.0,-0.78365,0.00017,18.02005]
[1779994439026,28.8,73576.68,0.0,-0.78367,0.00017,18.01884]
[1779994444061,28.79,73574.92,0.0,-0.78399,0.00017,18.00318]
[1779994449102,28.79,73577.29,0.0,-0.78362,0.00017,18.02162]
[1779994454133,28.79,73582.87,0.0,-0.78271,0.00017,18.06642]
[1779994461462,28.79,73582.81,0.0,-0.78275,0.00017,18.0647]
[1779994467226,28.78,73586.51,0.0,-0.78215,0.00017,18.09433]
[1779994469239,28.78,73589.47,0.0,-0.78167,0.00017,18.11823]
[1779994474277,28.78,73590.81,0.0,-0.7815,0.00017,18.12411]
[1779994479310,28.78,73592.06,0.0,-0.78131,0.00017,18.13323]
[1779994485356,28.77,73591.56,0.0,-0.78143,0.00017,18.12775]
[1779994489381,28.77,73599.85,0.0,-0.78006,0.00017,18.19498]
[1779994494416,28.77,73588.35,0.0,-0.78199,0.00017,18.09979]
[1779994495422,28.77,73585.26,0.0,-0.78251,0.00017,18.07422]
[1779994499450,28.77,73580.0,0.0,-0.7834,0.00017,18.03036]
[1779994501463,28.77,73575.21,0.0,-0.7842,0.00017,17.99063]
[1779994507509,28.76,73574.02,0.0,-0.78441,0.00017,17.98012]
[1779994512541,28.76,73571.65,0.0,-0.78481,0.00017,17.9601]
[1779994518588,28.76,73570.93,0.0,-0.78494,0.00017,17.95365]
[1779994525632,28.76,73570.48,0.0,-0.78502,0.00017,17.94945]
[1779994530667,28.76,73570.23,0.0,-0.78507,0.00017,17.94711]
[1779994536709,28.76,73569.45,0.0,-0.78524,0.00017,17.93642]
[1779994542027,28.76,73591.68,0.0,-0.78155,0.00017,18.11957]
[1779994543760,28.76,73607.98,0.0,-0.77882,0.00017,18.25299]
[1779994544770,28.76,73621.34,0.0,-0.77658,0.00017,18.36182]
[1779994545773,28.76,73632.97,0.0,-0.77461,0.00017,18.45645]
[1779994546792,28.76,73631.4,0.0,-0.77488,0.00017,18.44329]
[1779994547792,28.76,73623.71,0.0,-0.77619,0.00017,18.38063]
[1779994548800,28.76,73599.61,0.0,-0.78024,0.00017,18.18358]
[1779994553835,28.76,73594.75,0.0,-0.78107,0.00017,18.14322]
[1779994558869,28.76,73596.14,0.0,-0.78084,0.00017,18.15451]
[1779994563906,28.75,73602.69,0.0,-0.77974,0.00017,18.20798]
[1779994568941,28.75,73599.33,0.0,-0.78032,0.00017,18.17992]
[1779994573976,28.75,73600.92,0.0,-0.78006,0.00017,18.19254]
[1779994579012,28.75,73601.12,0.0,-0.78004,0.00017,18.19376]
[1779994584048,28.75,73600.71,0.0,-0.78011,0.00017,18.19001]
[1779994589083,28.75,73598.61,0.0,-0.78047,0.00017,18.17251]
[1779994594118,28.75,73597.84,0.0,-0.78064,0.00017,18.16193]
[1779994597140,28.75,73592.54,0.0,-0.78153,0.00017,18.11829]
[1779994602472,28.75,73595.53,0.0,-0.78102,0.00017,18.1429]
[1779994608218,28.75,73596.16,0.0,-0.78092,0.00017,18.14787]
[1779994613255,28.75,73595.15,0.0,-0.7811,0.00017,18.13936]
[1779994618289,28.75,73597.59,0.0,-0.7807,0.00017,18.15909]
[1779994623323,28.75,73598.6,0.0,-0.78053,0.00017,18.1671]
[1779994628359,28.75,73599.15,0.0,-0.78045,0.00017,18.17132]
[1779994633394,28.74,73599.92,0.0,-0.78032,0.00017,18.17731]
[1779994638429,28.74,73600.34,0.0,-0.78026,0.00017,18.1804]
[1779994644471,28.74,73599.12,0.0,-0.78047,0.00017,18.16998]
[1779994650514,28.74,73599.65,0.0,-0.78039,0.00017,18.17397]
[1779994657564,28.74,73599.53,0.0,-0.78045,0.00017,18.16856]
[1779994662598,28.74,73599.2,0.0,-0.78051,0.00017,18.16558]
[1779994668640,28.74,73598.05,0.0,-0.78071,0.00017,18.15587]
[1779994673680,28.74,73598.1,0.0,-0.78071,0.00017,18.15607]
[1779994678715,28.74,73597.72,0.0,-0.78078,0.00017,18.1527]
[1779994683746,28.74,73590.43,0.0,-0.782,0.00017,18.09259]
[1779994684755,28.74,73580.89,0.0,-0.78359,0.00017,18.01414]
[1779994688783,28.74,73574.4,0.0,-0.78465,0.00017,17.96114]
[1779994692808,28.74,73567.38,0.0,-0.7858,0.00017,17.90373]
[1779994694824,28.74,73558.74,0.0,-0.78722,0.00016,17.83224]
[1779994699857,28.74,73554.8,0.0,-0.78786,0.00016,17.80016]
[1779994704892,28.74,73556.4,0.0,-0.78758,0.00016,17.8141]
[1779994711942,28.75,73558.9,0.0,-0.78718,0.00016,17.83176]
[1779994713259,28.75,73553.02,0.0,-0.78815,0.00016,17.7831]
[1779994716978,28.75,73551.02,0.0,-0.78846,0.00016,17.76733]
[1779994722013,28.75,73552.1,0.0,-0.78826,0.00016,17.77727]
[1779994727048,28.75,73542.08,0.0,-0.78988,0.00016,17.69477]
[1779994729062,28.75,73536.14,0.0,-0.79084,0.00016,17.64572]
[1779994733400,28.76,73530.36,0.0,-0.79177,0.00016,17.59819]
[1779994739135,28.76,73529.84,0.0,-0.79184,0.00016,17.59449]
[1779994745176,28.76,73531.09,0.0,-0.79163,0.00016,17.60536]
[1779994750209,28.76,73529.74,0.0,-0.79184,0.00016,17.59444]
[1779994753540,28.76,73541.47,0.0,-0.78993,0.00016,17.69251]
[1779994759273,28.76,73546.5,0.0,-0.7891,0.00016,17.73476]
[1779994764307,28.76,73548.52,0.0,-0.78876,0.00016,17.75175]
[1779994769342,28.76,73550.11,0.0,-0.7885,0.00016,17.76508]
[1779994774377,28.76,73552.64,0.0,-0.78811,0.00016,17.78214]
[1779994779412,28.76,73556.25,0.0,-0.78752,0.00016,17.81209]
[1779994784449,28.76,73558.21,0.0,-0.7872,0.00016,17.82833]
[1779994790491,28.76,73558.9,0.0,-0.78708,0.00016,17.83409]
[1779994795526,28.76,73560.55,0.0,-0.78681,0.00016,17.84776]
[1779994800872,28.76,73561.11,0.0,-0.78672,0.00016,17.85238]
[1779994804591,28.76,73550.72,0.0,-0.78843,0.00016,17.76625]
[1779994805907,28.76,73550.55,0.0,-0.78845,0.00016,17.76505]
[1779994812646,28.76,73550.29,0.0,-0.78848,0.00016,17.7635]
[1779994814660,28.77,73543.74,0.0,-0.78955,0.00016,17.70928]
[1779994815667,28.77,73533.58,0.0,-0.7912,0.00016,17.62487]
[1779994816674,28.77,73530.92,0.0,-0.79163,0.00016,17.60281]
[1779994820706,28.77,73521.09,0.0,-0.79321,0.00016,17.52142]
[1779994825745,28.77,73521.71,0.0,-0.79309,0.00016,17.52771]
[1779994828763,28.77,73530.19,0.0,-0.79171,0.00016,17.59908]
[1779994830777,28.77,73524.84,0.0,-0.79257,0.00016,17.5547]
[1779994835814,28.77,73524.86,0.0,-0.79258,0.00016,17.55163]
[1779994839838,28.78,73516.5,0.0,-0.79392,0.00016,17.48256]
[1779994844875,28.78,73512.36,0.0,-0.79456,0.00016,17.4492]
[1779994849910,28.78,73505.16,0.0,-0.79569,0.00016,17.39022]
[1779994850918,28.78,73505.36,0.0,-0.79566,0.00016,17.39222]
[1779994855952,28.79,73505.52,0.0,-0.7956,0.00016,17.39514]
[1779994859051,28.79,73495.43,0.0,-0.7972,0.00016,17.31121]
[1779994861067,28.79,73486.48,0.0,-0.79862,0.00016,17.23641]
[1779994862079,28.79,73482.81,0.0,-0.7992,0.00016,17.20625]
[1779994863081,28.79,73480.52,0.0,-0.79954,0.00016,17.18774]
[1779994866396,28.79,73478.41,0.0,-0.79986,0.00016,17.1711]
[1779994872143,28.8,73480.89,0.0,-0.79944,0.00016,17.1931]
[1779994876470,28.8,73474.63,0.0,-0.80041,0.00016,17.1416]
[1779994878200,28.8,73458.8,0.0,-0.8029,0.00016,17.00846]
[1779994879208,28.8,73449.78,0.0,-0.8043,0.00016,16.93319]
[1779994882226,28.81,73442.5,0.0,-0.80542,0.00016,16.87266]
[1779994884237,28.81,73440.38,0.0,-0.80573,0.00016,16.85588]
[1779994889276,28.81,73441.97,0.0,-0.80543,0.00016,16.87213]
[1779994894311,28.82,73447.94,0.0,-0.80448,0.00016,16.92101]
[1779994895320,28.82,73453.4,0.0,-0.80362,0.00016,16.96759]
[1779994899346,28.82,73454.2,0.0,-0.80346,0.00016,16.97597]
[1779994902367,28.83,73459.72,0.0,-0.80257,0.00016,17.02378]
[1779994907403,28.83,73459.53,0.0,-0.80257,0.00016,17.02393]
[1779994912438,28.83,73454.35,0.0,-0.80335,0.00016,16.98191]
[1779994917474,28.84,73449.39,0.0,-0.80409,0.00016,16.94186]
[1779994922507,28.84,73454.66,0.0,-0.80323,0.00016,16.98818]
[1779994924523,28.84,73464.4,0.0,-0.80169,0.00016,17.0709]
[1779994925528,28.85,73466.71,0.0,-0.80131,0.00016,17.09068]
[1779994930563,28.85,73465.88,0.0,-0.80142,0.00016,17.08519]
[1779994936903,28.85,73466.12,0.0,-0.80135,0.00016,17.08889]
[1779994942652,28.86,73466.67,0.0,-0.80123,0.00016,17.09506]
[1779994947687,28.86,73464.73,0.0,-0.80151,0.00016,17.08022]
[1779994952723,28.86,73462.84,0.0,-0.80181,0.00016,17.0618]
[1779994957758,28.87,73462.42,0.0,-0.80185,0.00016,17.05949]
[1779994958764,28.87,73454.45,0.0,-0.80309,0.00016,16.99296]
[1779994959771,28.87,73448.0,0.0,-0.8041,0.00016,16.93894]
[1779994960778,28.87,73447.28,0.0,-0.8042,0.00016,16.93328]
[1779994963799,28.87,73453.37,0.0,-0.80322,0.00016,16.98585]
[1779994968834,28.88,73453.73,0.0,-0.80313,0.00016,16.99064]
[1779994970851,28.88,73462.22,0.0,-0.80179,0.00016,17.06272]
[1779994977901,28.88,73463.85,0.0,-0.80149,0.00016,17.07835]
[1779994982937,28.88,73461.91,0.0,-0.80177,0.00016,17.06339]
[1779994987972,28.89,73461.34,0.0,-0.80184,0.00016,17.05999]
[1779994993011,28.89,73461.88,0.0,-0.80173,0.00016,17.0659]
[1779994997040,28.89,73447.84,0.0,-0.80391,0.00016,16.94886]
[1779994998055,28.89,73446.25,0.0,-0.80415,0.00016,16.93588]
[1779995003085,28.9,73452.42,0.0,-0.80314,0.00016,16.98981]
[1779995005098,28.9,73458.14,0.0,-0.80223,0.00016,17.03854]
[1779995010138,28.9,73458.57,0.0,-0.80214,0.00016,17.04352]
[1779995015166,28.91,73460.77,0.0,-0.8018,0.00016,17.05919]
[1779995020202,28.91,73461.32,0.0,-0.80169,0.00016,17.06501]
[1779995025239,28.91,73461.59,0.0,-0.80163,0.00016,17.06842]
[1779995030271,28.91,73465.82,0.0,-0.80094,0.00016,17.10506]
[1779995035307,28.92,73464.55,0.0,-0.80112,0.00016,17.09545]
[1779995039334,28.92,73456.31,0.0,-0.8024,0.00016,17.02715]
[1779995041379,28.92,73451.8,0.0,-0.8031,0.00016,16.98986]
[1779995042370,28.92,73442.73,0.0,-0.80451,0.00016,16.91384]
[1779995043374,28.92,73439.63,0.0,-0.80498,0.00016,16.88813]
[1779995048435,28.93,73437.79,0.0,-0.80523,0.00016,16.87488]
[1779995053476,28.93,73436.19,0.0,-0.80543,0.00016,16.86373]
[1779995054483,28.93,73428.51,0.0,-0.80661,0.00015,16.79948]
[1779995055485,28.93,73423.78,0.0,-0.80734,0.00015,16.75988]
[1779995058508,28.94,73423.57,0.0,-0.80735,0.00015,16.75922]
[1779995063543,28.94,73425.91,0.0,-0.80696,0.00015,16.78061]
[1779995068576,28.94,73423.95,0.0,-0.80723,0.00015,16.76555]
[1779995073616,28.95,73424.97,0.0,-0.80708,0.00015,16.77162]
[1779995078648,28.95,73426.57,0.0,-0.8068,0.00015,16.78657]
[1779995083682,28.95,73423.12,0.0,-0.80732,0.00015,16.75852]
[1779995087966,28.95,73415.64,0.0,-0.80846,0.00015,16.69618]
[1779995090731,28.96,73413.3,0.0,-0.80881,0.00015,16.67691]
[1779995092745,28.96,73420.84,0.0,-0.80764,0.00015,16.741]
[1779995095768,28.96,73427.04,0.0,-0.80667,0.00015,16.7938]
[1779995096774,28.96,73430.86,0.0,-0.80608,0.00015,16.82609]
[1779995100805,28.96,73442.0,0.0,-0.80434,0.00016,16.92013]
[1779995101808,28.96,73442.93,0.0,-0.80419,0.00016,16.92799]
[1779995104832,28.96,73450.53,0.0,-0.803,0.00016,16.99208]
[1779995106842,28.96,73458.2,0.0,-0.8018,0.00016,17.05664]
[1779995108127,28.96,73459.33,0.0,-0.80162,0.00016,17.06617]
[1779995113894,28.96,73459.71,0.0,-0.80156,0.00016,17.06947]
[1779995118927,28.96,73459.47,0.0,-0.80159,0.00016,17.0676]
[1779995123962,28.96,73459.03,0.0,-0.80166,0.00016,17.06409]
[1779995129000,28.96,73461.8,0.0,-0.80122,0.00016,17.08745]
[1779995132020,28.96,73469.57,0.0,-0.80003,0.00016,17.14845]
[1779995137055,28.96,73468.88,0.0,-0.80015,0.00016,17.14229]
[1779995142091,28.96,73465.28,0.0,-0.80072,0.00016,17.11176]
[1779995143098,28.96,73459.78,0.0,-0.80159,0.00016,17.06561]
[1779995148132,28.96,73466.96,0.0,-0.80046,0.00016,17.12573]
[1779995149139,28.96,73470.48,0.0,-0.7999,0.00016,17.15512]
[1779995154174,28.96,73475.95,0.0,-0.79905,0.00016,17.20031]
[1779995156187,28.96,73481.24,0.0,-0.79821,0.00016,17.24443]
[1779995161225,28.96,73482.07,0.0,-0.7981,0.00016,17.2507]
[1779995166258,28.95,73480.16,0.0,-0.79841,0.00016,17.23396]
[1779995172302,28.95,73481.63,0.0,-0.7982,0.00016,17.24532]
[1779995177339,28.95,73480.45,0.0,-0.7984,0.00016,17.2347]
[1779995182374,28.95,73481.64,0.0,-0.79823,0.00016,17.2438]
[1779995187408,28.95,73482.5,0.0,-0.79811,0.00016,17.24999]
[1779995193451,28.94,73482.33,0.0,-0.79819,0.00016,17.24336]
[1779995198760,28.94,73482.86,0.0,-0.79813,0.00016,17.24689]
[1779995204527,28.94,73482.8,0.0,-0.79816,0.00016,17.24535]
[1779995210569,28.94,73482.9,0.0,-0.79816,0.00016,17.24519]
[1779995215603,28.93,73482.67,0.0,-0.79821,0.00016,17.24247]
[1779995220639,28.93,73480.38,0.0,-0.79859,0.00016,17.22257]
[1779995222657,28.93,73467.34,0.0,-0.80066,0.00016,17.11312]
[1779995223664,28.93,73460.9,0.0,-0.80168,0.00016,17.05893]
[1779995225678,28.93,73460.04,0.0,-0.80181,0.00016,17.0515]
[1779995230713,28.93,73456.4,0.0,-0.80239,0.00016,17.0208]
[1779995235752,28.93,73460.57,0.0,-0.80174,0.00016,17.05543]
[1779995240806,28.93,73458.48,0.0,-0.80208,0.00016,17.03739]
[1779995245842,28.93,73456.6,0.0,-0.80238,0.00016,17.02121]
[1779995250877,28.93,73458.29,0.0,-0.80212,0.00016,17.03505]
[1779995255913,28.93,73459.36,0.0,-0.802,0.00016,17.03959]
[1779995260946,28.92,73459.36,0.0,-0.802,0.00016,17.03924]
[1779995265982,28.92,73459.16,0.0,-0.80204,0.00016,17.03718]
[1779995271022,28.92,73459.23,0.0,-0.80204,0.00016,17.03734]
[1779995276056,28.92,73464.75,0.0,-0.80117,0.00016,17.08352]
[1779995279331,28.92,73450.12,0.0,-0.80347,0.00016,16.9607]
[1779995285116,28.92,73449.94,0.0,-0.80349,0.00016,16.9593]
[1779995291159,28.92,73450.28,0.0,-0.80344,0.00016,16.96228]
[1779995296194,28.92,73452.57,0.0,-0.80308,0.00016,16.98163]
[1779995301229,28.92,73452.24,0.0,-0.80313,0.00016,16.97894]
[1779995302236,28.92,73446.28,0.0,-0.80406,0.00016,16.92884]
[1779995303244,28.92,73444.94,0.0,-0.80427,0.00016,16.91765]
[1779995308285,28.93,73431.76,0.0,-0.80631,0.00016,16.80708]
[1779995309296,28.93,73422.61,0.0,-0.80772,0.00015,16.73008]
[1779995310300,28.93,73421.75,0.0,-0.80785,0.00015,16.72314]
[1779995315334,28.93,73425.15,0.0,-0.80733,0.00015,16.74936]
[1779995320371,28.93,73428.04,0.0,-0.80685,0.00015,16.77518]
[1779995325407,28.94,73429.9,0.0,-0.80654,0.00015,16.79214]
[1779995330442,28.94,73430.61,0.0,-0.80641,0.00015,16.7993]
[1779995332458,28.94,73436.97,0.0,-0.80541,0.00016,16.85332]
[1779995335479,28.94,73443.24,0.0,-0.80443,0.00016,16.90655]
[1779995340512,28.94,73441.21,0.0,-0.80473,0.00016,16.88994]
[1779995345548,28.94,73440.73,0.0,-0.8048,0.00016,16.88644]
[1779995350583,28.94,73440.35,0.0,-0.80485,0.00016,16.8838]
[1779995358639,28.95,73439.68,0.0,-0.80493,0.00016,16.87914]
[1779995361661,28.95,73432.91,0.0,-0.80598,0.00016,16.82255]
[1779995366696,28.95,73435.58,0.0,-0.80554,0.00016,16.84598]
[1779995371732,28.95,73431.13,0.0,-0.80625,0.00016,16.80535]
[1779995376771,28.95,73431.93,0.0,-0.80611,0.00016,16.8132]
[1779995381803,28.96,73434.03,0.0,-0.80576,0.00016,16.8319]
[1779995386839,28.96,73435.15,0.0,-0.80557,0.00016,16.84226]
[1779995391873,28.96,73433.54,0.0,-0.8058,0.00016,16.82963]
[1779995395904,28.96,73426.92,0.0,-0.80681,0.00015,16.77465]
[1779995396910,28.96,73424.85,0.0,-0.80713,0.00015,16.75747]
[1779995398938,28.96,73419.68,0.0,-0.80792,0.00015,16.71445]
[1779995400201,28.96,73400.61,0.0,-0.81084,0.00015,16.55356]
[1779995400950,28.97,73400.34,0.0,-0.81088,0.00015,16.55148]
[1779995402963,28.97,73410.77,0.0,-0.80927,0.00015,16.63996]
[1779995403974,28.97,73413.18,0.0,-0.8089,0.00015,16.66038]
[1779995409006,28.97,73409.24,0.0,-0.8095,0.00015,16.6274]
[1779995414043,28.97,73413.15,0.0,-0.80889,0.00015,16.66074]
[1779995419079,28.97,73406.77,0.0,-0.80987,0.00015,16.607]
[1779995422100,28.97,73404.75,0.0,-0.81017,0.00015,16.59019]
[1779995426128,28.97,73399.45,0.0,-0.81097,0.00015,16.54595]
[1779995431160,28.97,73397.37,0.0,-0.81131,0.00015,16.52501]
[1779995436197,28.97,73397.48,0.0,-0.81128,0.00015,16.52666]
[1779995440483,28.97,73377.89,0.0,-0.81424,0.00015,16.36144]
[1779995441237,28.97,73377.85,0.0,-0.81424,0.00015,16.36143]
[1779995447273,28.98,73380.71,0.0,-0.81378,0.00015,16.38726]
[1779995452310,28.98,73378.12,0.0,-0.81416,0.00015,16.36629]
[1779995457346,28.98,73378.58,0.0,-0.81407,0.00015,16.37102]
[1779995462378,28.98,73377.88,0.0,-0.81416,0.00015,16.36595]
[1779995467415,28.99,73377.81,0.0,-0.81415,0.00015,16.36628]
[1779995469430,28.99,73370.08,0.0,-0.81531,0.00015,16.30117]
[1779995470694,28.99,73364.18,0.0,-0.81619,0.00015,16.2514]
[1779995471442,28.99,73364.18,0.0,-0.81619,0.00015,16.25165]
[1779995476478,28.99,73364.42,0.0,-0.81613,0.00015,16.25483]
[1779995478490,28.99,73353.23,0.0,-0.8178,0.00015,16.16018]
[1779995479497,28.99,73350.39,0.0,-0.81822,0.00015,16.13624]
[1779995484532,28.99,73353.39,0.0,-0.81776,0.00015,16.16258]
[1779995489567,28.99,73354.61,0.0,-0.81756,0.00015,16.17373]
[1779995494605,29.0,73353.19,0.0,-0.81779,0.00015,16.15829]
[1779995500655,29.0,73351.86,0.0,-0.81797,0.00015,16.14828]
[1779995505689,29.0,73352.99,0.0,-0.81779,0.00015,16.15843]
[1779995510724,29.0,73352.54,0.0,-0.81785,0.00015,16.15516]
[1779995515809,29.0,73352.49,0.0,-0.81785,0.00015,16.1553]
[1779995516788,29.0,73362.13,0.0,-0.8164,0.00015,16.2372]
[1779995517794,29.0,73374.16,0.0,-0.81459,0.00015,16.33937]
[1779995518803,29.0,73372.65,0.0,-0.81482,0.00015,16.32667]
[1779995523838,29.0,73372.42,0.0,-0.81484,0.00015,16.32519]
[1779995528873,29.01,73371.86,0.0,-0.81492,0.00015,16.32088]
[1779995533907,29.01,73373.82,0.0,-0.81462,0.00015,16.33783]
[1779995538943,29.01,73377.05,0.0,-0.81413,0.00015,16.36534]
[1779995543980,29.01,73379.6,0.0,-0.81374,0.00015,16.38697]
[1779995549016,29.01,73380.42,0.0,-0.81362,0.00015,16.39392]
[1779995554049,29.01,73380.53,0.0,-0.81363,0.00015,16.39083]
[1779995559083,29.01,73382.71,0.0,-0.8133,0.00015,16.40935]
[1779995564119,29.01,73382.5,0.0,-0.81333,0.00015,16.40763]
[1779995570161,29.01,73382.73,0.0,-0.8133,0.00015,16.40969]
[1779995575196,29.01,73382.51,0.0,-0.81333,0.00015,16.40801]
[1779995580231,29.01,73383.29,0.0,-0.8132,0.00015,16.4148]
[1779995585267,29.01,73384.06,0.0,-0.81308,0.00015,16.42146]
[1779995590301,29.01,73378.05,0.0,-0.81399,0.00015,16.37085]
[1779995595336,29.01,73376.63,0.0,-0.81419,0.00015,16.35938]
[1779995600371,29.01,73377.9,0.0,-0.81397,0.00015,16.37172]
[1779995601623,29.01,73370.7,0.0,-0.81506,0.00015,16.31072]
[1779995607420,29.02,73369.72,0.0,-0.81518,0.00015,16.30365]
[1779995610441,29.02,73361.54,0.0,-0.8164,0.00015,16.23512]
[1779995615481,29.02,73356.8,0.0,-0.81713,0.00015,16.1915]
[1779995620517,29.02,73355.98,0.0,-0.81724,0.00015,16.18519]
[1779995625552,29.02,73355.84,0.0,-0.81725,0.00015,16.18469]
[1779995630587,29.02,73355.72,0.0,-0.81725,0.00015,16.18436]
[1779995635622,29.03,73355.58,0.0,-0.81726,0.00015,16.18387]
[1779995640659,29.03,73356.39,0.0,-0.81713,0.00015,16.19147]
[1779995645693,29.03,73355.99,0.0,-0.81718,0.00015,16.18877]
[1779995649722,29.03,73361.54,0.0,-0.81633,0.00015,16.23652]
[1779995650728,29.03,73363.49,0.0,-0.81604,0.00015,16.25324]
[1779995655764,29.03,73366.91,0.0,-0.81551,0.00015,16.28309]
[1779995660803,29.03,73367.48,0.0,-0.81541,0.00015,16.28867]
[1779995665836,29.04,73370.43,0.0,-0.81495,0.00015,16.31448]
[1779995670870,29.04,73370.65,0.0,-0.8149,0.00015,16.31714]
[1779995675905,29.04,73371.02,0.0,-0.81486,0.00015,16.31702]
[1779995680941,29.04,73371.34,0.0,-0.8148,0.00015,16.32057]
[1779995686982,29.04,73371.55,0.0,-0.81475,0.00015,16.32337]
[1779995692258,29.05,73373.41,0.0,-0.81445,0.00015,16.34006]
[1779995695038,29.05,73383.18,0.0,-0.81297,0.00015,16.42297]
[1779995698059,29.05,73384.77,0.0,-0.81273,0.00015,16.43662]
[1779995704101,29.05,73382.14,0.0,-0.81311,0.00015,16.41511]
[1779995710143,29.05,73381.47,0.0,-0.81319,0.00015,16.41077]
[1779995715178,29.05,73383.2,0.0,-0.81291,0.00015,16.42646]
[1779995720214,29.05,73381.65,0.0,-0.81313,0.00015,16.41415]
[1779995725249,29.06,73381.5,0.0,-0.81314,0.00015,16.41321]
[1779995731291,29.06,73381.67,0.0,-0.81315,0.00015,16.41089]
[1779995732542,29.06,73371.51,0.0,-0.81468,0.00015,16.32505]
[1779995734313,29.06,73353.48,0.0,-0.81738,0.00015,16.17271]
[1779995736341,29.06,73338.86,0.0,-0.81955,0.00015,16.04894]
[1779995737345,29.06,73333.19,0.0,-0.82037,0.00015,16.00141]
[1779995738351,29.06,73340.45,0.0,-0.8193,0.00015,16.06325]
[1779995743387,29.06,73341.47,0.0,-0.81912,0.00015,16.07299]
[1779995748422,29.06,73343.58,0.0,-0.81879,0.00015,16.0919]
[1779995753463,29.07,73343.46,0.0,-0.81879,0.00015,16.09189]
[1779995758495,29.07,73348.62,0.0,-0.81801,0.00015,16.13641]
[1779995762754,29.07,73358.19,0.0,-0.81657,0.00015,16.21799]
[1779995768567,29.07,73360.2,0.0,-0.81627,0.00015,16.23542]
[1779995769574,29.07,73365.61,0.0,-0.81545,0.00015,16.28118]
[1779995774609,29.07,73366.87,0.0,-0.81527,0.00015,16.29181]
[1779995779643,29.07,73364.49,0.0,-0.81562,0.00015,16.27172]
[1779995782895,29.07,73359.32,0.0,-0.8164,0.00015,16.22808]
[1779995788708,29.07,73356.45,0.0,-0.81682,0.00015,16.20423]
[1779995794752,29.07,73354.95,0.0,-0.81707,0.00015,16.18795]
[1779995799786,29.07,73356.75,0.0,-0.81679,0.00015,16.20357]
[1779995804826,29.07,73367.84,0.0,-0.81512,0.00015,16.2976]
[1779995805835,29.07,73369.69,0.0,-0.81484,0.00015,16.3134]
[1779995811878,29.07,73370.85,0.0,-0.81466,0.00015,16.32387]
[1779995816913,29.08,73373.6,0.0,-0.81423,0.00015,16.3479]
[1779995821946,29.08,73374.39,0.0,-0.8141,0.00015,16.35523]
[1779995824969,29.08,73385.5,0.0,-0.81241,0.00015,16.4493]
[1779995825979,29.08,73391.66,0.0,-0.81148,0.00015,16.5012]
[1779995831009,29.08,73389.4,0.0,-0.81182,0.00015,16.48196]
[1779995836051,29.08,73385.2,0.0,-0.81246,0.00015,16.4468]
[1779995837054,29.08,73368.54,0.0,-0.81497,0.00015,16.30621]
[1779995838066,29.08,73368.57,0.0,-0.81496,0.00015,16.30677]
[1779995843100,29.08,73368.51,0.0,-0.81496,0.00015,16.3069]
[1779995849142,29.08,73368.18,0.0,-0.81499,0.00015,16.30502]
[1779995854177,29.08,73369.37,0.0,-0.81483,0.00015,16.3118]
[1779995857200,29.08,73363.52,0.0,-0.81571,0.00015,16.26247]
[1779995858207,29.08,73358.19,0.0,-0.8165,0.00015,16.21753]
[1779995863493,29.09,73362.7,0.0,-0.81582,0.00015,16.25585]
[1779995869286,29.09,73362.02,0.0,-0.81592,0.00015,16.25036]
[1779995874320,29.09,73358.22,0.0,-0.81648,0.00015,16.21858]
[1779995879356,29.09,73356.94,0.0,-0.81667,0.00015,16.20816]
[1779995884393,29.09,73352.89,0.0,-0.81726,0.00015,16.17441]
[1779995889426,29.09,73352.79,0.0,-0.81727,0.00015,16.1742]
[1779995894460,29.09,73352.72,0.0,-0.81727,0.00015,16.17403]
[1779995900505,29.09,73356.95,0.0,-0.81663,0.00015,16.21027]
[1779995905538,29.09,73359.75,0.0,-0.8162,0.00015,16.23421]
[1779995910573,29.09,73361.1,0.0,-0.816,0.00015,16.24582]
[1779995915609,29.09,73362.91,0.0,-0.81576,0.00015,16.25717]
[1779995920645,29.09,73362.77,0.0,-0.81578,0.00015,16.25605]
[1779995925681,29.09,73363.21,0.0,-0.81571,0.00015,16.25983]
[1779995930722,29.09,73365.65,0.0,-0.81535,0.00015,16.28049]
[1779995931729,29.09,73372.55,0.0,-0.81431,0.00015,16.33869]
[1779995936762,29.09,73370.9,0.0,-0.81455,0.00015,16.3254]
[1779995941798,29.1,73372.55,0.0,-0.81429,0.00015,16.33991]
[1779995947839,29.1,73375.67,0.0,-0.81382,0.00015,16.36619]
[1779995952875,29.1,73374.9,0.0,-0.81394,0.00015,16.35948]
[1779995957910,29.09,73376.4,0.0,-0.81372,0.00015,16.37178]
[1779995964198,29.09,73377.52,0.0,-0.81356,0.00015,16.38088]
[1779995971002,29.09,73378.69,0.0,-0.81342,0.00015,16.38621]
[1779995977045,29.09,73377.91,0.0,-0.81355,0.00015,16.37907]
[1779995982080,29.09,73379.8,0.0,-0.81326,0.00015,16.39515]
[1779995984100,29.09,73390.68,0.0,-0.81161,0.00015,16.48714]
[1779995985102,29.09,73389.33,0.0,-0.81181,0.00015,16.47585]
[1779995990142,29.09,73390.58,0.0,-0.81162,0.00015,16.48639]
[1779995995176,29.09,73389.57,0.0,-0.81177,0.00015,16.47804]
[1779996000208,29.09,73389.46,0.0,-0.81178,0.00015,16.47746]
[1779996005242,29.09,73389.11,0.0,-0.81183,0.00015,16.4746]
[1779996010277,29.09,73388.32,0.0,-0.81196,0.00015,16.46758]
[1779996015314,29.09,73389.26,0.0,-0.81182,0.00015,16.47513]
[1779996020348,29.09,73385.93,0.0,-0.81234,0.00015,16.44666]
[1779996022362,29.09,73380.71,0.0,-0.81313,0.00015,16.40263]
[1779996027396,29.09,73379.73,0.0,-0.81328,0.00015,16.39423]
[1779996032431,29.09,73381.69,0.0,-0.81302,0.00015,16.40653]
[1779996037471,29.09,73398.92,0.0,-0.81041,0.00015,16.55142]
[1779996042507,29.09,73400.22,0.0,-0.81023,0.00015,16.56135]
[1779996047544,29.09,73398.32,0.0,-0.81054,0.00015,16.54437]
[1779996053586,29.08,73397.47,0.0,-0.81068,0.00015,16.53614]
[1779996058619,29.08,73397.01,0.0,-0.81077,0.00015,16.5314]
[1779996063657,29.08,73397.25,0.0,-0.81075,0.00015,16.53256]
[1779996070704,29.08,73397.78,0.0,-0.81067,0.00015,16.5368]
[1779996075742,29.08,73399.7,0.0,-0.81039,0.00015,16.55233]
[1779996080774,29.08,73399.41,0.0,-0.81045,0.00015,16.54897]
[1779996085811,29.07,73400.09,0.0,-0.81037,0.00015,16.55378]
[1779996090844,29.07,73400.41,0.0,-0.81034,0.00015,16.55556]
[1779996095112,29.07,73395.04,0.0,-0.8112,0.00015,16.50557]
[1779996100915,29.07,73393.72,0.0,-0.81141,0.00015,16.49378]
[1779996105949,29.07,73394.13,0.0,-0.81136,0.00015,16.49669]
[1779996110984,29.07,73395.37,0.0,-0.81118,0.00015,16.50661]
[1779996117026,29.06,73395.95,0.0,-0.81111,0.00015,16.51081]
[1779996121058,29.06,73401.51,0.0,-0.81027,0.00015,16.55717]
[1779996126090,29.06,73403.68,0.0,-0.80995,0.00015,16.57452]
[1779996131123,29.06,73403.7,0.0,-0.80997,0.00015,16.5737]
[1779996136163,29.06,73403.4,0.0,-0.81003,0.00015,16.57019]
[1779996141199,29.06,73403.26,0.0,-0.81007,0.00015,16.56806]
[1779996146234,29.05,73403.85,0.0,-0.81,0.00015,16.57207]
[1779996151280,29.05,73403.82,0.0,-0.81006,0.00015,16.56675]
[1779996153296,29.05,73413.93,0.0,-0.80851,0.00015,16.65161]
[1779996154308,29.05,73415.62,0.0,-0.80826,0.00015,16.66562]
[1779996157317,29.05,73408.71,0.0,-0.80934,0.00015,16.60648]
[1779996162352,29.05,73406.91,0.0,-0.80963,0.00015,16.59022]
[1779996167389,29.04,73405.64,0.0,-0.80985,0.00015,16.57843]
[1779996169403,29.04,73400.02,0.0,-0.81071,0.00015,16.53075]
[1779996174446,29.04,73397.62,0.0,-0.81109,0.00015,16.50993]
[1779996177468,29.04,73393.21,0.0,-0.81176,0.00015,16.47245]
[1779996182526,29.04,73389.84,0.0,-0.81228,0.00015,16.44385]
[1779996188603,29.04,73389.42,0.0,-0.81235,0.00015,16.44014]
[1779996189610,29.04,73395.84,0.0,-0.81137,0.00015,16.49423]
[1779996194645,29.04,73395.97,0.0,-0.81136,0.00015,16.49485]
[1779996199681,29.04,73395.86,0.0,-0.81139,0.00015,16.49344]
[1779996204715,29.04,73397.27,0.0,-0.81118,0.00015,16.50493]
[1779996209750,29.04,73389.88,0.0,-0.81231,0.00015,16.44212]
[1779996214785,29.03,73386.88,0.0,-0.8128,0.00015,16.4125]
[1779996226037,29.03,73386.24,0.0,-0.81291,0.00015,16.40666]
[1779996230897,29.03,73380.77,0.0,-0.81374,0.00015,16.3603]
[1779996236108,29.03,73382.31,0.0,-0.81351,0.00015,16.37313]
[1779996240969,29.03,73387.88,0.0,-0.81268,0.00015,16.41935]
[1779996246178,29.03,73387.73,0.0,-0.81272,0.00015,16.41713]
[1779996249029,29.03,73399.01,0.0,-0.81101,0.00015,16.51197]
[1779996254063,29.03,73400.76,0.0,-0.81076,0.00015,16.52595]
[1779996259107,29.02,73406.29,0.0,-0.80993,0.00015,16.57169]
[1779996264143,29.02,73410.29,0.0,-0.80934,0.00015,16.6043]
[1779996269177,29.02,73411.45,0.0,-0.80918,0.00015,16.61288]
[1779996274211,29.02,73411.78,0.0,-0.80919,0.00015,16.61039]
[1779996279248,29.01,73412.46,0.0,-0.80911,0.00015,16.61493]
[1779996286484,29.01,73412.09,0.0,-0.8092,0.00015,16.61014]
[1779996294353,29.01,73412.49,0.0,-0.80917,0.00015,16.61161]
[1779996301403,29.0,73412.62,0.0,-0.80918,0.00015,16.61104]
[1779996306437,29.0,73413.4,0.0,-0.80908,0.00015,16.61641]
[1779996312479,29.0,73413.79,0.0,-0.80905,0.00015,16.61823]
[1779996317514,28.99,73415.02,0.0,-0.80888,0.00015,16.6274]
[1779996322549,28.99,73417.77,0.0,-0.80849,0.00015,16.64932]
[1779996327588,28.99,73417.59,0.0,-0.80854,0.00015,16.64654]
[1779996336833,28.98,73414.83,0.0,-0.80904,0.00015,16.61697]
[1779996345715,28.98,73413.14,0.0,-0.80933,0.00015,16.60103]
[1779996350750,28.98,73416.0,0.0,-0.80891,0.00015,16.62381]
[1779996355787,28.97,73418.4,0.0,-0.80856,0.00015,16.64293]
[1779996356978,28.97,73426.1,0.0,-0.80738,0.00015,16.70763]
[1779996357799,28.97,73426.1,0.0,-0.80739,0.00015,16.70733]
[1779996363840,28.97,73429.59,0.0,-0.80688,0.00015,16.73486]
[1779996368969,28.97,73427.02,0.0,-0.8073,0.00015,16.71225]
[1779996369978,28.97,73407.02,0.0,-0.81038,0.00015,16.5431]
[1779996371994,28.96,73407.18,0.0,-0.81037,0.00015,16.54379]
[1779996372999,28.96,73425.36,0.0,-0.80757,0.00015,16.69729]
[1779996374004,28.96,73425.7,0.0,-0.80752,0.00015,16.6999]
[1779996379039,28.96,73426.61,0.0,-0.80741,0.00015,16.70622]
[1779996381054,28.96,73418.73,0.0,-0.80864,0.00015,16.63923]
[1779996386092,28.96,73418.65,0.0,-0.80867,0.00015,16.63759]
[1779996391127,28.96,73422.25,0.0,-0.80817,0.00015,16.66277]
[1779996396163,28.95,73421.88,0.0,-0.80824,0.00015,16.65846]
[1779996401196,28.95,73421.32,0.0,-0.80835,0.00015,16.65257]
[1779996406231,28.95,73420.68,0.0,-0.80847,0.00015,16.64601]
[1779996414288,28.94,73420.69,0.0,-0.80851,0.00015,16.64428]
[1779996422343,28.94,73421.47,0.0,-0.80842,0.00015,16.64905]
[1779996427490,28.94,73421.47,0.0,-0.80844,0.00015,16.64789]
[1779996433422,28.93,73417.54,0.0,-0.80907,0.00015,16.61338]
[1779996438461,28.93,73416.16,0.0,-0.8093,0.00015,16.60082]
[1779996443495,28.93,73416.73,0.0,-0.80923,0.00015,16.60485]
[1779996448531,28.93,73415.25,0.0,-0.80947,0.00015,16.59158]
[1779996454574,28.93,73414.48,0.0,-0.80964,0.00015,16.58009]
[1779996459608,28.92,73412.28,0.0,-0.80999,0.00015,16.56072]
[1779996467771,28.92,73412.21,0.0,-0.81003,0.00015,16.55875]
[1779996473711,28.92,73413.28,0.0,-0.80988,0.00015,16.56703]
[1779996479752,28.92,73413.99,0.0,-0.80979,0.00015,16.57172]
[1779996484789,28.91,73414.73,0.0,-0.8097,0.00015,16.57701]
[1779996489823,28.91,73424.39,0.0,-0.80823,0.00015,16.65763]
[1779996490830,28.91,73427.07,0.0,-0.80782,0.00015,16.67967]
[1779996495865,28.91,73431.15,0.0,-0.80721,0.00016,16.7133]
[1779996500906,28.91,73427.97,0.0,-0.80773,0.00015,16.68509]
[1779996501908,28.91,73421.26,0.0,-0.80877,0.00015,16.62806]
[1779996502914,28.91,73417.28,0.0,-0.80939,0.00015,16.59416]
[1779996508062,28.9,73420.3,0.0,-0.80894,0.00015,16.61874]
[1779996510971,28.9,73425.99,0.0,-0.80807,0.00015,16.66617]
[1779996511981,28.9,73434.27,0.0,-0.80683,0.00016,16.73178]
[1779996512986,28.9,73434.95,0.0,-0.80673,0.00016,16.73717]
[1779996518132,28.9,73444.18,0.0,-0.80533,0.00016,16.81317]
[1779996519027,28.9,73444.18,0.0,-0.80533,0.00016,16.81307]
[1779996521044,28.9,73451.02,0.0,-0.80426,0.00016,16.87057]
[1779996526079,28.89,73457.92,0.0,-0.8032,0.00016,16.92777]
[1779996528202,28.89,73450.66,0.0,-0.80435,0.00016,16.86614]
[1779996530106,28.89,73450.59,0.0,-0.80437,0.00016,16.86506]
[1779996535141,28.89,73448.78,0.0,-0.80467,0.00016,16.84848]
[1779996540177,28.89,73445.25,0.0,-0.80525,0.00016,16.81753]
[1779996545213,28.88,73448.26,0.0,-0.8048,0.00016,16.84181]
[1779996550247,28.88,73448.95,0.0,-0.80471,0.00016,16.84647]
[1779996555282,28.88,73451.0,0.0,-0.80441,0.00016,16.86262]
[1779996560317,28.87,73452.04,0.0,-0.80428,0.00016,16.86993]
[1779996565352,28.87,73455.96,0.0,-0.80368,0.00016,16.90197]
[1779996570387,28.87,73458.77,0.0,-0.80327,0.00016,16.92422]
[1779996575422,28.87,73457.76,0.0,-0.80349,0.00016,16.91031]
[1779996582471,28.86,73458.3,0.0,-0.80343,0.00016,16.9132]
[1779996587506,28.86,73458.13,0.0,-0.80348,0.00016,16.9106]
[1779996593548,28.86,73455.96,0.0,-0.80385,0.00016,16.89095]
[1779996598696,28.85,73457.52,0.0,-0.80363,0.00016,16.90298]
[1779996601607,28.85,73463.18,0.0,-0.80275,0.00016,16.94991]
[1779996603618,28.85,73478.28,0.0,-0.80038,0.00016,17.07619]
[1779996604627,28.85,73488.32,0.0,-0.79878,0.00016,17.16026]
[1779996607648,28.85,73498.11,0.0,-0.79723,0.00016,17.24169]
[1779996608771,28.85,73492.42,0.0,-0.79814,0.00016,17.19402]
[1779996611677,28.85,73488.15,0.0,-0.79883,0.00016,17.15781]
[1779996615705,28.85,73481.57,0.0,-0.79988,0.00016,17.10229]
[1779996618842,28.85,73475.42,0.0,-0.80086,0.00016,17.05051]
[1779996623762,28.85,73465.25,0.0,-0.80247,0.00016,16.96477]
[1779996625776,28.85,73463.69,0.0,-0.80272,0.00016,16.95142]
[1779996630812,28.85,73457.96,0.0,-0.80363,0.00016,16.903]
[1779996635846,28.85,73462.33,0.0,-0.80298,0.00016,16.93567]
[1779996638984,28.84,73469.74,0.0,-0.80181,0.00016,16.99792]
[1779996644910,28.84,73470.23,0.0,-0.80174,0.00016,17.00135]
[1779996649945,28.84,73467.16,0.0,-0.80224,0.00016,16.97497]
[1779996654981,28.84,73467.2,0.0,-0.80224,0.00016,16.97483]
[1779996655986,28.84,73459.76,0.0,-0.80342,0.00016,16.91204]
[1779996656996,28.84,73456.15,0.0,-0.80399,0.00016,16.88156]
[1779996662030,28.84,73457.39,0.0,-0.80379,0.00016,16.89212]
[1779996667064,28.84,73458.97,0.0,-0.80354,0.00016,16.9055]
[1779996672102,28.84,73456.88,0.0,-0.80387,0.00016,16.888]
[1779996677138,28.84,73457.69,0.0,-0.80373,0.00016,16.89506]
[1779996683180,28.84,73458.07,0.0,-0.80367,0.00016,16.89855]
[1779996688219,28.84,73457.56,0.0,-0.80374,0.00016,16.89451]
[1779996693253,28.84,73457.77,0.0,-0.80375,0.00016,16.89203]
[1779996698287,28.84,73456.21,0.0,-0.804,0.00016,16.87839]
[1779996703322,28.84,73455.96,0.0,-0.80405,0.00016,16.87579]
[1779996709480,28.84,73455.21,0.0,-0.80418,0.00016,16.86863]
[1779996715407,28.84,73454.63,0.0,-0.80429,0.00016,16.86282]
[1779996720441,28.83,73453.23,0.0,-0.80453,0.00016,16.85025]
[1779996725477,28.83,73452.55,0.0,-0.80465,0.00016,16.84384]
[1779996731518,28.83,73452.92,0.0,-0.8046,0.00016,16.84613]
[1779996736553,28.83,73452.26,0.0,-0.80472,0.00016,16.83985]
[1779996747630,28.83,73451.62,0.0,-0.80485,0.00016,16.83292]
[1779996752664,28.82,73451.15,0.0,-0.80497,0.00016,16.8242]
[1779996757701,28.82,73451.16,0.0,-0.80498,0.00016,16.82364]
[1779996762736,28.82,73436.41,0.0,-0.8073,0.00016,16.69822]
[1779996763743,28.82,73427.06,0.0,-0.80875,0.00015,16.61897]
[1779996764749,28.82,73423.65,0.0,-0.80928,0.00015,16.59016]
[1779996769940,28.82,73422.59,0.0,-0.80943,0.00015,16.58192]
[1779996775826,28.83,73422.31,0.0,-0.80945,0.00015,16.58054]
[1779996780861,28.83,73423.87,0.0,-0.80919,0.00015,16.59462]
[1779996784889,28.83,73433.2,0.0,-0.80774,0.00016,16.67429]
[1779996790084,28.83,73419.31,0.0,-0.80988,0.00015,16.55699]
[1779996792947,28.83,73420.14,0.0,-0.80975,0.00015,16.56405]
[1779996797983,28.83,73421.44,0.0,-0.80954,0.00015,16.57546]
[1779996803018,28.83,73424.33,0.0,-0.80909,0.00015,16.60021]
[1779996808057,28.83,73428.23,0.0,-0.80847,0.00016,16.63402]
[1779996813100,28.83,73424.45,0.0,-0.80909,0.00015,16.59787]
[1779996818130,28.83,73426.71,0.0,-0.80873,0.00015,16.61747]
[1779996823166,28.84,73426.32,0.0,-0.80878,0.00015,16.61478]
[1779996824173,28.84,73418.43,0.0,-0.81,0.00015,16.54804]
[1779996825181,28.84,73416.87,0.0,-0.81024,0.00015,16.53491]
[1779996830214,28.84,73418.64,0.0,-0.80995,0.00015,16.55052]
[1779996835254,28.84,73417.14,0.0,-0.81018,0.00015,16.53828]
[1779996840435,28.84,73416.08,0.0,-0.81033,0.00015,16.52972]
[1779996846328,28.84,73414.0,0.0,-0.81064,0.00015,16.51253]
[1779996851362,28.84,73418.31,0.0,-0.80997,0.00015,16.54979]
[1779996856397,28.84,73420.57,0.0,-0.8096,0.00015,16.56974]
[1779996861433,28.85,73417.35,0.0,-0.81008,0.00015,16.54323]
[1779996862439,28.85,73407.48,0.0,-0.8116,0.00015,16.45943]
[1779996863447,28.85,73402.58,0.0,-0.81235,0.00015,16.41792]
[1779996867476,28.85,73388.16,0.0,-0.81454,0.00015,16.296]
[1779996868484,28.85,73385.06,0.0,-0.815,0.00015,16.26992]
[1779996873518,28.85,73384.79,0.0,-0.81505,0.00015,16.26511]
[1779996880721,28.85,73383.96,0.0,-0.81515,0.00015,16.25932]
[1779996885601,28.86,73377.33,0.0,-0.81614,0.00015,16.20348]
[1779996890791,28.86,73377.03,0.0,-0.81618,0.00015,16.20161]
[1779996896678,28.86,73378.77,0.0,-0.8159,0.00015,16.21708]
[1779996901713,28.86,73377.15,0.0,-0.81613,0.00015,16.20439]
[1779996902721,28.86,73362.91,0.0,-0.81826,0.00015,16.08354]
[1779996903728,28.86,73354.03,0.0,-0.81959,0.00015,16.00815]
[1779996908764,28.87,73353.84,0.0,-0.81959,0.00015,16.00803]
[1779996913800,28.87,73354.36,0.0,-0.81948,0.00015,16.01434]
[1779996918834,28.87,73353.88,0.0,-0.81951,0.00015,16.01212]
[1779996923870,28.88,73355.74,0.0,-0.8192,0.00015,16.02989]
[1779996928904,28.88,73357.35,0.0,-0.81893,0.00015,16.04548]
[1779996933946,28.89,73356.87,0.0,-0.81899,0.00015,16.03953]
[1779996935964,28.89,73349.47,0.0,-0.82009,0.00015,15.97679]
[1779996936972,28.89,73343.72,0.0,-0.82094,0.00015,15.92805]
[1779996939991,28.89,73343.58,0.0,-0.82094,0.00015,15.92803]
[1779996941151,28.89,73337.22,0.0,-0.82187,0.00015,15.87451]
[1779996943011,28.89,73332.5,0.0,-0.82256,0.00015,15.83445]
[1779996948046,28.9,73334.23,0.0,-0.82228,0.00015,15.85081]
[1779996953084,28.9,73333.8,0.0,-0.82232,0.00015,15.84839]
[1779996958117,28.9,73333.7,0.0,-0.82232,0.00015,15.84866]
[1779996963153,28.9,73336.29,0.0,-0.82191,0.00015,15.87184]
[1779996966173,28.9,73340.1,0.0,-0.82134,0.00015,15.90508]
[1779996971363,28.91,73344.7,0.0,-0.82064,0.00015,15.94529]
[1779996977251,28.91,73344.77,0.0,-0.82061,0.00015,15.94689]
[1779996982285,28.91,73343.31,0.0,-0.82081,0.00015,15.93542]
[1779996987321,28.91,73348.36,0.0,-0.82003,0.00015,15.97968]
[1779996988328,28.91,73352.22,0.0,-0.81946,0.00015,16.01279]
[1779996991349,28.91,73346.77,0.0,-0.82029,0.00015,15.96268]
[1779996992356,28.92,73335.54,0.0,-0.82196,0.00015,15.86711]
[1779996993363,28.92,73334.77,0.0,-0.82206,0.00015,15.86088]
[1779996998400,28.92,73334.48,0.0,-0.82208,0.00015,15.86009]
[1779997003435,28.92,73334.54,0.0,-0.82204,0.00015,15.86226]
[1779997008468,28.93,73335.59,0.0,-0.82186,0.00015,15.87284]
[1779997014511,28.93,73334.36,0.0,-0.822,0.00015,15.86428]
[1779997019544,28.93,73333.72,0.0,-0.82207,0.00015,15.86042]
[1779997024584,28.94,73333.87,0.0,-0.82202,0.00015,15.86325]
[1779997025593,28.94,73328.07,0.0,-0.82287,0.00015,15.81409]
[1779997026597,28.94,73327.21,0.0,-0.82299,0.00015,15.80713]
[1779997028613,28.94,73332.6,0.0,-0.82218,0.00015,15.85383]
[1779997033649,28.94,73334.11,0.0,-0.82193,0.00015,15.8684]
[1779997038681,28.95,73335.1,0.0,-0.82175,0.00015,15.87854]
[1779997043715,28.95,73330.99,0.0,-0.82233,0.00015,15.84526]
[1779997048752,28.95,73331.69,0.0,-0.82219,0.00015,15.8532]
[1779997053786,28.96,73331.6,0.0,-0.8222,0.00015,15.85027]
[1779997058821,28.96,73331.75,0.0,-0.82215,0.00015,15.85348]
[1779997064864,28.97,73331.97,0.0,-0.82207,0.00015,15.85765]
[1779997069901,28.97,73336.43,0.0,-0.82138,0.00015,15.89736]
[1779997073927,28.97,73342.81,0.0,-0.82041,0.00015,15.95298]
[1779997074934,28.97,73349.5,0.0,-0.81941,0.00015,16.01015]
[1779997075941,28.97,73349.96,0.0,-0.81934,0.00015,16.01425]
[1779997077956,28.98,73358.91,0.0,-0.818,0.00015,16.09066]
[1779997082990,28.98,73357.86,0.0,-0.81815,0.00015,16.0822]
[1779997088025,28.98,73357.11,0.0,-0.81825,0.00015,16.07628]
[1779997093059,28.98,73355.48,0.0,-0.81849,0.00015,16.06286]
[1779997101117,28.98,73356.13,0.0,-0.81838,0.00015,16.06909]
[1779997106151,28.98,73354.61,0.0,-0.8186,0.00015,16.0566]
[1779997111188,28.98,73352.23,0.0,-0.81898,0.00015,16.03275]
[1779997112348,28.98,73352.18,0.0,-0.81898,0.00015,16.03256]
[1779997118238,28.98,73351.9,0.0,-0.81901,0.00015,16.03083]
[1779997122419,28.98,73357.09,0.0,-0.81823,0.00015,16.07522]
[1779997128308,28.99,73355.26,0.0,-0.8185,0.00015,16.06007]
[1779997132491,28.99,73349.41,0.0,-0.81936,0.00015,16.01059]
[1779997134349,28.99,73344.23,0.0,-0.82013,0.00015,15.96673]
[1779997140391,28.99,73344.68,0.0,-0.82005,0.00015,15.97166]
[1779997145430,28.99,73344.99,0.0,-0.81998,0.00015,15.97523]
[1779997146437,28.99,73351.27,0.0,-0.81904,0.00015,16.02883]
[1779997148447,28.99,73354.2,0.0,-0.8186,0.00015,16.05401]
[1779997152631,28.99,73361.66,0.0,-0.81748,0.00015,16.11773]
[1779997158517,28.99,73360.23,0.0,-0.81769,0.00015,16.10592]
[1779997163552,28.99,73358.16,0.0,-0.81799,0.00015,16.08878]
[1779997168587,28.99,73357.59,0.0,-0.81807,0.00015,16.08438]
[1779997173625,29.0,73354.84,0.0,-0.8185,0.00015,16.0574]
[1779997175638,29.0,73343.81,0.0,-0.82014,0.00015,15.96388]
[1779997176643,29.0,73330.06,0.0,-0.82217,0.00015,15.84712]
[1779997177650,29.0,73328.98,0.0,-0.82233,0.00015,15.83829]
[1779997182843,29.0,73329.02,0.0,-0.82229,0.00015,15.84047]
[1779997188726,29.01,73333.14,0.0,-0.82165,0.00015,15.87732]
[1779997193762,29.01,73332.17,0.0,-0.82177,0.00015,15.87027]
[1779997198797,29.01,73332.85,0.0,-0.82165,0.00015,15.87723]
[1779997203832,29.01,73333.09,0.0,-0.82159,0.00015,15.88045]
[1779997208868,29.01,73332.99,0.0,-0.82159,0.00015,15.88075]
[1779997210885,29.02,73327.72,0.0,-0.82236,0.00015,15.83627]
[1779997214915,29.02,73336.14,0.0,-0.8211,0.00015,15.90861]
[1779997215920,29.02,73339.42,0.0,-0.82061,0.00015,15.93679]
[1779997216925,29.02,73332.94,0.0,-0.82157,0.00015,15.88197]
[1779997217942,29.02,73333.07,0.0,-0.82154,0.00015,15.8834]
[1779997223129,29.02,73324.63,0.0,-0.82277,0.00015,15.81249]
[1779997229014,29.02,73326.71,0.0,-0.82244,0.00015,15.8315]
[1779997234061,29.03,73327.38,0.0,-0.82236,0.00015,15.83408]
[1779997239089,29.03,73325.6,0.0,-0.8226,0.00015,15.81993]
[1779997244125,29.03,73325.19,0.0,-0.82264,0.00015,15.81746]
[1779997245142,29.03,73332.07,0.0,-0.82163,0.00015,15.87614]
[1779997246136,29.03,73339.7,0.0,-0.8205,0.00015,15.94109]
[1779997247144,29.03,73341.78,0.0,-0.82018,0.00015,15.95893]
[1779997252180,29.03,73339.66,0.0,-0.82048,0.00015,15.94167]
[1779997257218,29.03,73338.71,0.0,-0.82061,0.00015,15.9345]
[1779997262251,29.04,73339.21,0.0,-0.82052,0.00015,15.93972]
[1779997267290,29.04,73344.73,0.0,-0.81968,0.00015,15.98753]
[1779997269300,29.04,73347.84,0.0,-0.81921,0.00015,16.01417]
[1779997274334,29.04,73344.13,0.0,-0.81975,0.00015,15.98339]
[1779997278363,29.04,73338.75,0.0,-0.82054,0.00015,15.93835]
[1779997283568,29.04,73343.01,0.0,-0.81989,0.00015,15.97558]
[1779997289440,29.05,73343.25,0.0,-0.81984,0.00015,15.97839]
[1779997293646,29.05,73352.45,0.0,-0.81849,0.00015,16.05293]
[1779997296490,29.05,73339.77,0.0,-0.82037,0.00015,15.94565]
[1779997301524,29.05,73341.11,0.0,-0.82016,0.00015,15.95798]
[1779997306561,29.05,73345.42,0.0,-0.8195,0.00015,15.99532]
[1779997311599,29.05,73350.53,0.0,-0.81873,0.00015,16.03934]
[1779997316635,29.05,73356.96,0.0,-0.81776,0.00015,16.09428]
[1779997318649,29.05,73357.81,0.0,-0.81764,0.00015,16.10152]
[1779997322676,29.05,73351.91,0.0,-0.81851,0.00015,16.05199]
[1779997327712,29.06,73350.98,0.0,-0.81864,0.00015,16.04441]
[1779997333932,29.06,73350.89,0.0,-0.81865,0.00015,16.04395]
[1779997341812,29.06,73349.9,0.0,-0.81879,0.00015,16.03596]
[1779997346848,29.06,73347.2,0.0,-0.81919,0.00015,16.01339]
[1779997352889,29.06,73345.59,0.0,-0.81945,0.00015,15.99605]
[1779997357922,29.06,73346.12,0.0,-0.81937,0.00015,16.00092]
[1779997364142,29.06,73345.46,0.0,-0.81946,0.00015,15.99575]
[1779997370013,29.06,73344.2,0.0,-0.81964,0.00015,15.9855]
[1779997375047,29.06,73342.14,0.0,-0.81993,0.00015,15.96845]
[1779997378071,29.06,73333.2,0.0,-0.82125,0.00015,15.89291]
[1779997379075,29.06,73326.62,0.0,-0.82222,0.00015,15.83725]
[1779997380083,29.06,73325.76,0.0,-0.82234,0.00015,15.83023]
[1779997385117,29.07,73326.46,0.0,-0.82221,0.00015,15.83762]
[1779997388141,29.07,73333.72,0.0,-0.82113,0.00015,15.90008]
[1779997389145,29.07,73335.06,0.0,-0.82093,0.00015,15.91166]
[1779997391159,29.07,73329.32,0.0,-0.82177,0.00015,15.86336]
[1779997396194,29.07,73331.47,0.0,-0.82143,0.00015,15.88286]
[1779997401229,29.08,73330.03,0.0,-0.82162,0.00015,15.87193]
[1779997406265,29.08,73326.8,0.0,-0.82207,0.00015,15.84584]
[1779997408280,29.08,73322.54,0.0,-0.82269,0.00015,15.81007]
[1779997413314,29.08,73323.97,0.0,-0.82249,0.00015,15.81919]
[1779997418350,29.08,73324.57,0.0,-0.82239,0.00015,15.82527]
[1779997423385,29.09,73325.29,0.0,-0.82226,0.00015,15.83233]
[1779997426405,29.09,73332.5,0.0,-0.82119,0.00015,15.89411]
[1779997431439,29.09,73333.17,0.0,-0.82107,0.00015,15.90092]
[1779997436474,29.09,73331.78,0.0,-0.82126,0.00015,15.89023]
[1779997441510,29.09,73331.85,0.0,-0.82123,0.00015,15.89185]
[1779997446545,29.09,73332.76,0.0,-0.82108,0.00015,15.90041]
[1779997451580,29.1,73333.04,0.0,-0.82102,0.00015,15.90361]
[1779997456616,29.1,73333.25,0.0,-0.82097,0.00015,15.90634]
[1779997461650,29.1,73334.07,0.0,-0.82084,0.00015,15.914]
[1779997472727,29.1,73333.71,0.0,-0.8209,0.00015,15.90832]
[1779997477764,29.1,73333.41,0.0,-0.82093,0.00015,15.90647]
[1779997484998,29.11,73333.26,0.0,-0.82094,0.00015,15.90628]
[1779997490855,29.11,73333.0,0.0,-0.82096,0.00015,15.90503]
[1779997497915,29.11,73332.91,0.0,-0.82095,0.00015,15.90547]
[1779997502963,29.11,73337.58,0.0,-0.82025,0.00015,15.94571]
[1779997508000,29.12,73336.72,0.0,-0.82035,0.00015,15.93945]
[1779997513034,29.12,73338.06,0.0,-0.82014,0.00015,15.95175]
[1779997518071,29.12,73341.44,0.0,-0.81963,0.00015,15.98097]
[1779997523104,29.12,73342.76,0.0,-0.81942,0.00015,15.99274]
[1779997527133,29.12,73349.12,0.0,-0.81847,0.00015,16.04704]
[1779997529148,29.12,73355.95,0.0,-0.81745,0.00015,16.1048]
[1779997532167,29.12,73362.47,0.0,-0.81651,0.00015,16.15576]
[1779997534181,29.12,73370.99,0.0,-0.81523,0.00015,16.22775]
[1779997535363,29.12,73382.71,0.0,-0.81346,0.00015,16.32652]
[1779997538212,29.12,73384.62,0.0,-0.81317,0.00015,16.34239]
[1779997540223,29.12,73391.33,0.0,-0.81216,0.00015,16.39874]
[1779997545433,29.12,73392.17,0.0,-0.81204,0.00015,16.40531]
[1779997552308,29.12,73393.69,0.0,-0.81183,0.00015,16.41666]
[1779997554322,29.11,73402.01,0.0,-0.81057,0.00015,16.48641]
[1779997559360,29.11,73403.88,0.0,-0.8103,0.00015,16.50114]
[1779997564392,29.11,73403.79,0.0,-0.81033,0.00015,16.4994]
[1779997565574,29.11,73390.6,0.0,-0.81235,0.00015,16.38837]
[1779997566411,29.11,73389.98,0.0,-0.81245,0.00015,16.38272]
[1779997567415,29.11,73374.89,0.0,-0.81474,0.00015,16.25533]
[1779997568421,29.11,73369.54,0.0,-0.81554,0.00015,16.21007]
[1779997573456,29.11,73366.59,0.0,-0.81599,0.00015,16.18517]
[1779997578493,29.11,73364.78,0.0,-0.81626,0.00015,16.17]
[1779997583528,29.11,73363.09,0.0,-0.81651,0.00015,16.15589]
[1779997585715,29.11,73355.8,0.0,-0.8176,0.00015,16.09439]
[1779997591586,29.11,73356.34,0.0,-0.81754,0.00015,16.09533]
[1779997596619,29.11,73356.91,0.0,-0.81745,0.00015,16.10044]
[1779997598635,29.11,73362.99,0.0,-0.81654,0.00015,16.15163]
[1779997603669,29.11,73364.01,0.0,-0.8164,0.00015,16.15979]
[1779997610718,29.11,73365.78,0.0,-0.81614,0.00015,16.17423]
[1779997615926,29.11,73369.37,0.0,-0.81561,0.00015,16.20412]
[1779997621795,29.11,73369.75,0.0,-0.81557,0.00015,16.20666]
[1779997623810,29.11,73380.82,0.0,-0.8139,0.00015,16.29991]
[1779997624817,29.11,73386.46,0.0,-0.81305,0.00015,16.34731]
[1779997629850,29.1,73388.98,0.0,-0.81268,0.00015,16.36786]
[1779997634888,29.1,73392.35,0.0,-0.81219,0.00015,16.39518]
[1779997636069,29.1,73399.13,0.0,-0.81116,0.00015,16.45209]
[1779997638919,29.1,73398.57,0.0,-0.81125,0.00015,16.44688]
[1779997643952,29.1,73397.25,0.0,-0.81148,0.00015,16.43419]
[1779997651003,29.09,73397.45,0.0,-0.81152,0.00015,16.43005]
[1779997656210,29.09,73397.32,0.0,-0.81156,0.00015,16.42776]
[1779997662078,29.09,73398.88,0.0,-0.81135,0.00015,16.43948]
[1779997668119,29.09,73398.37,0.0,-0.81144,0.00015,16.43411]
[1779997673153,29.08,73399.66,0.0,-0.81128,0.00015,16.44344]
[1779997678198,29.08,73399.99,0.0,-0.81125,0.00015,16.44507]
[1779997683232,29.08,73411.57,0.0,-0.80949,0.00015,16.54178]
[1779997684242,29.08,73411.6,0.0,-0.80949,0.00015,16.54172]
[1779997690293,29.07,73409.86,0.0,-0.80979,0.00015,16.52521]
[1779997696492,29.07,73408.5,0.0,-0.81004,0.00015,16.51192]
[1779997702372,29.06,73406.55,0.0,-0.81037,0.00015,16.49338]
[1779997706565,29.06,73394.48,0.0,-0.81224,0.00015,16.39048]
[1779997710436,29.06,73392.8,0.0,-0.81251,0.00015,16.3756]
[1779997711444,29.06,73387.74,0.0,-0.81331,0.00015,16.32878]
[1779997712456,29.06,73385.02,0.0,-0.81373,0.00015,16.30556]
[1779997714479,29.06,73390.05,0.0,-0.81297,0.00015,16.34775]
[1779997719501,29.06,73393.78,0.0,-0.81241,0.00015,16.37859]
[1779997724537,29.06,73394.06,0.0,-0.81239,0.00015,16.38001]
[1779997729570,29.05,73395.59,0.0,-0.81217,0.00015,16.39232]
[1779997734606,29.05,73392.4,0.0,-0.81266,0.00015,16.36476]
[1779997739640,29.05,73394.58,0.0,-0.81234,0.00015,16.38256]
[1779997742661,29.05,73401.49,0.0,-0.8113,0.00015,16.44021]
[1779997747697,29.05,73404.39,0.0,-0.81088,0.00015,16.46346]
[1779997752732,29.04,73403.66,0.0,-0.81101,0.00015,16.45611]
[1779997757767,29.04,73403.01,0.0,-0.81113,0.00015,16.44969]
[1779997762802,29.04,73402.51,0.0,-0.81123,0.00015,16.44434]
[1779997767838,29.04,73402.48,0.0,-0.81126,0.00015,16.4427]
[1779997772873,29.03,73403.04,0.0,-0.81123,0.00015,16.44211]
[1779997777907,29.03,73402.17,0.0,-0.81138,0.00015,16.43375]
[1779997782942,29.03,73401.98,0.0,-0.81144,0.00015,16.43087]
[1779997793012,29.02,73401.49,0.0,-0.81156,0.00015,16.42412]
[1779997801078,29.02,73400.89,0.0,-0.81169,0.00015,16.41694]
[1779997802078,29.02,73393.36,0.0,-0.81285,0.00015,16.35279]
[1779997803088,29.02,73392.33,0.0,-0.81301,0.00015,16.3439]
[1779997805098,29.02,73398.48,0.0,-0.81208,0.00015,16.39552]
[1779997810134,29.01,73393.9,0.0,-0.8128,0.00015,16.3557]
[1779997815169,29.01,73386.6,0.0,-0.81392,0.00015,16.29329]
[1779997816179,29.01,73383.79,0.0,-0.81435,0.00015,16.26929]
[1779997821213,29.01,73386.0,0.0,-0.81402,0.00015,16.28773]
[1779997826251,29.01,73387.25,0.0,-0.81384,0.00015,16.29796]
[1779997832291,29.01,73388.21,0.0,-0.81373,0.00015,16.30144]
[1779997837328,29.01,73389.04,0.0,-0.81362,0.00015,16.30801]
[1779997842363,29.01,73391.22,0.0,-0.81329,0.00015,16.32598]
[1779997845390,29.01,73397.41,0.0,-0.81236,0.00015,16.37807]
[1779997849411,29.01,73402.75,0.0,-0.81155,0.00015,16.42251]
[1779997854458,29.0,73407.57,0.0,-0.81084,0.00015,16.46181]
[1779997857641,29.0,73401.51,0.0,-0.81178,0.00015,16.40985]
[1779997863520,29.0,73402.97,0.0,-0.81158,0.00015,16.42112]
[1779997868558,29.0,73403.01,0.0,-0.8116,0.00015,16.42019]
[1779997874600,28.99,73402.82,0.0,-0.81165,0.00015,16.41728]
[1779997879635,28.99,73404.93,0.0,-0.81135,0.00015,16.434]
[1779997884669,28.99,73406.5,0.0,-0.81113,0.00015,16.44601]
[1779997889704,28.98,73408.64,0.0,-0.81083,0.00015,16.46265]
[1779997894740,28.98,73413.4,0.0,-0.81015,0.00015,16.49798]
[1779997899774,28.98,73413.89,0.0,-0.81009,0.00015,16.50121]
[1779997904809,28.98,73415.13,0.0,-0.80991,0.00015,16.51092]
[1779997909847,28.98,73417.52,0.0,-0.80957,0.00015,16.52987]
[1779997914886,28.97,73419.52,0.0,-0.80928,0.00015,16.54558]
[1779997919917,28.97,73419.74,0.0,-0.80927,0.00015,16.54632]
[1779997924952,28.97,73419.17,0.0,-0.80938,0.00015,16.54029]
[1779997929990,28.97,73418.46,0.0,-0.80951,0.00015,16.53305]
[1779997930994,28.96,73405.81,0.0,-0.81146,0.00015,16.426]
[1779997936029,28.96,73403.92,0.0,-0.81176,0.00015,16.40918]
[1779997941065,28.96,73393.94,0.0,-0.8133,0.00015,16.32392]
[1779997946104,28.96,73396.6,0.0,-0.8129,0.00015,16.34603]
[1779997948278,28.96,73402.77,0.0,-0.81197,0.00015,16.39798]
[1779997952143,28.96,73396.84,0.0,-0.81291,0.00015,16.34321]
[1779997953151,28.96,73394.57,0.0,-0.81326,0.00015,16.32381]
[1779997958348,28.96,73394.13,0.0,-0.81334,0.00015,16.31972]
[1779997964229,28.96,73393.54,0.0,-0.81343,0.00015,16.31455]
[1779997969264,28.96,73389.22,0.0,-0.81409,0.00015,16.27791]
[1779997974300,28.96,73385.0,0.0,-0.81473,0.00015,16.24233]
[1779997979333,28.96,73383.15,0.0,-0.81501,0.00015,16.22668]
[1779997984378,28.96,73384.71,0.0,-0.81477,0.00015,16.24004]
[1779997989415,28.96,73386.56,0.0,-0.81448,0.00015,16.25585]
[1779997993444,28.96,73393.02,0.0,-0.81351,0.00015,16.31036]
[1779997998476,28.96,73393.92,0.0,-0.81339,0.00015,16.31707]
[1779998003512,28.95,73393.9,0.0,-0.81341,0.00015,16.31599]
[1779998008546,28.95,73392.51,0.0,-0.81363,0.00015,16.30328]
[1779998013583,28.95,73394.16,0.0,-0.81343,0.00015,16.31257]
[1779998014589,28.95,73400.9,0.0,-0.8124,0.00015,16.36961]
[1779998016602,28.95,73407.14,0.0,-0.81145,0.00015,16.42221]
[1779998019625,28.95,73412.76,0.0,-0.81059,0.00015,16.46943]
[1779998024658,28.95,73412.19,0.0,-0.8107,0.00015,16.46358]
[1779998029695,28.94,73409.71,0.0,-0.8111,0.00015,16.44159]
[1779998031713,28.94,73397.73,0.0,-0.81294,0.00015,16.33974]
[1779998032719,28.94,73368.89,0.0,-0.81731,0.00015,16.0949]
[1779998035742,28.94,73363.16,0.0,-0.81817,0.00015,16.0464]
[1779998036748,28.95,73340.0,0.0,-0.82162,0.00015,15.84957]
[1779998037756,28.95,73327.15,0.0,-0.82352,0.00015,15.74027]
[1779998040784,28.95,73313.88,0.0,-0.82545,0.00015,15.62781]
[1779998041854,28.95,73306.99,0.0,-0.82646,0.00015,15.56912]
[1779998043824,28.95,73296.37,0.0,-0.828,0.00015,15.47875]
[1779998045843,28.95,73305.54,0.0,-0.82666,0.00015,15.55744]
[1779998050876,28.95,73309.36,0.0,-0.82609,0.00015,15.59063]
[1779998051884,28.95,73323.47,0.0,-0.82402,0.00015,15.71106]
[1779998052888,28.95,73334.05,0.0,-0.82246,0.00015,15.80152]
[1779998056918,28.95,73339.38,0.0,-0.82167,0.00015,15.84699]
[1779998061956,28.95,73339.97,0.0,-0.82158,0.00015,15.85211]
[1779998066988,28.95,73343.7,0.0,-0.82102,0.00015,15.88414]
[1779998071016,28.95,73353.94,0.0,-0.81953,0.00015,15.96725]
[1779998073030,28.95,73360.23,0.0,-0.81859,0.00015,16.02068]
[1779998078066,28.95,73360.24,0.0,-0.81859,0.00015,16.02056]
[1779998083101,28.95,73360.17,0.0,-0.8186,0.00015,16.01977]
[1779998089280,28.95,73360.91,0.0,-0.81849,0.00015,16.02586]
[1779998094178,28.95,73373.06,0.0,-0.81667,0.00015,16.12912]
[1779998095184,28.95,73371.74,0.0,-0.81687,0.00015,16.11773]
[1779998100220,28.95,73372.1,0.0,-0.81682,0.00015,16.12051]
[1779998103246,28.95,73381.66,0.0,-0.81538,0.00015,16.20135]
[1779998104249,28.95,73392.52,0.0,-0.81374,0.00015,16.29325]
[1779998109421,28.95,73394.37,0.0,-0.81346,0.00015,16.30845]
[1779998115333,28.95,73396.89,0.0,-0.81309,0.00015,16.32912]
[1779998120363,28.94,73398.86,0.0,-0.8128,0.00015,16.34538]
[1779998121371,28.94,73383.14,0.0,-0.8152,0.00015,16.21168]
[1779998122380,28.94,73376.04,0.0,-0.81628,0.00015,16.15123]
[1779998127412,28.94,73376.84,0.0,-0.81617,0.00015,16.15738]
[1779998132448,28.94,73382.47,0.0,-0.81536,0.00015,16.20045]
[1779998136477,28.94,73376.4,0.0,-0.81629,0.00015,16.14844]
[1779998139641,28.94,73370.91,0.0,-0.81713,0.00015,16.10128]
[1779998145542,28.94,73369.27,0.0,-0.81739,0.00015,16.08656]
[1779998150578,28.94,73369.36,0.0,-0.81738,0.00015,16.08678]
[1779998153599,28.93,73361.15,0.0,-0.81863,0.00015,16.01641]
[1779998155613,28.93,73358.16,0.0,-0.81908,0.00015,15.99087]
[1779998160648,28.93,73362.82,0.0,-0.81838,0.00015,16.03039]
[1779998165683,28.93,73364.11,0.0,-0.81819,0.00015,16.0411]
[1779998171724,28.93,73364.71,0.0,-0.8181,0.00015,16.046]
[1779998176760,28.93,73364.8,0.0,-0.81809,0.00015,16.04665]
[1779998181795,28.93,73365.78,0.0,-0.81795,0.00015,16.05488]
[1779998186831,28.93,73362.79,0.0,-0.8184,0.00015,16.02941]
[1779998189996,28.93,73357.2,0.0,-0.81923,0.00015,15.98193]
[1779998193885,28.93,73339.08,0.0,-0.82196,0.00015,15.82369]
[1779998195895,28.93,73332.43,0.0,-0.82294,0.00015,15.76715]
[1779998200930,28.93,73330.77,0.0,-0.82318,0.00015,15.75353]
[1779998205965,28.94,73334.89,0.0,-0.82256,0.00015,15.78919]
[1779998211001,28.94,73331.17,0.0,-0.8231,0.00015,15.75831]
[1779998216040,28.94,73325.59,0.0,-0.8239,0.00015,15.71179]
[1779998218055,28.94,73318.95,0.0,-0.82487,0.00015,15.6555]
[1779998223088,28.94,73315.99,0.0,-0.82529,0.00015,15.63125]
[1779998226108,28.94,73326.69,0.0,-0.8237,0.00015,15.72323]
[1779998231143,28.95,73326.56,0.0,-0.82371,0.00015,15.72291]
[1779998236178,28.95,73324.61,0.0,-0.82398,0.00015,15.7071]
[1779998241214,28.95,73324.15,0.0,-0.82403,0.00015,15.70422]
[1779998245243,28.95,73318.16,0.0,-0.82489,0.00015,15.65399]
[1779998250418,28.95,73318.68,0.0,-0.82479,0.00015,15.65981]
[1779998254317,28.96,73324.2,0.0,-0.82399,0.00015,15.70402]
[1779998256328,28.96,73331.79,0.0,-0.82287,0.00015,15.769]
[1779998261361,28.96,73333.14,0.0,-0.82266,0.00015,15.78108]
[1779998266396,28.96,73337.49,0.0,-0.82201,0.00015,15.81866]
[1779998271432,28.96,73337.27,0.0,-0.82203,0.00015,15.81726]
[1779998276467,28.96,73338.73,0.0,-0.82181,0.00015,15.83022]
[1779998281502,28.96,73338.88,0.0,-0.82177,0.00015,15.83198]
[1779998283517,28.96,73345.47,0.0,-0.82079,0.00015,15.8882]
[1779998288553,28.96,73347.07,0.0,-0.82056,0.00015,15.90182]
[1779998294596,28.96,73347.92,0.0,-0.82043,0.00015,15.90899]
[1779998299632,28.96,73350.36,0.0,-0.82006,0.00015,15.92987]
[1779998304670,28.96,73356.78,0.0,-0.8191,0.00015,15.98481]
[1779998307693,28.96,73362.42,0.0,-0.81825,0.00015,16.0328]
[1779998312726,28.96,73366.27,0.0,-0.81771,0.00015,16.0612]
[1779998316754,28.96,73373.23,0.0,-0.81667,0.00015,16.1201]
[1779998318769,28.96,73374.81,0.0,-0.81644,0.00015,16.13328]
[1779998323803,28.96,73375.35,0.0,-0.81636,0.00015,16.13725]
[1779998328838,28.96,73376.87,0.0,-0.81615,0.00015,16.14951]
[1779998333878,28.96,73374.94,0.0,-0.81645,0.00015,16.13251]
[1779998339920,28.96,73374.85,0.0,-0.81647,0.00015,16.13115]
[1779998341934,28.96,73384.83,0.0,-0.81496,0.00015,16.21593]
[1779998342941,28.96,73384.64,0.0,-0.81499,0.00015,16.21436]
[1779998343974,28.96,73379.42,0.0,-0.81578,0.00015,16.1701]
[1779998344954,28.96,73374.08,0.0,-0.81659,0.00015,16.12464]
[1779998345962,28.96,73361.96,0.0,-0.81842,0.00015,16.02149]
[1779998346968,28.96,73358.7,0.0,-0.81891,0.00015,15.99375]
[1779998348986,28.96,73366.66,0.0,-0.81771,0.00015,16.06145]
[1779998350996,28.96,73357.69,0.0,-0.81906,0.00015,15.985]
[1779998353011,28.96,73344.87,0.0,-0.82098,0.00015,15.87577]
[1779998354017,28.96,73344.22,0.0,-0.82107,0.00015,15.8703]
[1779998357037,28.96,73335.58,0.0,-0.82235,0.00015,15.79693]
[1779998358048,28.96,73334.08,0.0,-0.82257,0.00015,15.78431]
[1779998361195,28.96,73330.99,0.0,-0.82301,0.00015,15.75848]
[1779998367110,28.96,73331.05,0.0,-0.82299,0.00015,15.75975]
[1779998370132,28.96,73325.33,0.0,-0.82383,0.00015,15.71144]
[1779998371266,28.96,73320.09,0.0,-0.82463,0.00015,15.66303]
[1779998375172,28.96,73314.34,0.0,-0.82545,0.00015,15.61497]
[1779998378192,28.96,73307.43,0.0,-0.82645,0.00015,15.55657]
[1779998380207,28.97,73298.47,0.0,-0.82775,0.00015,15.48035]
[1779998381335,28.97,73293.16,0.0,-0.82851,0.00014,15.43551]
[1779998385252,28.97,73286.68,0.0,-0.82943,0.00014,15.38099]
[1779998387255,28.97,73293.33,0.0,-0.82846,0.00014,15.43876]
[1779998390275,28.97,73286.87,0.0,-0.82937,0.00014,15.38452]
[1779998391405,28.97,73293.61,0.0,-0.82839,0.00014,15.44243]
[1779998392290,28.97,73294.52,0.0,-0.82826,0.00014,15.45047]
[1779998393296,28.97,73303.79,0.0,-0.82691,0.00015,15.52987]
[1779998394303,28.97,73309.64,0.0,-0.82605,0.00015,15.58]
[1779998396317,28.97,73314.84,0.0,-0.82528,0.00015,15.6247]
[1779998400473,28.98,73324.85,0.0,-0.8238,0.00015,15.71065]
[1779998401359,28.98,73324.05,0.0,-0.82392,0.00015,15.70398]
[1779998405382,28.98,73330.13,0.0,-0.82301,0.00015,15.75648]
[1779998407522,28.98,73340.97,0.0,-0.8214,0.00015,15.84887]
[1779998408401,28.98,73340.86,0.0,-0.82142,0.00015,15.84804]
[1779998413442,28.98,73343.95,0.0,-0.82096,0.00015,15.8743]
[1779998418478,28.98,73344.2,0.0,-0.82092,0.00015,15.87638]
[1779998423514,28.98,73343.91,0.0,-0.82097,0.00015,15.87384]
[1779998428555,28.98,73343.72,0.0,-0.82099,0.00015,15.87222]
[1779998431570,28.98,73348.86,0.0,-0.82027,0.00015,15.91169]
[1779998436604,28.98,73350.2,0.0,-0.82007,0.00015,15.92272]
[1779998437732,28.98,73341.13,0.0,-0.82142,0.00015,15.84546]
[1779998438621,28.98,73341.02,0.0,-0.82144,0.00015,15.84454]
[1779998439626,28.98,73332.79,0.0,-0.82266,0.00015,15.77456]
[1779998441648,28.98,73338.41,0.0,-0.82182,0.00015,15.82258]
[1779998446682,28.98,73338.4,0.0,-0.82182,0.00015,15.82286]
[1779998451716,28.98,73340.17,0.0,-0.82155,0.00015,15.83839]
[1779998455744,28.98,73347.25,0.0,-0.82049,0.00015,15.89883]
[1779998460781,28.98,73347.61,0.0,-0.82044,0.00015,15.90181]
[1779998463800,28.98,73341.07,0.0,-0.82141,0.00015,15.84612]
[1779998464807,28.98,73335.83,0.0,-0.82219,0.00015,15.80156]
[1779998466822,28.98,73333.69,0.0,-0.8225,0.00015,15.78358]
[1779998471859,28.98,73326.4,0.0,-0.82356,0.00015,15.72229]
[1779998473872,28.98,73320.97,0.0,-0.82435,0.00015,15.67645]
[1779998476899,28.98,73315.75,0.0,-0.82511,0.00015,15.63277]
[1779998480927,28.99,73309.38,0.0,-0.82602,0.00015,15.57941]
[1779998481934,28.99,73304.33,0.0,-0.82675,0.00015,15.53659]
[1779998483948,28.99,73302.84,0.0,-0.82696,0.00015,15.52453]
[1779998488103,28.99,73305.88,0.0,-0.82649,0.00015,15.55201]
[1779998489992,28.99,73309.43,0.0,-0.82597,0.00015,15.5825]
[1779998493016,28.99,73302.23,0.0,-0.82703,0.00015,15.51788]
[1779998498172,29.0,73296.41,0.0,-0.82786,0.00015,15.46943]
[1779998504091,29.0,73293.83,0.0,-0.82821,0.00014,15.44886]
[1779998508118,29.0,73285.36,0.0,-0.82941,0.00014,15.37774]
[1779998513154,29.0,73291.5,0.0,-0.8285,0.00014,15.43175]
[1779998514160,29.0,73298.67,0.0,-0.82745,0.00015,15.49309]
[1779998517181,29.01,73306.6,0.0,-0.82629,0.00015,15.56157]
[1779998519195,29.01,73313.05,0.0,-0.82533,0.00015,15.617]
[1779998521211,29.01,73319.93,0.0,-0.82432,0.00015,15.67592]
[1779998522217,29.01,73311.25,0.0,-0.82559,0.00015,15.60222]
[1779998525238,29.01,73305.54,0.0,-0.82641,0.00015,15.55445]
[1779998526243,29.01,73298.78,0.0,-0.82739,0.00015,15.49703]
[1779998527252,29.01,73291.92,0.0,-0.82838,0.00014,15.43881]
[1779998530273,29.01,73286.5,0.0,-0.82914,0.00014,15.39347]
[1779998535309,29.02,73283.44,0.0,-0.82955,0.00014,15.36914]
[1779998540344,29.02,73285.63,0.0,-0.82921,0.00014,15.38971]
[1779998541350,29.02,73292.9,0.0,-0.82815,0.00014,15.45209]
[1779998544373,29.02,73298.89,0.0,-0.82726,0.00015,15.50421]
[1779998549409,29.03,73303.43,0.0,-0.82657,0.00015,15.54441]
[1779998552428,29.03,73294.53,0.0,-0.82789,0.00014,15.46533]
[1779998553435,29.03,73288.62,0.0,-0.82874,0.00014,15.41527]
[1779998558595,29.03,73284.85,0.0,-0.82925,0.00014,15.38481]
[1779998564512,29.04,73290.48,0.0,-0.82841,0.00014,15.4344]
[1779998566527,29.04,73283.74,0.0,-0.82937,0.00014,15.37783]
[1779998571561,29.04,73280.29,0.0,-0.82983,0.00014,15.35023]
[1779998575589,29.04,73274.3,0.0,-0.83067,0.00014,15.30072]
[1779998580625,29.05,73270.52,0.0,-0.83117,0.00014,15.27064]
[1779998585658,29.05,73271.02,0.0,-0.83106,0.00014,15.27713]
[1779998590701,29.06,73274.65,0.0,-0.83051,0.00014,15.31009]
[1779998591701,29.06,73282.56,0.0,-0.82936,0.00014,15.37776]
[1779998596738,29.06,73285.99,0.0,-0.82885,0.00014,15.4084]
[1779998598876,29.06,73293.02,0.0,-0.82782,0.00014,15.46893]
[1779998604792,29.07,73291.0,0.0,-0.82808,0.00014,15.45358]
[1779998609828,29.07,73291.75,0.0,-0.82795,0.00014,15.46092]
[1779998614866,29.07,73289.32,0.0,-0.82832,0.00014,15.43716]
[1779998619900,29.07,73287.26,0.0,-0.8286,0.00014,15.42084]
[1779998621915,29.07,73281.27,0.0,-0.82945,0.00014,15.37043]
[1779998625944,29.08,73273.96,0.0,-0.83048,0.00014,15.30924]
[1779998627957,29.08,73265.11,0.0,-0.83174,0.00014,15.23422]
[1779998629973,29.08,73263.58,0.0,-0.83195,0.00014,15.22156]
[1779998634012,29.08,73272.28,0.0,-0.8307,0.00014,15.29632]
[1779998636016,29.08,73273.49,0.0,-0.83052,0.00014,15.30678]
[1779998641050,29.08,73262.6,0.0,-0.83207,0.00014,15.21456]
[1779998643066,29.08,73257.84,0.0,-0.83274,0.00014,15.17442]
[1779998645106,29.08,73249.16,0.0,-0.83396,0.00014,15.10126]
[1779998646092,29.08,73245.75,0.0,-0.83443,0.00014,15.07258]
[1779998651127,29.09,73244.83,0.0,-0.83454,0.00014,15.06627]
[1779998653141,29.09,73236.36,0.0,-0.83572,0.00014,14.99457]
[1779998654147,29.09,73232.84,0.0,-0.83621,0.00014,14.96479]
[1779998659317,29.09,73248.37,0.0,-0.83401,0.00014,15.09809]
[1779998661213,29.09,73256.11,0.0,-0.83291,0.00014,15.16441]
[1779998662212,29.09,73255.12,0.0,-0.83304,0.00014,15.15616]
[1779998667248,29.09,73254.95,0.0,-0.83304,0.00014,15.15613]
[1779998669387,29.1,73262.39,0.0,-0.83197,0.00014,15.22016]
[1779998671275,29.1,73261.92,0.0,-0.83206,0.00014,15.21259]
[1779998676310,29.1,73260.2,0.0,-0.83229,0.00014,15.1993]
[1779998681346,29.1,73260.3,0.0,-0.83225,0.00014,15.20156]
[1779998686381,29.1,73259.51,0.0,-0.83234,0.00014,15.19623]
[1779998688395,29.11,73250.53,0.0,-0.8336,0.00014,15.1204]
[1779998690409,29.11,73255.65,0.0,-0.83286,0.00014,15.1647]
[1779998692425,29.11,73260.56,0.0,-0.83215,0.00014,15.20707]
[1779998698465,29.11,73260.66,0.0,-0.83211,0.00014,15.20975]
[1779998703500,29.11,73263.5,0.0,-0.83169,0.00014,15.23488]
[1779998708535,29.12,73261.53,0.0,-0.83194,0.00014,15.21965]
[1779998713570,29.12,73254.47,0.0,-0.83292,0.00014,15.16094]
[1779998715588,29.12,73247.54,0.0,-0.83389,0.00014,15.10275]
[1779998717601,29.12,73242.16,0.0,-0.83463,0.00014,15.05787]
[1779998722635,29.13,73240.17,0.0,-0.83489,0.00014,15.04262]
[1779998727670,29.13,73239.8,0.0,-0.83492,0.00014,15.04078]
[1779998732705,29.13,73230.46,0.0,-0.83624,0.00014,14.9586]
[1779998737739,29.14,73229.04,0.0,-0.83641,0.00014,14.94828]
[1779998742776,29.14,73227.75,0.0,-0.83656,0.00014,14.93902]
[1779998747812,29.14,73229.02,0.0,-0.83635,0.00014,14.95149]
[1779998749949,29.14,73238.8,0.0,-0.83497,0.00014,15.03516]
[1779998755867,29.15,73237.58,0.0,-0.83512,0.00014,15.02608]
[1779998760024,29.15,73230.31,0.0,-0.83612,0.00014,14.96532]
[1779998765937,29.15,73234.46,0.0,-0.83552,0.00014,15.00225]
[1779998770972,29.15,73231.93,0.0,-0.83585,0.00014,14.98205]
[1779998776013,29.16,73232.14,0.0,-0.8358,0.00014,14.98515]
[1779998780161,29.16,73223.22,0.0,-0.83703,0.00014,14.91042]
[1779998786082,29.16,73223.67,0.0,-0.83693,0.00014,14.91633]
[1779998791116,29.17,73222.25,0.0,-0.83713,0.00014,14.90192]
[1779998795144,29.17,73229.14,0.0,-0.83614,0.00014,14.96186]
[1779998800301,29.17,73228.08,0.0,-0.83627,0.00014,14.95432]
[1779998806232,29.18,73228.36,0.0,-0.8362,0.00014,14.95851]
[1779998811269,29.18,73227.51,0.0,-0.83629,0.00014,14.95281]
[1779998813283,29.18,73220.54,0.0,-0.83725,0.00014,14.89425]
[1779998818316,29.18,73222.77,0.0,-0.83691,0.00014,14.91498]
[1779998823358,29.19,73230.29,0.0,-0.83583,0.00014,14.98053]
[1779998828392,29.19,73231.91,0.0,-0.83558,0.00014,14.99557]
[1779998835441,29.19,73231.75,0.0,-0.83558,0.00014,14.99587]
[1779998839470,29.19,73238.61,0.0,-0.8346,0.00014,15.05525]
[1779998844504,29.2,73242.36,0.0,-0.83404,0.00014,15.08851]
[1779998849540,29.2,73243.11,0.0,-0.83392,0.00014,15.09607]
[1779998853568,29.2,73237.31,0.0,-0.83476,0.00014,15.04328]
[1779998854575,29.2,73228.15,0.0,-0.83604,0.00014,14.96571]
[1779998855582,29.2,73224.68,0.0,-0.83652,0.00014,14.93638]
[1779998860618,29.2,73221.3,0.0,-0.83698,0.00014,14.90854]
[1779998862636,29.2,73216.35,0.0,-0.83766,0.00014,14.86698]
[1779998863650,29.2,73207.65,0.0,-0.83886,0.00014,14.79341]
[1779998864650,29.21,73211.25,0.0,-0.83836,0.00014,14.82433]
[1779998865657,29.21,73218.73,0.0,-0.83731,0.00014,14.88813]
[1779998866664,29.21,73219.13,0.0,-0.83725,0.00014,14.89177]
[1779998867671,29.21,73231.3,0.0,-0.83555,0.00014,14.99528]
[1779998868678,29.21,73232.31,0.0,-0.83541,0.00014,15.00397]
[1779998873714,29.21,73230.37,0.0,-0.83567,0.00014,14.98805]
[1779998876735,29.21,73225.0,0.0,-0.83641,0.00014,14.94292]
[1779998879756,29.21,73216.29,0.0,-0.83762,0.00014,14.86955]
[1779998880887,29.21,73214.51,0.0,-0.83786,0.00014,14.85471]
[1779998886804,29.21,73216.43,0.0,-0.83757,0.00014,14.87259]
[1779998891841,29.22,73217.09,0.0,-0.83745,0.00014,14.87949]
[1779998896875,29.22,73214.89,0.0,-0.83774,0.00014,14.86213]
[1779998901030,29.22,73207.32,0.0,-0.83877,0.00014,14.79908]
[1779998905938,29.22,73204.81,0.0,-0.83908,0.00014,14.77965]
[1779998911100,29.23,73203.54,0.0,-0.83926,0.00014,14.76698]
[1779998917015,29.23,73206.06,0.0,-0.83888,0.00014,14.7901]
[1779998919032,29.23,73199.81,0.0,-0.83973,0.00014,14.73781]
[1779998921178,29.24,73189.73,0.0,-0.84109,0.00014,14.6536]
[1779998925082,29.24,73180.48,0.0,-0.84234,0.00014,14.57627]
[1779998926086,29.24,73176.76,0.0,-0.84284,0.00014,14.54497]
[1779998927091,29.24,73168.91,0.0,-0.8439,0.00014,14.47872]
[1779998928098,29.24,73166.25,0.0,-0.84426,0.00014,14.45655]
[1779998933133,29.24,73168.79,0.0,-0.84388,0.00014,14.4803]
[1779998938168,29.25,73170.48,0.0,-0.84362,0.00014,14.49631]
[1779998943206,29.25,73167.94,0.0,-0.84393,0.00014,14.47663]
[1779998945217,29.25,73161.85,0.0,-0.84474,0.00013,14.42583]
[1779998946225,29.25,73152.78,0.0,-0.84596,0.00013,14.34954]
[1779998948241,29.26,73145.06,0.0,-0.84697,0.00013,14.2852]
[1779998951400,29.26,73149.35,0.0,-0.84638,0.00013,14.3228]
[1779998956305,29.26,73160.26,0.0,-0.84488,0.00013,14.41724]
[1779998959330,29.26,73170.11,0.0,-0.84353,0.00014,14.50173]
[1779998960339,29.26,73170.25,0.0,-0.84351,0.00014,14.50314]
[1779998964366,29.27,73181.31,0.0,-0.84199,0.00014,14.59761]
[1779998965374,29.27,73201.14,0.0,-0.83927,0.00014,14.76582]
[1779998966393,29.27,73202.53,0.0,-0.83907,0.00014,14.778]
[1779998967427,29.27,73214.79,0.0,-0.83737,0.00014,14.88194]
[1779998968414,29.27,73218.9,0.0,-0.8368,0.00014,14.91672]
[1779998970422,29.27,73213.19,0.0,-0.83759,0.00014,14.86861]
[1779998973445,29.27,73213.65,0.0,-0.83755,0.00014,14.86896]
[1779998978488,29.27,73194.83,0.0,-0.84014,0.00014,14.70991]
[1779998979498,29.27,73191.3,0.0,-0.84063,0.00014,14.68004]
[1779998984532,29.27,73191.25,0.0,-0.84063,0.00014,14.6799]
[1779998989564,29.27,73197.92,0.0,-0.83971,0.00014,14.73662]
[1779998993594,29.27,73203.53,0.0,-0.83894,0.00014,14.78405]
[1779998994603,29.27,73212.55,0.0,-0.83769,0.00014,14.86057]
[1779998995609,29.27,73214.52,0.0,-0.83741,0.00014,14.8773]
[1779999000645,29.27,73218.58,0.0,-0.83685,0.00014,14.91173]
[1779999002664,29.27,73217.53,0.0,-0.83699,0.00014,14.90307]
[1779999003667,29.27,73214.19,0.0,-0.83745,0.00014,14.87478]
[1779999006689,29.27,73220.26,0.0,-0.83661,0.00014,14.92619]
[1779999008704,29.27,73212.3,0.0,-0.83772,0.00014,14.85874]
[1779999009716,29.27,73211.13,0.0,-0.83788,0.00014,14.84883]
[1779999014746,29.27,73211.0,0.0,-0.83788,0.00014,14.84866]
[1779999019780,29.28,73212.75,0.0,-0.83762,0.00014,14.86455]
[1779999024817,29.28,73218.47,0.0,-0.83681,0.00014,14.914]
[1779999026834,29.28,73220.56,0.0,-0.83651,0.00014,14.93199]
[1779999031995,29.28,73219.76,0.0,-0.83665,0.00014,14.92184]
[1779999034886,29.28,73229.26,0.0,-0.83531,0.00014,15.00277]
[1779999039920,29.28,73230.31,0.0,-0.83516,0.00014,15.01174]
[1779999044960,29.28,73229.67,0.0,-0.83525,0.00014,15.00648]
[1779999047980,29.28,73224.33,0.0,-0.83599,0.00014,14.9614]
[1779999053014,29.28,73224.36,0.0,-0.83598,0.00014,14.96201]
[1779999055028,29.28,73235.14,0.0,-0.83447,0.00014,15.05335]
[1779999056042,29.28,73236.51,0.0,-0.83428,0.00014,15.06484]
[1779999061073,29.28,73239.1,0.0,-0.83392,0.00014,15.08641]
[1779999066107,29.28,73242.09,0.0,-0.83351,0.00014,15.1112]
[1779999069128,29.28,73234.25,0.0,-0.83462,0.00014,15.04445]
[1779999070136,29.28,73231.03,0.0,-0.83507,0.00014,15.01715]
[1779999075225,29.28,73232.43,0.0,-0.83488,0.00014,15.02888]
[1779999076188,29.28,73275.04,0.0,-0.82884,0.00014,15.38932]
[1779999077194,29.28,73323.9,0.0,-0.82175,0.00015,15.80133]
[1779999078204,29.26,73324.58,0.0,-0.82182,0.00015,15.79777]
[1779999079217,29.24,73367.93,0.0,-0.8155,0.00015,16.15564]
[1779999080261,29.23,73403.2,0.0,-0.81029,0.00015,16.44467]
[1779999081271,29.2,73391.42,0.0,-0.81231,0.00015,16.33366]
[1779999082275,29.2,73378.26,0.0,-0.81432,0.00015,16.22211]
[1779999084291,29.2,73409.09,0.0,-0.80965,0.00015,16.48011]
[1779999085315,29.2,73430.47,0.0,-0.80636,0.00015,16.65829]
[1779999087313,29.19,73416.79,0.0,-0.80849,0.00015,16.54298]
[1779999088320,29.19,73410.86,0.0,-0.80942,0.00015,16.49263]
[1779999093361,29.19,73421.93,0.0,-0.8078,0.00015,16.57868]
[1779999094367,29.19,73428.04,0.0,-0.80686,0.00015,16.62943]
[1779999096380,29.18,73416.38,0.0,-0.80867,0.00015,16.53126]
[1779999097388,29.18,73410.56,0.0,-0.80957,0.00015,16.48224]
[1779999100409,29.18,73404.07,0.0,-0.81058,0.00015,16.42713]
[1779999105448,29.18,73393.3,0.0,-0.81223,0.00015,16.33591]
[1779999106451,29.18,73384.71,0.0,-0.81355,0.00015,16.26337]
[1779999109473,29.18,73379.14,0.0,-0.81441,0.00015,16.21554]
[1779999114516,29.17,73382.17,0.0,-0.81398,0.00015,16.23946]
[1779999116524,29.17,73391.98,0.0,-0.81249,0.00015,16.32164]
[1779999117530,29.17,73392.33,0.0,-0.81245,0.00015,16.32437]
[1779999120553,29.17,73386.45,0.0,-0.81335,0.00015,16.2743]
[1779999122654,29.17,73377.02,0.0,-0.81479,0.00015,16.19445]
[1779999123571,29.17,73377.02,0.0,-0.81479,0.00015,16.19423]
[1779999128613,29.17,73370.99,0.0,-0.81572,0.00015,16.14228]
[1779999129616,29.17,73361.1,0.0,-0.81721,0.00015,16.0587]
[1779999130626,29.17,73359.34,0.0,-0.81747,0.00015,16.04378]
[1779999134651,29.17,73354.32,0.0,-0.81823,0.00015,16.00123]
[1779999138681,29.17,73360.36,0.0,-0.81733,0.00015,16.05217]
[1779999143717,29.17,73357.46,0.0,-0.81776,0.00015,16.02748]
[1779999148752,29.17,73357.36,0.0,-0.81778,0.00015,16.02644]
[1779999153787,29.17,73356.42,0.0,-0.81796,0.00015,16.01428]
[1779999158823,29.16,73352.3,0.0,-0.81858,0.00015,15.97925]
[1779999160837,29.16,73347.05,0.0,-0.81937,0.00015,15.93466]
[1779999165873,29.16,73349.1,0.0,-0.81907,0.00015,15.95138]
[1779999170907,29.16,73350.44,0.0,-0.81888,0.00015,15.96204]
[1779999175942,29.16,73351.61,0.0,-0.81872,0.00015,15.97123]
[1779999181985,29.16,73356.58,0.0,-0.818,0.00015,16.01229]
[1779999188026,29.16,73358.16,0.0,-0.81778,0.00015,16.02428]
[1779999193144,29.15,73349.78,0.0,-0.81905,0.00015,15.9525]
[1779999195086,29.15,73339.68,0.0,-0.82056,0.00015,15.86699]
[1779999196085,29.15,73339.96,0.0,-0.82052,0.00015,15.86935]
[1779999201121,29.15,73338.31,0.0,-0.82076,0.00015,15.85533]
[1779999206153,29.15,73338.8,0.0,-0.82069,0.00015,15.85937]
[1779999211189,29.15,73342.77,0.0,-0.82014,0.00015,15.88863]
[1779999216225,29.15,73339.96,0.0,-0.82056,0.00015,15.8647]
[1779999220253,29.15,73345.99,0.0,-0.81967,0.00015,15.91553]
[1779999221260,29.15,73352.03,0.0,-0.81877,0.00015,15.96643]
[1779999226297,29.15,73351.37,0.0,-0.81888,0.00015,15.9601]
[1779999231331,29.15,73346.26,0.0,-0.81966,0.00015,15.9162]
[1779999233432,29.15,73338.49,0.0,-0.82081,0.00015,15.85036]
[1779999235361,29.15,73332.98,0.0,-0.82163,0.00015,15.80373]
[1779999236366,29.15,73327.76,0.0,-0.8224,0.00015,15.75941]
[1779999239406,29.15,73321.74,0.0,-0.82329,0.00015,15.70818]
[1779999244422,29.15,73322.77,0.0,-0.82314,0.00015,15.71657]
[1779999249456,29.15,73322.0,0.0,-0.82326,0.00015,15.70973]
[1779999254492,29.14,73321.53,0.0,-0.82334,0.00015,15.70545]
[1779999259527,29.14,73320.83,0.0,-0.82345,0.00015,15.69924]
[1779999264563,29.14,73321.44,0.0,-0.82336,0.00015,15.70414]
[1779999267590,29.14,73326.81,0.0,-0.82258,0.00015,15.74939]
[1779999269602,29.14,73337.31,0.0,-0.82104,0.00015,15.83766]
[1779999275656,29.14,73342.33,0.0,-0.82035,0.00015,15.87444]
[1779999280695,29.14,73344.03,0.0,-0.82012,0.00015,15.88761]
[1779999283794,29.13,73337.69,0.0,-0.82107,0.00015,15.83339]
[1779999284724,29.13,73337.69,0.0,-0.82108,0.00015,15.83328]
[1779999290764,29.13,73338.31,0.0,-0.82099,0.00015,15.83843]
[1779999295800,29.13,73337.51,0.0,-0.82111,0.00015,15.83162]
[1779999298821,29.13,73344.81,0.0,-0.82002,0.00015,15.89328]
[1779999303940,29.13,73341.74,0.0,-0.82049,0.00015,15.86681]
[1779999309901,29.13,73345.1,0.0,-0.82,0.00015,15.8946]
[1779999314936,29.13,73345.68,0.0,-0.81993,0.00015,15.89886]
[1779999319970,29.13,73344.19,0.0,-0.82016,0.00015,15.88561]
[1779999325013,29.13,73342.85,0.0,-0.82037,0.00015,15.87369]
[1779999327020,29.13,73335.6,0.0,-0.82145,0.00015,15.81214]
[1779999332054,29.13,73333.61,0.0,-0.82178,0.00015,15.79107]
[1779999337089,29.13,73336.13,0.0,-0.82141,0.00015,15.81229]
[1779999342125,29.13,73339.73,0.0,-0.82088,0.00015,15.84242]
[1779999347161,29.12,73343.98,0.0,-0.82027,0.00015,15.87707]
[1779999352195,29.12,73345.47,0.0,-0.82006,0.00015,15.88921]
[1779999353204,29.12,73351.39,0.0,-0.81918,0.00015,15.9392]
[1779999354211,29.12,73357.12,0.0,-0.81833,0.00015,15.98751]
[1779999359245,29.12,73358.44,0.0,-0.81815,0.00015,15.99741]
[1779999364364,29.12,73360.24,0.0,-0.8179,0.00015,16.0116]
[1779999367301,29.12,73369.17,0.0,-0.81657,0.00015,16.08663]
[1779999368310,29.12,73372.59,0.0,-0.81606,0.00015,16.11523]
[1779999370323,29.11,73366.23,0.0,-0.81703,0.00015,16.0606]
[1779999375359,29.11,73369.83,0.0,-0.81652,0.00015,16.08964]
[1779999380393,29.11,73369.29,0.0,-0.81662,0.00015,16.08368]
[1779999385435,29.1,73370.58,0.0,-0.81645,0.00015,16.0935]
[1779999391469,29.1,73370.56,0.0,-0.81652,0.00015,16.08737]
[1779999396507,29.1,73370.33,0.0,-0.81658,0.00015,16.08419]
[1779999398519,29.1,73365.01,0.0,-0.81738,0.00015,16.03882]
[1779999403554,29.1,73365.13,0.0,-0.81738,0.00015,16.03891]
[1779999408589,29.09,73369.28,0.0,-0.81678,0.00015,16.07293]
[1779999411612,29.09,73375.0,0.0,-0.81593,0.00015,16.12057]
[1779999416646,29.09,73376.78,0.0,-0.81569,0.00015,16.13426]
[1779999421683,29.09,73373.18,0.0,-0.81625,0.00015,16.10248]
[1779999426717,29.08,73369.62,0.0,-0.81681,0.00015,16.07118]
[1779999431751,29.08,73366.81,0.0,-0.81725,0.00015,16.04646]
[1779999436786,29.08,73365.49,0.0,-0.81747,0.00015,16.03437]
[1779999441824,29.08,73363.66,0.0,-0.81776,0.00015,16.01805]
[1779999442830,29.08,73348.87,0.0,-0.81997,0.00015,15.89276]
[1779999445108,29.08,73354.33,0.0,-0.81916,0.00015,15.939]
[1779999450885,29.08,73357.44,0.0,-0.8187,0.00015,15.96497]
[1779999451892,29.08,73368.98,0.0,-0.817,0.00015,16.05836]
[1779999453905,29.07,73374.03,0.0,-0.81625,0.00015,16.1006]
[1779999459950,29.07,73373.85,0.0,-0.81631,0.00015,16.09756]
[1779999465257,29.07,73371.74,0.0,-0.81665,0.00015,16.0785]
[1779999471029,29.07,73375.4,0.0,-0.81612,0.00015,16.10797]
[1779999473044,29.06,73381.95,0.0,-0.81514,0.00015,16.16268]
[1779999478098,29.06,73381.56,0.0,-0.81524,0.00015,16.15754]
[1779999483116,29.06,73376.23,0.0,-0.81608,0.00015,16.11059]
[1779999484122,29.06,73371.13,0.0,-0.81685,0.00015,16.06711]
[1779999487145,29.05,73369.11,0.0,-0.81717,0.00015,16.04925]
[1779999492183,29.05,73378.45,0.0,-0.81578,0.00015,16.12706]
[1779999493189,29.05,73384.12,0.0,-0.81493,0.00015,16.17494]
[1779999494198,29.05,73384.25,0.0,-0.81491,0.00015,16.17589]
[1779999499230,29.05,73384.24,0.0,-0.81493,0.00015,16.17495]
[1779999504265,29.05,73383.06,0.0,-0.81512,0.00015,16.16404]
[1779999507286,29.05,73388.21,0.0,-0.81435,0.00015,16.20692]
[1779999510308,29.04,73390.9,0.0,-0.81396,0.00015,16.2288]
[1779999512322,29.04,73396.61,0.0,-0.81313,0.00015,16.27234]
[1779999514339,29.04,73403.6,0.0,-0.81208,0.00015,16.33082]
[1779999519370,29.04,73404.63,0.0,-0.81194,0.00015,16.33832]
[1779999524406,29.03,73400.97,0.0,-0.81254,0.00015,16.30518]
[1779999529440,29.03,73407.67,0.0,-0.81154,0.00015,16.36046]
[1779999534475,29.03,73413.8,0.0,-0.81062,0.00015,16.41076]
[1779999537505,29.03,73420.38,0.0,-0.80962,0.00015,16.4656]
[1779999538506,29.02,73430.15,0.0,-0.80812,0.00016,16.54727]
[1779999543539,29.02,73435.09,0.0,-0.80738,0.00016,16.58733]
[1779999545842,29.02,73458.24,0.0,-0.80377,0.00016,16.78124]
[1779999547571,29.02,73460.95,0.0,-0.80335,0.00016,16.80344]
[1779999550592,29.02,73466.62,0.0,-0.80247,0.00016,16.8503]
[1779999554650,29.01,73460.58,0.0,-0.80345,0.00016,16.79844]
[1779999557676,29.01,73450.66,0.0,-0.80504,0.00016,16.71354]
[1779999561706,29.0,73457.23,0.0,-0.80405,0.00016,16.76634]
[1779999562711,28.99,73462.61,0.0,-0.80335,0.00016,16.80421]
[1779999567750,28.98,73461.38,0.0,-0.80361,0.00016,16.79044]
[1779999572783,28.96,73465.73,0.0,-0.80315,0.00016,16.81293]
[1779999578825,28.91,73467.64,0.0,-0.80328,0.00016,16.80627]
[1779999583859,28.9,73470.11,0.0,-0.80296,0.00016,16.82365]
[1779999586135,28.89,73461.18,0.0,-0.8044,0.00016,16.74705]
[1779999586888,28.89,73460.85,0.0,-0.80446,0.00016,16.74362]
[1779999591925,28.89,73457.19,0.0,-0.8051,0.00016,16.70973]
[1779999596960,28.88,73460.76,0.0,-0.80459,0.00016,16.73665]
[1779999600989,28.87,73468.75,0.0,-0.80338,0.00016,16.8013]
[1779999606276,28.86,73471.64,0.0,-0.80299,0.00016,16.82214]
[1779999612066,28.85,73472.9,0.0,-0.80287,0.00016,16.82867]
[1779999617101,28.85,73471.9,0.0,-0.8031,0.00016,16.81691]
[1779999622136,28.84,73471.31,0.0,-0.80325,0.00016,16.80871]
[1779999627170,28.83,73471.85,0.0,-0.80323,0.00016,16.81004]
[1779999632205,28.83,73470.09,0.0,-0.8036,0.00016,16.78795]
[1779999637249,28.82,73470.46,0.0,-0.8036,0.00016,16.78796]
[1779999638247,28.82,73481.82,0.0,-0.80181,0.00016,16.88332]
[1779999639254,28.82,73492.08,0.0,-0.80018,0.00016,16.96914]
[1779999641271,28.81,73493.26,0.0,-0.80001,0.00016,16.97778]
[1779999644302,28.81,73500.09,0.0,-0.79895,0.00016,17.03339]
[1779999649338,28.8,73501.38,0.0,-0.79882,0.00016,17.04066]
[1779999655380,28.79,73501.72,0.0,-0.79885,0.00016,17.03924]
[1779999660415,28.78,73502.29,0.0,-0.79882,0.00016,17.04054]
[1779999665462,28.77,73492.68,0.0,-0.80043,0.00016,16.9564]
[1779999666469,28.77,73490.84,0.0,-0.80074,0.00016,16.94031]
[1779999671508,28.77,73491.26,0.0,-0.80073,0.00016,16.94094]
[1779999675543,28.76,73505.99,0.0,-0.7984,0.00016,17.06281]
[1779999676550,28.76,73512.14,0.0,-0.79741,0.00016,17.11415]
[1779999678565,28.76,73514.59,0.0,-0.79703,0.00016,17.13391]
[1779999683599,28.75,73517.15,0.0,-0.79666,0.00016,17.15329]
[1779999688634,28.75,73517.34,0.0,-0.79668,0.00016,17.15259]
[1779999693668,28.74,73516.52,0.0,-0.79689,0.00016,17.13913]
[1779999698703,28.74,73524.48,0.0,-0.79565,0.00016,17.20353]
[1779999700717,28.73,73529.82,0.0,-0.7948,0.00016,17.24726]
[1779999702731,28.73,73532.77,0.0,-0.79434,0.00016,17.27082]
[1779999703738,28.72,73523.38,0.0,-0.79599,0.00016,17.18619]
[1779999704752,28.72,73520.85,0.0,-0.79641,0.00016,17.16445]
[1779999707011,28.71,73511.19,0.0,-0.798,0.00016,17.08188]
[1779999708780,28.71,73510.55,0.0,-0.79811,0.00016,17.07616]
[1779999710787,28.71,73503.78,0.0,-0.79922,0.00016,17.01851]
[1779999715823,28.71,73500.22,0.0,-0.79982,0.00016,16.9867]
[1779999718843,28.7,73506.81,0.0,-0.79879,0.00016,17.04096]
[1779999723881,28.7,73506.73,0.0,-0.79884,0.00016,17.03831]
[1779999728917,28.69,73510.16,0.0,-0.79833,0.00016,17.06522]
[1779999729921,28.69,73515.69,0.0,-0.79744,0.00016,17.11135]
[1779999734955,28.69,73512.29,0.0,-0.79804,0.00016,17.0804]
[1779999739991,28.68,73511.65,0.0,-0.79819,0.00016,17.07232]
[1779999745031,28.68,73510.08,0.0,-0.79849,0.00016,17.05683]
[1779999747292,28.67,73515.56,0.0,-0.79762,0.00016,17.10216]
[1779999749055,28.67,73526.44,0.0,-0.79587,0.00016,17.19275]
[1779999754097,28.67,73525.56,0.0,-0.7961,0.00016,17.1786]
[1779999759126,28.66,73526.02,0.0,-0.79608,0.00016,17.17991]
[1779999764163,28.66,73529.85,0.0,-0.79549,0.00016,17.21012]
[1779999767433,28.65,73537.51,0.0,-0.79428,0.00016,17.27241]
[1779999770206,28.63,73537.0,0.0,-0.79451,0.00016,17.26102]
[1779999772218,28.63,73531.65,0.0,-0.79541,0.00016,17.21492]
[1779999777503,28.62,73528.88,0.0,-0.79591,0.00016,17.1889]
[1779999783295,28.62,73528.41,0.0,-0.79605,0.00016,17.18179]
[1779999787576,28.61,73516.54,0.0,-0.79802,0.00016,17.07956]
[1779999788340,28.61,73516.71,0.0,-0.798,0.00016,17.08062]
[1779999793376,28.61,73514.3,0.0,-0.79843,0.00016,17.05855]
[1779999798410,28.6,73517.57,0.0,-0.79795,0.00016,17.0838]
[1779999803447,28.6,73516.14,0.0,-0.79823,0.00016,17.06922]
[1779999808481,28.59,73517.97,0.0,-0.79797,0.00016,17.08256]
[1779999813517,28.59,73516.39,0.0,-0.79831,0.00016,17.06284]
[1779999818550,28.58,73515.44,0.0,-0.79851,0.00016,17.05243]
[1779999821572,28.58,73507.21,0.0,-0.79987,0.00016,16.9813]
[1779999822579,28.58,73504.0,0.0,-0.8004,0.00016,16.95356]
[1779999827614,28.57,73505.26,0.0,-0.80024,0.00016,16.96176]
[1779999832651,28.56,73506.05,0.0,-0.80016,0.00016,16.96595]
[1779999837684,28.56,73506.03,0.0,-0.80022,0.00016,16.9633]
[1779999842719,28.55,73507.07,0.0,-0.8001,0.00016,16.96966]
[1779999847759,28.55,73506.15,0.0,-0.80029,0.00016,16.95943]
[1779999852790,28.54,73505.49,0.0,-0.80045,0.00016,16.95147]
[1779999857824,28.5,73510.48,0.0,-0.80001,0.00016,16.97485]
[1779999862861,28.44,73510.76,0.0,-0.80041,0.00016,16.95442]
[1779999868136,28.4,73508.36,0.0,-0.80114,0.00016,16.91638]
[1779999873937,28.4,73507.8,0.0,-0.8013,0.00016,16.90566]
[1779999878972,28.4,73505.97,0.0,-0.80163,0.00016,16.88831]
[1779999885020,28.39,73505.33,0.0,-0.80178,0.00016,16.88082]
[1779999890056,28.39,73504.79,0.0,-0.8019,0.00016,16.87455]
[1779999895092,28.38,73501.78,0.0,-0.80241,0.00016,16.84717]
[1779999900125,28.38,73501.92,0.0,-0.80243,0.00016,16.84627]
[1779999905162,28.37,73502.38,0.0,-0.80241,0.00016,16.84754]
[1779999910195,28.37,73502.88,0.0,-0.80237,0.00016,16.84959]
[1779999915230,28.36,73502.99,0.0,-0.8024,0.00016,16.84812]
[1779999920266,28.36,73503.52,0.0,-0.80236,0.00016,16.85024]
[1779999925302,28.35,73503.27,0.0,-0.80245,0.00016,16.84572]
[1779999930335,28.35,73504.53,0.0,-0.80229,0.00016,16.85432]
[1779999931342,28.35,73511.17,0.0,-0.80125,0.00016,16.9067]
[1779999933358,28.34,73516.28,0.0,-0.80044,0.00016,16.94962]
[1779999935370,28.34,73521.36,0.0,-0.79963,0.00016,16.99218]
[1779999940406,28.34,73529.53,0.0,-0.79834,0.00016,17.05961]
[1779999945440,28.33,73532.71,0.0,-0.79786,0.00016,17.08433]
[1779999950495,28.33,73529.11,0.0,-0.79849,0.00016,17.05176]
[1779999955531,28.32,73524.6,0.0,-0.79926,0.00016,17.01142]
[1779999958770,28.32,73519.47,0.0,-0.80012,0.00016,16.96654]
[1779999964596,28.32,73518.3,0.0,-0.80035,0.00016,16.95455]
[1779999968842,28.31,73500.86,0.0,-0.8032,0.00016,16.80382]
[1779999970639,28.31,73499.99,0.0,-0.80335,0.00016,16.79596]
[1779999975672,28.31,73503.42,0.0,-0.80281,0.00016,16.82467]
[1779999981714,28.31,73504.92,0.0,-0.80259,0.00016,16.83647]
[1779999986750,28.31,73503.83,0.0,-0.80278,0.00016,16.8262]
[1779999991783,28.3,73502.49,0.0,-0.80305,0.00016,16.80971]
[1779999996823,28.3,73503.39,0.0,-0.80292,0.00016,16.81661]
[1780000001856,28.3,73502.83,0.0,-0.80303,0.00016,16.81092]
[1780000006890,28.3,73502.67,0.0,-0.80307,0.00016,16.80877]
[1780000011926,28.3,73503.31,0.0,-0.80298,0.00016,16.81352]
[1780000016961,28.3,73501.08,0.0,-0.80336,0.00016,16.7934]
[1780000023008,28.29,73501.35,0.0,-0.80335,0.00016,16.79416]
[1780000028047,28.29,73502.18,0.0,-0.80324,0.00016,16.80008]
[1780000033084,28.29,73505.89,0.0,-0.80266,0.00016,16.83076]
[1780000034088,28.29,73515.2,0.0,-0.80115,0.00016,16.9104]
[1780000035094,28.28,73527.37,0.0,-0.79917,0.00016,17.0143]
[1780000036102,28.28,73530.57,0.0,-0.79865,0.00016,17.04137]
[1780000039336,28.28,73532.18,0.0,-0.79842,0.00016,17.05376]
[1780000043152,28.28,73537.25,0.0,-0.7976,0.00016,17.09609]
[1780000048186,28.27,73533.63,0.0,-0.79823,0.00016,17.06335]
[1780000053221,28.27,73529.27,0.0,-0.79902,0.00016,17.02033]
[1780000058256,28.27,73528.43,0.0,-0.79918,0.00016,17.01165]
[1780000063293,28.26,73523.97,0.0,-0.79994,0.00016,16.97189]
[1780000068329,28.26,73521.8,0.0,-0.80033,0.00016,16.95173]
[1780000073363,28.26,73522.7,0.0,-0.80021,0.00016,16.95812]
[1780000078398,28.25,73526.73,0.0,-0.79958,0.00016,16.99103]
[1780000083433,28.25,73525.87,0.0,-0.79977,0.00016,16.9814]
[1780000088468,28.24,73524.61,0.0,-0.80002,0.00016,16.96831]
[1780000093506,28.24,73523.71,0.0,-0.80021,0.00016,16.95845]
[1780000099767,28.23,73522.37,0.0,-0.80047,0.00016,16.94442]
[1780000105588,28.23,73522.88,0.0,-0.80044,0.00016,16.94634]
[1780000110624,28.22,73523.74,0.0,-0.80034,0.00016,16.95163]
[1780000116666,28.22,73525.85,0.0,-0.80008,0.00016,16.963]
[1780000121701,28.21,73525.25,0.0,-0.80022,0.00016,16.95562]
[1780000126735,28.21,73530.22,0.0,-0.79945,0.00016,16.99586]
[1780000129978,28.2,73539.27,0.0,-0.79799,0.00016,17.07203]
[1780000133787,28.2,73545.75,0.0,-0.79696,0.00017,17.1259]
[1780000135801,28.2,73552.89,0.0,-0.79579,0.00017,17.18627]
[1780000140841,28.19,73553.39,0.0,-0.79574,0.00017,17.189]
[1780000145877,28.19,73554.27,0.0,-0.79564,0.00017,17.19413]
[1780000150913,28.18,73554.91,0.0,-0.79557,0.00017,17.19744]
[1780000154940,28.18,73561.08,0.0,-0.79458,0.00017,17.24843]
[1780000159977,28.17,73563.8,0.0,-0.79418,0.00017,17.26935]
[1780000165015,28.17,73563.09,0.0,-0.79434,0.00017,17.26095]
[1780000170048,28.16,73559.51,0.0,-0.79498,0.00017,17.22809]
[1780000175084,28.16,73563.07,0.0,-0.79447,0.00017,17.25234]
[1780000180118,28.15,73562.11,0.0,-0.79467,0.00017,17.24205]
[1780000185152,28.15,73560.55,0.0,-0.79497,0.00017,17.22652]
[1780000187166,28.15,73553.44,0.0,-0.79617,0.00017,17.16481]
[1780000189180,28.14,73548.4,0.0,-0.79702,0.00017,17.1209]
[1780000194215,28.14,73550.57,0.0,-0.79669,0.00017,17.13792]
[1780000199249,28.14,73547.63,0.0,-0.79722,0.00017,17.11086]
[1780000204285,28.13,73547.71,0.0,-0.79723,0.00017,17.11014]
[1780000209327,28.13,73542.75,0.0,-0.79808,0.00017,17.0661]
[1780000210543,28.13,73548.87,0.0,-0.79708,0.00017,17.11827]
[1780000213353,28.13,73554.96,0.0,-0.79608,0.00017,17.16966]
[1780000218383,28.12,73556.7,0.0,-0.79583,0.00017,17.18289]
[1780000220614,28.12,73565.67,0.0,-0.79434,0.00017,17.25897]
[1780000222411,28.12,73566.35,0.0,-0.79425,0.00017,17.26396]
[1780000225432,28.12,73573.16,0.0,-0.79313,0.00017,17.32089]
[1780000227446,28.11,73566.09,0.0,-0.79433,0.00017,17.2596]
[1780000231476,28.11,73563.99,0.0,-0.79475,0.00017,17.2361]
[1780000236509,28.11,73561.4,0.0,-0.79522,0.00017,17.21211]
[1780000241544,28.1,73564.48,0.0,-0.79474,0.00017,17.23667]
[1780000246582,28.1,73560.49,0.0,-0.79544,0.00017,17.20074]
[1780000248595,28.1,73556.32,0.0,-0.79614,0.00017,17.16451]
[1780000253631,28.09,73558.26,0.0,-0.79584,0.00017,17.18007]
[1780000256654,28.09,73552.95,0.0,-0.79674,0.00017,17.13382]
[1780000261688,28.09,73552.38,0.0,-0.79685,0.00017,17.12806]
[1780000263701,28.09,73540.83,0.0,-0.79877,0.00017,17.02834]
[1780000264708,28.09,73532.7,0.0,-0.80011,0.00016,16.95818]
[1780000265721,28.09,73530.84,0.0,-0.80042,0.00016,16.94199]
[1780000267732,28.09,73522.99,0.0,-0.80171,0.00016,16.87397]
[1780000269744,28.09,73517.93,0.0,-0.80254,0.00016,16.83015]
[1780000274779,28.09,73518.9,0.0,-0.80239,0.00016,16.83839]
[1780000281042,28.09,73518.68,0.0,-0.80243,0.00016,16.8363]
[1780000287883,28.09,73518.38,0.0,-0.80248,0.00016,16.83358]
[1780000291111,28.09,73524.77,0.0,-0.80147,0.00016,16.88452]
[1780000296942,28.09,73527.8,0.0,-0.80099,0.00016,16.91002]
[1780000301978,28.08,73526.87,0.0,-0.80115,0.00016,16.90132]
[1780000307016,28.08,73524.94,0.0,-0.80147,0.00016,16.88446]
[1780000312074,28.08,73524.39,0.0,-0.80157,0.00016,16.87919]
[1780000317123,28.08,73524.61,0.0,-0.80155,0.00016,16.88058]
[1780000319126,28.08,73538.65,0.0,-0.79924,0.00016,17.00153]
[1780000320133,28.08,73541.77,0.0,-0.79873,0.00017,17.02825]
[1780000323182,28.08,73550.5,0.0,-0.7973,0.00017,17.10275]
[1780000325192,28.08,73555.53,0.0,-0.79647,0.00017,17.14546]
[1780000328232,28.08,73560.97,0.0,-0.79558,0.00017,17.19133]
[1780000333266,28.07,73563.78,0.0,-0.79515,0.00017,17.21378]
[1780000338306,28.07,73560.86,0.0,-0.79567,0.00017,17.18706]
[1780000343343,28.06,73565.28,0.0,-0.79496,0.00017,17.22337]
[1780000348376,28.06,73567.85,0.0,-0.79456,0.00017,17.24369]
[1780000353411,28.06,73568.56,0.0,-0.79451,0.00017,17.24395]
[1780000358449,28.05,73569.24,0.0,-0.79444,0.00017,17.24805]
[1780000363482,28.05,73562.3,0.0,-0.79562,0.00017,17.18721]
[1780000367510,28.05,73560.83,0.0,-0.79589,0.00017,17.17342]
[1780000370530,28.04,73553.78,0.0,-0.79708,0.00017,17.112]
[1780000371688,28.04,73553.78,0.0,-0.79709,0.00017,17.1116]
[1780000377580,28.04,73554.78,0.0,-0.79695,0.00017,17.11895]
[1780000382616,28.04,73559.06,0.0,-0.79627,0.00017,17.1538]
[1780000387650,28.03,73561.01,0.0,-0.79597,0.00017,17.16928]
[1780000392686,28.03,73561.99,0.0,-0.79584,0.00017,17.17641]
[1780000397723,28.03,73559.9,0.0,-0.79621,0.00017,17.15724]
[1780000402759,28.03,73559.16,0.0,-0.79635,0.00017,17.14972]
[1780000407793,28.02,73556.76,0.0,-0.79678,0.00017,17.12799]
[1780000412828,28.02,73559.06,0.0,-0.79645,0.00017,17.14258]
[1780000417863,28.02,73560.05,0.0,-0.7963,0.00017,17.15003]
[1780000422898,28.02,73561.37,0.0,-0.79611,0.00017,17.1603]
[1780000427933,28.01,73561.79,0.0,-0.79606,0.00017,17.16283]
[1780000432969,28.01,73562.16,0.0,-0.79602,0.00017,17.16491]
[1780000438003,28.01,73563.94,0.0,-0.79574,0.00017,17.17908]
[1780000443041,28.0,73565.18,0.0,-0.79556,0.00017,17.18858]
[1780000448076,28.0,73569.14,0.0,-0.79492,0.00017,17.22139]
[1780000453116,28.0,73573.96,0.0,-0.79414,0.00017,17.2612]
[1780000456134,28.0,73564.79,0.0,-0.7957,0.00017,17.18147]
[1780000458149,27.99,73558.73,0.0,-0.79672,0.00017,17.12873]
[1780000460164,27.99,73547.08,0.0,-0.79867,0.00017,17.02765]
[1780000461171,27.99,73540.75,0.0,-0.79972,0.00017,16.97274]
[1780000462325,27.99,73535.22,0.0,-0.80064,0.00016,16.92475]
[1780000465200,27.99,73533.62,0.0,-0.80091,0.00016,16.91057]
[1780000470233,27.99,73532.44,0.0,-0.80111,0.00016,16.89986]
[1780000475272,27.99,73530.81,0.0,-0.80142,0.00016,16.88113]
[1780000482466,27.99,73530.29,0.0,-0.80152,0.00016,16.87596]
[1780000485345,27.99,73522.01,0.0,-0.80289,0.00016,16.80376]
[1780000491385,27.98,73518.88,0.0,-0.80342,0.00016,16.77548]
[1780000496420,27.98,73516.23,0.0,-0.80387,0.00016,16.75165]
[1780000502462,27.98,73517.12,0.0,-0.80374,0.00016,16.75847]
[1780000507497,27.98,73516.72,0.0,-0.80383,0.00016,16.75413]
[1780000512684,27.98,73516.03,0.0,-0.80395,0.00016,16.7473]
[1780000521604,27.97,73521.0,0.0,-0.80317,0.00016,16.78891]
[1780000526642,27.97,73524.59,0.0,-0.8026,0.00016,16.81902]
[1780000531676,27.97,73523.49,0.0,-0.80284,0.00016,16.80431]
[1780000536714,27.97,73523.34,0.0,-0.80289,0.00016,16.80192]
[1780000541746,27.96,73524.31,0.0,-0.80275,0.00016,16.80919]
[1780000546779,27.96,73524.88,0.0,-0.80268,0.00016,16.81264]
[1780000549801,27.96,73530.73,0.0,-0.80173,0.00016,16.86289]
[1780000554837,27.96,73526.14,0.0,-0.80252,0.00016,16.82128]
[1780000560879,27.95,73524.67,0.0,-0.8028,0.00016,16.80675]
[1780000565915,27.95,73524.52,0.0,-0.80285,0.00016,16.8039]
[1780000570950,27.94,73525.46,0.0,-0.80273,0.00016,16.81044]
[1780000573118,27.94,73532.18,0.0,-0.80164,0.00016,16.86803]
[1780000579005,27.94,73534.11,0.0,-0.80137,0.00016,16.88237]
[1780000590085,27.93,73535.68,0.0,-0.8012,0.00016,16.89141]
[1780000599151,27.92,73536.1,0.0,-0.80123,0.00017,16.88738]
[1780000604188,27.91,73537.43,0.0,-0.80105,0.00017,16.89699]
[1780000609220,27.91,73535.6,0.0,-0.80139,0.00016,16.87928]
[1780000614254,27.91,73536.2,0.0,-0.80133,0.00017,16.88271]
[1780000619288,27.9,73536.35,0.0,-0.80133,0.00017,16.88223]
[1780000624324,27.9,73537.74,0.0,-0.80114,0.00017,16.89254]
[1780000630368,27.89,73538.09,0.0,-0.80112,0.00017,16.89342]
[1780000636407,27.89,73538.52,0.0,-0.80109,0.00017,16.89503]
[1780000641444,27.88,73539.01,0.0,-0.80105,0.00017,16.89753]
[1780000646479,27.88,73539.49,0.0,-0.801,0.00017,16.89995]
[1780000651514,27.88,73539.66,0.0,-0.80104,0.00017,16.89557]
[1780000658562,27.87,73537.77,0.0,-0.8014,0.00017,16.87685]
[1780000663596,27.87,73537.66,0.0,-0.80145,0.00017,16.87431]
[1780000668633,27.86,73538.22,0.0,-0.80139,0.00017,16.87762]
[1780000673668,27.86,73538.99,0.0,-0.80129,0.00017,16.88273]
[1780000678704,27.86,73538.86,0.0,-0.80134,0.00017,16.88]
[1780000683739,27.85,73536.62,0.0,-0.80174,0.00017,16.859]
[1780000688774,27.85,73531.58,0.0,-0.8026,0.00016,16.81367]
[1780000693966,27.85,73531.49,0.0,-0.80264,0.00016,16.8115]
[1780000698851,27.85,73540.46,0.0,-0.80118,0.00017,16.88872]
[1780000699859,27.85,73547.76,0.0,-0.79998,0.00017,16.9519]
[1780000700867,27.84,73550.79,0.0,-0.79948,0.00017,16.97784]
[1780000702878,27.84,73555.65,0.0,-0.79869,0.00017,17.01917]
[1780000707914,27.84,73556.84,0.0,-0.79851,0.00017,17.02834]
[1780000712949,27.84,73559.48,0.0,-0.79813,0.00017,17.04585]
[1780000717983,27.83,73560.19,0.0,-0.79804,0.00017,17.05059]
[1780000724183,27.83,73562.62,0.0,-0.79767,0.00017,17.06992]
[1780000730068,27.82,73563.14,0.0,-0.79763,0.00017,17.07211]
[1780000733088,27.82,73569.09,0.0,-0.79664,0.00017,17.12309]
[1780000738126,27.82,73570.13,0.0,-0.79649,0.00017,17.13129]
[1780000742153,27.82,73586.54,0.0,-0.79373,0.00017,17.27266]
[1780000743160,27.82,73594.76,0.0,-0.79234,0.00017,17.34333]
[1780000744322,27.82,73587.4,0.0,-0.7936,0.00017,17.27928]
[1780000753229,27.81,73586.99,0.0,-0.79371,0.00017,17.27386]
[1780000758263,27.81,73588.46,0.0,-0.79348,0.00017,17.28536]
[1780000759271,27.81,73580.11,0.0,-0.7949,0.00017,17.21295]
[1780000760279,27.81,73575.07,0.0,-0.79575,0.00017,17.16905]
[1780000766320,27.81,73570.81,0.0,-0.79648,0.00017,17.13169]
[1780000771356,27.81,73570.45,0.0,-0.79658,0.00017,17.12411]
[1780000776390,27.81,73569.84,0.0,-0.79669,0.00017,17.11851]
[1780000781424,27.81,73570.82,0.0,-0.79653,0.00017,17.12669]
[1780000786460,27.81,73571.65,0.0,-0.7964,0.00017,17.13351]
[1780000791495,27.8,73570.73,0.0,-0.79656,0.00017,17.12523]
[1780000796530,27.8,73571.16,0.0,-0.79649,0.00017,17.12866]
[1780000801565,27.8,73572.54,0.0,-0.79627,0.00017,17.1403]
[1780000806601,27.8,73572.52,0.0,-0.79628,0.00017,17.1398]
[1780000814813,27.8,73572.46,0.0,-0.7963,0.00017,17.13879]
[1780000819691,27.8,73577.94,0.0,-0.79538,0.00017,17.18597]
[1780000822712,27.8,73581.06,0.0,-0.79486,0.00017,17.21255]
[1780000827750,27.8,73577.81,0.0,-0.79543,0.00017,17.18364]
[1780000832782,27.8,73575.39,0.0,-0.79589,0.00017,17.15771]
[1780000837817,27.79,73571.2,0.0,-0.79661,0.00017,17.12066]
[1780000844868,27.79,73570.15,0.0,-0.7968,0.00017,17.11051]
[1780000849901,27.79,73568.88,0.0,-0.79703,0.00017,17.09872]
[1780000854936,27.79,73568.76,0.0,-0.79707,0.00017,17.09691]
[1780000859973,27.79,73567.8,0.0,-0.79725,0.00017,17.08771]
[1780000865171,27.78,73570.27,0.0,-0.79685,0.00017,17.10831]
[1780000870044,27.78,73573.79,0.0,-0.79628,0.00017,17.1378]
[1780000875241,27.78,73571.9,0.0,-0.79662,0.00017,17.12024]
[1780000881122,27.78,73568.69,0.0,-0.79718,0.00017,17.09106]
[1780000886156,27.77,73569.59,0.0,-0.79705,0.00017,17.09782]
[1780000892202,27.77,73570.83,0.0,-0.7969,0.00017,17.10314]
[1780000897235,27.77,73569.92,0.0,-0.79708,0.00017,17.0942]
[1780000902269,27.77,73571.2,0.0,-0.79688,0.00017,17.10428]
[1780000907304,27.76,73572.43,0.0,-0.7967,0.00017,17.11389]
[1780000912339,27.76,73572.31,0.0,-0.79674,0.00017,17.11177]
[1780000917374,27.76,73571.44,0.0,-0.79691,0.00017,17.10314]
[1780000922410,27.76,73570.89,0.0,-0.79702,0.00017,17.09732]
[1780000927445,27.75,73570.32,0.0,-0.79714,0.00017,17.09131]
[1780000932479,27.75,73571.38,0.0,-0.79698,0.00017,17.09948]
[1780000937514,27.75,73571.17,0.0,-0.79704,0.00017,17.0965]
[1780000942549,27.75,73571.16,0.0,-0.79706,0.00017,17.09548]
[1780000948591,27.74,73571.79,0.0,-0.79698,0.00017,17.09977]
[1780000953627,27.74,73565.65,0.0,-0.79806,0.00017,17.04129]
[1780000958663,27.74,73561.69,0.0,-0.79873,0.00017,17.00633]
[1780000963702,27.74,73564.36,0.0,-0.7983,0.00017,17.02913]
[1780000968734,27.74,73563.52,0.0,-0.79845,0.00017,17.02133]
[1780000973768,27.74,73560.96,0.0,-0.79888,0.00017,16.99865]
[1780000977798,27.74,73566.53,0.0,-0.79795,0.00017,17.04687]
[1780000982833,27.74,73568.35,0.0,-0.79766,0.00017,17.06209]
[1780000987868,27.73,73563.38,0.0,-0.79851,0.00017,17.01816]
[1780000992903,27.73,73566.6,0.0,-0.79798,0.00017,17.04568]
[1780000998945,27.73,73566.91,0.0,-0.79794,0.00017,17.04767]
[1780001003981,27.73,73568.43,0.0,-0.7977,0.00017,17.0603]
[1780001007002,27.73,73575.14,0.0,-0.79658,0.00017,17.11823]
[1780001008015,27.73,73586.1,0.0,-0.79473,0.00017,17.2132]
[1780001009017,27.73,73587.03,0.0,-0.79458,0.00017,17.22096]
[1780001011033,27.73,73597.29,0.0,-0.79288,0.00017,17.30532]
[1780001012040,27.73,73607.58,0.0,-0.79112,0.00017,17.39422]
[1780001013053,27.73,73609.96,0.0,-0.79072,0.00017,17.41463]
[1780001019087,27.72,73609.98,0.0,-0.79073,0.00017,17.41403]
[1780001024123,27.72,73610.19,0.0,-0.7907,0.00017,17.41522]
[1780001029165,27.72,73607.69,0.0,-0.79114,0.00017,17.39306]
[1780001034197,27.72,73609.32,0.0,-0.79087,0.00017,17.40673]
[1780001039231,27.72,73614.24,0.0,-0.79004,0.00017,17.44872]
[1780001043256,27.72,73621.15,0.0,-0.78886,0.00017,17.50792]
[1780001045271,27.72,73622.55,0.0,-0.78861,0.00017,17.52013]
[1780001050306,27.72,73620.41,0.0,-0.78897,0.00017,17.5021]
[1780001055340,27.72,73617.06,0.0,-0.78954,0.00017,17.47371]
[1780001060375,27.72,73614.73,0.0,-0.78993,0.00017,17.45407]
[1780001066595,27.72,73615.64,0.0,-0.78977,0.00017,17.46202]
[1780001069445,27.72,73605.18,0.0,-0.79157,0.00017,17.37174]
[1780001070453,27.72,73601.06,0.0,-0.79227,0.00017,17.33606]
[1780001076664,27.72,73603.03,0.0,-0.79197,0.00017,17.3488]
[1780001082540,27.72,73602.3,0.0,-0.79208,0.00017,17.34315]
[1780001089588,27.73,73604.61,0.0,-0.79166,0.00017,17.3645]
[1780001094623,27.73,73606.04,0.0,-0.79139,0.00017,17.37805]
[1780001096806,27.73,73611.5,0.0,-0.79045,0.00017,17.42557]
[1780001102684,27.73,73597.81,0.0,-0.79276,0.00017,17.30868]
[1780001103690,27.73,73587.57,0.0,-0.79449,0.00017,17.22048]
[1780001104695,27.74,73582.4,0.0,-0.79536,0.00017,17.17589]
[1780001109733,27.74,73577.98,0.0,-0.79608,0.00017,17.13889]
[1780001114765,27.74,73576.5,0.0,-0.7963,0.00017,17.1274]
[1780001120807,27.75,73575.6,0.0,-0.79642,0.00017,17.12118]
[1780001125841,27.75,73575.94,0.0,-0.79634,0.00017,17.1254]
[1780001130880,27.75,73574.46,0.0,-0.79657,0.00017,17.11349]
[1780001135916,27.75,73572.36,0.0,-0.79694,0.00017,17.09198]
[1780001139944,27.75,73560.31,0.0,-0.79895,0.00017,16.98786]
[1780001140954,27.75,73557.6,0.0,-0.7994,0.00017,16.96445]
[1780001145988,27.76,73555.39,0.0,-0.79974,0.00017,16.94644]
[1780001149008,27.76,73547.96,0.0,-0.80097,0.00017,16.88248]
[1780001151020,27.76,73545.3,0.0,-0.80139,0.00017,16.85999]
[1780001156057,27.76,73544.48,0.0,-0.8015,0.00017,16.85424]
[1780001157249,27.76,73539.17,0.0,-0.80238,0.00017,16.80806]
[1780001163105,27.77,73537.54,0.0,-0.80262,0.00017,16.79531]
[1780001168140,27.77,73533.46,0.0,-0.80327,0.00017,16.76091]
[1780001173177,27.77,73536.15,0.0,-0.8028,0.00017,16.78569]
[1780001178210,27.78,73535.2,0.0,-0.80293,0.00017,16.77847]
[1780001183245,27.78,73533.45,0.0,-0.8032,0.00017,16.76419]
[1780001187273,27.78,73546.3,0.0,-0.80106,0.00017,16.87723]
[1780001188280,27.78,73551.08,0.0,-0.80026,0.00017,16.91915]
[1780001194324,27.78,73550.94,0.0,-0.8003,0.00017,16.91497]
[1780001199369,27.78,73558.8,0.0,-0.79897,0.00017,16.9839]
[1780001200366,27.78,73564.21,0.0,-0.79807,0.00017,17.03094]
[1780001205400,27.78,73563.15,0.0,-0.79824,0.00017,17.02189]
[1780001210435,27.79,73563.95,0.0,-0.7981,0.00017,17.02928]
[1780001215470,27.79,73566.22,0.0,-0.79771,0.00017,17.0495]
[1780001220506,27.79,73567.32,0.0,-0.79752,0.00017,17.05959]
[1780001222520,27.79,73557.91,0.0,-0.79909,0.00017,16.97803]
[1780001223529,27.79,73554.37,0.0,-0.79968,0.00017,16.94722]
[1780001228562,27.79,73553.9,0.0,-0.79975,0.00017,16.94329]
[1780001233599,27.79,73554.35,0.0,-0.79967,0.00017,16.94755]
[1780001237818,27.79,73558.06,0.0,-0.79905,0.00017,16.98013]
[1780001243668,27.79,73557.66,0.0,-0.79911,0.00017,16.97685]
[1780001247888,27.79,73563.0,0.0,-0.79822,0.00017,17.02321]
[1780001253747,27.79,73566.54,0.0,-0.79766,0.00017,17.04968]
[1780001258786,27.79,73569.04,0.0,-0.79725,0.00017,17.07114]
[1780001263820,27.79,73568.89,0.0,-0.79727,0.00017,17.0697]
[1780001269858,27.79,73569.6,0.0,-0.79716,0.00017,17.07573]
[1780001274893,27.79,73570.12,0.0,-0.79707,0.00017,17.08008]
[1780001279927,27.79,73571.16,0.0,-0.7969,0.00017,17.08896]
[1780001285972,27.79,73571.41,0.0,-0.79686,0.00017,17.09095]
[1780001291005,27.79,73572.26,0.0,-0.79672,0.00017,17.09817]
[1780001293019,27.79,73577.76,0.0,-0.7958,0.00017,17.14578]
[1780001296043,27.79,73594.84,0.0,-0.7929,0.00017,17.29364]
[1780001297050,27.79,73593.15,0.0,-0.79319,0.00017,17.27919]
[1780001302084,27.79,73591.13,0.0,-0.79351,0.00017,17.26256]
[1780001307122,27.79,73591.22,0.0,-0.79349,0.00017,17.2638]
[1780001312172,27.79,73586.12,0.0,-0.79438,0.00017,17.21613]
[1780001314195,27.79,73574.17,0.0,-0.79639,0.00017,17.11292]
[1780001315204,27.79,73572.17,0.0,-0.79672,0.00017,17.09582]
[1780001320238,27.8,73570.72,0.0,-0.79694,0.00017,17.0846]
[1780001325273,27.8,73570.02,0.0,-0.79703,0.00017,17.0799]
[1780001330308,27.8,73568.55,0.0,-0.79725,0.00017,17.06859]
[1780001335344,27.81,73568.04,0.0,-0.7973,0.00017,17.0656]
[1780001340378,27.81,73566.24,0.0,-0.79758,0.00017,17.05144]
[1780001342392,27.81,73575.87,0.0,-0.79595,0.00017,17.13549]
[1780001343399,27.81,73583.04,0.0,-0.79473,0.00017,17.19773]
[1780001344408,27.81,73583.68,0.0,-0.79462,0.00017,17.20338]
[1780001349441,27.81,73585.48,0.0,-0.79431,0.00017,17.21949]
[1780001354477,27.81,73587.01,0.0,-0.79404,0.00017,17.23323]
[1780001359511,27.82,73588.92,0.0,-0.7937,0.00017,17.25051]
[1780001365555,27.82,73589.54,0.0,-0.79357,0.00017,17.25678]
[1780001370588,27.82,73589.83,0.0,-0.79351,0.00017,17.26001]
[1780001376631,27.82,73592.48,0.0,-0.79308,0.00017,17.27952]
[1780001381665,27.82,73593.22,0.0,-0.79294,0.00017,17.28644]
[1780001385694,27.82,73588.03,0.0,-0.79381,0.00017,17.24215]
[1780001390728,27.83,73584.38,0.0,-0.79441,0.00017,17.21152]
[1780001395766,27.83,73585.68,0.0,-0.79418,0.00017,17.22361]
[1780001400807,27.83,73587.04,0.0,-0.79393,0.00017,17.23603]
[1780001403824,27.83,73581.02,0.0,-0.79494,0.00017,17.18442]
[1780001409025,27.83,73578.75,0.0,-0.7953,0.00017,17.16603]
[1780001414900,27.84,73577.67,0.0,-0.79546,0.00017,17.1577]
[1780001417926,27.84,73582.83,0.0,-0.79458,0.00017,17.20282]
[1780001422958,27.84,73583.34,0.0,-0.79448,0.00017,17.20789]
[1780001427994,27.84,73585.01,0.0,-0.79419,0.00017,17.22296]
[1780001433030,27.84,73586.71,0.0,-0.79392,0.00017,17.23421]
[1780001438064,27.84,73589.77,0.0,-0.79339,0.00017,17.261]
[1780001443101,27.84,73594.04,0.0,-0.79266,0.00017,17.29809]
[1780001448134,27.84,73591.52,0.0,-0.79309,0.00017,17.27655]
[1780001453169,27.84,73589.2,0.0,-0.79348,0.00017,17.25674]
[1780001458214,27.84,73585.19,0.0,-0.79415,0.00017,17.22244]
[1780001463246,27.85,73585.19,0.0,-0.79414,0.00017,17.22287]
[1780001468274,27.85,73585.4,0.0,-0.7941,0.00017,17.22511]
[1780001473310,27.85,73585.77,0.0,-0.79402,0.00017,17.22876]
[1780001478344,27.85,73586.93,0.0,-0.79382,0.00017,17.23916]
[1780001483379,27.85,73589.69,0.0,-0.79335,0.00017,17.26329]
[1780001488416,27.85,73589.78,0.0,-0.79333,0.00017,17.26431]
[1780001493449,27.85,73590.32,0.0,-0.79326,0.00017,17.26509]
[1780001499660,27.85,73587.68,0.0,-0.7937,0.00017,17.24262]
[1780001505533,27.85,73586.0,0.0,-0.79398,0.00017,17.22859]
[1780001510570,27.85,73586.6,0.0,-0.79387,0.00017,17.23421]
[1780001516610,27.85,73587.42,0.0,-0.79372,0.00017,17.24178]
[1780001521649,27.86,73587.24,0.0,-0.79374,0.00017,17.24066]
[1780001526684,27.86,73589.14,0.0,-0.79341,0.00017,17.2574]
[1780001531715,27.86,73588.36,0.0,-0.79354,0.00017,17.25103]
[1780001536750,27.86,73588.34,0.0,-0.79353,0.00017,17.25122]
[1780001542792,27.86,73588.43,0.0,-0.79351,0.00017,17.25243]
[1780001548834,27.86,73588.41,0.0,-0.7935,0.00017,17.25269]
[1780001553873,27.86,73588.94,0.0,-0.79344,0.00017,17.2535]
[1780001558905,27.86,73587.57,0.0,-0.79367,0.00017,17.24209]
[1780001570157,27.86,73586.91,0.0,-0.79376,0.00017,17.23746]
[1780001573002,27.86,73580.39,0.0,-0.79485,0.00017,17.18143]
[1780001576031,27.86,73569.88,0.0,-0.79662,0.00017,17.09075]
[1780001577034,27.87,73568.11,0.0,-0.79691,0.00017,17.07558]
[1780001582070,27.87,73563.67,0.0,-0.79764,0.00017,17.03793]
[1780001585090,27.87,73557.99,0.0,-0.79858,0.00017,16.98932]
[1780001590298,27.87,73553.32,0.0,-0.79933,0.00017,16.95029]
[1780001596168,27.87,73550.72,0.0,-0.79975,0.00017,16.92861]
[1780001601202,27.88,73547.75,0.0,-0.80022,0.00017,16.90367]
[1780001606237,27.88,73548.08,0.0,-0.80016,0.00017,16.90714]
[1780001610437,27.88,73555.56,0.0,-0.7989,0.00017,16.97238]
[1780001616314,27.88,73557.25,0.0,-0.79865,0.00017,16.9832]
[1780001621347,27.88,73557.59,0.0,-0.79859,0.00017,16.98631]
[1780001626389,27.88,73557.72,0.0,-0.79857,0.00017,16.98759]
[1780001631421,27.88,73558.47,0.0,-0.79844,0.00017,16.99424]
[1780001636454,27.88,73559.36,0.0,-0.79829,0.00017,17.00208]
[1780001641488,27.88,73558.97,0.0,-0.79835,0.00017,16.99888]
[1780001646525,27.88,73558.84,0.0,-0.79837,0.00017,16.99795]
[1780001652566,27.88,73558.79,0.0,-0.79837,0.00017,16.99779]
[1780001657600,27.88,73561.2,0.0,-0.79796,0.00017,17.01893]
[1780001663644,27.88,73562.4,0.0,-0.79775,0.00017,17.02964]
[1780001668684,27.88,73563.14,0.0,-0.79764,0.00017,17.03577]
[1780001675726,27.88,73564.13,0.0,-0.79751,0.00017,17.03994]
[1780001680764,27.88,73565.49,0.0,-0.79728,0.00017,17.05174]
[1780001685797,27.88,73565.87,0.0,-0.79722,0.00017,17.05505]
[1780001690833,27.88,73567.2,0.0,-0.79699,0.00017,17.0666]
[1780001695869,27.88,73566.83,0.0,-0.79706,0.00017,17.06337]
[1780001701073,27.88,73566.3,0.0,-0.79715,0.00017,17.05875]
[1780001702918,27.88,73560.6,0.0,-0.7981,0.00017,17.00936]
[1780001704932,27.88,73560.1,0.0,-0.79818,0.00017,17.00513]
[1780001708960,27.88,73553.0,0.0,-0.79936,0.00017,16.94381]
[1780001713995,27.88,73550.16,0.0,-0.79982,0.00017,16.91968]
[1780001718027,27.88,73536.23,0.0,-0.80212,0.00017,16.79908]
[1780001719036,27.88,73529.86,0.0,-0.80317,0.00016,16.74383]
[1780001720055,27.89,73498.55,0.0,-0.80828,0.00016,16.47062]
[1780001721236,27.89,73495.54,0.0,-0.80877,0.00016,16.44453]
[1780001727089,27.89,73496.2,0.0,-0.80863,0.00016,16.45211]
[1780001732125,27.89,73497.66,0.0,-0.8084,0.00016,16.46221]
[1780001737157,27.9,73498.9,0.0,-0.80817,0.00016,16.47447]
[1780001742193,27.9,73501.38,0.0,-0.80774,0.00016,16.4975]
[1780001750250,27.9,73503.84,0.0,-0.8073,0.00016,16.52096]
[1780001755284,27.91,73506.2,0.0,-0.80689,0.00016,16.5433]
[1780001759323,27.91,73511.84,0.0,-0.80595,0.00016,16.59351]
[1780001764348,27.91,73512.41,0.0,-0.80584,0.00016,16.59949]
[1780001768377,27.91,73506.94,0.0,-0.80671,0.00016,16.55256]
[1780001771589,27.91,73501.56,0.0,-0.80757,0.00016,16.50648]
[1780001774419,27.92,73495.07,0.0,-0.8086,0.00016,16.45063]
[1780001776432,27.92,73489.92,0.0,-0.80942,0.00016,16.40631]
[1780001779453,27.92,73482.54,0.0,-0.8106,0.00016,16.34246]
[1780001784488,27.92,73481.86,0.0,-0.81068,0.00016,16.33805]
[1780001787509,27.93,73475.62,0.0,-0.81166,0.00016,16.2844]
[1780001792543,27.93,73475.4,0.0,-0.81169,0.00016,16.28016]
[1780001797581,27.93,73476.71,0.0,-0.81145,0.00016,16.29334]
[1780001802615,27.94,73481.44,0.0,-0.81066,0.00016,16.33636]
[1780001803625,27.94,73487.77,0.0,-0.80964,0.00016,16.39202]
[1780001804629,27.94,73488.02,0.0,-0.8096,0.00016,16.3944]
[1780001808658,27.94,73494.19,0.0,-0.80859,0.00016,16.44905]
[1780001810671,27.94,73497.46,0.0,-0.80805,0.00016,16.47782]
[1780001815706,27.94,73498.13,0.0,-0.80794,0.00016,16.4841]
[1780001820741,27.94,73499.5,0.0,-0.80771,0.00016,16.49642]
[1780001825779,27.94,73499.97,0.0,-0.80763,0.00016,16.50083]
[1780001832019,27.94,73499.38,0.0,-0.80771,0.00016,16.49607]
[1780001837861,27.94,73501.71,0.0,-0.80733,0.00016,16.51679]
[1780001842902,27.94,73499.38,0.0,-0.8077,0.00016,16.49678]
[1780001847935,27.95,73500.55,0.0,-0.8075,0.00016,16.50743]
[1780001852969,27.95,73499.03,0.0,-0.80777,0.00016,16.49048]
[1780001858015,27.95,73501.85,0.0,-0.80731,0.00016,16.51555]
[1780001863048,27.95,73505.32,0.0,-0.80674,0.00016,16.54603]
[1780001868083,27.95,73498.53,0.0,-0.80784,0.00016,16.48698]
[1780001873117,27.95,73495.62,0.0,-0.8083,0.00016,16.46205]
[1780001879159,27.95,73495.3,0.0,-0.80834,0.00016,16.45988]
[1780001885206,27.95,73493.07,0.0,-0.80869,0.00016,16.44106]
[1780001892441,27.95,73491.14,0.0,-0.80898,0.00016,16.4251]
[1780001898293,27.96,73492.11,0.0,-0.80882,0.00016,16.4341]
[1780001903329,27.96,73492.4,0.0,-0.80876,0.00016,16.43706]
[1780001908363,27.96,73491.69,0.0,-0.80887,0.00016,16.43125]
[1780001913397,27.96,73490.38,0.0,-0.80911,0.00016,16.41605]
[1780001918433,27.96,73487.91,0.0,-0.8095,0.00016,16.39494]
[1780001923468,27.96,73485.9,0.0,-0.80981,0.00016,16.37795]
[1780001927496,27.96,73479.59,0.0,-0.81081,0.00016,16.32333]
[1780001932725,27.96,73487.56,0.0,-0.80951,0.00016,16.3941]
[1780001938573,27.96,73488.06,0.0,-0.80942,0.00016,16.39906]
[1780001943609,27.97,73487.51,0.0,-0.8095,0.00016,16.39475]
[1780001948644,27.97,73488.31,0.0,-0.80936,0.00016,16.40224]
[1780001954687,27.97,73490.62,0.0,-0.80898,0.00016,16.42294]
[1780001959721,27.97,73488.89,0.0,-0.80925,0.00016,16.40824]
[1780001964758,27.97,73488.97,0.0,-0.80923,0.00016,16.40931]
[1780001970801,27.97,73490.36,0.0,-0.809,0.00016,16.42166]
[1780001973006,27.97,73485.04,0.0,-0.80989,0.00016,16.37113]
[1780001978856,27.97,73484.37,0.0,-0.80999,0.00016,16.36583]
[1780001983892,27.97,73483.96,0.0,-0.81005,0.00016,16.36271]
[1780001990939,27.97,73484.38,0.0,-0.80997,0.00016,16.36699]
[1780001995977,27.97,73489.51,0.0,-0.80914,0.00016,16.41203]
[1780002001017,27.97,73489.53,0.0,-0.80913,0.00016,16.4123]
[1780002002018,27.97,73501.88,0.0,-0.80713,0.00016,16.52006]
[1780002003023,27.97,73511.37,0.0,-0.80559,0.00016,16.60261]
[1780002004032,27.97,73511.29,0.0,-0.80561,0.00016,16.60171]
[1780002009068,27.97,73512.1,0.0,-0.8055,0.00016,16.60779]
[1780002016122,27.97,73511.88,0.0,-0.80556,0.00016,16.60461]
[1780002021154,27.97,73511.31,0.0,-0.80566,0.00016,16.59886]
[1780002026202,27.97,73511.06,0.0,-0.80572,0.00016,16.596]
[1780002031232,27.96,73508.22,0.0,-0.80622,0.00016,16.56664]
[1780002036260,27.96,73508.17,0.0,-0.80624,0.00016,16.56582]
[1780002041297,27.96,73510.84,0.0,-0.80581,0.00016,16.58872]
[1780002046334,27.96,73511.69,0.0,-0.80568,0.00016,16.59569]
[1780002049353,27.96,73520.53,0.0,-0.80424,0.00016,16.67256]
[1780002050361,27.96,73523.05,0.0,-0.80382,0.00016,16.69449]
[1780002051369,27.96,73515.63,0.0,-0.80504,0.00016,16.62995]
[1780002052375,27.96,73512.63,0.0,-0.80553,0.00016,16.6039]
[1780002057606,27.96,73510.7,0.0,-0.80583,0.00016,16.5876]
[1780002063462,27.96,73505.48,0.0,-0.80667,0.00016,16.54272]
[1780002069505,27.97,73505.57,0.0,-0.80664,0.00016,16.54431]
[1780002074542,27.97,73507.01,0.0,-0.80639,0.00016,16.55752]
[1780002079577,27.97,73507.09,0.0,-0.80637,0.00016,16.55877]
[1780002084611,27.97,73507.27,0.0,-0.80633,0.00016,16.56087]
[1780002091659,27.97,73507.56,0.0,-0.8063,0.00016,16.56]
[1780002096695,27.97,73511.88,0.0,-0.80559,0.00016,16.59805]
[1780002101729,27.97,73508.35,0.0,-0.80616,0.00016,16.56783]
[1780002107966,27.98,73507.16,0.0,-0.80633,0.00016,16.55836]
[1780002118038,27.98,73508.02,0.0,-0.80617,0.00016,16.56711]
[1780002121868,27.98,73517.09,0.0,-0.80468,0.00016,16.64638]
[1780002125897,27.98,73521.57,0.0,-0.80395,0.00016,16.68524]
[1780002130933,27.98,73517.58,0.0,-0.80461,0.00016,16.65039]
[1780002133958,27.98,73505.04,0.0,-0.80665,0.00016,16.54124]
[1780002134962,27.98,73502.25,0.0,-0.8071,0.00016,16.51703]
[1780002138178,27.98,73496.52,0.0,-0.80803,0.00016,16.46737]
[1780002144028,27.98,73498.29,0.0,-0.80774,0.00016,16.48297]
[1780002149061,27.98,73495.38,0.0,-0.8082,0.00016,16.45816]
[1780002151075,27.98,73490.49,0.0,-0.80902,0.00016,16.41151]
[1780002156109,27.98,73487.33,0.0,-0.80952,0.00016,16.38417]
[1780002161144,27.98,73488.74,0.0,-0.80929,0.00016,16.39666]
[1780002166179,27.98,73488.34,0.0,-0.80936,0.00016,16.39298]
[1780002171215,27.98,73488.08,0.0,-0.80941,0.00016,16.3903]
[1780002176250,27.98,73487.71,0.0,-0.80948,0.00016,16.38661]
[1780002181286,27.98,73487.18,0.0,-0.80957,0.00016,16.38151]
[1780002186319,27.98,73485.98,0.0,-0.80977,0.00016,16.37061]
[1780002191354,27.98,73484.98,0.0,-0.80994,0.00016,16.36146]
[1780002194377,27.98,73493.58,0.0,-0.80856,0.00016,16.43629]
[1780002196391,27.98,73495.14,0.0,-0.80832,0.00016,16.44956]
[1780002201427,27.97,73495.54,0.0,-0.80827,0.00016,16.45218]
[1780002206461,27.97,73499.36,0.0,-0.80766,0.00016,16.4851]
[1780002213531,27.97,73499.61,0.0,-0.80766,0.00016,16.48273]
[1780002218747,27.97,73500.12,0.0,-0.80758,0.00016,16.48695]
[1780002224594,27.97,73501.28,0.0,-0.8074,0.00016,16.49677]
[1780002233660,27.97,73501.25,0.0,-0.80741,0.00016,16.49604]
[1780002236678,27.97,73495.51,0.0,-0.80834,0.00016,16.44582]
[1780002237684,27.97,73495.34,0.0,-0.80837,0.00016,16.44435]
[1780002242721,27.97,73495.61,0.0,-0.80833,0.00016,16.44677]
[1780002246748,27.97,73480.16,0.0,-0.81082,0.00016,16.31145]
[1780002247756,27.97,73476.88,0.0,-0.81135,0.00016,16.28278]
[1780002252790,27.97,73477.04,0.0,-0.81132,0.00016,16.28453]
[1780002255812,27.97,73469.65,0.0,-0.81249,0.00016,16.22011]
[1780002257827,27.97,73467.24,0.0,-0.81288,0.00016,16.19918]
[1780002263867,27.97,73466.95,0.0,-0.81291,0.00016,16.19727]
[1780002269124,27.97,73465.91,0.0,-0.81306,0.00016,16.18883]
[1780002275955,27.98,73463.05,0.0,-0.81354,0.00016,16.16034]
[1780002281995,27.98,73464.23,0.0,-0.81333,0.00016,16.17166]
[1780002288039,27.98,73464.68,0.0,-0.81325,0.00016,16.1764]
[1780002293073,27.98,73465.25,0.0,-0.81314,0.00016,16.18221]
[1780002298109,27.98,73468.23,0.0,-0.81265,0.00016,16.20897]
[1780002303143,27.98,73464.78,0.0,-0.81319,0.00016,16.17938]
[1780002307171,27.99,73457.56,0.0,-0.81433,0.00016,16.11683]
[1780002312208,27.99,73456.58,0.0,-0.81446,0.00016,16.10944]
[1780002318247,27.99,73457.26,0.0,-0.81433,0.00016,16.11674]
[1780002324290,27.99,73456.86,0.0,-0.81437,0.00016,16.11447]
[1780002329545,28.0,73455.83,0.0,-0.81451,0.00016,16.10643]
[1780002335367,28.0,73455.53,0.0,-0.81457,0.00016,16.10084]
[1780002340402,28.0,73456.09,0.0,-0.81447,0.00016,16.10673]
[1780002342417,28.0,73462.37,0.0,-0.81346,0.00016,16.16207]
[1780002347451,28.0,73465.17,0.0,-0.81301,0.00016,16.18711]
[1780002350472,28.0,73471.15,0.0,-0.81205,0.00016,16.23963]
[1780002357526,28.0,73473.46,0.0,-0.81167,0.00016,16.26007]
[1780002359541,28.0,73479.48,0.0,-0.81071,0.00016,16.31268]
[1780002364579,28.0,73480.18,0.0,-0.8106,0.00016,16.31864]
[1780002369619,28.0,73481.27,0.0,-0.81043,0.00016,16.32794]
[1780002373642,28.0,73490.78,0.0,-0.8089,0.00016,16.41076]
[1780002374650,28.0,73490.97,0.0,-0.80887,0.00016,16.41228]
[1780002376664,28.0,73483.44,0.0,-0.81009,0.00016,16.34633]
[1780002381701,28.0,73482.59,0.0,-0.81023,0.00016,16.33863]
[1780002383712,28.0,73487.95,0.0,-0.80937,0.00016,16.38544]
[1780002385727,28.0,73490.9,0.0,-0.80889,0.00016,16.41122]
[1780002390763,28.0,73492.63,0.0,-0.80861,0.00016,16.42633]
[1780002395803,28.0,73500.32,0.0,-0.8074,0.00016,16.48922]
[1780002397815,28.0,73500.59,0.0,-0.80736,0.00016,16.49144]
[1780002402851,28.0,73501.24,0.0,-0.80726,0.00016,16.49687]
[1780002407887,28.0,73501.34,0.0,-0.80725,0.00016,16.49751]
[1780002412922,28.0,73500.9,0.0,-0.80733,0.00016,16.49343]
[1780002417957,28.0,73495.82,0.0,-0.80815,0.00016,16.4489]
[1780002420209,28.0,73492.62,0.0,-0.80867,0.00016,16.42103]
[1780002422992,28.0,73483.24,0.0,-0.81018,0.00016,16.33911]
[1780002428027,28.0,73482.95,0.0,-0.81023,0.00016,16.33641]
[1780002430280,28.0,73488.48,0.0,-0.80935,0.00016,16.38453]
[1780002436083,28.0,73492.49,0.0,-0.80869,0.00016,16.41977]
[1780002438101,28.0,73497.74,0.0,-0.80784,0.00016,16.4656]
[1780002440349,28.0,73504.79,0.0,-0.8067,0.00016,16.52684]
[1780002446157,28.0,73502.1,0.0,-0.80715,0.00016,16.50299]
[1780002451206,28.0,73502.16,0.0,-0.80718,0.00016,16.49911]
[1780002456241,28.0,73499.32,0.0,-0.80764,0.00016,16.47419]
[1780002461277,28.0,73500.94,0.0,-0.80738,0.00016,16.48815]
[1780002466312,27.99,73501.55,0.0,-0.80729,0.00016,16.4932]
[1780002471347,27.99,73502.25,0.0,-0.80718,0.00016,16.499]
[1780002476381,27.99,73502.61,0.0,-0.80713,0.00016,16.50179]
[1780002481418,27.99,73503.32,0.0,-0.80702,0.00016,16.5076]
[1780002484658,27.99,73516.57,0.0,-0.80487,0.00016,16.62259]
[1780002486452,27.99,73516.68,0.0,-0.80486,0.00016,16.62318]
[1780002491487,27.99,73519.61,0.0,-0.8044,0.00016,16.64752]
[1780002496524,27.99,73520.72,0.0,-0.80424,0.00016,16.65595]
[1780002501558,27.99,73518.78,0.0,-0.80456,0.00016,16.63881]
[1780002507601,27.98,73518.02,0.0,-0.80469,0.00016,16.63193]
[1780002512638,27.98,73518.95,0.0,-0.80458,0.00016,16.63565]
[1780002517673,27.98,73528.79,0.0,-0.80297,0.00016,16.72088]
[1780002518682,27.98,73544.78,0.0,-0.80033,0.00017,16.85933]
[1780002519686,27.98,73552.44,0.0,-0.79906,0.00017,16.92539]
[1780002520694,27.98,73553.11,0.0,-0.79895,0.00017,16.93094]
[1780002525728,27.98,73553.67,0.0,-0.7989,0.00017,16.93401]
[1780002530765,27.97,73557.1,0.0,-0.79835,0.00017,16.96217]
[1780002535803,27.97,73552.25,0.0,-0.79919,0.00017,16.91908]
[1780002540838,27.97,73551.28,0.0,-0.79937,0.00017,16.90974]
[1780002542855,27.97,73544.76,0.0,-0.80045,0.00017,16.85301]
[1780002547888,27.97,73547.08,0.0,-0.80008,0.00017,16.87249]
[1780002552923,27.97,73545.44,0.0,-0.80037,0.00017,16.85755]
[1780002557961,27.96,73546.95,0.0,-0.80013,0.00017,16.87001]
[1780002562993,27.96,73546.95,0.0,-0.80014,0.00017,16.86936]
[1780002568246,27.96,73549.39,0.0,-0.79975,0.00017,16.88981]
[1780002575078,27.96,73549.57,0.0,-0.79977,0.00017,16.88626]
[1780002580114,27.96,73550.82,0.0,-0.79958,0.00017,16.89638]
[1780002585148,27.96,73550.95,0.0,-0.79957,0.00017,16.8968]
[1780002590193,27.95,73551.18,0.0,-0.79955,0.00017,16.89812]
[1780002595219,27.95,73552.29,0.0,-0.79938,0.00017,16.90699]
[1780002600252,27.95,73552.22,0.0,-0.7994,0.00017,16.90566]
[1780002606298,27.95,73552.12,0.0,-0.79944,0.00017,16.90395]
[1780002611331,27.95,73551.8,0.0,-0.7995,0.00017,16.90049]
[1780002616368,27.95,73552.12,0.0,-0.79947,0.00017,16.90246]
[1780002621401,27.94,73554.76,0.0,-0.79904,0.00017,16.92454]
[1780002626436,27.94,73556.93,0.0,-0.79868,0.00017,16.9432]
[1780002631475,27.94,73556.52,0.0,-0.79879,0.00017,16.9354]
[1780002636506,27.94,73555.95,0.0,-0.79888,0.00017,16.93037]
[1780002641541,27.94,73560.92,0.0,-0.79806,0.00017,16.9732]
[1780002644564,27.94,73565.46,0.0,-0.7973,0.00017,17.01214]
[1780002649600,27.94,73570.44,0.0,-0.79648,0.00017,17.05448]
[1780002654632,27.94,73571.21,0.0,-0.79637,0.00017,17.06038]
[1780002659886,27.94,73562.52,0.0,-0.79784,0.00017,16.98467]
[1780002665710,27.94,73561.12,0.0,-0.79808,0.00017,16.97219]
[1780002670745,27.94,73559.04,0.0,-0.79843,0.00017,16.95398]
[1780002675779,27.94,73559.85,0.0,-0.7983,0.00017,16.96076]
[1780002681038,27.94,73557.92,0.0,-0.79863,0.00017,16.94384]
[1780002686858,27.94,73557.52,0.0,-0.7987,0.00017,16.94016]
[1780002691893,27.93,73556.99,0.0,-0.79882,0.00017,16.93137]
[1780002696928,27.93,73556.48,0.0,-0.79891,0.00017,16.92691]
[1780002701963,27.93,73556.17,0.0,-0.79896,0.00017,16.9242]
[1780002706999,27.93,73555.46,0.0,-0.79908,0.00017,16.9181]
[1780002712036,27.94,73555.14,0.0,-0.79913,0.00017,16.91547]
[1780002717072,27.94,73551.75,0.0,-0.79969,0.00017,16.8863]
[1780002722104,27.94,73551.38,0.0,-0.79975,0.00017,16.8833]
[1780002727138,27.94,73551.47,0.0,-0.79973,0.00017,16.88422]
[1780002732174,27.94,73550.6,0.0,-0.79987,0.00017,16.87687]
[1780002738217,27.94,73550.7,0.0,-0.79985,0.00017,16.87797]
[1780002743251,27.94,73548.39,0.0,-0.80023,0.00017,16.85822]
[1780002748285,27.94,73547.8,0.0,-0.80032,0.00017,16.85344]
[1780002753320,27.94,73548.29,0.0,-0.80026,0.00017,16.85394]
[1780002759362,27.94,73548.06,0.0,-0.80029,0.00017,16.85236]
[1780002764624,27.94,73547.3,0.0,-0.80041,0.00017,16.84618]
[1780002770439,27.94,73546.96,0.0,-0.80046,0.00017,16.84357]
[1780002777492,27.94,73546.73,0.0,-0.80049,0.00017,16.84206]
[1780002780510,27.94,73535.73,0.0,-0.80231,0.00017,16.74687]
[1780002782523,27.94,73541.04,0.0,-0.80142,0.00017,16.79327]
[1780002787557,27.95,73546.52,0.0,-0.80051,0.00017,16.84126]
[1780002792594,27.95,73556.43,0.0,-0.79885,0.00017,16.92725]
[1780002793599,27.95,73574.25,0.0,-0.79587,0.00017,17.08094]
[1780002794622,27.95,73583.48,0.0,-0.79431,0.00017,17.16051]
[1780002798890,27.95,73588.79,0.0,-0.79341,0.00017,17.20657]
[1780002802665,27.95,73592.57,0.0,-0.79276,0.00017,17.2393]
[1780002806697,27.95,73597.72,0.0,-0.79188,0.00017,17.28355]
[1780002807705,27.95,73610.12,0.0,-0.78977,0.00017,17.38972]
[1780002808967,27.95,73613.67,0.0,-0.78916,0.00017,17.41979]
[1780002814759,27.95,73608.75,0.0,-0.79005,0.00017,17.3729]
[1780002816767,27.94,73603.04,0.0,-0.79103,0.00017,17.32383]
[1780002820795,27.94,73593.81,0.0,-0.79261,0.00017,17.24449]
[1780002821803,27.94,73590.68,0.0,-0.79314,0.00017,17.21766]
[1780002826837,27.95,73590.56,0.0,-0.79315,0.00017,17.21698]
[1780002831872,27.95,73588.23,0.0,-0.79354,0.00017,17.19738]
[1780002836909,27.95,73589.64,0.0,-0.79329,0.00017,17.21003]
[1780002840935,27.95,73584.01,0.0,-0.79424,0.00017,17.16195]
[1780002843961,27.95,73573.69,0.0,-0.79597,0.00017,17.07328]
[1780002844973,27.95,73561.44,0.0,-0.79802,0.00017,16.96788]
[1780002850005,27.95,73561.9,0.0,-0.79792,0.00017,16.97295]
[1780002853029,27.95,73569.67,0.0,-0.79661,0.00017,17.04052]
[1780002855040,27.95,73575.16,0.0,-0.79568,0.00017,17.08802]
[1780002860074,27.95,73567.86,0.0,-0.7969,0.00017,17.02552]
[1780002865110,27.96,73568.0,0.0,-0.79687,0.00017,17.02727]
[1780002871250,27.96,73572.15,0.0,-0.7962,0.00017,17.05936]
[1780002873182,27.96,73579.88,0.0,-0.79489,0.00017,17.12633]
[1780002876208,27.96,73584.97,0.0,-0.79402,0.00017,17.17046]
[1780002881236,27.96,73589.13,0.0,-0.79331,0.00017,17.20659]
[1780002886272,27.96,73590.93,0.0,-0.793,0.00017,17.22231]
[1780002891307,27.96,73593.82,0.0,-0.7925,0.00017,17.24718]
[1780002896342,27.96,73595.69,0.0,-0.79219,0.00017,17.26322]
[1780002901382,27.96,73596.62,0.0,-0.79205,0.00017,17.27039]
[1780002906412,27.96,73598.96,0.0,-0.79167,0.00017,17.28955]
[1780002908426,27.96,73593.47,0.0,-0.7926,0.00017,17.2422]
[1780002913464,27.95,73591.32,0.0,-0.79298,0.00017,17.22346]
[1780002915477,27.96,73585.21,0.0,-0.79401,0.00017,17.17119]
[1780002920516,27.96,73586.25,0.0,-0.79382,0.00017,17.18077]
[1780002924539,27.96,73589.14,0.0,-0.79332,0.00017,17.20593]
[1780002929820,27.96,73595.92,0.0,-0.79217,0.00017,17.26429]
[1780002935619,27.96,73596.2,0.0,-0.79215,0.00017,17.26258]
[1780002941660,27.96,73601.02,0.0,-0.79134,0.00017,17.3037]
[1780002946699,27.96,73601.13,0.0,-0.79132,0.00017,17.30435]
[1780002951731,27.96,73600.56,0.0,-0.79143,0.00017,17.29918]
[1780002956764,27.96,73604.06,0.0,-0.79084,0.00017,17.32875]
[1780002961803,27.95,73603.48,0.0,-0.79095,0.00017,17.32331]
[1780002966835,27.95,73601.3,0.0,-0.79133,0.00017,17.30418]
[1780002971875,27.95,73599.09,0.0,-0.79171,0.00017,17.28485]
[1780002976905,27.95,73596.22,0.0,-0.7922,0.00017,17.26004]
[1780002981941,27.95,73596.87,0.0,-0.7921,0.00017,17.26546]
[1780002986977,27.95,73597.29,0.0,-0.79203,0.00017,17.26894]
[1780002992012,27.95,73601.84,0.0,-0.79129,0.00017,17.30359]
[1780002998053,27.95,73603.82,0.0,-0.79096,0.00017,17.32012]
[1780003003088,27.95,73608.42,0.0,-0.79019,0.00017,17.3589]
[1780003007116,27.95,73614.11,0.0,-0.78923,0.00017,17.40689]
[1780003010383,27.94,73619.75,0.0,-0.78827,0.00017,17.45436]
[1780003016180,27.94,73622.82,0.0,-0.78777,0.00017,17.47927]
[1780003021216,27.94,73620.91,0.0,-0.78812,0.00017,17.46191]
[1780003026249,27.94,73619.08,0.0,-0.78846,0.00017,17.44532]
[1780003031285,27.93,73620.24,0.0,-0.78828,0.00017,17.45437]
[1780003034306,27.94,73628.42,0.0,-0.78686,0.00017,17.52427]
[1780003038333,27.93,73634.69,0.0,-0.78578,0.00017,17.57757]
[1780003043369,27.93,73637.11,0.0,-0.78536,0.00017,17.598]
[1780003048407,27.93,73631.86,0.0,-0.78628,0.00017,17.55317]
[1780003053438,27.93,73629.85,0.0,-0.78666,0.00017,17.532]
[1780003058475,27.93,73629.35,0.0,-0.78674,0.00017,17.52783]
[1780003063509,27.93,73630.56,0.0,-0.78653,0.00017,17.53812]
[1780003068546,27.93,73635.0,0.0,-0.78577,0.00017,17.57576]
[1780003070815,27.93,73628.53,0.0,-0.78689,0.00017,17.52065]
[1780003074596,27.93,73620.57,0.0,-0.78826,0.00017,17.45295]
[1780003079626,27.94,73619.54,0.0,-0.78842,0.00017,17.44466]
[1780003084662,27.94,73622.23,0.0,-0.78795,0.00017,17.46821]
[1780003089698,27.94,73626.77,0.0,-0.78716,0.00017,17.50725]
[1780003094732,27.94,73629.35,0.0,-0.78671,0.00017,17.52946]
[1780003096746,27.94,73623.67,0.0,-0.78769,0.00017,17.48117]
[1780003101781,27.94,73621.61,0.0,-0.78804,0.00017,17.46364]
[1780003106816,27.94,73622.67,0.0,-0.78786,0.00017,17.47257]
[1780003111853,27.94,73619.2,0.0,-0.78849,0.00017,17.43879]
[1780003116889,27.94,73617.99,0.0,-0.7887,0.00017,17.42854]
[1780003121921,27.94,73617.96,0.0,-0.7887,0.00017,17.42862]
[1780003126959,27.94,73617.24,0.0,-0.7888,0.00017,17.42316]
[1780003131994,27.94,73616.56,0.0,-0.78891,0.00017,17.41804]
[1780003137030,27.94,73616.41,0.0,-0.78892,0.00017,17.41746]
[1780003142067,27.95,73619.58,0.0,-0.78836,0.00017,17.44525]
[1780003151379,27.95,73621.28,0.0,-0.78804,0.00017,17.4609]
[1780003157173,27.95,73622.94,0.0,-0.78775,0.00017,17.47557]
[1780003162208,27.95,73624.04,0.0,-0.78755,0.00017,17.48548]
[1780003167242,27.95,73618.62,0.0,-0.78847,0.00017,17.43954]
[1780003172279,27.95,73616.65,0.0,-0.78884,0.00017,17.41883]
[1780003174292,27.95,73611.45,0.0,-0.78974,0.00017,17.37425]
[1780003179332,27.95,73605.13,0.0,-0.79082,0.00017,17.32]
[1780003180334,27.95,73596.16,0.0,-0.79235,0.00017,17.24314]
[1780003181590,27.95,73590.66,0.0,-0.79328,0.00017,17.19616]
[1780003187383,27.95,73591.44,0.0,-0.79313,0.00017,17.20374]
[1780003190404,27.96,73586.34,0.0,-0.79398,0.00017,17.16043]
[1780003195438,27.96,73585.06,0.0,-0.79418,0.00017,17.1502]
[1780003200474,27.96,73580.58,0.0,-0.79493,0.00017,17.11226]
[1780003205510,27.96,73586.38,0.0,-0.79394,0.00017,17.16262]
[1780003210545,27.96,73588.08,0.0,-0.79364,0.00017,17.1776]
[1780003211552,27.96,73593.38,0.0,-0.79274,0.00017,17.22312]
[1780003216586,27.96,73595.64,0.0,-0.79235,0.00017,17.24275]
[1780003220617,27.96,73601.73,0.0,-0.79131,0.00017,17.29508]
[1780003224642,27.96,73608.66,0.0,-0.79014,0.00017,17.35417]
[1780003229680,27.96,73606.42,0.0,-0.79053,0.00017,17.33467]
[1780003234714,27.96,73605.97,0.0,-0.79064,0.00017,17.32638]
[1780003242013,27.96,73603.57,0.0,-0.79106,0.00017,17.30543]
[1780003247804,27.96,73608.24,0.0,-0.79027,0.00017,17.34509]
[1780003253846,27.96,73609.6,0.0,-0.79005,0.00017,17.35622]
[1780003259891,27.96,73605.48,0.0,-0.79076,0.00017,17.3205]
[1780003264923,27.95,73607.79,0.0,-0.79037,0.00017,17.33989]
[1780003269959,27.95,73604.54,0.0,-0.79094,0.00017,17.31168]
[1780003274994,27.95,73603.45,0.0,-0.79113,0.00017,17.302]
[1780003280030,27.95,73602.77,0.0,-0.79125,0.00017,17.29591]
[1780003285066,27.95,73602.12,0.0,-0.79137,0.00017,17.29021]
[1780003290108,27.95,73605.15,0.0,-0.79085,0.00017,17.31605]
[1780003295137,27.95,73606.17,0.0,-0.79072,0.00017,17.32038]
[1780003302434,27.95,73606.21,0.0,-0.79072,0.00017,17.3202]
[1780003312504,27.95,73605.98,0.0,-0.79077,0.00017,17.31761]
[1780003322574,27.95,73606.77,0.0,-0.79065,0.00017,17.32388]
[1780003328369,27.95,73604.16,0.0,-0.7911,0.00017,17.30135]
[1780003333404,27.95,73600.34,0.0,-0.79175,0.00017,17.26849]
[1780003338439,27.95,73603.67,0.0,-0.79119,0.00017,17.29689]
[1780003343475,27.95,73603.42,0.0,-0.79123,0.00017,17.29465]
[1780003348509,27.95,73603.09,0.0,-0.79129,0.00017,17.29175]
[1780003353544,27.95,73605.34,0.0,-0.79094,0.00017,17.30673]
[1780003358579,27.94,73605.08,0.0,-0.79099,0.00017,17.30431]
[1780003362609,27.94,73612.71,0.0,-0.78969,0.00017,17.36943]
[1780003364620,27.94,73617.92,0.0,-0.7888,0.00017,17.41378]
[1780003370663,27.94,73617.79,0.0,-0.78883,0.00017,17.41221]
[1780003375698,27.94,73617.75,0.0,-0.78884,0.00017,17.41151]
[1780003380735,27.94,73617.39,0.0,-0.78891,0.00017,17.40811]
[1780003385769,27.94,73617.0,0.0,-0.78899,0.00017,17.40448]
[1780003390806,27.94,73613.15,0.0,-0.78965,0.00017,17.37139]
[1780003395841,27.94,73611.02,0.0,-0.79002,0.00017,17.35309]
[1780003400876,27.94,73611.62,0.0,-0.78992,0.00017,17.35817]
[1780003401880,27.94,73603.91,0.0,-0.79123,0.00017,17.29224]
[1780003407927,27.94,73604.85,0.0,-0.79106,0.00017,17.30063]
[1780003413213,27.94,73603.7,0.0,-0.79129,0.00017,17.28694]
[1780003421018,27.94,73605.74,0.0,-0.79094,0.00017,17.30456]
[1780003426053,27.94,73606.28,0.0,-0.79085,0.00017,17.30918]
[1780003431088,27.94,73608.05,0.0,-0.79054,0.00017,17.32429]
[1780003441158,27.94,73609.44,0.0,-0.79031,0.00017,17.33591]
[1780003446193,27.94,73609.3,0.0,-0.79034,0.00017,17.33458]
[1780003451228,27.94,73608.6,0.0,-0.79046,0.00017,17.32846]
[1780003455258,27.94,73615.69,0.0,-0.78925,0.00017,17.38891]
[1780003459285,27.94,73625.7,0.0,-0.78752,0.00017,17.47459]
[1780003460290,27.94,73632.19,0.0,-0.7864,0.00017,17.52974]
[1780003463572,27.94,73640.55,0.0,-0.78496,0.00017,17.60063]
[1780003469355,27.94,73642.63,0.0,-0.78461,0.00017,17.61771]
[1780003474389,27.94,73643.22,0.0,-0.78455,0.00017,17.61801]
[1780003479424,27.94,73641.95,0.0,-0.78479,0.00017,17.60664]
[1780003484459,27.93,73642.86,0.0,-0.78464,0.00017,17.61381]
[1780003489495,27.93,73642.08,0.0,-0.78479,0.00017,17.60657]
[1780003494529,27.93,73643.37,0.0,-0.78458,0.00017,17.61692]
[1780003500574,27.93,73644.14,0.0,-0.78446,0.00017,17.62285]
[1780003505607,27.93,73645.54,0.0,-0.78422,0.00017,17.63417]
[1780003510647,27.93,73645.56,0.0,-0.78423,0.00017,17.63375]
[1780003516684,27.92,73645.55,0.0,-0.78425,0.00017,17.63285]
[1780003521719,27.92,73646.04,0.0,-0.78418,0.00017,17.63641]
[1780003526755,27.92,73646.44,0.0,-0.78412,0.00017,17.63918]
[1780003531796,27.92,73646.2,0.0,-0.78421,0.00017,17.63252]
[1780003536826,27.92,73646.58,0.0,-0.78416,0.00017,17.63495]
[1780003538840,27.92,73652.01,0.0,-0.78322,0.00017,17.68068]
[1780003543875,27.92,73650.63,0.0,-0.78348,0.00017,17.66825]
[1780003548911,27.91,73645.15,0.0,-0.78444,0.00017,17.62148]
[1780003553948,27.91,73644.41,0.0,-0.78457,0.00017,17.61502]
[1780003558982,27.91,73644.04,0.0,-0.78464,0.00017,17.61173]
[1780003564021,27.91,73642.08,0.0,-0.78498,0.00017,17.5949]
[1780003569054,27.91,73648.75,0.0,-0.78382,0.00017,17.65133]
[1780003574359,27.91,73653.37,0.0,-0.78303,0.00017,17.69002]
[1780003580130,27.91,73654.8,0.0,-0.78279,0.00017,17.70162]
[1780003585166,27.91,73657.81,0.0,-0.78227,0.00018,17.72689]
[1780003590203,27.91,73659.42,0.0,-0.78199,0.00018,17.74027]
[1780003597249,27.91,73659.48,0.0,-0.78201,0.00018,17.73693]
[1780003602284,27.91,73660.34,0.0,-0.78185,0.00018,17.74446]
[1780003607319,27.91,73660.72,0.0,-0.78178,0.00018,17.74793]
[1780003614641,27.91,73660.91,0.0,-0.78174,0.00018,17.74992]
[1780003620414,27.91,73661.71,0.0,-0.78159,0.00018,17.75698]
[1780003627462,27.91,73658.86,0.0,-0.78208,0.00018,17.73325]
[1780003632499,27.91,73656.12,0.0,-0.78256,0.00017,17.71035]
[1780003637534,27.92,73656.79,0.0,-0.78243,0.00018,17.71631]
[1780003642837,27.92,73656.63,0.0,-0.78245,0.00018,17.71531]
[1780003648611,27.92,73653.71,0.0,-0.78296,0.00017,17.69077]
[1780003654652,27.92,73653.35,0.0,-0.78306,0.00017,17.68356]
[1780003662978,27.92,73652.42,0.0,-0.78322,0.00017,17.67554]
[1780003668751,27.92,73652.35,0.0,-0.78324,0.00017,17.67481]
[1780003677084,27.92,73651.14,0.0,-0.78346,0.00017,17.66431]
[1780003682849,27.92,73650.01,0.0,-0.78366,0.00017,17.65461]
[1780003687884,27.91,73650.51,0.0,-0.78358,0.00017,17.65841]
[1780003693936,27.91,73651.76,0.0,-0.78337,0.00017,17.66855]
[1780003699968,27.91,73652.12,0.0,-0.78332,0.00017,17.67116]
[1780003705004,27.91,73650.35,0.0,-0.78363,0.00017,17.65581]
[1780003710041,27.91,73648.88,0.0,-0.78389,0.00017,17.64305]
[1780003715074,27.91,73647.87,0.0,-0.78411,0.00017,17.63023]
[1780003720120,27.91,73647.78,0.0,-0.78413,0.00017,17.62932]
[1780003725145,27.91,73648.55,0.0,-0.78399,0.00017,17.63571]
[1780003730180,27.91,73650.74,0.0,-0.78362,0.00017,17.65406]
[1780003735216,27.91,73646.61,0.0,-0.78434,0.00017,17.61889]
[1780003740250,27.91,73645.78,0.0,-0.78448,0.00017,17.61225]
[1780003742264,27.91,73638.39,0.0,-0.78576,0.00017,17.54949]
[1780003747298,27.91,73633.93,0.0,-0.78654,0.00017,17.5113]
[1780003748581,27.91,73628.69,0.0,-0.78744,0.00017,17.4666]
[1780003751327,27.91,73624.33,0.0,-0.7882,0.00017,17.42945]
[1780003756363,27.91,73620.2,0.0,-0.7889,0.00017,17.39454]
[1780003758652,27.91,73615.14,0.0,-0.78977,0.00017,17.35135]
[1780003760398,27.91,73610.65,0.0,-0.79054,0.00017,17.31299]
[1780003762408,27.91,73603.72,0.0,-0.79172,0.00017,17.25377]
[1780003764429,27.91,73598.12,0.0,-0.79267,0.00017,17.20581]
[1780003767444,27.91,73592.18,0.0,-0.79368,0.00017,17.15488]
[1780003772480,27.91,73591.71,0.0,-0.79378,0.00017,17.14721]
[1780003778794,27.91,73592.12,0.0,-0.7937,0.00017,17.15144]
[1780003785571,27.92,73592.75,0.0,-0.79357,0.00017,17.15772]
[1780003790606,27.92,73592.82,0.0,-0.79355,0.00017,17.15895]
[1780003795643,27.92,73593.36,0.0,-0.79344,0.00017,17.16422]
[1780003800677,27.92,73593.71,0.0,-0.79337,0.00017,17.16785]
[1780003806719,27.92,73593.59,0.0,-0.79338,0.00017,17.16763]
[1780003811752,27.92,73592.62,0.0,-0.79353,0.00017,17.15999]
[1780003816788,27.93,73592.34,0.0,-0.79356,0.00017,17.15829]
[1780003823839,27.93,73592.96,0.0,-0.79343,0.00017,17.16461]
[1780003829148,27.93,73591.45,0.0,-0.79367,0.00017,17.15257]
[1780003836928,27.93,73592.25,0.0,-0.79355,0.00017,17.15639]
[1780003841963,27.94,73592.93,0.0,-0.79342,0.00017,17.16298]
[1780003849289,27.94,73592.06,0.0,-0.79354,0.00017,17.1567]
[1780003854324,27.94,73593.72,0.0,-0.79324,0.00017,17.17169]
[1780003860096,27.94,73592.98,0.0,-0.79335,0.00017,17.16621]
[1780003865131,27.94,73591.35,0.0,-0.79361,0.00017,17.153]
[1780003870165,27.95,73591.57,0.0,-0.79356,0.00017,17.15575]
[1780003875205,27.95,73594.65,0.0,-0.79302,0.00017,17.18294]
[1780003880237,27.95,73594.88,0.0,-0.79297,0.00017,17.18562]
[1780003885271,27.95,73594.24,0.0,-0.79306,0.00017,17.18085]
[1780003890305,27.95,73593.96,0.0,-0.79309,0.00017,17.17915]
[1780003895340,27.95,73594.25,0.0,-0.79306,0.00017,17.17822]
[1780003900377,27.96,73595.02,0.0,-0.79292,0.00017,17.18552]
[1780003904412,27.96,73603.1,0.0,-0.79153,0.00017,17.25523]
[1780003909443,27.96,73604.07,0.0,-0.79136,0.00017,17.26377]
[1780003914478,27.96,73603.08,0.0,-0.79153,0.00017,17.2555]
[1780003919514,27.96,73601.46,0.0,-0.7918,0.00017,17.24188]
[1780003924819,27.96,73601.08,0.0,-0.79186,0.00017,17.2389]
[1780003930590,27.96,73600.22,0.0,-0.792,0.00017,17.23187]
[1780003936633,27.96,73599.11,0.0,-0.79218,0.00017,17.22275]
[1780003941939,27.96,73599.08,0.0,-0.79218,0.00017,17.22281]
[1780003947708,27.96,73598.96,0.0,-0.79219,0.00017,17.22217]
[1780003952744,27.96,73598.47,0.0,-0.7923,0.00017,17.21416]
[1780003957779,27.96,73598.18,0.0,-0.79234,0.00017,17.21204]
[1780003963821,27.97,73598.02,0.0,-0.79236,0.00017,17.2111]
[1780003968856,27.97,73596.94,0.0,-0.79254,0.00017,17.20225]
[1780003973890,27.97,73595.97,0.0,-0.79269,0.00017,17.19433]
[1780003978926,27.97,73595.96,0.0,-0.79269,0.00017,17.1947]
[1780003985975,27.97,73596.05,0.0,-0.79266,0.00017,17.19608]
[1780003992323,27.97,73596.61,0.0,-0.79255,0.00017,17.20145]
[1780003997358,27.97,73596.66,0.0,-0.79254,0.00017,17.20227]
[1780004003096,27.97,73596.66,0.0,-0.79253,0.00017,17.20264]
[1780004016491,27.98,73596.86,0.0,-0.79251,0.00017,17.20121]
[1780004022229,27.98,73597.19,0.0,-0.79244,0.00017,17.20446]
[1780004024243,27.98,73603.4,0.0,-0.79138,0.00017,17.25772]
[1780004026561,27.98,73610.79,0.0,-0.79012,0.00017,17.32086]
[1780004029280,27.98,73613.36,0.0,-0.78968,0.00017,17.34257]
[1780004034312,27.97,73615.09,0.0,-0.7894,0.00017,17.35686]
[1780004039348,27.97,73615.66,0.0,-0.78931,0.00017,17.36115]
[1780004044382,27.97,73616.84,0.0,-0.78912,0.00017,17.37067]
[1780004049417,27.97,73623.32,0.0,-0.78802,0.00017,17.42511]
[1780004054455,27.97,73625.45,0.0,-0.78768,0.00017,17.44213]
[1780004059488,27.96,73625.53,0.0,-0.78769,0.00017,17.44168]
[1780004064521,27.96,73625.72,0.0,-0.78768,0.00017,17.44215]
[1780004069557,27.96,73626.92,0.0,-0.78749,0.00017,17.45147]
[1780004074592,27.96,73627.78,0.0,-0.78739,0.00017,17.45393]
[1780004079630,27.96,73628.48,0.0,-0.78729,0.00017,17.45912]
[1780004084973,27.95,73629.87,0.0,-0.78707,0.00017,17.4701]
[1780004091017,27.95,73629.77,0.0,-0.7871,0.00017,17.46827]
[1780004096748,27.95,73630.01,0.0,-0.78708,0.00017,17.46934]
[1780004101829,27.95,73629.6,0.0,-0.78717,0.00017,17.46501]
[1780004112905,27.94,73628.09,0.0,-0.78746,0.00017,17.45058]
[1780004117943,27.94,73628.88,0.0,-0.78734,0.00017,17.45678]
[1780004123241,27.94,73628.42,0.0,-0.78743,0.00017,17.45242]
[1780004129020,27.94,73627.8,0.0,-0.78754,0.00017,17.44672]
[1780004134060,27.94,73628.65,0.0,-0.78744,0.00017,17.44956]
[1780004139095,27.94,73629.49,0.0,-0.7873,0.00017,17.45646]
[1780004144132,27.94,73629.89,0.0,-0.78723,0.00017,17.45962]
[1780004149167,27.94,73629.53,0.0,-0.7873,0.00017,17.45633]
[1780004156216,27.94,73629.88,0.0,-0.78724,0.00017,17.45907]
[1780004162267,27.94,73630.34,0.0,-0.78717,0.00017,17.46277]
[1780004167297,27.94,73631.11,0.0,-0.78704,0.00017,17.46917]
[1780004172585,27.93,73630.96,0.0,-0.78707,0.00017,17.4677]
[1780004177619,27.93,73630.96,0.0,-0.78707,0.00017,17.46754]
[1780004182654,27.93,73631.48,0.0,-0.78699,0.00017,17.47181]
[1780004188448,27.93,73632.47,0.0,-0.78682,0.00017,17.48004]
[1780004193483,27.93,73634.52,0.0,-0.7865,0.00017,17.49319]
[1780004198518,27.93,73634.35,0.0,-0.78654,0.00017,17.49149]
[1780004203552,27.93,73634.2,0.0,-0.78657,0.00017,17.48998]
[1780004208588,27.93,73634.15,0.0,-0.78658,0.00017,17.48938]
[1780004213624,27.93,73634.52,0.0,-0.78652,0.00017,17.49231]
[1780004217654,27.93,73628.2,0.0,-0.78762,0.00017,17.43833]
[1780004222685,27.93,73625.23,0.0,-0.78812,0.00017,17.41339]
[1780004224700,27.93,73638.98,0.0,-0.78574,0.00017,17.53065]
[1780004228728,27.93,73643.95,0.0,-0.78488,0.00017,17.57264]
[1780004231751,27.93,73651.39,0.0,-0.78359,0.00017,17.63548]
[1780004236784,27.93,73655.94,0.0,-0.78281,0.00018,17.67333]
[1780004241819,27.93,73658.06,0.0,-0.78246,0.00018,17.69035]
[1780004246858,27.92,73659.33,0.0,-0.78225,0.00018,17.70024]
[1780004251894,27.92,73660.64,0.0,-0.78207,0.00018,17.70633]
[1780004256928,27.92,73663.0,0.0,-0.78168,0.00018,17.72525]
[1780004259974,27.92,73673.46,0.0,-0.77985,0.00018,17.81293]
[1780004261212,27.92,73708.0,0.0,-0.77372,0.00018,18.10233]
[1780004262223,27.92,73709.95,0.0,-0.77338,0.00018,18.11831]
[1780004264006,27.92,73692.36,0.0,-0.77652,0.00018,17.97097]
[1780004264998,27.92,73682.7,0.0,-0.77824,0.00018,17.88982]
[1780004267259,27.92,73674.99,0.0,-0.77961,0.00018,17.82485]
[1780004270280,27.91,73671.49,0.0,-0.78024,0.00018,17.79461]
[1780004277089,27.91,73670.48,0.0,-0.78045,0.00018,17.78465]
[1780004282127,27.91,73666.14,0.0,-0.78122,0.00018,17.74742]
[1780004287400,27.91,73674.24,0.0,-0.77981,0.00018,17.81519]
[1780004289174,27.91,73685.66,0.0,-0.77779,0.00018,17.91121]
[1780004293443,27.91,73693.09,0.0,-0.77648,0.00018,17.97306]
[1780004299244,27.9,73692.77,0.0,-0.77656,0.00018,17.96935]
[1780004304278,27.9,73692.49,0.0,-0.77663,0.00018,17.96613]
[1780004309314,27.9,73691.83,0.0,-0.77677,0.00018,17.95978]
[1780004314352,27.9,73692.21,0.0,-0.77675,0.00018,17.95814]
[1780004319624,27.89,73692.11,0.0,-0.77678,0.00018,17.9566]
[1780004325430,27.89,73693.46,0.0,-0.77656,0.00018,17.96712]
[1780004330460,27.89,73694.53,0.0,-0.77638,0.00018,17.97543]
[1780004335496,27.89,73696.9,0.0,-0.77598,0.00018,17.99455]
[1780004340531,27.89,73696.59,0.0,-0.77605,0.00018,17.99113]
[1780004345566,27.88,73696.33,0.0,-0.77611,0.00018,17.98826]
[1780004346576,27.88,73689.37,0.0,-0.77735,0.00018,17.9297]
[1780004347579,27.88,73673.57,0.0,-0.78015,0.00018,17.79653]
[1780004348588,27.88,73674.14,0.0,-0.78005,0.00018,17.80143]
[1780004353870,27.89,73671.31,0.0,-0.78054,0.00018,17.77811]
[1780004359669,27.89,73670.72,0.0,-0.78063,0.00018,17.77365]
[1780004361681,27.89,73677.03,0.0,-0.77951,0.00018,17.8271]
[1780004366716,27.89,73678.72,0.0,-0.77921,0.00018,17.84154]
[1780004368730,27.89,73684.37,0.0,-0.77821,0.00018,17.889]
[1780004373765,27.89,73684.66,0.0,-0.7782,0.00018,17.88685]
[1780004378800,27.89,73683.86,0.0,-0.77836,0.00018,17.87959]
[1780004383837,27.88,73683.19,0.0,-0.77849,0.00018,17.87352]
[1780004385850,27.88,73688.63,0.0,-0.77752,0.00018,17.91908]
[1780004390891,27.88,73689.01,0.0,-0.77747,0.00018,17.92157]
[1780004395921,27.88,73690.89,0.0,-0.77715,0.00018,17.93677]
[1780004400957,27.88,73692.7,0.0,-0.77684,0.00018,17.95145]
[1780004402980,27.88,73698.1,0.0,-0.77589,0.00018,17.99628]
[1780004408008,27.87,73700.07,0.0,-0.77556,0.00018,18.01179]
[1780004412034,27.87,73693.98,0.0,-0.77666,0.00018,17.95996]
[1780004417315,27.87,73693.17,0.0,-0.77682,0.00018,17.9526]
[1780004422359,27.87,73693.06,0.0,-0.77685,0.00018,17.95107]
[1780004430162,27.87,73693.29,0.0,-0.77683,0.00018,17.95203]
[1780004435450,27.87,73694.27,0.0,-0.7767,0.00018,17.95552]
[1780004441494,27.86,73695.66,0.0,-0.77647,0.00018,17.96632]
[1780004448287,27.86,73695.66,0.0,-0.7765,0.00018,17.96527]
[1780004454329,27.86,73696.32,0.0,-0.7764,0.00018,17.96991]
[1780004459363,27.86,73698.14,0.0,-0.77609,0.00018,17.98449]
[1780004464399,27.85,73700.81,0.0,-0.77563,0.00018,18.00613]
[1780004468427,27.85,73707.01,0.0,-0.77454,0.00018,18.0573]
[1780004471480,27.85,73727.29,0.0,-0.7709,0.00018,18.22605]
[1780004472461,27.85,73755.15,0.0,-0.76583,0.00018,18.45664]
[1780004473481,27.85,73763.75,0.0,-0.76425,0.00018,18.52736]
[1780004475505,27.85,73765.63,0.0,-0.76392,0.00018,18.54239]
[1780004478509,27.85,73763.83,0.0,-0.76425,0.00018,18.52756]
[1780004479786,27.85,73744.19,0.0,-0.76784,0.00018,18.36558]
[1780004480519,27.85,73744.19,0.0,-0.76785,0.00018,18.36546]
[1780004481527,27.85,73741.96,0.0,-0.76825,0.00018,18.347]
[1780004484547,27.85,73735.58,0.0,-0.76941,0.00018,18.29435]
[1780004487568,27.85,73734.0,0.0,-0.76968,0.00018,18.28165]
[1780004491600,27.85,73739.35,0.0,-0.76874,0.00018,18.32242]
[1780004493611,27.85,73747.53,0.0,-0.76724,0.00018,18.39023]
[1780004495625,27.85,73751.1,0.0,-0.76659,0.00018,18.41971]
[1780004500660,27.85,73755.18,0.0,-0.76585,0.00018,18.45322]
[1780004504688,27.85,73764.95,0.0,-0.76406,0.00018,18.53335]
[1780004505693,27.85,73765.47,0.0,-0.76397,0.00018,18.53755]
[1780004510729,27.85,73762.93,0.0,-0.76444,0.00018,18.51623]
[1780004515767,27.85,73760.93,0.0,-0.76482,0.00018,18.49924]
[1780004519072,27.85,73755.05,0.0,-0.76591,0.00018,18.45054]
[1780004520800,27.85,73747.62,0.0,-0.76727,0.00018,18.38913]
[1780004521824,27.85,73744.71,0.0,-0.7678,0.00018,18.3651]
[1780004524828,27.85,73736.44,0.0,-0.7693,0.00018,18.2968]
[1780004526844,27.85,73733.27,0.0,-0.76987,0.00018,18.27077]
[1780004529142,27.85,73728.12,0.0,-0.77079,0.00018,18.2283]
[1780004534898,27.85,73732.7,0.0,-0.76994,0.00018,18.26745]
[1780004536913,27.85,73734.58,0.0,-0.76959,0.00018,18.28331]
[1780004539933,27.85,73744.56,0.0,-0.76777,0.00018,18.36623]
[1780004541946,27.85,73750.38,0.0,-0.76671,0.00018,18.41432]
[1780004546983,27.85,73755.81,0.0,-0.76572,0.00018,18.45886]
[1780004551010,27.85,73761.41,0.0,-0.76473,0.00018,18.5006]
[1780004556061,27.85,73764.2,0.0,-0.76423,0.00018,18.52333]
[1780004561095,27.85,73765.84,0.0,-0.76393,0.00018,18.53666]
[1780004566138,27.85,73770.91,0.0,-0.76299,0.00018,18.57823]
[1780004567142,27.85,73789.27,0.0,-0.7596,0.00019,18.72794]
[1780004568145,27.85,73809.05,0.0,-0.75592,0.00019,18.88803]
[1780004569152,27.85,73809.17,0.0,-0.7559,0.00019,18.88874]
[1780004570158,27.85,73803.51,0.0,-0.75696,0.00019,18.84292]
[1780004574188,27.85,73803.3,0.0,-0.757,0.00019,18.84115]
[1780004579222,27.85,73795.66,0.0,-0.75844,0.00019,18.7785]
[1780004581238,27.85,73791.13,0.0,-0.75929,0.00019,18.74148]
[1780004582247,27.85,73785.03,0.0,-0.76043,0.00019,18.69176]
[1780004584262,27.85,73776.72,0.0,-0.76197,0.00018,18.62371]
[1780004587280,27.85,73769.06,0.0,-0.76339,0.00018,18.56083]
[1780004591310,27.85,73775.47,0.0,-0.76221,0.00018,18.61312]
[1780004595336,27.84,73780.47,0.0,-0.7613,0.00018,18.65339]
[1780004600372,27.84,73780.97,0.0,-0.76122,0.00019,18.65679]
[1780004605408,27.84,73779.6,0.0,-0.76149,0.00018,18.64501]
[1780004610443,27.84,73779.03,0.0,-0.76161,0.00018,18.6398]
[1780004615477,27.84,73778.15,0.0,-0.76181,0.00018,18.62804]
[1780004620512,27.84,73778.02,0.0,-0.76185,0.00018,18.6265]
[1780004623537,27.83,73788.39,0.0,-0.75993,0.00019,18.71093]
[1780004624545,27.83,73788.22,0.0,-0.75997,0.00019,18.70949]
[1780004629582,27.83,73796.24,0.0,-0.75848,0.00019,18.77433]
[1780004632603,27.83,73810.59,0.0,-0.75581,0.00019,18.89006]
[1780004633615,27.83,73812.86,0.0,-0.75539,0.00019,18.90813]
[1780004635898,27.83,73806.83,0.0,-0.75653,0.00019,18.85904]
[1780004637638,27.83,73806.25,0.0,-0.75665,0.00019,18.85402]
[1780004640661,27.83,73795.33,0.0,-0.75869,0.00019,18.76517]
[1780004642674,27.83,73787.13,0.0,-0.76022,0.00019,18.69831]
[1780004645969,27.83,73781.32,0.0,-0.7613,0.00019,18.65086]
[1780004647710,27.83,73788.94,0.0,-0.75989,0.00019,18.71298]
[1780004648718,27.83,73796.09,0.0,-0.75856,0.00019,18.77113]
[1780004649725,27.83,73797.83,0.0,-0.75824,0.00019,18.7852]
[1780004654762,27.83,73806.85,0.0,-0.75656,0.00019,18.85789]
[1780004656042,27.83,73813.87,0.0,-0.75525,0.00019,18.91442]
[1780004658057,27.83,73813.91,0.0,-0.75525,0.00019,18.91439]
[1780004662085,27.82,73807.81,0.0,-0.75641,0.00019,18.86447]
[1780004667853,27.82,73809.3,0.0,-0.75615,0.00019,18.87572]
[1780004674902,27.82,73811.97,0.0,-0.75571,0.00019,18.89219]
[1780004679939,27.82,73816.01,0.0,-0.75496,0.00019,18.9242]
[1780004684973,27.81,73820.38,0.0,-0.75415,0.00019,18.95874]
[1780004685981,27.81,73826.88,0.0,-0.75293,0.00019,19.01084]
[1780004687262,27.81,73818.88,0.0,-0.75444,0.00019,18.94639]
[1780004689009,27.81,73814.52,0.0,-0.75527,0.00019,18.91088]
[1780004690282,27.81,73802.83,0.0,-0.75747,0.00019,18.81619]
[1780004691013,27.81,73803.16,0.0,-0.75741,0.00019,18.81875]
[1780004693037,27.81,73808.3,0.0,-0.75645,0.00019,18.86017]
[1780004698077,27.81,73809.51,0.0,-0.75624,0.00019,18.86932]
[1780004703111,27.81,73807.35,0.0,-0.75666,0.00019,18.85128]
[1780004707401,27.81,73793.25,0.0,-0.7593,0.00019,18.73651]
[1780004708152,27.81,73793.23,0.0,-0.7593,0.00019,18.73634]
[1780004710160,27.81,73799.3,0.0,-0.75817,0.00019,18.78556]
[1780004712175,27.81,73803.68,0.0,-0.75736,0.00019,18.82091]
[1780004717471,27.8,73803.3,0.0,-0.75744,0.00019,18.81718]
[1780004723253,27.8,73800.27,0.0,-0.75802,0.00019,18.79203]
[1780004728288,27.8,73797.24,0.0,-0.7586,0.00019,18.76686]
[1780004731308,27.8,73791.69,0.0,-0.75967,0.00019,18.71742]
[1780004736347,27.8,73790.86,0.0,-0.75984,0.00019,18.7103]
[1780004741378,27.8,73790.85,0.0,-0.75985,0.00019,18.70966]
[1780004742387,27.8,73781.47,0.0,-0.76159,0.00019,18.63297]
[1780004743393,27.8,73775.81,0.0,-0.76264,0.00018,18.58655]
[1780004745407,27.8,73770.68,0.0,-0.76359,0.00018,18.54445]
[1780004750444,27.8,73764.83,0.0,-0.76466,0.00018,18.49657]
[1780004756485,27.8,73763.56,0.0,-0.76488,0.00018,18.48664]
[1780004760513,27.8,73746.22,0.0,-0.76805,0.00018,18.34375]
[1780004761540,27.8,73746.59,0.0,-0.76799,0.00018,18.34677]
[1780004762537,27.8,73738.83,0.0,-0.7694,0.00018,18.28245]
[1780004763546,27.8,73733.09,0.0,-0.77044,0.00018,18.23469]
[1780004764807,27.8,73730.74,0.0,-0.77087,0.00018,18.21528]
[1780004770596,27.8,73728.36,0.0,-0.77129,0.00018,18.19568]
[1780004775883,27.8,73730.96,0.0,-0.77082,0.00018,18.21748]
[1780004780918,27.8,73736.3,0.0,-0.76984,0.00018,18.2623]
[1780004786703,27.8,73738.53,0.0,-0.76943,0.00018,18.28106]
[1780004791738,27.8,73740.63,0.0,-0.76908,0.00018,18.29454]
[1780004798788,27.8,73738.85,0.0,-0.7694,0.00018,18.27988]
[1780004801809,27.8,73746.37,0.0,-0.76803,0.00018,18.34235]
[1780004803823,27.8,73746.31,0.0,-0.76804,0.00018,18.34185]
[1780004809115,27.8,73751.82,0.0,-0.76703,0.00018,18.38752]
[1780004814150,27.8,73756.41,0.0,-0.76619,0.00018,18.42529]
[1780004815906,27.8,73761.96,0.0,-0.76517,0.00018,18.47115]
[1780004818178,27.8,73764.46,0.0,-0.76471,0.00018,18.49167]
[1780004823962,27.8,73762.34,0.0,-0.76511,0.00018,18.47407]
[1780004828999,27.8,73757.55,0.0,-0.76598,0.00018,18.43469]
[1780004832023,27.8,73751.52,0.0,-0.76709,0.00018,18.38473]
[1780004837053,27.8,73749.89,0.0,-0.76739,0.00018,18.37107]
[1780004842093,27.8,73745.1,0.0,-0.76827,0.00018,18.33121]
[1780004846375,27.8,73740.23,0.0,-0.76917,0.00018,18.2905]
[1780004852189,27.8,73735.71,0.0,-0.77003,0.00018,18.24866]
[1780004857200,27.8,73733.44,0.0,-0.77044,0.00018,18.22977]
[1780004864248,27.8,73728.11,0.0,-0.7714,0.00018,18.18546]
[1780004869283,27.8,73726.05,0.0,-0.77177,0.00018,18.16843]
[1780004872304,27.8,73732.62,0.0,-0.77058,0.00018,18.22335]
[1780004873311,27.8,73737.25,0.0,-0.76974,0.00018,18.2619]
[1780004876584,27.8,73748.98,0.0,-0.7676,0.00018,18.35932]
[1780004878349,27.8,73751.05,0.0,-0.76722,0.00018,18.37637]
[1780004883384,27.8,73754.36,0.0,-0.76662,0.00018,18.40334]
[1780004888421,27.8,73749.57,0.0,-0.76751,0.00018,18.36326]
[1780004890433,27.8,73746.93,0.0,-0.76799,0.00018,18.34133]
[1780004891458,27.8,73741.72,0.0,-0.76894,0.00018,18.29811]
[1780004893469,27.8,73739.95,0.0,-0.76926,0.00018,18.28347]
[1780004896489,27.8,73732.19,0.0,-0.77068,0.00018,18.21879]
[1780004901524,27.8,73731.01,0.0,-0.77089,0.00018,18.20897]
[1780004906559,27.8,73730.15,0.0,-0.77105,0.00018,18.2018]
[1780004911594,27.8,73730.82,0.0,-0.77096,0.00018,18.20329]
[1780004916629,27.8,73733.39,0.0,-0.77049,0.00018,18.22484]
[1780004921664,27.8,73734.36,0.0,-0.77031,0.00018,18.23327]
[1780004930969,27.8,73735.73,0.0,-0.77004,0.00018,18.24521]
[1780004936769,27.8,73734.78,0.0,-0.77021,0.00018,18.2377]
[1780004942050,27.8,73730.57,0.0,-0.77096,0.00018,18.20297]
[1780004947851,27.8,73729.74,0.0,-0.77111,0.00018,18.1965]
[1780004954134,27.81,73730.56,0.0,-0.77095,0.00018,18.20376]
[1780004960176,27.81,73730.94,0.0,-0.77087,0.00018,18.20732]
[1780004965973,27.81,73731.63,0.0,-0.77074,0.00018,18.21342]
[1780004971008,27.81,73731.37,0.0,-0.77081,0.00018,18.20742]
[1780004976046,27.81,73732.14,0.0,-0.77067,0.00018,18.21405]
[1780004980083,27.81,73738.11,0.0,-0.76958,0.00018,18.26387]
[1780004981080,27.81,73743.97,0.0,-0.76851,0.00018,18.31251]
[1780004983094,27.81,73745.44,0.0,-0.76824,0.00018,18.32471]
[1780004988373,27.81,73745.89,0.0,-0.76816,0.00018,18.3283]
[1780004993407,27.81,73740.29,0.0,-0.76919,0.00018,18.28157]
[1780004995178,27.81,73737.62,0.0,-0.76968,0.00018,18.25933]
[1780005000214,27.81,73736.61,0.0,-0.76986,0.00018,18.25087]
[1780005005248,27.81,73733.75,0.0,-0.77038,0.00018,18.22711]
[1780005010283,27.81,73730.89,0.0,-0.7709,0.00018,18.20343]
[1780005019597,27.81,73729.23,0.0,-0.77119,0.00018,18.18993]
[1780005026397,27.81,73727.45,0.0,-0.77151,0.00018,18.17533]
[1780005029671,27.81,73718.99,0.0,-0.77304,0.00018,18.10479]
[1780005031432,27.81,73713.75,0.0,-0.77401,0.00018,18.05687]
[1780005033445,27.81,73710.46,0.0,-0.7746,0.00018,18.02941]
[1780005038496,27.81,73709.48,0.0,-0.77477,0.00018,18.02154]
[1780005043525,27.81,73704.37,0.0,-0.77569,0.00018,17.97868]
[1780005048555,27.81,73700.68,0.0,-0.77635,0.00018,17.94768]
[1780005053586,27.81,73700.97,0.0,-0.77629,0.00018,17.95014]
[1780005056608,27.81,73707.61,0.0,-0.77511,0.00018,18.00581]
[1780005061641,27.81,73711.16,0.0,-0.77448,0.00018,18.03517]
[1780005064663,27.81,73716.43,0.0,-0.77354,0.00018,18.07906]
[1780005069699,27.81,73719.75,0.0,-0.77295,0.00018,18.1063]
[1780005074733,27.81,73723.39,0.0,-0.7723,0.00018,18.13634]
[1780005080778,27.81,73723.76,0.0,-0.77224,0.00018,18.13918]
[1780005084804,27.81,73729.09,0.0,-0.77128,0.00018,18.18342]
[1780005089842,27.8,73731.7,0.0,-0.77082,0.00018,18.20471]
[1780005091853,27.8,73736.99,0.0,-0.76989,0.00018,18.24445]
[1780005097896,27.8,73738.19,0.0,-0.76969,0.00018,18.25349]
[1780005102931,27.8,73738.2,0.0,-0.76971,0.00018,18.2529]
[1780005107965,27.8,73741.78,0.0,-0.76907,0.00018,18.28192]
[1780005113000,27.8,73743.86,0.0,-0.76871,0.00018,18.29857]
[1780005115270,27.8,73749.54,0.0,-0.76767,0.00018,18.34545]
[1780005119298,27.8,73758.44,0.0,-0.76605,0.00018,18.4188]
[1780005121056,27.79,73759.69,0.0,-0.76582,0.00018,18.42893]
[1780005126091,27.79,73759.47,0.0,-0.76588,0.00018,18.42651]
[1780005131382,27.79,73758.79,0.0,-0.76602,0.00018,18.4203]
[1780005138180,27.79,73758.26,0.0,-0.76613,0.00018,18.4153]
[1780005143216,27.79,73758.96,0.0,-0.766,0.00018,18.42124]
[1780005148250,27.79,73755.08,0.0,-0.76671,0.00018,18.38923]
[1780005150264,27.79,73747.19,0.0,-0.76815,0.00018,18.32378]
[1780005151271,27.79,73744.75,0.0,-0.76863,0.00018,18.29946]
[1780005155552,27.79,73768.78,0.0,-0.76422,0.00018,18.49825]
[1780005157314,27.79,73770.45,0.0,-0.76391,0.00018,18.51195]
[1780005162348,27.79,73774.28,0.0,-0.76321,0.00018,18.54327]
[1780005167384,27.79,73777.05,0.0,-0.7627,0.00019,18.56572]
[1780005172419,27.79,73781.38,0.0,-0.76191,0.00019,18.60072]
[1780005174688,27.79,73786.0,0.0,-0.76106,0.00019,18.63825]
[1780005178461,27.79,73791.74,0.0,-0.76,0.00019,18.68466]
[1780005183496,27.78,73794.0,0.0,-0.75959,0.00019,18.70266]
[1780005188531,27.78,73794.22,0.0,-0.75957,0.00019,18.70382]
[1780005190799,27.78,73779.73,0.0,-0.76227,0.00019,18.58515]
[1780005191552,27.78,73779.73,0.0,-0.76227,0.00019,18.58491]
[1780005192560,27.78,73775.32,0.0,-0.76309,0.00018,18.54856]
[1780005194575,27.78,73769.04,0.0,-0.76426,0.00018,18.49669]
[1780005199611,27.78,73766.64,0.0,-0.76471,0.00018,18.47654]
[1780005203638,27.78,73755.7,0.0,-0.76673,0.00018,18.38591]
[1780005204646,27.78,73754.71,0.0,-0.76691,0.00018,18.37765]
[1780005209932,27.78,73746.39,0.0,-0.76843,0.00018,18.30866]
[1780005212953,27.78,73744.75,0.0,-0.76877,0.00018,18.29097]
[1780005218743,27.78,73743.49,0.0,-0.76899,0.00018,18.2807]
[1780005223782,27.78,73740.0,0.0,-0.76962,0.00018,18.25185]
[1780005229836,27.78,73739.38,0.0,-0.76972,0.00018,18.24762]
[1780005234860,27.78,73739.77,0.0,-0.76963,0.00018,18.25148]
[1780005239893,27.79,73753.28,0.0,-0.76714,0.00018,18.36441]
[1780005240901,27.79,73755.55,0.0,-0.76672,0.00018,18.38333]
[1780005246942,27.79,73752.9,0.0,-0.76719,0.00018,18.36225]
[1780005251976,27.79,73753.23,0.0,-0.76711,0.00018,18.36567]
[1780005258270,27.79,73753.08,0.0,-0.76712,0.00018,18.36534]
[1780005264061,27.79,73754.58,0.0,-0.76683,0.00018,18.37836]
[1780005270103,27.8,73754.86,0.0,-0.76677,0.00018,18.38131]
[1780005275138,27.8,73755.53,0.0,-0.76667,0.00018,18.38309]
[1780005280174,27.8,73755.86,0.0,-0.7666,0.00018,18.38601]
[1780005286215,27.8,73755.89,0.0,-0.76659,0.00018,18.38649]
[1780005291251,27.8,73756.37,0.0,-0.7665,0.00018,18.39055]
[1780005295528,27.8,73745.33,0.0,-0.76852,0.00018,18.29929]
[1780005298550,27.8,73743.4,0.0,-0.76886,0.00018,18.28364]
[1780005303585,27.8,73742.87,0.0,-0.76895,0.00018,18.27995]
[1780005306606,27.8,73748.97,0.0,-0.76782,0.00018,18.33096]
[1780005308369,27.8,73756.12,0.0,-0.76651,0.00018,18.39025]
[1780005309376,27.8,73754.78,0.0,-0.76675,0.00018,18.37932]
[1780005314411,27.8,73756.74,0.0,-0.76639,0.00018,18.39571]
[1780005319445,27.8,73755.71,0.0,-0.76657,0.00018,18.38733]
[1780005324483,27.81,73757.86,0.0,-0.76617,0.00018,18.40544]
[1780005329517,27.81,73757.89,0.0,-0.76616,0.00018,18.40605]
[1780005335558,27.81,73757.9,0.0,-0.76618,0.00018,18.40247]
[1780005340596,27.81,73758.13,0.0,-0.76613,0.00018,18.40471]
[1780005345631,27.81,73758.06,0.0,-0.76613,0.00018,18.40446]
[1780005350666,27.81,73757.92,0.0,-0.76615,0.00018,18.40357]
[1780005355954,27.81,73758.17,0.0,-0.7661,0.00018,18.40581]
[1780005361745,27.81,73758.37,0.0,-0.76606,0.00018,18.40765]
[1780005366783,27.81,73755.98,0.0,-0.7665,0.00018,18.38813]
[1780005367787,27.81,73748.42,0.0,-0.76788,0.00018,18.32562]
[1780005369048,27.81,73745.33,0.0,-0.76844,0.00018,18.30007]
[1780005376098,27.81,73742.64,0.0,-0.76893,0.00018,18.27772]
[1780005382898,27.81,73742.2,0.0,-0.76901,0.00018,18.27417]
[1780005387933,27.81,73741.98,0.0,-0.76905,0.00018,18.27244]
[1780005395991,27.81,73742.1,0.0,-0.76906,0.00018,18.26945]
[1780005401028,27.81,73746.06,0.0,-0.76834,0.00018,18.30224]
[1780005406063,27.81,73751.35,0.0,-0.76737,0.00018,18.34588]
[1780005411097,27.81,73752.18,0.0,-0.76721,0.00018,18.35333]
[1780005421177,27.82,73753.79,0.0,-0.76689,0.00018,18.36766]
[1780005426212,27.82,73754.85,0.0,-0.76669,0.00018,18.37679]
[1780005431251,27.82,73754.82,0.0,-0.76669,0.00018,18.37691]
[1780005441323,27.82,73756.12,0.0,-0.76643,0.00018,18.38836]
[1780005446599,27.82,73755.28,0.0,-0.76658,0.00018,18.38187]
[1780005452398,27.82,73755.28,0.0,-0.7666,0.00018,18.37815]
[1780005457675,27.82,73755.43,0.0,-0.76656,0.00018,18.37979]
[1780005462710,27.82,73755.73,0.0,-0.7665,0.00018,18.38258]
[1780005468513,27.83,73755.26,0.0,-0.76658,0.00018,18.37903]
[1780005472538,27.83,73748.56,0.0,-0.7678,0.00018,18.32386]
[1780005474551,27.83,73746.94,0.0,-0.76809,0.00018,18.31058]
[1780005476808,27.83,73741.78,0.0,-0.76903,0.00018,18.26797]
[1780005482851,27.83,73742.26,0.0,-0.76895,0.00018,18.2719]
[1780005488649,27.83,73746.39,0.0,-0.7682,0.00018,18.30597]
[1780005493683,27.83,73747.59,0.0,-0.76798,0.00018,18.31569]
[1780005498722,27.83,73747.48,0.0,-0.76801,0.00018,18.31454]
[1780005506775,27.82,73746.96,0.0,-0.76811,0.00018,18.30988]
[1780005513061,27.82,73747.01,0.0,-0.76814,0.00018,18.30594]
[1780005518859,27.82,73747.64,0.0,-0.76803,0.00018,18.3109]
[1780005520874,27.82,73754.17,0.0,-0.76683,0.00018,18.36502]
[1780005523132,27.82,73762.93,0.0,-0.76522,0.00018,18.43733]
[1780005523900,27.82,73762.93,0.0,-0.76522,0.00018,18.43731]
[1780005528929,27.82,73765.33,0.0,-0.76479,0.00018,18.45683]
[1780005535215,27.82,73764.94,0.0,-0.76487,0.00018,18.45331]
[1780005537992,27.82,73770.27,0.0,-0.76389,0.00018,18.49705]
[1780005540016,27.82,73763.21,0.0,-0.76519,0.00018,18.43897]
[1780005543272,27.82,73742.46,0.0,-0.76899,0.00018,18.26755]
[1780005544045,27.82,73742.43,0.0,-0.76899,0.00018,18.26733]
[1780005549084,27.82,73749.09,0.0,-0.76777,0.00018,18.32253]
[1780005555122,27.82,73747.78,0.0,-0.76801,0.00018,18.3117]
[1780005560157,27.82,73744.25,0.0,-0.76866,0.00018,18.2825]
[1780005563178,27.82,73738.9,0.0,-0.76963,0.00018,18.23816]
[1780005569220,27.82,73738.44,0.0,-0.76971,0.00018,18.23458]
[1780005574255,27.82,73737.5,0.0,-0.76991,0.00018,18.22296]
[1780005579290,27.82,73735.39,0.0,-0.77028,0.00018,18.20578]
[1780005584326,27.83,73728.11,0.0,-0.77159,0.00018,18.14571]
[1780005589361,27.83,73725.02,0.0,-0.77213,0.00018,18.12076]
[1780005595404,27.83,73724.86,0.0,-0.77214,0.00018,18.12046]
[1780005600672,27.83,73718.4,0.0,-0.77328,0.00018,18.0675]
[1780005604483,27.84,73714.71,0.0,-0.77393,0.00018,18.03762]
[1780005609739,27.84,73730.13,0.0,-0.77112,0.00018,18.16732]
[1780005610518,27.84,73730.13,0.0,-0.77111,0.00018,18.16768]
[1780005611520,27.84,73732.16,0.0,-0.77074,0.00018,18.18469]
[1780005616788,27.84,73734.11,0.0,-0.77038,0.00018,18.20135]
[1780005619576,27.84,73739.77,0.0,-0.76934,0.00018,18.24851]
[1780005620815,27.84,73749.76,0.0,-0.76752,0.00018,18.33136]
[1780005624614,27.84,73746.28,0.0,-0.76814,0.00018,18.30316]
[1780005629649,27.84,73743.45,0.0,-0.76865,0.00018,18.27981]
[1780005634688,27.84,73745.15,0.0,-0.76838,0.00018,18.28977]
[1780005640730,27.84,73746.22,0.0,-0.76819,0.00018,18.29839]
[1780005643752,27.84,73754.81,0.0,-0.76661,0.00018,18.36971]
[1780005648787,27.85,73757.79,0.0,-0.76605,0.00018,18.39471]
[1780005650022,27.85,73769.84,0.0,-0.76383,0.00018,18.4939]
[1780005650801,27.85,73769.84,0.0,-0.76383,0.00018,18.49394]
[1780005652815,27.85,73775.43,0.0,-0.7628,0.00018,18.53972]
[1780005657851,27.84,73781.53,0.0,-0.76168,0.00019,18.58926]
[1780005660097,27.84,73788.65,0.0,-0.76036,0.00019,18.64743]
[1780005661878,27.84,73796.11,0.0,-0.75897,0.00019,18.70813]
[1780005663896,27.85,73820.0,0.0,-0.75449,0.00019,18.90123]
[1780005664906,27.85,73834.43,0.0,-0.75177,0.00019,19.01691]
[1780005669940,27.85,73837.46,0.0,-0.75119,0.00019,19.04137]
[1780005674976,27.85,73836.58,0.0,-0.75135,0.00019,19.03462]
[1780005680024,27.85,73836.99,0.0,-0.75127,0.00019,19.03804]
[1780005685046,27.85,73837.35,0.0,-0.75119,0.00019,19.04111]
[1780005688068,27.85,73827.13,0.0,-0.75312,0.00019,18.95957]
[1780005689075,27.85,73824.81,0.0,-0.75356,0.00019,18.94102]
[1780005690312,27.85,73818.56,0.0,-0.75473,0.00019,18.89089]
[1780005692105,27.85,73804.99,0.0,-0.75731,0.00019,18.77745]
[1780005693112,27.85,73794.01,0.0,-0.75936,0.00019,18.68846]
[1780005695126,27.85,73786.76,0.0,-0.76071,0.00019,18.62938]
[1780005696132,27.85,73781.72,0.0,-0.76164,0.00019,18.58827]
[1780005697142,27.85,73776.36,0.0,-0.76263,0.00018,18.54451]
[1780005698388,27.85,73768.52,0.0,-0.76408,0.00018,18.48018]
[1780005699393,27.85,73767.85,0.0,-0.76421,0.00018,18.47467]
[1780005705197,27.85,73764.68,0.0,-0.76479,0.00018,18.44853]
[1780005707458,27.85,73758.07,0.0,-0.76601,0.00018,18.39406]
[1780005710232,27.85,73755.99,0.0,-0.76639,0.00018,18.37694]
[1780005714260,27.85,73741.4,0.0,-0.76906,0.00018,18.25612]
[1780005715271,27.85,73730.95,0.0,-0.77096,0.00018,18.16927]
[1780005716273,27.85,73723.05,0.0,-0.77239,0.00018,18.10346]
[1780005717542,27.85,73717.89,0.0,-0.77332,0.00018,18.06038]
[1780005722319,27.85,73723.58,0.0,-0.77229,0.00018,18.10802]
[1780005725349,27.85,73733.87,0.0,-0.77043,0.00018,18.19355]
[1780005727364,27.85,73738.28,0.0,-0.76963,0.00018,18.23004]
[1780005732399,27.85,73737.19,0.0,-0.76984,0.00018,18.22075]
[1780005737434,27.85,73733.79,0.0,-0.77046,0.00018,18.19238]
[1780005742468,27.85,73732.0,0.0,-0.77079,0.00018,18.17714]
[1780005747503,27.84,73728.5,0.0,-0.77143,0.00018,18.14772]
[1780005752541,27.84,73722.61,0.0,-0.77253,0.00018,18.09444]
[1780005757576,27.84,73721.25,0.0,-0.77278,0.00018,18.08312]
[1780005760597,27.84,73712.45,0.0,-0.77436,0.00018,18.00963]
[1780005765632,27.85,73711.93,0.0,-0.77445,0.00018,18.00567]
[1780005770667,27.85,73711.71,0.0,-0.77448,0.00018,18.00421]
[1780005775985,27.85,73711.03,0.0,-0.77459,0.00018,17.99896]
[1780005781745,27.85,73710.85,0.0,-0.77462,0.00018,17.9978]
[1780005787065,27.85,73711.11,0.0,-0.77456,0.00018,18.00035]
[1780005792100,27.85,73710.57,0.0,-0.77465,0.00018,17.99612]
[1780005797860,27.85,73709.94,0.0,-0.77476,0.00018,17.99119]
[1780005802891,27.85,73710.33,0.0,-0.77468,0.00018,17.99474]
[1780005808216,27.85,73706.72,0.0,-0.77532,0.00018,17.96477]
[1780005810951,27.85,73697.47,0.0,-0.77698,0.00018,17.88729]
[1780005811959,27.85,73691.81,0.0,-0.77802,0.00018,17.83564]
[1780005812966,27.85,73698.11,0.0,-0.77689,0.00018,17.88882]
[1780005815983,27.85,73686.66,0.0,-0.77893,0.00018,17.79243]
[1780005816994,27.85,73685.1,0.0,-0.77921,0.00018,17.77936]
[1780005819293,27.85,73677.78,0.0,-0.7805,0.00018,17.71774]
[1780005821027,27.86,73676.1,0.0,-0.7808,0.00018,17.7037]
[1780005823043,27.86,73669.58,0.0,-0.78195,0.00018,17.64847]
[1780005825336,27.86,73680.46,0.0,-0.78001,0.00018,17.74094]
[1780005826064,27.86,73680.46,0.0,-0.78001,0.00018,17.74114]
[1780005827070,27.86,73674.53,0.0,-0.78106,0.00018,17.69099]
[1780005828079,27.86,73672.74,0.0,-0.78138,0.00018,17.67591]
[1780005829086,27.86,73664.2,0.0,-0.78288,0.00018,17.60356]
[1780005833113,27.86,73657.97,0.0,-0.78397,0.00018,17.55089]
[1780005835408,27.86,73649.02,0.0,-0.78553,0.00017,17.47496]
[1780005836134,27.86,73649.02,0.0,-0.78553,0.00017,17.47502]
[1780005838148,27.86,73654.56,0.0,-0.78456,0.00018,17.52226]
[1780005843185,27.86,73649.37,0.0,-0.78547,0.00017,17.47814]
[1780005846203,27.86,73646.71,0.0,-0.78593,0.00017,17.45565]
[1780005848218,27.86,73652.05,0.0,-0.78499,0.00018,17.50124]
[1780005850516,27.86,73662.87,0.0,-0.78309,0.00018,17.59351]
[1780005852246,27.86,73663.07,0.0,-0.78305,0.00018,17.59554]
[1780005853537,27.86,73655.59,0.0,-0.78436,0.00018,17.53199]
[1780005855267,27.86,73653.62,0.0,-0.7847,0.00018,17.51538]
[1780005860303,27.86,73655.57,0.0,-0.78436,0.00018,17.53216]
[1780005865624,27.86,73652.38,0.0,-0.78492,0.00018,17.50492]
[1780005868360,27.86,73660.11,0.0,-0.78356,0.00018,17.57075]
[1780005873393,27.86,73661.07,0.0,-0.78342,0.00018,17.57512]
[1780005876414,27.86,73672.71,0.0,-0.78136,0.00018,17.67428]
[1780005877422,27.86,73682.99,0.0,-0.77953,0.00018,17.76119]
[1780005881450,27.86,73688.69,0.0,-0.77852,0.00018,17.80921]
[1780005886484,27.86,73687.96,0.0,-0.77865,0.00018,17.80297]
[1780005891519,27.86,73691.41,0.0,-0.77804,0.00018,17.832]
[1780005893534,27.86,73684.3,0.0,-0.7793,0.00018,17.77216]
[1780005894540,27.86,73678.06,0.0,-0.78041,0.00018,17.71954]
[1780005896557,27.86,73670.01,0.0,-0.78183,0.00018,17.65172]
[1780005897562,27.86,73663.92,0.0,-0.7829,0.00018,17.60009]
[1780005899576,27.86,73662.58,0.0,-0.78313,0.00018,17.58884]
[1780005902599,27.87,73651.42,0.0,-0.78508,0.00018,17.49438]
[1780005907633,27.87,73649.16,0.0,-0.78546,0.00017,17.47587]
[1780005912667,27.87,73649.22,0.0,-0.78543,0.00017,17.47736]
[1780005914681,27.87,73655.72,0.0,-0.78429,0.00018,17.533]
[1780005919715,27.87,73655.0,0.0,-0.7844,0.00018,17.52739]
[1780005922737,27.87,73660.07,0.0,-0.78351,0.00018,17.57063]
[1780005924752,27.87,73654.58,0.0,-0.78447,0.00018,17.52399]
[1780005928780,27.87,73660.62,0.0,-0.78341,0.00018,17.57532]
[1780005929787,27.87,73666.71,0.0,-0.78234,0.00018,17.62695]
[1780005934824,27.87,73665.5,0.0,-0.78258,0.00018,17.61276]
[1780005939857,27.87,73666.14,0.0,-0.78247,0.00018,17.61838]
[1780005944893,27.87,73664.63,0.0,-0.78273,0.00018,17.60568]
[1780005949927,27.87,73661.85,0.0,-0.78322,0.00018,17.58227]
[1780005953954,27.87,73655.22,0.0,-0.78437,0.00018,17.52622]
[1780005958991,27.88,73654.57,0.0,-0.78449,0.00018,17.52081]
[1780005967048,27.88,73649.8,0.0,-0.78531,0.00017,17.48089]
[1780005970069,27.88,73658.62,0.0,-0.78376,0.00018,17.55603]
[1780005971364,27.88,73658.27,0.0,-0.78382,0.00018,17.55319]
[1780005977118,27.88,73664.09,0.0,-0.78279,0.00018,17.60295]
[1780005982153,27.88,73663.68,0.0,-0.78286,0.00018,17.59957]
[1780005988195,27.88,73663.24,0.0,-0.78293,0.00018,17.59609]
[1780005990211,27.88,73669.11,0.0,-0.78189,0.00018,17.64608]
[1780005992225,27.88,73673.17,0.0,-0.7812,0.00018,17.67656]
[1780005997258,27.88,73669.87,0.0,-0.78177,0.00018,17.64924]
[1780006003300,27.88,73669.34,0.0,-0.78185,0.00018,17.64552]
[1780006008337,27.89,73667.17,0.0,-0.78222,0.00018,17.62783]
[1780006014380,27.89,73664.41,0.0,-0.78268,0.00018,17.60539]
[1780006019412,27.89,73662.24,0.0,-0.78304,0.00018,17.58787]
[1780006020420,27.89,73653.91,0.0,-0.78451,0.00018,17.51715]
[1780006021719,27.89,73649.98,0.0,-0.78519,0.00017,17.48383]
[1780006025454,27.89,73646.5,0.0,-0.78579,0.00017,17.45496]
[1780006030488,27.89,73642.31,0.0,-0.78651,0.00017,17.41966]
[1780006035524,27.89,73642.85,0.0,-0.7864,0.00017,17.42482]
[1780006040560,27.9,73644.56,0.0,-0.78609,0.00017,17.43992]
[1780006041860,27.9,73632.78,0.0,-0.78814,0.00017,17.33965]
[1780006042580,27.9,73632.78,0.0,-0.78813,0.00017,17.33986]
[1780006047608,27.9,73630.21,0.0,-0.78856,0.00017,17.31878]
[1780006052646,27.9,73628.04,0.0,-0.78895,0.00017,17.29705]
[1780006057678,27.9,73624.97,0.0,-0.78948,0.00017,17.27101]
[1780006062718,27.9,73624.51,0.0,-0.78955,0.00017,17.26749]
[1780006067753,27.9,73622.64,0.0,-0.78986,0.00017,17.25182]
[1780006072787,27.9,73624.72,0.0,-0.7895,0.00017,17.26991]
[1780006077822,27.91,73620.07,0.0,-0.7903,0.00017,17.23023]
[1780006082858,27.91,73616.55,0.0,-0.7909,0.00017,17.20035]
[1780006087892,27.91,73615.23,0.0,-0.79112,0.00017,17.18946]
[1780006089907,27.91,73609.36,0.0,-0.79212,0.00017,17.13947]
[1780006090913,27.91,73603.69,0.0,-0.79309,0.00017,17.09075]
[1780006095949,27.91,73603.92,0.0,-0.79303,0.00017,17.09375]
[1780006100985,27.91,73604.16,0.0,-0.79297,0.00017,17.09672]
[1780006106019,27.91,73604.57,0.0,-0.79288,0.00017,17.10103]
[1780006111080,27.92,73612.94,0.0,-0.79147,0.00017,17.1695]
[1780006112375,27.92,73607.7,0.0,-0.79236,0.00017,17.12468]
[1780006116094,27.92,73599.37,0.0,-0.79378,0.00017,17.05343]
[1780006117100,27.92,73599.25,0.0,-0.7938,0.00017,17.05273]
[1780006120130,27.92,73608.21,0.0,-0.79225,0.00017,17.13014]
[1780006122446,27.92,73610.69,0.0,-0.79182,0.00017,17.15185]
[1780006128185,27.92,73612.26,0.0,-0.79154,0.00017,17.16593]
[1780006133220,27.92,73611.21,0.0,-0.79171,0.00017,17.15732]
[1780006138255,27.92,73611.34,0.0,-0.79167,0.00017,17.15908]
[1780006143290,27.92,73610.33,0.0,-0.79184,0.00017,17.15086]
[1780006145310,27.93,73618.03,0.0,-0.79051,0.00017,17.21709]
[1780006146311,27.93,73618.51,0.0,-0.79042,0.00017,17.22141]
[1780006150356,27.93,73624.49,0.0,-0.78939,0.00017,17.2728]
[1780006155374,27.93,73626.57,0.0,-0.78902,0.00017,17.29065]
[1780006160409,27.93,73627.87,0.0,-0.7888,0.00017,17.3018]
[1780006162739,27.93,73636.8,0.0,-0.78725,0.00017,17.37817]
[1780006164437,27.93,73637.6,0.0,-0.7871,0.00017,17.38521]
[1780006169473,27.93,73641.18,0.0,-0.78647,0.00017,17.41606]
[1780006171486,27.93,73632.24,0.0,-0.78806,0.00017,17.33567]
[1780006174513,27.93,73625.56,0.0,-0.78922,0.00017,17.27865]
[1780006179545,27.93,73622.98,0.0,-0.78966,0.00017,17.25686]
[1780006184579,27.93,73622.53,0.0,-0.78973,0.00017,17.25346]
[1780006189614,27.93,73623.86,0.0,-0.78949,0.00017,17.26519]
[1780006191630,27.93,73631.59,0.0,-0.78815,0.00017,17.33136]
[1780006192961,27.93,73638.5,0.0,-0.78695,0.00017,17.39031]
[1780006194654,27.93,73644.25,0.0,-0.78594,0.00017,17.43937]
[1780006195656,27.93,73652.95,0.0,-0.78442,0.00018,17.51333]
[1780006196667,27.93,73655.33,0.0,-0.78401,0.00018,17.5335]
[1780006201700,27.93,73652.89,0.0,-0.78444,0.00018,17.51258]
[1780006203033,27.93,73647.6,0.0,-0.78536,0.00017,17.4676]
[1780006205732,27.93,73643.96,0.0,-0.786,0.00017,17.43671]
[1780006209756,27.93,73638.68,0.0,-0.78691,0.00017,17.39202]
[1780006213105,27.93,73626.6,0.0,-0.789,0.00017,17.28932]
[1780006214810,27.93,73620.42,0.0,-0.79007,0.00017,17.23642]
[1780006215817,27.93,73605.09,0.0,-0.7927,0.00017,17.10512]
[1780006216823,27.93,73601.9,0.0,-0.79324,0.00017,17.07798]
[1780006221863,27.94,73601.6,0.0,-0.79327,0.00017,17.07652]
[1780006226897,27.94,73605.86,0.0,-0.79252,0.00017,17.11403]
[1780006233956,27.94,73605.87,0.0,-0.79253,0.00017,17.11096]
[1780006238990,27.94,73606.11,0.0,-0.79248,0.00017,17.11382]
[1780006240000,27.94,73611.36,0.0,-0.79158,0.00017,17.15884]
[1780006241005,27.94,73618.22,0.0,-0.7904,0.00017,17.21766]
[1780006242013,27.94,73622.56,0.0,-0.78965,0.00017,17.25475]
[1780006246041,27.94,73629.97,0.0,-0.78837,0.00017,17.318]
[1780006248055,27.94,73636.71,0.0,-0.78719,0.00017,17.3756]
[1780006253091,27.94,73637.58,0.0,-0.78704,0.00017,17.38332]
[1780006258125,27.94,73637.89,0.0,-0.78698,0.00017,17.38622]
[1780006263160,27.95,73637.35,0.0,-0.78707,0.00017,17.38187]
[1780006267188,27.95,73628.17,0.0,-0.78865,0.00017,17.30382]
[1780006268197,27.95,73621.18,0.0,-0.78986,0.00017,17.24417]
[1780006273233,27.95,73619.81,0.0,-0.79009,0.00017,17.23277]
[1780006278268,27.95,73618.78,0.0,-0.79026,0.00017,17.22431]
[1780006283604,27.95,73613.87,0.0,-0.7911,0.00017,17.18273]
[1780006289350,27.95,73613.39,0.0,-0.79117,0.00017,17.1793]
[1780006294384,27.95,73611.4,0.0,-0.79153,0.00017,17.15874]
[1780006299419,27.95,73615.88,0.0,-0.79075,0.00017,17.19768]
[1780006305462,27.95,73615.75,0.0,-0.79076,0.00017,17.19707]
[1780006311502,27.96,73615.88,0.0,-0.79073,0.00017,17.19867]
[1780006316538,27.96,73612.64,0.0,-0.79127,0.00017,17.17143]
[1780006321574,27.96,73605.26,0.0,-0.79253,0.00017,17.10882]
[1780006323887,27.96,73600.18,0.0,-0.79339,0.00017,17.06564]
[1780006329629,27.96,73597.39,0.0,-0.79383,0.00017,17.04315]
[1780006334665,27.97,73597.27,0.0,-0.79383,0.00017,17.0431]
[1780006337685,27.97,73591.68,0.0,-0.79477,0.00017,16.99567]
[1780006342721,27.97,73594.61,0.0,-0.79425,0.00017,17.02208]
[1780006344026,27.97,73603.14,0.0,-0.79279,0.00017,17.09564]
[1780006349770,27.97,73603.79,0.0,-0.79266,0.00017,17.10179]
[1780006354805,27.97,73599.36,0.0,-0.79344,0.00017,17.06026]
[1780006359845,27.97,73600.09,0.0,-0.7933,0.00017,17.06729]
[1780006364174,27.98,73606.69,0.0,-0.79216,0.00017,17.12445]
[1780006366891,27.98,73608.39,0.0,-0.79186,0.00017,17.13925]
[1780006371929,27.98,73608.8,0.0,-0.79179,0.00017,17.1431]
[1780006376963,27.98,73610.37,0.0,-0.79151,0.00017,17.15672]
[1780006381999,27.98,73609.79,0.0,-0.79161,0.00017,17.15197]
[1780006391062,27.98,73607.4,0.0,-0.79201,0.00017,17.13209]
[1780006396097,27.98,73607.17,0.0,-0.79204,0.00017,17.13046]
[1780006401132,27.98,73606.92,0.0,-0.79208,0.00017,17.12866]
[1780006407174,27.98,73603.97,0.0,-0.79257,0.00017,17.10394]
[1780006415231,27.98,73604.11,0.0,-0.79256,0.00017,17.10178]
[1780006420266,27.99,73599.16,0.0,-0.79339,0.00017,17.06006]
[1780006425300,27.99,73596.74,0.0,-0.79379,0.00017,17.0401]
[1780006430334,27.99,73597.49,0.0,-0.79365,0.00017,17.04736]
[1780006435370,27.99,73597.11,0.0,-0.79369,0.00017,17.04491]
[1780006440405,27.99,73596.85,0.0,-0.79372,0.00017,17.04354]
[1780006445440,28.0,73599.19,0.0,-0.7933,0.00017,17.06444]
[1780006449469,28.0,73592.93,0.0,-0.79436,0.00017,17.0113]
[1780006454811,28.0,73591.03,0.0,-0.79467,0.00017,16.99586]
[1780006460545,28.0,73592.21,0.0,-0.79444,0.00017,17.00707]
[1780006465580,28.0,73592.9,0.0,-0.79431,0.00017,17.01383]
[1780006467902,28.01,73599.82,0.0,-0.79312,0.00017,17.07349]
[1780006469609,28.01,73603.51,0.0,-0.79248,0.00017,17.10551]
[1780006475650,28.01,73604.68,0.0,-0.7923,0.00017,17.11215]
[1780006480688,28.01,73605.01,0.0,-0.79223,0.00017,17.11561]
[1780006483708,28.01,73610.62,0.0,-0.79126,0.00017,17.16395]
[1780006489750,28.01,73611.64,0.0,-0.79108,0.00017,17.17301]
[1780006494784,28.01,73610.1,0.0,-0.79134,0.00017,17.16015]
[1780006499821,28.01,73608.34,0.0,-0.79163,0.00017,17.14548]
[1780006504862,28.01,73608.3,0.0,-0.79163,0.00017,17.14556]
[1780006505862,28.01,73599.13,0.0,-0.7932,0.00017,17.06718]
[1780006506869,28.01,73600.5,0.0,-0.79296,0.00017,17.0791]
[1780006511906,28.02,73602.16,0.0,-0.79266,0.00017,17.09414]
[1780006516939,28.02,73602.95,0.0,-0.79251,0.00017,17.10171]
[1780006521975,28.02,73602.52,0.0,-0.79257,0.00017,17.09881]
[1780006526016,28.02,73595.22,0.0,-0.7938,0.00017,17.0369]
[1780006527023,28.02,73595.33,0.0,-0.79378,0.00017,17.03807]
[1780006532061,28.02,73597.74,0.0,-0.79338,0.00017,17.05566]
[1780006538397,28.03,73599.26,0.0,-0.79309,0.00017,17.07002]
[1780006544144,28.03,73597.63,0.0,-0.79335,0.00017,17.05716]
[1780006547165,28.03,73592.32,0.0,-0.79423,0.00017,17.01239]
[1780006551204,28.04,73598.5,0.0,-0.79316,0.00017,17.06645]
[1780006553222,28.04,73602.97,0.0,-0.79239,0.00017,17.10502]
[1780006555232,28.04,73615.45,0.0,-0.79025,0.00017,17.21183]
[1780006556244,28.04,73618.38,0.0,-0.78974,0.00017,17.23681]
[1780006558542,28.04,73612.99,0.0,-0.79067,0.00017,17.19087]
[1780006565302,28.04,73611.75,0.0,-0.79088,0.00017,17.18042]
[1780006570337,28.04,73609.54,0.0,-0.79125,0.00017,17.16175]
[1780006575379,28.04,73608.73,0.0,-0.79139,0.00017,17.15517]
[1780006580408,28.04,73608.14,0.0,-0.79148,0.00017,17.15042]
[1780006585447,28.04,73607.62,0.0,-0.79156,0.00017,17.14627]
[1780006590481,28.04,73607.21,0.0,-0.79163,0.00017,17.14306]
[1780006595518,28.04,73606.89,0.0,-0.79171,0.00017,17.13648]
[1780006600553,28.04,73606.39,0.0,-0.79179,0.00017,17.13251]
[1780006609615,28.04,73606.54,0.0,-0.79175,0.00017,17.13432]
[1780006615659,28.04,73605.98,0.0,-0.79184,0.00017,17.12987]
[1780006620693,28.04,73605.45,0.0,-0.79193,0.00017,17.12561]
[1780006625729,28.05,73605.51,0.0,-0.79191,0.00017,17.12639]
[1780006629037,28.05,73598.33,0.0,-0.79314,0.00017,17.06513]
[1780006630764,28.05,73598.33,0.0,-0.79313,0.00017,17.06531]
[1780006635801,28.05,73598.54,0.0,-0.79309,0.00017,17.06752]
[1780006640839,28.05,73598.45,0.0,-0.7931,0.00017,17.06711]
[1780006645872,28.05,73598.25,0.0,-0.79312,0.00017,17.06576]
[1780006649179,28.05,73592.71,0.0,-0.79406,0.00017,17.01857]
[1780006653928,28.05,73591.0,0.0,-0.79437,0.00017,17.00042]
[1780006659250,28.05,73588.63,0.0,-0.79476,0.00017,16.98087]
[1780006665006,28.05,73589.29,0.0,-0.79464,0.00017,16.9867]
[1780006670038,28.05,73590.47,0.0,-0.79444,0.00017,16.99698]
[1780006675074,28.05,73590.01,0.0,-0.79451,0.00017,16.99321]
[1780006680108,28.05,73590.38,0.0,-0.79445,0.00017,16.99662]
[1780006686149,28.06,73590.71,0.0,-0.79438,0.00017,16.99976]
[1780006693199,28.06,73591.15,0.0,-0.7943,0.00017,17.00392]
[1780006698234,28.06,73592.35,0.0,-0.79409,0.00017,17.01446]
[1780006703269,28.06,73594.33,0.0,-0.79375,0.00017,17.03167]
[1780006708304,28.06,73595.17,0.0,-0.7936,0.00017,17.03901]
[1780006714347,28.06,73594.97,0.0,-0.79367,0.00017,17.03332]
[1780006719672,28.06,73595.69,0.0,-0.79354,0.00017,17.03966]
[1780006725428,28.06,73596.53,0.0,-0.7934,0.00017,17.04696]
[1780006730460,28.06,73595.1,0.0,-0.79364,0.00017,17.03484]
[1780006735496,28.06,73594.96,0.0,-0.79366,0.00017,17.03377]
[1780006740538,28.06,73595.15,0.0,-0.79363,0.00017,17.03551]
[1780006746573,28.06,73595.28,0.0,-0.7936,0.00017,17.03673]
[1780006754629,28.06,73593.28,0.0,-0.79394,0.00017,17.01989]
[1780006759665,28.06,73593.42,0.0,-0.79391,0.00017,17.02133]
[1780006764701,28.06,73592.5,0.0,-0.79406,0.00017,17.01376]
[1780006769735,28.06,73592.87,0.0,-0.79399,0.00017,17.01725]
[1780006774770,28.06,73592.36,0.0,-0.7941,0.00017,17.00907]
[1780006780101,28.06,73592.79,0.0,-0.79402,0.00017,17.01313]
[1780006785847,28.07,73593.29,0.0,-0.79393,0.00017,17.01787]
[1780006790883,28.07,73594.83,0.0,-0.79366,0.00017,17.03141]
[1780006795921,28.07,73594.76,0.0,-0.79366,0.00017,17.03108]
[1780006798945,28.07,73589.4,0.0,-0.79457,0.00017,16.98534]
[1780006800242,28.07,73580.54,0.0,-0.79607,0.00017,16.90948]
[1780006801960,28.07,73579.86,0.0,-0.79618,0.00017,16.90399]
[1780006806993,28.07,73579.84,0.0,-0.79616,0.00017,16.90483]
[1780006812028,28.07,73580.4,0.0,-0.79605,0.00017,16.91064]
[1780006817064,28.08,73580.58,0.0,-0.79599,0.00017,16.91327]
[1780006822101,28.08,73581.33,0.0,-0.79585,0.00017,16.92068]
[1780006827133,28.08,73581.74,0.0,-0.79576,0.00017,16.92515]
[1780006834186,28.08,73578.36,0.0,-0.79634,0.00017,16.89329]
[1780006839218,28.09,73578.51,0.0,-0.7963,0.00017,16.89539]
[1780006845260,28.09,73576.89,0.0,-0.79655,0.00017,16.88237]
[1780006850594,28.09,73574.8,0.0,-0.79689,0.00017,16.86515]
[1780006856339,28.09,73569.29,0.0,-0.7978,0.00017,16.8188]
[1780006861373,28.09,73568.6,0.0,-0.79789,0.00017,16.81394]
[1780006866408,28.1,73568.66,0.0,-0.79786,0.00017,16.8154]
[1780006871443,28.1,73569.33,0.0,-0.79774,0.00017,16.82188]
[1780006876484,28.1,73568.55,0.0,-0.79785,0.00017,16.81588]
[1780006881517,28.1,73567.77,0.0,-0.79797,0.00017,16.80989]
[1780006886547,28.1,73565.49,0.0,-0.79834,0.00017,16.79102]
[1780006893598,28.11,73564.06,0.0,-0.79859,0.00017,16.77571]
[1780006898633,28.11,73563.57,0.0,-0.79866,0.00017,16.77235]
[1780006902660,28.11,73558.51,0.0,-0.79949,0.00017,16.72942]
[1780006907695,28.11,73558.72,0.0,-0.79944,0.00017,16.73183]
[1780006912731,28.11,73558.7,0.0,-0.79943,0.00017,16.73265]
[1780006915756,28.11,73548.91,0.0,-0.80105,0.00017,16.64872]
[1780006916760,28.11,73548.28,0.0,-0.80116,0.00017,16.64324]
[1780006919780,28.11,73554.09,0.0,-0.80019,0.00017,16.69337]
[1780006925832,28.12,73557.36,0.0,-0.79962,0.00017,16.72241]
[1780006930868,28.12,73559.74,0.0,-0.79921,0.00017,16.74366]
[1780006931875,28.12,73566.15,0.0,-0.79814,0.00017,16.79879]
[1780006936918,28.12,73565.72,0.0,-0.7982,0.00017,16.79533]
[1780006938924,28.12,73574.1,0.0,-0.79679,0.00017,16.86744]
[1780006943958,28.12,73574.61,0.0,-0.7967,0.00017,16.87216]
[1780006948993,28.12,73578.93,0.0,-0.79596,0.00017,16.90953]
[1780006954028,28.12,73577.34,0.0,-0.79626,0.00017,16.89212]
[1780006959064,28.12,73577.45,0.0,-0.79623,0.00017,16.89349]
[1780006964099,28.12,73577.81,0.0,-0.79616,0.00017,16.89713]
[1780006971450,28.13,73578.52,0.0,-0.79602,0.00017,16.90404]
[1780006977491,28.13,73581.83,0.0,-0.79545,0.00017,16.93305]
[1780006983232,28.13,73580.79,0.0,-0.79561,0.00017,16.92474]
[1780006988268,28.13,73582.08,0.0,-0.79538,0.00017,16.93634]
[1780006993302,28.13,73580.29,0.0,-0.79568,0.00017,16.92154]
[1780006998337,28.13,73578.47,0.0,-0.79597,0.00017,16.9065]
[1780007003374,28.13,73576.92,0.0,-0.79622,0.00017,16.89376]
[1780007008714,28.13,73575.22,0.0,-0.7965,0.00017,16.87976]
[1780007014450,28.14,73571.52,0.0,-0.79714,0.00017,16.84468]
[1780007020491,28.14,73571.26,0.0,-0.79717,0.00017,16.84336]
[1780007028853,28.14,73569.81,0.0,-0.79739,0.00017,16.8321]
[1780007034590,28.14,73568.1,0.0,-0.79765,0.00017,16.81836]
[1780007039625,28.15,73567.55,0.0,-0.79773,0.00017,16.81446]
[1780007044661,28.15,73566.28,0.0,-0.79793,0.00017,16.80441]
[1780007049697,28.15,73567.53,0.0,-0.7977,0.00017,16.81588]
[1780007054730,28.15,73568.32,0.0,-0.79755,0.00017,16.82339]
[1780007060774,28.15,73567.66,0.0,-0.79765,0.00017,16.81855]
[1780007063794,28.15,73575.8,0.0,-0.79627,0.00017,16.88865]
[1780007064803,28.15,73584.65,0.0,-0.79478,0.00017,16.96438]
[1780007065808,28.15,73586.75,0.0,-0.79442,0.00017,16.98228]
[1780007068828,28.15,73591.54,0.0,-0.79361,0.00017,17.02294]
[1780007073867,28.15,73594.84,0.0,-0.7931,0.00017,17.04636]
[1780007078901,28.15,73596.47,0.0,-0.79283,0.00017,17.05966]
[1780007083934,28.15,73598.21,0.0,-0.79255,0.00017,17.07379]
[1780007089976,28.15,73600.1,0.0,-0.79224,0.00017,17.08944]
[1780007095017,28.15,73599.88,0.0,-0.79228,0.00017,17.08764]
[1780007100049,28.15,73595.77,0.0,-0.79299,0.00017,17.05211]
[1780007104099,28.15,73582.18,0.0,-0.7953,0.00017,16.93569]
[1780007105090,28.15,73564.94,0.0,-0.7982,0.00017,16.78803]
[1780007106097,28.15,73565.05,0.0,-0.79818,0.00017,16.78904]
[1780007111132,28.15,73567.8,0.0,-0.79772,0.00017,16.81277]
[1780007113146,28.15,73574.47,0.0,-0.7966,0.00017,16.86993]
[1780007115160,28.15,73578.35,0.0,-0.79594,0.00017,16.90339]
[1780007119205,28.15,73583.69,0.0,-0.79503,0.00017,16.94925]
[1780007120213,28.15,73597.84,0.0,-0.79263,0.00017,17.07004]
[1780007121222,28.15,73599.23,0.0,-0.79239,0.00017,17.08175]
[1780007125249,28.15,73593.83,0.0,-0.79333,0.00017,17.0351]
[1780007126253,28.15,73587.5,0.0,-0.7944,0.00017,16.98097]
[1780007127259,28.15,73587.52,0.0,-0.7944,0.00017,16.9811]
[1780007132296,28.14,73584.85,0.0,-0.79489,0.00017,16.95394]
[1780007137329,28.14,73585.13,0.0,-0.79484,0.00017,16.95634]
[1780007142364,28.14,73586.65,0.0,-0.79458,0.00017,16.96936]
[1780007147399,28.14,73587.11,0.0,-0.79451,0.00017,16.97332]
[1780007149723,28.14,73593.87,0.0,-0.79336,0.00017,17.03097]
[1780007155455,28.14,73589.99,0.0,-0.79402,0.00017,16.99769]
[1780007161497,28.14,73586.32,0.0,-0.79464,0.00017,16.96641]
[1780007166532,28.14,73583.71,0.0,-0.79508,0.00017,16.94425]
[1780007171568,28.15,73582.66,0.0,-0.79526,0.00017,16.93546]
[1780007176603,28.15,73581.66,0.0,-0.79542,0.00017,16.92709]
[1780007181638,28.15,73581.67,0.0,-0.79542,0.00017,16.92724]
[1780007186674,28.15,73581.15,0.0,-0.79551,0.00017,16.92283]
[1780007191708,28.15,73580.05,0.0,-0.79572,0.00017,16.90931]
[1780007196743,28.15,73580.39,0.0,-0.79567,0.00017,16.91224]
[1780007201780,28.15,73579.98,0.0,-0.79574,0.00017,16.90874]
[1780007206816,28.15,73567.95,0.0,-0.79776,0.00017,16.80558]
[1780007207820,28.15,73560.49,0.0,-0.79901,0.00017,16.74159]
[1780007212856,28.15,73560.3,0.0,-0.79904,0.00017,16.74022]
[1780007217890,28.15,73559.3,0.0,-0.7992,0.00017,16.73187]
[1780007222926,28.15,73556.32,0.0,-0.79969,0.00017,16.70663]
[1780007230286,28.15,73555.81,0.0,-0.79977,0.00017,16.70272]
[1780007236022,28.15,73548.34,0.0,-0.801,0.00017,16.63915]
[1780007237025,28.15,73539.72,0.0,-0.80243,0.00017,16.56515]
[1780007242059,28.15,73536.61,0.0,-0.80292,0.00017,16.53946]
[1780007244073,28.15,73526.76,0.0,-0.80454,0.00016,16.45483]
[1780007246091,28.16,73516.4,0.0,-0.80623,0.00016,16.36572]
[1780007247097,28.16,73511.05,0.0,-0.8071,0.00016,16.31941]
[1780007248102,28.16,73516.92,0.0,-0.80614,0.00016,16.37058]
[1780007249108,28.16,73524.6,0.0,-0.80487,0.00016,16.43715]
[1780007254143,28.16,73524.07,0.0,-0.80498,0.00016,16.42902]
[1780007259179,28.16,73526.29,0.0,-0.8046,0.00016,16.44913]
[1780007264215,28.16,73520.58,0.0,-0.80552,0.00016,16.40079]
[1780007268241,28.16,73515.3,0.0,-0.80636,0.00016,16.35616]
[1780007273281,28.17,73510.36,0.0,-0.80714,0.00016,16.31487]
[1780007278313,28.17,73508.2,0.0,-0.80747,0.00016,16.29757]
[1780007280325,28.17,73503.14,0.0,-0.80828,0.00016,16.2541]
[1780007283346,28.18,73507.88,0.0,-0.80749,0.00016,16.29657]
[1780007284353,28.18,73509.21,0.0,-0.80726,0.00016,16.30842]
[1780007289399,28.18,73509.05,0.0,-0.80726,0.00016,16.30833]
[1780007294432,28.18,73508.68,0.0,-0.80729,0.00016,16.30677]
[1780007299466,28.19,73507.36,0.0,-0.80747,0.00016,16.29704]
[1780007300789,28.19,73516.44,0.0,-0.80597,0.00016,16.37657]
[1780007302498,28.19,73519.3,0.0,-0.8055,0.00016,16.40153]
[1780007307529,28.19,73520.72,0.0,-0.80525,0.00016,16.41481]
[1780007312565,28.19,73519.63,0.0,-0.80544,0.00016,16.40237]
[1780007316587,28.2,73514.19,0.0,-0.80631,0.00016,16.35621]
[1780007321622,28.2,73511.23,0.0,-0.80677,0.00016,16.3317]
[1780007326657,28.2,73513.01,0.0,-0.80646,0.00016,16.34847]
[1780007331694,28.2,73517.99,0.0,-0.80562,0.00016,16.39256]
[1780007337734,28.21,73518.83,0.0,-0.80546,0.00016,16.40098]
[1780007342768,28.21,73521.6,0.0,-0.80499,0.00016,16.42589]
[1780007347804,28.21,73521.61,0.0,-0.80497,0.00016,16.42665]
[1780007352839,28.21,73519.39,0.0,-0.80532,0.00016,16.40833]
[1780007357875,28.21,73519.22,0.0,-0.80533,0.00016,16.40786]
[1780007362909,28.22,73518.83,0.0,-0.80537,0.00016,16.4055]
[1780007367944,28.22,73518.86,0.0,-0.80535,0.00016,16.40677]
[1780007372980,28.22,73524.34,0.0,-0.80447,0.00016,16.45075]
[1780007378021,28.22,73521.08,0.0,-0.80499,0.00016,16.42331]
[1780007383050,28.22,73518.51,0.0,-0.80539,0.00016,16.40197]
[1780007388084,28.23,73517.91,0.0,-0.80548,0.00016,16.39757]
[1780007393119,28.23,73513.61,0.0,-0.80616,0.00016,16.36147]
[1780007394126,28.23,73508.23,0.0,-0.80703,0.00016,16.31528]
[1780007399161,28.23,73507.81,0.0,-0.80708,0.00016,16.31266]
[1780007403196,28.23,73501.06,0.0,-0.80816,0.00016,16.2554]
[1780007408236,28.24,73500.94,0.0,-0.80816,0.00016,16.25513]
[1780007410249,28.24,73509.91,0.0,-0.8067,0.00016,16.33309]
[1780007413273,28.24,73515.08,0.0,-0.80584,0.00016,16.37841]
[1780007418310,28.24,73514.47,0.0,-0.80592,0.00016,16.37428]
[1780007423345,28.24,73508.49,0.0,-0.80686,0.00016,16.32435]
[1780007428380,28.25,73508.92,0.0,-0.80676,0.00016,16.32959]
[1780007432408,28.25,73514.24,0.0,-0.80591,0.00016,16.37215]
[1780007438450,28.25,73518.1,0.0,-0.80525,0.00016,16.40699]
[1780007443484,28.26,73512.26,0.0,-0.80618,0.00016,16.35787]
[1780007448522,28.26,73507.09,0.0,-0.807,0.00016,16.31453]
[1780007453557,28.26,73502.44,0.0,-0.80771,0.00016,16.27649]
[1780007458592,28.27,73501.76,0.0,-0.80779,0.00016,16.27215]
[1780007463633,28.27,73500.57,0.0,-0.80795,0.00016,16.26406]
[1780007464640,28.27,73495.42,0.0,-0.80877,0.00016,16.21989]
[1780007469675,28.28,73496.53,0.0,-0.80857,0.00016,16.23079]
[1780007474712,28.28,73497.15,0.0,-0.80844,0.00016,16.23755]
[1780007479744,28.28,73498.15,0.0,-0.80826,0.00016,16.24742]
[1780007484786,28.28,73495.55,0.0,-0.80866,0.00016,16.22602]
[1780007490827,28.28,73494.69,0.0,-0.80879,0.00016,16.21912]
[1780007494856,28.29,73485.99,0.0,-0.81021,0.00016,16.14035]
[1780007496869,28.29,73484.67,0.0,-0.81042,0.00016,16.12954]
[1780007502220,28.29,73479.66,0.0,-0.8112,0.00016,16.08734]
[1780007507946,28.29,73478.16,0.0,-0.81142,0.00016,16.07562]
[1780007512983,28.29,73479.83,0.0,-0.81113,0.00016,16.091]
[1780007518018,28.3,73478.96,0.0,-0.81125,0.00016,16.08431]
[1780007523070,28.3,73478.1,0.0,-0.81138,0.00016,16.07768]
[1780007526098,28.3,73484.59,0.0,-0.81033,0.00016,16.13426]
[1780007527105,28.3,73483.56,0.0,-0.81049,0.00016,16.12545]
[1780007532431,28.3,73484.95,0.0,-0.81026,0.00016,16.13796]
[1780007538181,28.3,73484.7,0.0,-0.81029,0.00016,16.13638]
[1780007544223,28.3,73485.34,0.0,-0.81017,0.00016,16.14246]
[1780007549258,28.3,73486.42,0.0,-0.80999,0.00016,16.15225]
[1780007554292,28.31,73486.64,0.0,-0.80998,0.00016,16.15041]
[1780007559330,28.31,73486.74,0.0,-0.80995,0.00016,16.15175]
[1780007565373,28.31,73483.92,0.0,-0.8104,0.00016,16.12805]
[1780007570408,28.31,73480.04,0.0,-0.81101,0.00016,16.09524]
[1780007575443,28.31,73480.09,0.0,-0.81098,0.00016,16.09646]
[1780007580478,28.31,73477.93,0.0,-0.81131,0.00016,16.07857]
[1780007586521,28.31,73478.56,0.0,-0.8112,0.00016,16.08493]
[1780007591555,28.32,73478.39,0.0,-0.81121,0.00016,16.0842]
[1780007594624,28.32,73472.2,0.0,-0.81219,0.00016,16.03124]
[1780007595597,28.32,73466.95,0.0,-0.81303,0.00016,15.98601]
[1780007600633,28.32,73463.91,0.0,-0.81349,0.00016,15.96052]
[1780007605668,28.32,73460.77,0.0,-0.81398,0.00016,15.93433]
[1780007610703,28.32,73460.07,0.0,-0.81406,0.00016,15.92948]
[1780007611710,28.33,73465.92,0.0,-0.81316,0.00016,15.97622]
[1780007612720,28.33,73474.59,0.0,-0.81177,0.00016,16.05149]
[1780007614735,28.33,73475.54,0.0,-0.81161,0.00016,16.06008]
[1780007619773,28.33,73480.63,0.0,-0.81078,0.00016,16.10473]
[1780007624803,28.33,73481.39,0.0,-0.81065,0.00016,16.11167]
[1780007629840,28.33,73480.95,0.0,-0.81072,0.00016,16.10832]
[1780007634878,28.33,73479.74,0.0,-0.8109,0.00016,16.09832]
[1780007636890,28.33,73473.37,0.0,-0.81192,0.00016,16.04348]
[1780007637897,28.33,73470.0,0.0,-0.81245,0.00016,16.01451]
[1780007643204,28.33,73460.3,0.0,-0.81398,0.00016,15.93159]
[1780007644946,28.33,73459.83,0.0,-0.81405,0.00016,15.92771]
[1780007649981,28.34,73456.37,0.0,-0.81459,0.00016,15.89845]
[1780007655018,28.34,73455.85,0.0,-0.81465,0.00016,15.89482]
[1780007660054,28.34,73456.31,0.0,-0.81456,0.00016,15.89974]
[1780007665089,28.34,73457.53,0.0,-0.81435,0.00016,15.91118]
[1780007672139,28.35,73457.75,0.0,-0.81433,0.00016,15.91046]
[1780007678181,28.35,73459.03,0.0,-0.81409,0.00016,15.92321]
[1780007683494,28.35,73458.88,0.0,-0.81409,0.00016,15.92329]
[1780007689258,28.36,73459.89,0.0,-0.8139,0.00016,15.93368]
[1780007692281,28.36,73471.93,0.0,-0.81196,0.00016,16.03856]
[1780007693568,28.36,73473.95,0.0,-0.81164,0.00016,16.0562]
[1780007699329,28.36,73472.36,0.0,-0.81187,0.00016,16.04353]
[1780007704363,28.36,73469.54,0.0,-0.8123,0.00016,16.02011]
[1780007706378,28.36,73463.97,0.0,-0.81318,0.00016,15.97248]
[1780007711414,28.37,73459.37,0.0,-0.81389,0.00016,15.93406]
[1780007716454,28.37,73456.24,0.0,-0.81436,0.00016,15.9085]
[1780007722493,28.37,73456.12,0.0,-0.81434,0.00016,15.90946]
[1780007727528,28.38,73458.99,0.0,-0.81385,0.00016,15.93587]
[1780007732564,28.38,73457.33,0.0,-0.81412,0.00016,15.91886]
[1780007737600,28.38,73455.88,0.0,-0.81432,0.00016,15.90796]
[1780007743921,28.39,73455.92,0.0,-0.81427,0.00016,15.91063]
[1780007749684,28.39,73455.78,0.0,-0.81426,0.00016,15.91105]
[1780007754718,28.4,73456.06,0.0,-0.81419,0.00016,15.9151]
[1780007759754,28.4,73454.74,0.0,-0.81437,0.00016,15.90529]
[1780007764790,28.4,73455.36,0.0,-0.81424,0.00016,15.91226]
[1780007769831,28.41,73453.49,0.0,-0.8145,0.00016,15.89772]
[1780007771838,28.41,73458.52,0.0,-0.8137,0.00016,15.94177]
[1780007776876,28.41,73460.49,0.0,-0.81336,0.00016,15.96013]
[1780007782923,28.41,73460.67,0.0,-0.8133,0.00016,15.96323]
[1780007787958,28.42,73460.51,0.0,-0.8133,0.00016,15.96339]
[1780007794274,28.42,73459.47,0.0,-0.81347,0.00016,15.95181]
[1780007800043,28.42,73459.96,0.0,-0.81336,0.00016,15.95767]
[1780007803064,28.43,73468.26,0.0,-0.81202,0.00016,16.02996]
[1780007808098,28.43,73469.54,0.0,-0.8118,0.00016,16.04182]
[1780007810113,28.43,73463.0,0.0,-0.81284,0.00016,15.98584]
[1780007815147,28.43,73462.1,0.0,-0.81296,0.00016,15.97926]
[1780007820182,28.43,73460.14,0.0,-0.81325,0.00016,15.9636]
[1780007825218,28.44,73456.66,0.0,-0.81377,0.00016,15.93502]
[1780007830252,28.44,73457.51,0.0,-0.81361,0.00016,15.94374]
[1780007837300,28.44,73457.33,0.0,-0.8136,0.00016,15.94407]
[1780007842335,28.45,73457.08,0.0,-0.81362,0.00016,15.94323]
[1780007844349,28.45,73462.39,0.0,-0.81277,0.00016,15.98946]
[1780007849384,28.45,73464.11,0.0,-0.81247,0.00016,16.00524]
[1780007854421,28.45,73464.29,0.0,-0.81246,0.00016,16.00355]
[1780007859456,28.46,73464.04,0.0,-0.81248,0.00016,16.0024]
[1780007864490,28.46,73464.41,0.0,-0.81241,0.00016,16.00659]
[1780007869526,28.46,73464.35,0.0,-0.8124,0.00016,16.00709]
[1780007874600,28.46,73465.98,0.0,-0.81211,0.00016,16.02229]
[1780007879635,28.46,73462.21,0.0,-0.8127,0.00016,15.99045]
[1780007884670,28.47,73461.35,0.0,-0.81282,0.00016,15.98404]
[1780007890712,28.47,73461.13,0.0,-0.81283,0.00016,15.98329]
[1780007896755,28.47,73465.93,0.0,-0.81205,0.00016,16.02547]
[1780007901789,28.47,73465.79,0.0,-0.81206,0.00016,16.02489]
[1780007907831,28.47,73465.48,0.0,-0.8121,0.00016,16.02298]
[1780007912865,28.47,73467.29,0.0,-0.81184,0.00016,16.03491]
[1780007917902,28.48,73469.12,0.0,-0.81154,0.00016,16.05105]
[1780007923943,28.48,73469.37,0.0,-0.81149,0.00016,16.05359]
[1780007928979,28.48,73468.84,0.0,-0.81157,0.00016,16.0493]
[1780007934014,28.48,73469.19,0.0,-0.81151,0.00016,16.05257]
[1780007939051,28.48,73468.28,0.0,-0.81165,0.00016,16.04503]
[1780007944083,28.48,73466.99,0.0,-0.81185,0.00016,16.03428]
[1780007949119,28.48,73467.41,0.0,-0.81177,0.00016,16.0384]
[1780007954153,28.48,73466.9,0.0,-0.81184,0.00016,16.03436]
[1780007959188,28.48,73464.31,0.0,-0.81225,0.00016,16.01266]
[1780007966237,28.48,73463.17,0.0,-0.81241,0.00016,16.0036]
[1780007969497,28.48,73456.3,0.0,-0.8135,0.00016,15.94482]
[1780007971272,28.48,73455.46,0.0,-0.81366,0.00016,15.93369]
[1780007975301,28.49,73449.83,0.0,-0.81454,0.00016,15.88578]
[1780007977316,28.49,73445.42,0.0,-0.81523,0.00016,15.84797]
[1780007982349,28.49,73446.59,0.0,-0.81504,0.00016,15.85867]
[1780007987384,28.49,73448.7,0.0,-0.81469,0.00016,15.87753]
[1780007992419,28.49,73450.05,0.0,-0.81446,0.00016,15.88987]
[1780007999711,28.49,73450.29,0.0,-0.81441,0.00016,15.89293]
[1780008005510,28.49,73450.41,0.0,-0.81437,0.00016,15.89481]
[1780008012562,28.5,73450.86,0.0,-0.81428,0.00016,15.89965]
[1780008017595,28.5,73448.4,0.0,-0.81466,0.00016,15.87889]
[1780008022630,28.5,73448.66,0.0,-0.81462,0.00016,15.88109]
[1780008027666,28.5,73448.8,0.0,-0.8146,0.00016,15.88225]
[1780008029923,28.5,73438.36,0.0,-0.81625,0.00016,15.79231]
[1780008031698,28.5,73436.48,0.0,-0.81657,0.00016,15.772]
[1780008036730,28.5,73436.02,0.0,-0.81663,0.00016,15.76873]
[1780008038750,28.5,73430.63,0.0,-0.81747,0.00016,15.72257]
[1780008043780,28.5,73435.63,0.0,-0.81667,0.00016,15.76674]
[1780008048815,28.5,73437.99,0.0,-0.81629,0.00016,15.7878]
[1780008053850,28.51,73439.67,0.0,-0.81601,0.00016,15.80294]
[1780008058891,28.51,73441.21,0.0,-0.81576,0.00016,15.8168]
[1780008062920,28.51,73431.91,0.0,-0.81721,0.00016,15.73705]
[1780008063925,28.51,73418.76,0.0,-0.81926,0.00016,15.6237]
[1780008064932,28.51,73418.53,0.0,-0.81929,0.00016,15.62197]
[1780008070209,28.51,73421.7,0.0,-0.81877,0.00016,15.65074]
[1780008076028,28.51,73421.74,0.0,-0.81874,0.00016,15.652]
[1780008081066,28.52,73420.52,0.0,-0.81891,0.00016,15.64265]
[1780008086102,28.52,73419.25,0.0,-0.81908,0.00016,15.6331]
[1780008092144,28.52,73419.57,0.0,-0.81903,0.00016,15.63377]
[1780008097179,28.53,73420.79,0.0,-0.81881,0.00016,15.6458]
[1780008102214,28.53,73420.32,0.0,-0.81886,0.00016,15.6433]
[1780008105239,28.53,73413.02,0.0,-0.81997,0.00015,15.58133]
[1780008107249,28.53,73405.63,0.0,-0.8211,0.00015,15.5183]
[1780008109263,28.54,73399.91,0.0,-0.82197,0.00015,15.46977]
[1780008111277,28.54,73408.46,0.0,-0.82063,0.00015,15.54446]
[1780008115308,28.54,73413.61,0.0,-0.81981,0.00015,15.59037]
[1780008120343,28.54,73416.74,0.0,-0.81929,0.00016,15.61892]
[1780008125381,28.55,73414.22,0.0,-0.81966,0.00015,15.59866]
[1780008130413,28.55,73414.0,0.0,-0.81966,0.00015,15.59836]
[1780008135448,28.55,73408.46,0.0,-0.82049,0.00015,15.55224]
[1780008140710,28.56,73406.46,0.0,-0.82076,0.00015,15.53689]
[1780008146528,28.56,73405.92,0.0,-0.8208,0.00015,15.53451]
[1780008150780,28.57,73414.38,0.0,-0.81947,0.00015,15.60892]
[1780008152568,28.57,73414.19,0.0,-0.81952,0.00015,15.60365]
[1780008153577,28.57,73406.6,0.0,-0.82069,0.00015,15.5385]
[1780008154587,28.57,73408.67,0.0,-0.82037,0.00015,15.5567]
[1780008159618,28.57,73408.52,0.0,-0.82036,0.00015,15.55704]
[1780008164652,28.58,73409.28,0.0,-0.82021,0.00015,15.56515]
[1780008169688,28.58,73409.11,0.0,-0.82021,0.00015,15.56522]
[1780008174723,28.58,73407.99,0.0,-0.82036,0.00015,15.55713]
[1780008179758,28.59,73403.27,0.0,-0.82105,0.00015,15.51803]
[1780008182783,28.59,73397.35,0.0,-0.82195,0.00015,15.46808]
[1780008187820,28.59,73397.18,0.0,-0.82193,0.00015,15.46873]
[1780008192852,28.6,73396.82,0.0,-0.82195,0.00015,15.46779]
[1780008199902,28.6,73396.96,0.0,-0.82187,0.00015,15.47208]
[1780008204937,28.61,73401.3,0.0,-0.82116,0.00015,15.51162]
[1780008209972,28.61,73400.8,0.0,-0.82121,0.00015,15.50928]
[1780008217031,28.62,73399.82,0.0,-0.82134,0.00015,15.49936]
[1780008222067,28.62,73399.9,0.0,-0.82129,0.00015,15.502]
[1780008224082,28.62,73405.43,0.0,-0.82043,0.00015,15.55033]
[1780008229115,28.63,73406.39,0.0,-0.82025,0.00015,15.56022]
[1780008234150,28.63,73407.03,0.0,-0.82012,0.00015,15.56736]
[1780008239185,28.63,73404.99,0.0,-0.82041,0.00015,15.55151]
[1780008244222,28.64,73403.87,0.0,-0.82055,0.00015,15.54368]
[1780008249260,28.64,73403.88,0.0,-0.82051,0.00015,15.54554]
[1780008254294,28.65,73404.07,0.0,-0.82044,0.00015,15.54927]
[1780008259329,28.65,73404.02,0.0,-0.82042,0.00015,15.55054]
[1780008264363,28.65,73403.3,0.0,-0.8205,0.00015,15.54605]
[1780008269399,28.66,73403.61,0.0,-0.82042,0.00015,15.55038]
[1780008274434,28.66,73403.81,0.0,-0.8204,0.00015,15.54953]
[1780008279469,28.66,73403.25,0.0,-0.82045,0.00015,15.54638]
[1780008284511,28.67,73403.06,0.0,-0.82045,0.00015,15.54639]
[1780008289549,28.67,73403.18,0.0,-0.8204,0.00015,15.54905]
[1780008294582,28.67,73403.59,0.0,-0.82031,0.00015,15.55418]
[1780008299617,28.68,73399.16,0.0,-0.82096,0.00015,15.51776]
[1780008305661,28.68,73396.5,0.0,-0.82133,0.00015,15.49731]
[1780008310702,28.69,73404.33,0.0,-0.82009,0.00015,15.56651]
[1780008311907,28.69,73421.17,0.0,-0.81747,0.00016,15.71129]
[1780008312709,28.69,73421.17,0.0,-0.81747,0.00016,15.71146]
[1780008317746,28.69,73424.4,0.0,-0.81696,0.00016,15.73975]
[1780008322779,28.69,73426.05,0.0,-0.81669,0.00016,15.75441]
[1780008328821,28.69,73427.79,0.0,-0.81641,0.00016,15.76989]
[1780008334863,28.69,73428.7,0.0,-0.81629,0.00016,15.77404]
[1780008339899,28.69,73429.62,0.0,-0.81614,0.00016,15.78238]
[1780008344933,28.7,73430.88,0.0,-0.81593,0.00016,15.79361]
[1780008348963,28.7,73435.94,0.0,-0.81514,0.00016,15.83723]
[1780008350976,28.7,73438.46,0.0,-0.81474,0.00016,15.85884]
[1780008356019,28.7,73440.38,0.0,-0.81444,0.00016,15.87528]
[1780008361056,28.7,73442.92,0.0,-0.81404,0.00016,15.89692]
[1780008366090,28.7,73442.44,0.0,-0.81412,0.00016,15.89272]
[1780008371125,28.7,73442.73,0.0,-0.81407,0.00016,15.89512]
[1780008376160,28.7,73443.43,0.0,-0.81397,0.00016,15.90104]
[1780008381198,28.7,73442.93,0.0,-0.81405,0.00016,15.89668]
[1780008386232,28.7,73443.9,0.0,-0.81389,0.00016,15.9049]
[1780008391267,28.7,73439.37,0.0,-0.81464,0.00016,15.8619]
[1780008397310,28.7,73438.26,0.0,-0.81481,0.00016,15.85261]
[1780008402547,28.7,73438.32,0.0,-0.8148,0.00016,15.8533]
[1780008408386,28.7,73438.33,0.0,-0.8148,0.00016,15.85351]
[1780008412615,28.7,73445.58,0.0,-0.81366,0.00016,15.9155]
[1780008418459,28.7,73447.06,0.0,-0.81343,0.00016,15.92777]
[1780008424499,28.69,73443.95,0.0,-0.81393,0.00016,15.90094]
[1780008429533,28.69,73444.54,0.0,-0.81383,0.00016,15.90588]
[1780008434571,28.69,73445.42,0.0,-0.8137,0.00016,15.91329]
[1780008439603,28.69,73445.48,0.0,-0.81369,0.00016,15.91369]
[1780008444642,28.69,73444.99,0.0,-0.81377,0.00016,15.90941]
[1780008450684,28.69,73445.82,0.0,-0.81364,0.00016,15.91641]
[1780008455721,28.69,73444.56,0.0,-0.81388,0.00016,15.90138]
[1780008460755,28.69,73442.33,0.0,-0.81423,0.00016,15.88238]
[1780008465790,28.69,73441.43,0.0,-0.81436,0.00016,15.87486]
[1780008470827,28.69,73441.36,0.0,-0.81437,0.00016,15.87443]
[1780008475863,28.69,73441.99,0.0,-0.81427,0.00016,15.87994]
[1780008480897,28.69,73442.21,0.0,-0.81424,0.00016,15.88173]
[1780008486939,28.69,73442.89,0.0,-0.81413,0.00016,15.88743]
[1780008493184,28.69,73443.5,0.0,-0.81404,0.00016,15.89247]
[1780008500033,28.69,73443.62,0.0,-0.81402,0.00016,15.89329]
[1780008505067,28.69,73444.07,0.0,-0.81396,0.00016,15.89699]
[1780008513324,28.69,73444.5,0.0,-0.81393,0.00016,15.89617]
[1780008519166,28.69,73444.08,0.0,-0.814,0.00016,15.8924]
[1780008528228,28.69,73444.6,0.0,-0.81392,0.00016,15.89658]
[1780008533464,28.69,73444.33,0.0,-0.81397,0.00016,15.89414]
[1780008540314,28.69,73444.67,0.0,-0.81392,0.00016,15.89685]
[1780008545349,28.69,73443.16,0.0,-0.81416,0.00016,15.88387]
[1780008550384,28.69,73445.27,0.0,-0.81383,0.00016,15.90177]
[1780008555419,28.69,73445.42,0.0,-0.81381,0.00016,15.90287]
[1780008558441,28.69,73451.95,0.0,-0.81278,0.00016,15.95856]
[1780008559450,28.69,73460.21,0.0,-0.81147,0.00016,16.02917]
[1780008560455,28.69,73462.88,0.0,-0.81105,0.00016,16.05194]
[1780008563691,28.69,73471.58,0.0,-0.80966,0.00016,16.126]
[1780008565488,28.69,73479.59,0.0,-0.80838,0.00016,16.19445]
[1780008566496,28.69,73482.2,0.0,-0.80796,0.00016,16.21665]
[1780008571531,28.69,73481.91,0.0,-0.80805,0.00016,16.2098]
[1780008576567,28.69,73477.8,0.0,-0.80871,0.00016,16.17459]
[1780008581602,28.69,73475.01,0.0,-0.80916,0.00016,16.15063]
[1780008587642,28.69,73473.87,0.0,-0.80935,0.00016,16.1407]
[1780008592678,28.69,73472.02,0.0,-0.80965,0.00016,16.12476]
[1780008597713,28.69,73471.25,0.0,-0.80977,0.00016,16.11805]
[1780008600734,28.69,73465.05,0.0,-0.81076,0.00016,16.06512]
[1780008609799,28.69,73463.41,0.0,-0.81102,0.00016,16.0514]
[1780008614833,28.69,73463.49,0.0,-0.811,0.00016,16.05201]
[1780008619867,28.69,73463.87,0.0,-0.81095,0.00016,16.05517]
[1780008624905,28.69,73466.39,0.0,-0.81056,0.00016,16.07611]
[1780008629939,28.68,73466.37,0.0,-0.81058,0.00016,16.07501]
[1780008636992,28.68,73465.99,0.0,-0.8107,0.00016,16.0661]
[1780008642025,28.68,73468.39,0.0,-0.81033,0.00016,16.08587]
[1780008646054,28.68,73474.79,0.0,-0.80932,0.00016,16.14019]
[1780008651089,28.68,73484.31,0.0,-0.8078,0.00016,16.22083]
[1780008652095,28.68,73486.27,0.0,-0.80749,0.00016,16.23718]
[1780008658137,28.67,73489.25,0.0,-0.80704,0.00016,16.26123]
[1780008663172,28.67,73489.71,0.0,-0.80698,0.00016,16.26422]
[1780008664396,28.67,73482.63,0.0,-0.80813,0.00016,16.20351]
[1780008669218,28.67,73481.69,0.0,-0.80829,0.00016,16.19464]
[1780008674468,28.67,73478.72,0.0,-0.80878,0.00016,16.16863]
[1780008680293,28.67,73477.96,0.0,-0.80892,0.00016,16.16145]
[1780008685329,28.66,73477.7,0.0,-0.80897,0.00016,16.1587]
[1780008690364,28.66,73472.21,0.0,-0.80985,0.00016,16.11156]
[1780008693383,28.66,73466.88,0.0,-0.81074,0.00016,16.06182]
[1780008699426,28.66,73465.3,0.0,-0.81099,0.00016,16.04851]
[1780008704683,28.66,73461.36,0.0,-0.81161,0.00016,16.01511]
[1780008710503,28.67,73460.08,0.0,-0.81181,0.00016,16.00457]
[1780008715538,28.67,73461.91,0.0,-0.81151,0.00016,16.02037]
[1780008720576,28.67,73461.65,0.0,-0.81155,0.00016,16.01828]
[1780008723594,28.67,73454.62,0.0,-0.81267,0.00016,15.95795]
[1780008725608,28.66,73455.53,0.0,-0.81254,0.00016,15.96526]
[1780008730643,28.66,73455.27,0.0,-0.8126,0.00016,15.9618]
[1780008735678,28.66,73454.84,0.0,-0.81269,0.00016,15.95688]
[1780008740714,28.66,73454.39,0.0,-0.81278,0.00016,15.95233]
[1780008745752,28.66,73452.22,0.0,-0.81313,0.00016,15.93344]
[1780008750783,28.65,73446.71,0.0,-0.81402,0.00016,15.88514]
[1780008755037,28.65,73436.77,0.0,-0.81563,0.00016,15.79506]
[1780008756825,28.65,73434.36,0.0,-0.81601,0.00016,15.77424]
[1780008762867,28.65,73434.48,0.0,-0.81599,0.00016,15.77512]
[1780008767904,28.65,73436.35,0.0,-0.8157,0.00016,15.79104]
[1780008769918,28.65,73428.14,0.0,-0.81699,0.00016,15.72062]
[1780008774959,28.65,73429.6,0.0,-0.81675,0.00016,15.73344]
[1780008779989,28.65,73427.21,0.0,-0.81712,0.00016,15.71323]
[1780008783010,28.65,73421.17,0.0,-0.81805,0.00016,15.66172]
[1780008785025,28.65,73416.77,0.0,-0.81873,0.00016,15.62429]
[1780008790058,28.66,73414.91,0.0,-0.819,0.00015,15.60922]
[1780008795096,28.66,73414.13,0.0,-0.81911,0.00015,15.60335]
[1780008801135,28.66,73414.02,0.0,-0.81911,0.00015,15.60353]
[1780008806171,28.66,73413.37,0.0,-0.81919,0.00015,15.59872]
[1780008811206,28.66,73413.47,0.0,-0.8192,0.00015,15.59613]
[1780008816247,28.67,73413.55,0.0,-0.81917,0.00015,15.59756]
[1780008821276,28.67,73415.33,0.0,-0.81888,0.00016,15.6135]
[1780008826312,28.67,73413.26,0.0,-0.81919,0.00015,15.59639]
[1780008831350,28.67,73413.88,0.0,-0.81908,0.00015,15.60246]
[1780008834369,28.67,73419.23,0.0,-0.81825,0.00016,15.64878]
[1780008839404,28.67,73419.74,0.0,-0.81816,0.00016,15.65354]
[1780008844439,28.67,73420.24,0.0,-0.81807,0.00016,15.65821]
[1780008849474,28.67,73420.44,0.0,-0.81804,0.00016,15.66022]
[1780008850481,28.67,73414.92,0.0,-0.81889,0.00015,15.61292]
[1780008852495,28.67,73413.47,0.0,-0.81911,0.00015,15.60075]
[1780008858539,28.68,73414.39,0.0,-0.81896,0.00015,15.60945]
[1780008859544,28.68,73406.5,0.0,-0.82017,0.00015,15.54184]
[1780008860553,28.68,73403.21,0.0,-0.82068,0.00015,15.51378]
[1780008863572,28.68,73400.58,0.0,-0.82107,0.00015,15.49195]
[1780008868607,28.68,73400.44,0.0,-0.82106,0.00015,15.49207]
[1780008873648,28.68,73402.21,0.0,-0.8208,0.00015,15.5044]
[1780008879684,28.69,73402.52,0.0,-0.82073,0.00015,15.50865]
[1780008884720,28.69,73401.8,0.0,-0.82081,0.00015,15.50384]
[1780008887742,28.69,73410.58,0.0,-0.81944,0.00015,15.58005]
[1780008888749,28.69,73412.14,0.0,-0.8192,0.00015,15.59362]
[1780008893784,28.69,73412.64,0.0,-0.8191,0.00015,15.59881]
[1780008899827,28.7,73412.83,0.0,-0.81905,0.00015,15.60151]
[1780008904861,28.7,73412.58,0.0,-0.81907,0.00015,15.60036]
[1780008909896,28.7,73412.54,0.0,-0.81906,0.00015,15.60111]
[1780008914931,28.7,73412.17,0.0,-0.8191,0.00015,15.59907]
[1780008919966,28.71,73411.92,0.0,-0.81911,0.00015,15.59807]
[1780008925004,28.71,73410.18,0.0,-0.81936,0.00015,15.58439]
[1780008930035,28.71,73410.43,0.0,-0.8193,0.00015,15.58786]
[1780008935073,28.71,73408.96,0.0,-0.81953,0.00015,15.57243]
[1780008940109,28.72,73407.69,0.0,-0.8197,0.00015,15.56303]
[1780008945141,28.72,73407.33,0.0,-0.81973,0.00015,15.56139]
[1780008950176,28.72,73405.97,0.0,-0.81992,0.00015,15.55114]
[1780008953199,28.73,73400.25,0.0,-0.82078,0.00015,15.50297]
[1780008955211,28.73,73398.17,0.0,-0.82109,0.00015,15.48542]
[1780008960246,28.73,73400.18,0.0,-0.82077,0.00015,15.50331]
[1780008965282,28.73,73399.28,0.0,-0.8209,0.00015,15.49618]
[1780008970316,28.73,73400.4,0.0,-0.82072,0.00015,15.50647]
[1780008975351,28.73,73404.97,0.0,-0.82,0.00015,15.54652]
[1780008980389,28.74,73407.31,0.0,-0.81961,0.00015,15.56794]
[1780008985423,28.74,73408.1,0.0,-0.81946,0.00015,15.57602]
[1780008990459,28.74,73408.11,0.0,-0.81944,0.00015,15.57741]
[1780008995494,28.74,73405.81,0.0,-0.8198,0.00015,15.55488]
[1780009000530,28.75,73403.52,0.0,-0.82014,0.00015,15.53642]
[1780009005563,28.75,73405.69,0.0,-0.81977,0.00015,15.55675]
[1780009010597,28.75,73405.76,0.0,-0.81973,0.00015,15.5587]
[1780009015663,28.76,73410.68,0.0,-0.81895,0.00015,15.60213]
[1780009018660,28.76,73412.63,0.0,-0.81864,0.00015,15.61947]
[1780009023696,28.76,73414.2,0.0,-0.81838,0.00015,15.63374]
[1780009028730,28.76,73411.47,0.0,-0.81879,0.00015,15.61109]
[1780009031751,28.76,73400.83,0.0,-0.82042,0.00015,15.52055]
[1780009032759,28.76,73394.23,0.0,-0.82143,0.00015,15.46408]
[1780009033765,28.76,73393.97,0.0,-0.82147,0.00015,15.46199]
[1780009038801,28.76,73395.52,0.0,-0.82122,0.00015,15.47599]
[1780009043840,28.77,73390.82,0.0,-0.82192,0.00015,15.43651]
[1780009048873,28.77,73387.5,0.0,-0.82241,0.00015,15.40914]
[1780009057226,28.77,73387.06,0.0,-0.82248,0.00015,15.40301]
[1780009062970,28.77,73384.8,0.0,-0.8228,0.00015,15.38502]
[1780009068005,28.78,73386.54,0.0,-0.82251,0.00015,15.40106]
[1780009073040,28.78,73386.33,0.0,-0.82252,0.00015,15.40032]
[1780009078074,28.78,73385.66,0.0,-0.82261,0.00015,15.39561]
[1780009083113,28.78,73385.82,0.0,-0.82258,0.00015,15.39717]
[1780009085124,28.78,73379.66,0.0,-0.82352,0.00015,15.3445]
[1780009090160,28.78,73380.27,0.0,-0.82341,0.00015,15.35023]
[1780009095197,28.78,73375.76,0.0,-0.82409,0.00015,15.31207]
[1780009099226,28.79,73370.4,0.0,-0.82489,0.00015,15.26676]
[1780009104259,28.79,73370.45,0.0,-0.82486,0.00015,15.26825]
[1780009109296,28.79,73366.7,0.0,-0.82541,0.00015,15.23719]
[1780009114332,28.79,73362.97,0.0,-0.82599,0.00015,15.20229]
[1780009119369,28.8,73363.46,0.0,-0.82589,0.00015,15.20778]
[1780009124404,28.8,73365.25,0.0,-0.8256,0.00015,15.22427]
[1780009130446,28.8,73365.86,0.0,-0.82548,0.00015,15.23087]
[1780009135481,28.8,73367.07,0.0,-0.82527,0.00015,15.24264]
[1780009140518,28.81,73366.13,0.0,-0.8254,0.00015,15.23553]
[1780009142532,28.81,73360.92,0.0,-0.82617,0.00015,15.19166]
[1780009145555,28.81,73353.09,0.0,-0.82733,0.00015,15.12513]
[1780009146559,28.81,73359.81,0.0,-0.82631,0.00015,15.18344]
[1780009147566,28.81,73367.62,0.0,-0.82513,0.00015,15.25062]
[1780009152602,28.81,73368.31,0.0,-0.82501,0.00015,15.25764]
[1780009157945,28.82,73366.16,0.0,-0.82531,0.00015,15.24026]
[1780009163687,28.82,73365.85,0.0,-0.82534,0.00015,15.23885]
[1780009168723,28.82,73362.85,0.0,-0.82577,0.00015,15.21419]
[1780009173758,28.82,73361.38,0.0,-0.82601,0.00015,15.19846]
[1780009178793,28.83,73361.42,0.0,-0.82598,0.00015,15.2]
[1780009183828,28.83,73360.74,0.0,-0.82606,0.00015,15.19528]
[1780009188862,28.83,73360.34,0.0,-0.8261,0.00015,15.19295]
[1780009193899,28.83,73365.56,0.0,-0.8253,0.00015,15.23867]
[1780009198934,28.83,73366.8,0.0,-0.8251,0.00015,15.25008]
[1780009203972,28.84,73367.74,0.0,-0.82494,0.00015,15.25885]
[1780009204981,28.84,73386.84,0.0,-0.82204,0.00015,15.42242]
[1780009205989,28.84,73402.42,0.0,-0.81965,0.00015,15.55564]
[1780009207305,28.84,73420.42,0.0,-0.81687,0.00016,15.70896]
[1780009212029,28.83,73428.99,0.0,-0.81556,0.00016,15.78112]
[1780009213036,28.83,73435.84,0.0,-0.81449,0.00016,15.83932]
[1780009214045,28.83,73438.46,0.0,-0.81408,0.00016,15.86143]
[1780009219078,28.83,73444.01,0.0,-0.81323,0.00016,15.90748]
[1780009224116,28.83,73444.43,0.0,-0.81319,0.00016,15.90986]
[1780009227445,28.83,73452.18,0.0,-0.81198,0.00016,15.97505]
[1780009233180,28.82,73450.83,0.0,-0.81226,0.00016,15.95781]
[1780009239222,28.82,73449.25,0.0,-0.81254,0.00016,15.94258]
[1780009244257,28.81,73450.83,0.0,-0.81233,0.00016,15.95404]
[1780009249291,28.81,73449.59,0.0,-0.81254,0.00016,15.94258]
[1780009253320,28.81,73444.36,0.0,-0.81338,0.00016,15.89732]
[1780009257655,28.81,73429.51,0.0,-0.81572,0.00016,15.77001]
[1780009258371,28.81,73429.1,0.0,-0.8158,0.00016,15.76589]
[1780009259373,28.81,73412.45,0.0,-0.81839,0.00015,15.62362]
[1780009260378,28.81,73407.35,0.0,-0.81918,0.00015,15.58005]
[1780009265412,28.81,73403.78,0.0,-0.81974,0.00015,15.54892]
[1780009270447,28.8,73400.35,0.0,-0.82028,0.00015,15.51901]
[1780009275483,28.8,73398.91,0.0,-0.82051,0.00015,15.50621]
[1780009281524,28.8,73400.02,0.0,-0.82035,0.00015,15.51513]
[1780009286559,28.8,73406.25,0.0,-0.8194,0.00015,15.56795]
[1780009287566,28.8,73414.46,0.0,-0.81813,0.00015,15.63795]
[1780009288574,28.8,73414.69,0.0,-0.8181,0.00015,15.63966]
[1780009293608,28.8,73420.41,0.0,-0.81727,0.00016,15.6829]
[1780009298642,28.79,73421.95,0.0,-0.81706,0.00016,15.69452]
[1780009303681,28.79,73422.86,0.0,-0.81695,0.00016,15.70065]
[1780009308715,28.79,73426.81,0.0,-0.81637,0.00016,15.73259]
[1780009313748,28.78,73424.49,0.0,-0.81676,0.00016,15.71106]
[1780009318789,28.78,73420.57,0.0,-0.8174,0.00016,15.67605]
[1780009323822,28.78,73420.35,0.0,-0.81746,0.00016,15.67279]
[1780009328855,28.77,73420.07,0.0,-0.81753,0.00016,15.66902]
[1780009333890,28.77,73419.82,0.0,-0.8176,0.00016,15.66528]
[1780009338924,28.77,73420.21,0.0,-0.81756,0.00016,15.66729]
[1780009345974,28.76,73420.23,0.0,-0.8176,0.00016,15.66561]
[1780009351010,28.76,73420.16,0.0,-0.81767,0.00016,15.6595]
[1780009356045,28.76,73420.5,0.0,-0.81764,0.00016,15.66111]
[1780009361079,28.75,73420.68,0.0,-0.81763,0.00016,15.66134]
[1780009366113,28.75,73424.82,0.0,-0.81701,0.00016,15.69544]
[1780009371151,28.75,73426.93,0.0,-0.81672,0.00016,15.71191]
[1780009375176,28.74,73432.3,0.0,-0.81591,0.00016,15.75605]
[1780009380237,28.74,73431.84,0.0,-0.816,0.00016,15.75108]
[1780009385287,28.74,73427.78,0.0,-0.81666,0.00016,15.71528]
[1780009390307,28.74,73427.6,0.0,-0.81671,0.00016,15.71221]
[1780009397355,28.73,73427.98,0.0,-0.81669,0.00016,15.71335]
[1780009402391,28.73,73429.57,0.0,-0.81647,0.00016,15.72546]
[1780009405411,28.73,73435.42,0.0,-0.81557,0.00016,15.77453]
[1780009408724,28.72,73459.41,0.0,-0.81181,0.00016,15.97872]
[1780009409446,28.72,73459.41,0.0,-0.81181,0.00016,15.97859]
[1780009410455,28.72,73462.81,0.0,-0.81127,0.00016,16.00733]
[1780009415488,28.72,73464.05,0.0,-0.81114,0.00016,16.01223]
[1780009420524,28.72,73462.78,0.0,-0.81137,0.00016,15.99986]
[1780009425558,28.71,73461.58,0.0,-0.81159,0.00016,15.98803]
[1780009428867,28.71,73467.69,0.0,-0.81064,0.00016,16.03911]
[1780009434621,28.71,73470.05,0.0,-0.81031,0.00016,16.05692]
[1780009439657,28.7,73471.0,0.0,-0.81019,0.00016,16.06314]
[1780009443685,28.7,73464.76,0.0,-0.81121,0.00016,16.0085]
[1780009445699,28.7,73459.0,0.0,-0.81214,0.00016,15.95875]
[1780009447715,28.7,73455.62,0.0,-0.81269,0.00016,15.92942]
[1780009452750,28.69,73451.83,0.0,-0.81331,0.00016,15.89591]
[1780009457786,28.69,73452.6,0.0,-0.81322,0.00016,15.9008]
[1780009462820,28.69,73452.41,0.0,-0.81326,0.00016,15.89825]
[1780009467856,28.69,73448.66,0.0,-0.81387,0.00016,15.86535]
[1780009472891,28.68,73448.59,0.0,-0.81393,0.00016,15.85983]
[1780009479946,28.68,73446.27,0.0,-0.81432,0.00016,15.83904]
[1780009484977,28.68,73445.34,0.0,-0.81448,0.00016,15.82996]
[1780009490016,28.68,73442.94,0.0,-0.81489,0.00016,15.80789]
[1780009495049,28.67,73442.79,0.0,-0.81494,0.00016,15.80508]
[1780009501090,28.67,73443.44,0.0,-0.81488,0.00016,15.80854]
[1780009506129,28.66,73447.78,0.0,-0.81423,0.00016,15.84406]
[1780009509428,28.66,73454.0,0.0,-0.81326,0.00016,15.89629]
[1780009515189,28.66,73454.76,0.0,-0.81318,0.00016,15.90093]
[1780009520225,28.66,73455.27,0.0,-0.81311,0.00016,15.90443]
[1780009524251,28.65,73460.44,0.0,-0.81231,0.00016,15.94796]
[1780009526267,28.65,73455.37,0.0,-0.81312,0.00016,15.9042]
[1780009531301,28.65,73455.85,0.0,-0.81309,0.00016,15.90337]
[1780009537348,28.65,73456.73,0.0,-0.81297,0.00016,15.90999]
[1780009542378,28.65,73457.06,0.0,-0.81293,0.00016,15.91205]
[1780009549708,28.65,73457.21,0.0,-0.81293,0.00016,15.91225]
[1780009557483,28.64,73455.65,0.0,-0.8132,0.00016,15.89768]
[1780009561512,28.64,73450.22,0.0,-0.81407,0.00016,15.8506]
[1780009566550,28.64,73450.47,0.0,-0.81404,0.00016,15.85211]
[1780009571584,28.64,73450.68,0.0,-0.81402,0.00016,15.85353]
[1780009576617,28.64,73453.04,0.0,-0.81365,0.00016,15.87334]
[1780009581657,28.64,73454.03,0.0,-0.8135,0.00016,15.88136]
[1780009584677,28.64,73459.47,0.0,-0.81265,0.00016,15.92762]
[1780009589992,28.64,73464.66,0.0,-0.81184,0.00016,15.97125]
[1780009595755,28.63,73464.52,0.0,-0.81192,0.00016,15.96459]
[1780009600787,28.63,73463.16,0.0,-0.81216,0.00016,15.95187]
[1780009605822,28.63,73462.28,0.0,-0.81232,0.00016,15.94323]
[1780009610856,28.63,73462.69,0.0,-0.81227,0.00016,15.94558]
[1780009615894,28.62,73463.46,0.0,-0.81218,0.00016,15.9509]
[1780009620930,28.62,73457.8,0.0,-0.8131,0.00016,15.90127]
[1780009623951,28.62,73451.94,0.0,-0.81404,0.00016,15.85047]
[1780009628985,28.62,73451.71,0.0,-0.81409,0.00016,15.84776]
[1780009636040,28.61,73455.46,0.0,-0.81352,0.00016,15.87866]
[1780009642083,28.61,73455.12,0.0,-0.81359,0.00016,15.87463]
[1780009644097,28.61,73462.07,0.0,-0.8125,0.00016,15.93378]
[1780009647119,28.61,73469.63,0.0,-0.81131,0.00016,15.99769]
[1780009652153,28.61,73473.44,0.0,-0.81077,0.00016,16.02446]
[1780009657189,28.6,73477.01,0.0,-0.81022,0.00016,16.05341]
[1780009664238,28.6,73479.58,0.0,-0.80986,0.00016,16.07312]
[1780009667260,28.59,73472.65,0.0,-0.81098,0.00016,16.01291]
[1780009670554,28.59,73471.05,0.0,-0.81126,0.00016,15.99821]
[1780009673302,28.59,73465.67,0.0,-0.81213,0.00016,15.95147]
[1780009678339,28.59,73462.81,0.0,-0.8126,0.00016,15.9261]
[1780009683372,28.59,73463.82,0.0,-0.81246,0.00016,15.93395]
[1780009688409,28.59,73462.97,0.0,-0.81261,0.00016,15.92585]
[1780009693447,28.58,73460.88,0.0,-0.81295,0.00016,15.90716]
[1780009697478,28.58,73467.49,0.0,-0.81191,0.00016,15.9631]
[1780009702510,28.58,73469.5,0.0,-0.81162,0.00016,15.97921]
[1780009707545,28.58,73469.25,0.0,-0.81168,0.00016,15.97591]
[1780009713589,28.57,73469.28,0.0,-0.81173,0.00016,15.97055]
[1780009718621,28.57,73468.17,0.0,-0.81193,0.00016,15.95992]
[1780009723657,28.57,73468.64,0.0,-0.81188,0.00016,15.96287]
[1780009728692,28.57,73468.95,0.0,-0.81185,0.00016,15.96444]
[1780009733728,28.56,73469.73,0.0,-0.81175,0.00016,15.97004]
[1780009738762,28.56,73470.91,0.0,-0.81158,0.00016,15.97901]
[1780009743801,28.56,73466.52,0.0,-0.8123,0.00016,15.94016]
[1780009749846,28.56,73467.66,0.0,-0.81215,0.00016,15.94872]
[1780009754892,28.55,73466.23,0.0,-0.8124,0.00016,15.93524]
[1780009759916,28.55,73465.39,0.0,-0.81254,0.00016,15.92724]
[1780009765958,28.55,73465.89,0.0,-0.81249,0.00016,15.93038]
[1780009771261,28.55,73466.75,0.0,-0.8124,0.00016,15.93258]
[1780009779050,28.54,73466.82,0.0,-0.81242,0.00016,15.93168]
[1780009784083,28.54,73466.67,0.0,-0.81246,0.00016,15.92947]
[1780009789118,28.54,73465.78,0.0,-0.81262,0.00016,15.92095]
[1780009794153,28.54,73467.33,0.0,-0.81239,0.00016,15.93336]
[1780009801202,28.54,73467.65,0.0,-0.81237,0.00016,15.93482]
[1780009807247,28.53,73468.16,0.0,-0.8123,0.00016,15.93811]
[1780009812280,28.53,73467.88,0.0,-0.81237,0.00016,15.93482]
[1780009818336,28.53,73468.13,0.0,-0.81235,0.00016,15.93592]
[1780009821344,28.53,73474.91,0.0,-0.81127,0.00016,15.99358]
[1780009824366,28.53,73474.96,0.0,-0.81128,0.00016,15.99328]
[1780009829406,28.52,73474.93,0.0,-0.81131,0.00016,15.99147]
[1780009834436,28.52,73474.2,0.0,-0.81149,0.00016,15.97992]
[1780009840478,28.52,73473.79,0.0,-0.81159,0.00016,15.97457]
[1780009846523,28.51,73473.17,0.0,-0.81171,0.00016,15.96793]
[1780009851836,28.51,73469.08,0.0,-0.81239,0.00016,15.93135]
[1780009857597,28.51,73467.03,0.0,-0.81275,0.00016,15.91242]
[1780009862635,28.5,73467.7,0.0,-0.81266,0.00016,15.91708]
[1780009869680,28.5,73468.71,0.0,-0.81253,0.00016,15.92415]
[1780009874719,28.5,73468.6,0.0,-0.81257,0.00016,15.92209]
[1780009879752,28.5,73464.71,0.0,-0.81321,0.00016,15.88759]
[1780009884787,28.49,73454.78,0.0,-0.8148,0.00016,15.8014]
[1780009886801,28.49,73453.64,0.0,-0.81498,0.00016,15.79149]
[1780009892128,28.49,73454.55,0.0,-0.81488,0.00016,15.79464]
[1780009897876,28.49,73452.85,0.0,-0.81516,0.00016,15.77939]
[1780009903919,28.49,73451.81,0.0,-0.81533,0.00016,15.77006]
[1780009908955,28.49,73449.57,0.0,-0.81569,0.00016,15.75043]
[1780009913990,28.49,73450.45,0.0,-0.81556,0.00016,15.75774]
[1780009919024,28.49,73448.36,0.0,-0.8159,0.00016,15.73943]
[1780009924060,28.49,73451.1,0.0,-0.81547,0.00016,15.76288]
[1780009926074,28.49,73461.17,0.0,-0.81387,0.00016,15.84951]
[1780009928089,28.49,73465.87,0.0,-0.81313,0.00016,15.8897]
[1780009933125,28.49,73468.62,0.0,-0.81271,0.00016,15.91252]
[1780009938164,28.48,73466.2,0.0,-0.81311,0.00016,15.89091]
[1780009943194,28.48,73464.11,0.0,-0.81345,0.00016,15.87218]
[1780009948230,28.48,73464.82,0.0,-0.81335,0.00016,15.87778]
[1780009954274,28.48,73464.91,0.0,-0.81339,0.00016,15.87357]
[1780009959308,28.48,73467.07,0.0,-0.81305,0.00016,15.89152]
[1780009964342,28.48,73467.0,0.0,-0.81308,0.00016,15.89022]
[1780009969378,28.48,73467.79,0.0,-0.81297,0.00016,15.89633]
[1780009974413,28.47,73470.34,0.0,-0.81257,0.00016,15.91752]
[1780009979448,28.47,73476.55,0.0,-0.8116,0.00016,15.97007]
[1780009984484,28.47,73478.57,0.0,-0.81129,0.00016,15.98634]
[1780009989520,28.47,73479.65,0.0,-0.81114,0.00016,15.99445]
[1780009994554,28.46,73481.46,0.0,-0.81087,0.00016,16.00886]
[1780010000597,28.46,73481.66,0.0,-0.81087,0.00016,16.0089]
[1780010005631,28.46,73481.48,0.0,-0.81092,0.00016,16.00619]
[1780010010669,28.46,73479.0,0.0,-0.81134,0.00016,15.9838]
[1780010015703,28.45,73478.49,0.0,-0.81148,0.00016,15.97419]
[1780010024766,28.45,73478.41,0.0,-0.81153,0.00016,15.97176]
[1780010030809,28.45,73476.12,0.0,-0.81191,0.00016,15.951]
[1780010035843,28.44,73476.57,0.0,-0.81186,0.00016,15.95402]
[1780010040878,28.44,73475.49,0.0,-0.81205,0.00016,15.94388]
[1780010045912,28.44,73475.73,0.0,-0.81202,0.00016,15.94513]
[1780010050948,28.44,73475.64,0.0,-0.81205,0.00016,15.94355]
[1780010055984,28.44,73476.73,0.0,-0.81189,0.00016,15.9521]
[1780010061022,28.44,73477.05,0.0,-0.81186,0.00016,15.954]
[1780010066056,28.43,73476.48,0.0,-0.81197,0.00016,15.9483]
[1780010069368,28.43,73482.31,0.0,-0.81104,0.00016,15.99794]
[1780010074113,28.43,73488.09,0.0,-0.81017,0.00016,16.04233]
[1780010079438,28.43,73485.47,0.0,-0.81061,0.00016,16.01847]
[1780010085188,28.42,73486.44,0.0,-0.81049,0.00016,16.02535]
[1780010090224,28.42,73485.68,0.0,-0.81063,0.00016,16.01761]
[1780010095258,28.42,73487.28,0.0,-0.8104,0.00016,16.03016]
[1780010099582,28.42,73493.91,0.0,-0.80935,0.00016,16.08614]
[1780010105328,28.41,73493.26,0.0,-0.80948,0.00016,16.07923]
[1780010110364,28.41,73492.73,0.0,-0.80959,0.00016,16.07347]
[1780010115400,28.41,73492.37,0.0,-0.80968,0.00016,16.06874]
[1780010120434,28.4,73492.07,0.0,-0.80976,0.00016,16.06452]
[1780010125470,28.4,73494.31,0.0,-0.80943,0.00016,16.08217]
[1780010130508,28.4,73493.41,0.0,-0.8096,0.00016,16.0727]
[1780010137552,28.39,73490.84,0.0,-0.8101,0.00016,16.0441]
[1780010142588,28.39,73490.43,0.0,-0.8102,0.00016,16.03896]
[1780010148629,28.38,73491.84,0.0,-0.81001,0.00016,16.04911]
[1780010154671,28.38,73491.68,0.0,-0.81007,0.00016,16.04567]
[1780010160015,28.37,73491.05,0.0,-0.81021,0.00016,16.03821]
[1780010165750,28.37,73490.41,0.0,-0.81035,0.00016,16.03101]
[1780010169778,28.37,73496.71,0.0,-0.80935,0.00016,16.08406]
[1780010175822,28.36,73497.89,0.0,-0.8092,0.00016,16.09238]
[1780010180856,28.36,73498.03,0.0,-0.8092,0.00016,16.09225]
[1780010187905,28.36,73495.13,0.0,-0.8097,0.00016,16.06557]
[1780010193955,28.35,73493.74,0.0,-0.80999,0.00016,16.04802]
[1780010198983,28.35,73492.6,0.0,-0.8102,0.00016,16.03713]
[1780010204017,28.35,73487.85,0.0,-0.81098,0.00016,15.9953]
[1780010209052,28.35,73488.98,0.0,-0.81081,0.00016,16.00421]
[1780010214086,28.34,73489.3,0.0,-0.81078,0.00016,16.00608]
[1780010219122,28.34,73492.34,0.0,-0.81031,0.00016,16.03135]
[1780010226173,28.34,73492.71,0.0,-0.81027,0.00016,16.03308]
[1780010231206,28.34,73492.71,0.0,-0.81029,0.00016,16.03204]
[1780010236242,28.33,73491.55,0.0,-0.8105,0.00016,16.02101]
[1780010241277,28.33,73490.93,0.0,-0.81062,0.00016,16.01475]
[1780010244308,28.33,73479.07,0.0,-0.81254,0.00016,15.91173]
[1780010249343,28.33,73477.82,0.0,-0.81274,0.00016,15.90076]
[1780010254379,28.33,73479.2,0.0,-0.81256,0.00016,15.90828]
[1780010259412,28.33,73480.17,0.0,-0.81241,0.00016,15.9165]
[1780010264448,28.33,73481.41,0.0,-0.81221,0.00016,15.92704]
[1780010270779,28.33,73481.34,0.0,-0.81223,0.00016,15.92624]
[1780010280850,28.33,73486.56,0.0,-0.81139,0.00016,15.97103]
[1780010286602,28.33,73482.0,0.0,-0.81213,0.00016,15.93154]
[1780010292644,28.33,73480.77,0.0,-0.81234,0.00016,15.92034]
[1780010301707,28.33,73481.0,0.0,-0.81232,0.00016,15.92157]
[1780010304729,28.33,73486.35,0.0,-0.81146,0.00016,15.9675]
[1780010309764,28.32,73488.19,0.0,-0.81118,0.00016,15.98264]
[1780010314798,28.32,73488.26,0.0,-0.81122,0.00016,15.97822]
[1780010319832,28.32,73486.96,0.0,-0.81144,0.00016,15.96621]
[1780010325875,28.32,73488.37,0.0,-0.81123,0.00016,15.97739]
[1780010330910,28.32,73486.39,0.0,-0.81157,0.00016,15.95928]
[1780010335945,28.31,73487.51,0.0,-0.81141,0.00016,15.96831]
[1780010341271,28.31,73495.16,0.0,-0.81019,0.00016,16.03314]
[1780010342994,28.31,73503.45,0.0,-0.80885,0.00016,16.10442]
[1780010344005,28.31,73503.8,0.0,-0.8088,0.00016,16.1071]
[1780010346020,28.31,73509.01,0.0,-0.80797,0.00016,16.15132]
[1780010351342,28.31,73507.82,0.0,-0.80819,0.00016,16.1397]
[1780010357096,28.3,73508.21,0.0,-0.80814,0.00016,16.14191]
[1780010362130,28.3,73506.31,0.0,-0.80847,0.00016,16.12451]
[1780010367166,28.3,73503.56,0.0,-0.80894,0.00016,16.09994]
[1780010372201,28.3,73504.61,0.0,-0.80882,0.00016,16.10399]
[1780010377237,28.3,73503.73,0.0,-0.80898,0.00016,16.09562]
[1780010383277,28.29,73503.82,0.0,-0.80898,0.00016,16.09552]
[1780010388314,28.29,73502.82,0.0,-0.80916,0.00016,16.08616]
[1780010393348,28.29,73503.54,0.0,-0.80905,0.00016,16.09164]
[1780010398383,28.29,73504.06,0.0,-0.80898,0.00016,16.0954]
[1780010406448,28.29,73503.44,0.0,-0.80911,0.00016,16.08891]
[1780010407447,28.28,73494.89,0.0,-0.8105,0.00016,16.01469]
[1780010412483,28.28,73496.22,0.0,-0.8103,0.00016,16.02533]
[1780010417518,28.28,73496.2,0.0,-0.81033,0.00016,16.02402]
[1780010422556,28.28,73495.97,0.0,-0.81039,0.00016,16.02089]
[1780010425575,28.28,73496.22,0.0,-0.81036,0.00016,16.02238]
[1780010427589,28.28,73496.41,0.0,-0.81034,0.00016,16.02356]
[1780010437659,28.27,73495.2,0.0,-0.81061,0.00016,16.00678]
[1780010442694,28.27,73496.0,0.0,-0.8105,0.00016,16.01265]
[1780010452046,28.26,73496.39,0.0,-0.81048,0.00016,16.01389]
[1780010459814,28.26,73496.53,0.0,-0.81048,0.00016,16.01358]
[1780010464849,28.26,73496.68,0.0,-0.81048,0.00016,16.01378]
[1780010470892,28.26,73495.08,0.0,-0.81076,0.00016,15.9987]
[1780010473911,28.25,73487.55,0.0,-0.81199,0.00016,15.93294]
[1780010480960,28.25,73489.32,0.0,-0.81172,0.00016,15.94734]
[1780010485998,28.25,73488.47,0.0,-0.81188,0.00016,15.93927]
[1780010492326,28.25,73488.22,0.0,-0.81197,0.00016,15.93185]
[1780010498088,28.25,73486.75,0.0,-0.81223,0.00016,15.91823]
[1780010505137,28.24,73488.48,0.0,-0.81196,0.00016,15.93228]
[1780010510167,28.24,73488.42,0.0,-0.81199,0.00016,15.93092]
[1780010515208,28.24,73488.07,0.0,-0.81207,0.00016,15.92689]
[1780010520243,28.24,73488.17,0.0,-0.81206,0.00016,15.92696]
[1780010525278,28.24,73488.48,0.0,-0.81203,0.00016,15.92884]
[1780010530313,28.23,73483.24,0.0,-0.81289,0.00016,15.8826]
[1780010535348,28.23,73476.17,0.0,-0.81404,0.00016,15.82065]
[1780010536355,28.23,73472.03,0.0,-0.81471,0.00016,15.78446]
[1780010541391,28.23,73470.65,0.0,-0.81494,0.00016,15.77159]
[1780010546426,28.23,73468.78,0.0,-0.81526,0.00016,15.75468]
[1780010551460,28.23,73469.58,0.0,-0.81517,0.00016,15.75694]
[1780010556494,28.23,73470.8,0.0,-0.81498,0.00016,15.76721]
[1780010561530,28.23,73470.99,0.0,-0.81496,0.00016,15.76856]
[1780010566565,28.23,73471.67,0.0,-0.81485,0.00016,15.77422]
[1780010571601,28.23,73478.02,0.0,-0.81384,0.00016,15.8293]
[1780010576636,28.23,73479.19,0.0,-0.81365,0.00016,15.83971]
[1780010581670,28.23,73479.62,0.0,-0.81357,0.00016,15.84365]
[1780010586705,28.23,73480.75,0.0,-0.8134,0.00016,15.85305]
[1780010591740,28.23,73480.88,0.0,-0.81339,0.00016,15.85364]
[1780010596776,28.22,73481.06,0.0,-0.81337,0.00016,15.85468]
[1780010601811,28.22,73480.18,0.0,-0.81352,0.00016,15.84652]
[1780010606846,28.22,73478.85,0.0,-0.81374,0.00016,15.83455]
[1780010613196,28.22,73480.26,0.0,-0.81356,0.00016,15.84196]
[1780010619937,28.22,73481.35,0.0,-0.8134,0.00016,15.85089]
[1780010624972,28.22,73482.01,0.0,-0.8133,0.00016,15.85613]
[1780010631014,28.22,73481.34,0.0,-0.81342,0.00016,15.84975]
[1780010636050,28.22,73482.39,0.0,-0.81326,0.00016,15.85839]
[1780010644106,28.21,73483.9,0.0,-0.81303,0.00016,15.87069]
[1780010645111,28.21,73489.96,0.0,-0.81205,0.00016,15.92318]
[1780010646118,28.21,73493.63,0.0,-0.81146,0.00016,15.95497]
[1780010651154,28.21,73493.79,0.0,-0.81144,0.00016,15.95608]
[1780010656189,28.21,73495.66,0.0,-0.81115,0.00016,15.97177]
[1780010661228,28.21,73497.85,0.0,-0.8108,0.00016,15.99019]
[1780010666266,28.21,73497.6,0.0,-0.81085,0.00016,15.98743]
[1780010672307,28.21,73496.0,0.0,-0.81117,0.00016,15.96849]
[1780010677344,28.21,73494.3,0.0,-0.81145,0.00016,15.95318]
[1780010682378,28.21,73494.05,0.0,-0.8115,0.00016,15.95047]
[1780010688420,28.2,73492.48,0.0,-0.81177,0.00016,15.93621]
[1780010693759,28.2,73492.28,0.0,-0.81181,0.00016,15.93397]
[1780010699499,28.2,73492.85,0.0,-0.81173,0.00016,15.93828]
[1780010704534,28.2,73494.69,0.0,-0.81145,0.00016,15.95364]
[1780010709572,28.2,73495.3,0.0,-0.81136,0.00016,15.95824]
[1780010715611,28.2,73496.02,0.0,-0.81126,0.00016,15.96354]
[1780010722662,28.19,73494.69,0.0,-0.8115,0.00016,15.95097]
[1780010727696,28.19,73495.08,0.0,-0.81145,0.00016,15.95363]
[1780010734044,28.19,73496.27,0.0,-0.81131,0.00016,15.95882]
[1780010739779,28.19,73498.29,0.0,-0.811,0.00016,15.97539]
[1780010744815,28.19,73501.88,0.0,-0.81043,0.00016,16.00554]
[1780010749850,28.18,73502.9,0.0,-0.81029,0.00016,16.01338]
[1780010754884,28.18,73505.42,0.0,-0.8099,0.00016,16.03413]
[1780010759923,28.18,73506.45,0.0,-0.80975,0.00016,16.04192]
[1780010764960,28.18,73506.17,0.0,-0.80982,0.00016,16.03834]
[1780010770997,28.17,73506.01,0.0,-0.80987,0.00016,16.03563]
[1780010776031,28.17,73505.89,0.0,-0.80991,0.00016,16.0335]
[1780010781067,28.17,73505.71,0.0,-0.80996,0.00016,16.03089]
[1780010786101,28.17,73505.13,0.0,-0.81008,0.00016,16.02483]
[1780010789125,28.17,73500.0,0.0,-0.81092,0.00016,15.97971]
[1780010794469,28.16,73497.42,0.0,-0.81139,0.00016,15.95234]
[1780010800200,28.16,73498.48,0.0,-0.81123,0.00016,15.961]
[1780010806245,28.16,73499.39,0.0,-0.8111,0.00016,15.96823]
[1780010811278,28.16,73501.07,0.0,-0.81083,0.00016,15.98226]
[1780010816312,28.16,73501.87,0.0,-0.81072,0.00016,15.98842]
[1780010821346,28.16,73500.54,0.0,-0.81095,0.00016,15.97614]
[1780010826382,28.15,73503.0,0.0,-0.81056,0.00016,15.99673]
[1780010832427,28.15,73503.42,0.0,-0.81051,0.00016,15.99937]
[1780010837461,28.15,73505.1,0.0,-0.81026,0.00016,16.01292]
[1780010842495,28.15,73506.01,0.0,-0.81013,0.00016,16.01987]
[1780010847530,28.15,73509.77,0.0,-0.80953,0.00016,16.05183]
[1780010852565,28.15,73508.17,0.0,-0.80984,0.00016,16.0331]
[1780010857601,28.14,73511.04,0.0,-0.80938,0.00016,16.05718]
[1780010861628,28.14,73518.93,0.0,-0.80811,0.00016,16.12465]
[1780010862638,28.14,73519.91,0.0,-0.80796,0.00016,16.13284]
[1780010864963,28.14,73529.07,0.0,-0.80646,0.00017,16.21155]
[1780010865660,28.14,73529.07,0.0,-0.80647,0.00017,16.21103]
[1780010866664,28.14,73534.69,0.0,-0.80554,0.00017,16.25966]
[1780010868677,28.14,73535.61,0.0,-0.8054,0.00017,16.26688]
[1780010875032,28.13,73537.95,0.0,-0.80504,0.00017,16.28581]
[1780010880766,28.13,73537.87,0.0,-0.80509,0.00017,16.28315]
[1780010885801,28.12,73540.68,0.0,-0.80466,0.00017,16.30573]
[1780010890832,28.12,73542.25,0.0,-0.80442,0.00017,16.31815]
[1780010898890,28.12,73545.8,0.0,-0.80388,0.00017,16.34645]
[1780010900905,28.12,73551.53,0.0,-0.80293,0.00017,16.39535]
[1780010906946,28.11,73551.13,0.0,-0.80304,0.00017,16.38998]
[1780010911985,28.11,73550.11,0.0,-0.80328,0.00017,16.37535]
[1780010915312,28.1,73561.18,0.0,-0.80145,0.00017,16.46975]
[1780010916019,28.1,73561.75,0.0,-0.80135,0.00017,16.47443]
[1780010917021,28.1,73569.77,0.0,-0.80001,0.00017,16.54336]
[1780010922059,28.1,73570.59,0.0,-0.79988,0.00017,16.5497]
[1780010928106,28.1,73572.96,0.0,-0.79951,0.00017,16.56898]
[1780010930122,28.1,73578.34,0.0,-0.79861,0.00017,16.61487]
[1780010935453,28.1,73584.98,0.0,-0.7975,0.00017,16.67069]
[1780010941198,28.09,73588.44,0.0,-0.79695,0.00017,16.6987]
[1780010945526,28.09,73595.73,0.0,-0.79573,0.00017,16.75996]
[1780010947238,28.09,73601.16,0.0,-0.79481,0.00017,16.80599]
[1780010949252,28.09,73601.3,0.0,-0.7948,0.00017,16.80675]
[1780010952285,28.08,73608.72,0.0,-0.79354,0.00017,16.86954]
[1780010957319,28.08,73605.88,0.0,-0.79406,0.00017,16.84382]
[1780010962354,28.08,73600.17,0.0,-0.79507,0.00017,16.79355]
[1780010967388,28.08,73598.34,0.0,-0.7954,0.00017,16.77675]
[1780010969402,28.07,73591.03,0.0,-0.79666,0.00017,16.71351]
[1780010974436,28.07,73591.93,0.0,-0.79657,0.00017,16.71561]
[1780010979471,28.07,73589.47,0.0,-0.79702,0.00017,16.69313]
[1780010984509,28.06,73589.5,0.0,-0.79704,0.00017,16.69216]
[1780010989544,28.06,73589.82,0.0,-0.79701,0.00017,16.69372]
[1780010994581,28.06,73590.56,0.0,-0.79691,0.00017,16.69892]
[1780010999616,28.06,73594.31,0.0,-0.7963,0.00017,16.7297]
[1780011003648,28.05,73584.08,0.0,-0.79806,0.00017,16.64059]
[1780011005946,28.05,73591.48,0.0,-0.79681,0.00017,16.70373]
[1780011011706,28.05,73589.46,0.0,-0.79718,0.00017,16.68536]
[1780011016742,28.05,73590.15,0.0,-0.79708,0.00017,16.69029]
[1780011021791,28.04,73590.7,0.0,-0.797,0.00017,16.69409]
[1780011026825,28.04,73590.81,0.0,-0.79701,0.00017,16.69409]
[1780011031860,28.04,73589.03,0.0,-0.79736,0.00017,16.67367]
[1780011037902,28.04,73588.39,0.0,-0.79749,0.00017,16.66721]
[1780011040927,28.04,73594.73,0.0,-0.79642,0.00017,16.72123]
[1780011046231,28.03,73593.89,0.0,-0.79659,0.00017,16.7129]
[1780011052001,28.03,73593.0,0.0,-0.79676,0.00017,16.70397]
[1780011057037,28.03,73592.9,0.0,-0.7968,0.00017,16.70212]
[1780011063080,28.03,73593.16,0.0,-0.79678,0.00017,16.70316]
[1780011069121,28.02,73592.96,0.0,-0.79684,0.00017,16.70028]
[1780011074167,28.02,73593.77,0.0,-0.79672,0.00017,16.70607]
[1780011079197,28.02,73594.09,0.0,-0.79669,0.00017,16.70785]
[1780011084232,28.02,73595.58,0.0,-0.79646,0.00017,16.71963]
[1780011090274,28.01,73593.49,0.0,-0.79683,0.00017,16.70066]
[1780011095309,28.01,73593.23,0.0,-0.79694,0.00017,16.69313]
[1780011100344,28.01,73591.64,0.0,-0.79722,0.00017,16.67863]
[1780011105381,28.01,73591.86,0.0,-0.7972,0.00017,16.67988]
[1780011110415,28.01,73591.28,0.0,-0.79732,0.00017,16.67394]
[1780011115450,28.0,73591.63,0.0,-0.79727,0.00017,16.67632]
[1780011120485,28.0,73592.22,0.0,-0.79719,0.00017,16.68062]
[1780011125520,28.0,73591.83,0.0,-0.79727,0.00017,16.67632]
[1780011130555,28.0,73591.22,0.0,-0.79739,0.00017,16.67028]
[1780011135591,28.0,73591.62,0.0,-0.79734,0.00017,16.67298]
[1780011140625,27.99,73591.69,0.0,-0.79734,0.00017,16.67283]
[1780011145663,27.99,73592.37,0.0,-0.79724,0.00017,16.67794]
[1780011150698,27.99,73591.61,0.0,-0.79738,0.00017,16.67079]
[1780011157749,27.99,73591.93,0.0,-0.79738,0.00017,16.66833]
[1780011162782,27.99,73593.4,0.0,-0.79715,0.00017,16.68014]
[1780011166810,27.99,73598.77,0.0,-0.79625,0.00017,16.72574]
[1780011167817,27.98,73605.91,0.0,-0.79503,0.00017,16.78693]
[1780011169830,27.98,73607.98,0.0,-0.79468,0.00017,16.80415]
[1780011172852,27.98,73615.87,0.0,-0.79333,0.00017,16.87155]
[1780011173861,27.98,73619.1,0.0,-0.79278,0.00017,16.89885]
[1780011178895,27.98,73618.6,0.0,-0.79289,0.00017,16.89354]
[1780011183929,27.98,73617.92,0.0,-0.79304,0.00017,16.88614]
[1780011188964,27.97,73618.7,0.0,-0.79293,0.00017,16.89147]
[1780011193999,27.97,73620.47,0.0,-0.79266,0.00017,16.90491]
[1780011200047,27.96,73615.86,0.0,-0.79348,0.00017,16.86409]
[1780011201051,27.96,73608.04,0.0,-0.79484,0.00017,16.79651]
[1780011202058,27.96,73601.47,0.0,-0.79597,0.00017,16.73988]
[1780011207359,27.96,73599.66,0.0,-0.79629,0.00017,16.72387]
[1780011213136,27.96,73608.77,0.0,-0.79478,0.00017,16.797]
[1780011218171,27.96,73611.49,0.0,-0.79434,0.00017,16.81927]
[1780011219176,27.96,73623.14,0.0,-0.79233,0.00017,16.91891]
[1780011221191,27.96,73629.38,0.0,-0.79125,0.00017,16.97199]
[1780011227501,27.95,73632.47,0.0,-0.79077,0.00017,16.99579]
[1780011233275,27.95,73632.81,0.0,-0.79074,0.00017,16.99714]
[1780011236296,27.94,73623.69,0.0,-0.79234,0.00017,16.9183]
[1780011237571,27.94,73612.99,0.0,-0.7942,0.00017,16.82623]
[1780011239319,27.94,73617.56,0.0,-0.79342,0.00017,16.86499]
[1780011244353,27.94,73614.58,0.0,-0.79396,0.00017,16.83806]
[1780011249390,27.94,73613.04,0.0,-0.79425,0.00017,16.82376]
[1780011254425,27.93,73608.53,0.0,-0.79506,0.00017,16.78349]
[1780011259460,27.93,73604.04,0.0,-0.79585,0.00017,16.7439]
[1780011264496,27.93,73604.0,0.0,-0.79588,0.00017,16.74247]
[1780011267781,27.93,73596.76,0.0,-0.79713,0.00017,16.67948]
[1780011273557,27.92,73596.48,0.0,-0.79723,0.00017,16.67207]
[1780011278594,27.92,73593.27,0.0,-0.7978,0.00017,16.64344]
[1780011283629,27.92,73592.64,0.0,-0.79792,0.00017,16.63706]
[1780011289672,27.92,73592.03,0.0,-0.79804,0.00017,16.63105]
[1780011294706,27.92,73588.73,0.0,-0.79862,0.00017,16.60169]
[1780011299741,27.92,73584.05,0.0,-0.79943,0.00017,16.56082]
[1780011308805,27.91,73586.88,0.0,-0.79896,0.00017,16.5846]
[1780011313838,27.91,73589.15,0.0,-0.79858,0.00017,16.60385]
[1780011321897,27.91,73589.76,0.0,-0.79849,0.00017,16.60847]
[1780011327938,27.91,73587.88,0.0,-0.79881,0.00017,16.59196]
[1780011332974,27.91,73587.31,0.0,-0.79895,0.00017,16.58267]
[1780011338011,27.91,73587.59,0.0,-0.7989,0.00017,16.58505]
[1780011343042,27.91,73588.18,0.0,-0.7988,0.00017,16.59014]
[1780011348343,27.91,73587.69,0.0,-0.79889,0.00017,16.58592]
[1780011354120,27.91,73588.29,0.0,-0.79878,0.00017,16.59119]
[1780011359156,27.91,73588.84,0.0,-0.79869,0.00017,16.59601]
[1780011364190,27.91,73589.22,0.0,-0.79862,0.00017,16.59938]
[1780011369225,27.91,73588.59,0.0,-0.79873,0.00017,16.59401]
[1780011374260,27.91,73589.79,0.0,-0.79852,0.00017,16.60441]
[1780011379295,27.91,73589.75,0.0,-0.79853,0.00017,16.60408]
[1780011384329,27.91,73589.65,0.0,-0.79855,0.00017,16.60322]
[1780011388627,27.91,73584.49,0.0,-0.79942,0.00017,16.55866]
[1780011394401,27.91,73582.84,0.0,-0.79974,0.00017,16.54033]
[1780011399436,27.91,73583.0,0.0,-0.79971,0.00017,16.54186]
[1780011404471,27.91,73582.73,0.0,-0.79975,0.00017,16.53964]
[1780011409505,27.91,73584.45,0.0,-0.79945,0.00017,16.55474]
[1780011414541,27.91,73584.55,0.0,-0.79943,0.00017,16.55579]
[1780011421590,27.91,73585.72,0.0,-0.79923,0.00017,16.56618]
[1780011427633,27.92,73585.08,0.0,-0.79933,0.00017,16.56095]
[1780011432667,27.92,73585.82,0.0,-0.7992,0.00017,16.56762]
[1780011437702,27.92,73587.9,0.0,-0.79884,0.00017,16.58584]
[1780011443745,27.92,73587.05,0.0,-0.79898,0.00017,16.57872]
[1780011449050,27.92,73587.61,0.0,-0.79888,0.00017,16.58382]
[1780011451817,27.92,73574.51,0.0,-0.80114,0.00017,16.46618]
[1780011452812,27.92,73571.28,0.0,-0.80168,0.00017,16.43818]
[1780011457843,27.92,73569.33,0.0,-0.80201,0.00017,16.42154]
[1780011462878,27.92,73569.45,0.0,-0.80199,0.00017,16.42256]
[1780011469929,27.92,73569.94,0.0,-0.80191,0.00017,16.4265]
[1780011474963,27.92,73568.06,0.0,-0.80223,0.00017,16.41002]
[1780011478000,27.92,73562.06,0.0,-0.80324,0.00017,16.35787]
[1780011479997,27.92,73556.99,0.0,-0.80409,0.00017,16.31394]
[1780011485032,27.92,73556.28,0.0,-0.8042,0.00017,16.30813]
[1780011490068,27.92,73553.73,0.0,-0.80463,0.00017,16.28623]
[1780011500149,27.92,73554.02,0.0,-0.80456,0.00017,16.28953]
[1780011507190,27.92,73551.71,0.0,-0.80494,0.00017,16.27011]
[1780011515245,27.92,73552.23,0.0,-0.80487,0.00017,16.27118]
[1780011520285,27.93,73550.9,0.0,-0.80508,0.00017,16.26007]
[1780011525318,27.93,73554.71,0.0,-0.80444,0.00017,16.29353]
[1780011530356,27.93,73554.44,0.0,-0.80448,0.00017,16.29139]
[1780011535393,27.93,73558.8,0.0,-0.80374,0.00017,16.32953]
[1780011540427,27.93,73559.74,0.0,-0.80359,0.00017,16.33761]
[1780011546471,27.93,73553.94,0.0,-0.80455,0.00017,16.2875]
[1780011547475,27.93,73533.6,0.0,-0.80794,0.00017,16.1102]
[1780011548482,27.93,73526.95,0.0,-0.80904,0.00017,16.05229]
[1780011549761,27.93,73524.4,0.0,-0.80946,0.00017,16.03026]
[1780011552511,27.93,73519.73,0.0,-0.81022,0.00016,15.99001]
[1780011557545,27.93,73519.24,0.0,-0.81028,0.00016,15.9866]
[1780011562580,27.93,73519.8,0.0,-0.81017,0.00016,15.99226]
[1780011567617,27.93,73518.71,0.0,-0.81034,0.00016,15.98323]
[1780011572650,27.93,73517.18,0.0,-0.81063,0.00016,15.9654]
[1780011577687,27.93,73518.45,0.0,-0.81043,0.00016,15.97632]
[1780011582724,27.93,73516.09,0.0,-0.81082,0.00016,15.95546]
[1780011587758,27.93,73515.94,0.0,-0.81085,0.00016,15.95407]
[1780011592794,27.93,73511.31,0.0,-0.81162,0.00016,15.91313]
[1780011597828,27.93,73511.01,0.0,-0.81168,0.00016,15.90984]
[1780011602863,27.93,73506.26,0.0,-0.81247,0.00016,15.86764]
[1780011607906,27.93,73503.76,0.0,-0.81288,0.00016,15.8454]
[1780011610187,27.93,73498.53,0.0,-0.81374,0.00016,15.79916]
[1780011614952,27.93,73492.34,0.0,-0.81475,0.00016,15.74441]
[1780011617973,27.93,73486.38,0.0,-0.81572,0.00016,15.69187]
[1780011620257,27.93,73482.93,0.0,-0.81628,0.00016,15.6614]
[1780011626033,27.93,73479.62,0.0,-0.81682,0.00016,15.63238]
[1780011632077,27.93,73478.02,0.0,-0.81711,0.00016,15.6142]
[1780011638123,27.93,73478.12,0.0,-0.81709,0.00016,15.61518]
[1780011643155,27.93,73476.09,0.0,-0.81742,0.00016,15.59744]
[1780011645170,27.93,73468.15,0.0,-0.81869,0.00016,15.52775]
[1780011651212,27.93,73468.53,0.0,-0.81861,0.00016,15.53178]
[1780011655239,27.93,73462.87,0.0,-0.81952,0.00016,15.48197]
[1780011660277,27.93,73458.35,0.0,-0.82022,0.00016,15.44303]
[1780011663296,27.93,73454.91,0.0,-0.82077,0.00016,15.41301]
[1780011669339,27.93,73449.76,0.0,-0.82159,0.00016,15.36726]
[1780011675380,27.93,73451.5,0.0,-0.82132,0.00016,15.38221]
[1780011680677,27.93,73456.97,0.0,-0.82046,0.00016,15.43001]
[1780011685452,27.93,73463.36,0.0,-0.81945,0.00016,15.4859]
[1780011690748,27.93,73466.27,0.0,-0.819,0.00016,15.51052]
[1780011696528,27.92,73473.71,0.0,-0.81786,0.00016,15.57073]
[1780011697534,27.92,73477.21,0.0,-0.8173,0.00016,15.60143]
[1780011703575,27.92,73476.84,0.0,-0.81736,0.00016,15.59837]
[1780011709618,27.92,73476.33,0.0,-0.81744,0.00016,15.59413]
[1780011718680,27.93,73476.39,0.0,-0.81742,0.00016,15.59509]
[1780011723716,27.93,73476.84,0.0,-0.81734,0.00016,15.59929]
[1780011728751,27.93,73476.54,0.0,-0.81738,0.00016,15.59688]
[1780011734793,27.93,73476.93,0.0,-0.81732,0.00016,15.60053]
[1780011739829,27.93,73477.72,0.0,-0.81719,0.00016,15.60764]
[1780011746879,27.93,73481.03,0.0,-0.81665,0.00016,15.63685]
[1780011751914,27.93,73484.36,0.0,-0.81615,0.00016,15.66191]
[1780011756950,27.93,73484.68,0.0,-0.8161,0.00016,15.66476]
[1780011762990,27.93,73484.95,0.0,-0.81605,0.00016,15.66715]
[1780011768028,27.93,73483.66,0.0,-0.81626,0.00016,15.65583]
[1780011773061,27.93,73483.68,0.0,-0.81626,0.00016,15.6561]
[1780011778096,27.93,73483.93,0.0,-0.81621,0.00016,15.6584]
[1780011783131,27.93,73485.5,0.0,-0.81596,0.00016,15.67226]
[1780011788166,27.93,73484.86,0.0,-0.81606,0.00016,15.66664]
[1780011793203,27.93,73484.64,0.0,-0.8161,0.00016,15.66469]
[1780011800251,27.93,73483.29,0.0,-0.81632,0.00016,15.65285]
[1780011805287,27.93,73490.75,0.0,-0.81511,0.00016,15.71831]
[1780011808308,27.93,73496.27,0.0,-0.81422,0.00016,15.76641]
[1780011810321,27.93,73503.62,0.0,-0.81303,0.00016,15.83066]
[1780011815357,27.93,73503.59,0.0,-0.81308,0.00016,15.82578]
[1780011820393,27.93,73501.66,0.0,-0.81339,0.00016,15.80865]
[1780011826441,27.93,73501.75,0.0,-0.81338,0.00016,15.80929]
[1780011831478,27.93,73502.45,0.0,-0.81327,0.00016,15.81527]
[1780011836514,27.92,73502.3,0.0,-0.8133,0.00016,15.81377]
[1780011841549,27.92,73501.86,0.0,-0.81337,0.00016,15.80974]
[1780011848598,27.92,73501.86,0.0,-0.81338,0.00016,15.8095]
[1780011851877,27.92,73507.95,0.0,-0.81239,0.00016,15.8628]
[1780011853634,27.92,73507.87,0.0,-0.81239,0.00016,15.86237]
[1780011858672,27.92,73506.62,0.0,-0.8126,0.00016,15.8511]
[1780011863708,27.92,73512.4,0.0,-0.81166,0.00016,15.90169]
[1780011864715,27.92,73513.66,0.0,-0.81145,0.00016,15.91278]
[1780011872022,27.92,73512.4,0.0,-0.81169,0.00016,15.89775]
[1780011878813,27.92,73512.35,0.0,-0.81169,0.00016,15.89763]
[1780011885862,27.93,73512.02,0.0,-0.81174,0.00016,15.89504]
[1780011892173,27.93,73511.42,0.0,-0.81184,0.00016,15.8897]
[1780011899957,27.92,73511.42,0.0,-0.81185,0.00016,15.88913]
[1780011902243,27.92,73502.77,0.0,-0.81327,0.00016,15.81315]
[1780011903989,27.92,73501.07,0.0,-0.81355,0.00016,15.79819]
[1780011907010,27.92,73493.7,0.0,-0.81474,0.00016,15.73375]
[1780011910034,27.92,73488.51,0.0,-0.81559,0.00016,15.688]
[1780011915069,27.92,73488.87,0.0,-0.81553,0.00016,15.69082]
[1780011920102,27.92,73490.52,0.0,-0.81527,0.00016,15.70498]
[1780011925139,27.92,73484.89,0.0,-0.81619,0.00016,15.65528]
[1780011930174,27.92,73485.41,0.0,-0.81611,0.00016,15.65986]
[1780011932454,27.92,73492.56,0.0,-0.81498,0.00016,15.71835]
[1780011938230,27.92,73492.65,0.0,-0.81498,0.00016,15.71882]
[1780011943266,27.92,73493.28,0.0,-0.81488,0.00016,15.72408]
[1780011948300,27.92,73492.73,0.0,-0.81497,0.00016,15.71908]
[1780011954343,27.92,73493.09,0.0,-0.81492,0.00016,15.72207]
[1780011960385,27.92,73493.04,0.0,-0.81493,0.00016,15.72151]
[1780011966427,27.92,73491.56,0.0,-0.81517,0.00016,15.70843]
[1780011971462,27.92,73490.68,0.0,-0.81531,0.00016,15.70063]
[1780011976498,27.92,73490.32,0.0,-0.81537,0.00016,15.6974]
[1780011981534,27.92,73482.18,0.0,-0.81669,0.00016,15.62593]
[1780011986567,27.92,73479.94,0.0,-0.81704,0.00016,15.60676]
[1780011993622,27.92,73481.16,0.0,-0.81687,0.00016,15.61393]
[1780011998652,27.92,73482.6,0.0,-0.81662,0.00016,15.62707]
[1780012003688,27.92,73483.96,0.0,-0.8164,0.00016,15.63948]
[1780012008722,27.92,73489.12,0.0,-0.81555,0.00016,15.68517]
[1780012013759,27.92,73489.96,0.0,-0.81542,0.00016,15.69255]
[1780012018792,27.92,73490.86,0.0,-0.81527,0.00016,15.70044]
[1780012023090,27.92,73485.26,0.0,-0.81618,0.00016,15.65128]
[1780012028862,27.93,73485.56,0.0,-0.81612,0.00016,15.65433]
[1780012031883,27.93,73479.65,0.0,-0.81707,0.00016,15.60261]
[1780012036920,27.93,73476.02,0.0,-0.81766,0.00016,15.57078]
[1780012041955,27.93,73474.64,0.0,-0.81788,0.00016,15.55867]
[1780012045983,27.93,73469.54,0.0,-0.81869,0.00016,15.51435]
[1780012052024,27.93,73469.72,0.0,-0.81867,0.00016,15.51293]
[1780012057059,27.93,73467.92,0.0,-0.81894,0.00016,15.49809]
[1780012059074,27.93,73457.23,0.0,-0.82064,0.00016,15.40424]
[1780012060080,27.93,73455.97,0.0,-0.82084,0.00016,15.3933]
[1780012067130,27.94,73454.24,0.0,-0.8211,0.00016,15.37909]
[1780012072167,27.94,73457.59,0.0,-0.82055,0.00016,15.40934]
[1780012077200,27.94,73459.28,0.0,-0.82027,0.00016,15.42493]
[1780012082234,27.94,73459.64,0.0,-0.8202,0.00016,15.42872]
[1780012087270,27.94,73456.15,0.0,-0.82074,0.00016,15.39858]
[1780012092304,27.94,73456.71,0.0,-0.82064,0.00016,15.40411]
[1780012095325,27.94,73449.79,0.0,-0.82174,0.00016,15.34346]
[1780012100360,27.94,73447.53,0.0,-0.82208,0.00016,15.32444]
[1780012103674,27.95,73438.89,0.0,-0.82343,0.00016,15.24906]
[1780012109423,27.95,73441.99,0.0,-0.82292,0.00016,15.27769]
[1780012114459,27.95,73441.85,0.0,-0.82295,0.00016,15.27334]
[1780012116473,27.95,73446.95,0.0,-0.82214,0.00016,15.31874]
[1780012121507,27.95,73451.37,0.0,-0.82142,0.00016,15.35844]
[1780012126542,27.96,73452.15,0.0,-0.82129,0.00016,15.36596]
[1780012131577,27.96,73452.85,0.0,-0.82117,0.00016,15.37263]
[1780012136612,27.96,73454.73,0.0,-0.82086,0.00016,15.38966]
[1780012141647,27.96,73454.77,0.0,-0.82085,0.00016,15.3904]
[1780012146682,27.96,73455.36,0.0,-0.82074,0.00016,15.39598]
[1780012151718,27.96,73455.4,0.0,-0.82073,0.00016,15.39668]
[1780012156755,27.96,73455.28,0.0,-0.82074,0.00016,15.39599]
[1780012161788,27.96,73455.17,0.0,-0.82075,0.00016,15.39539]
[1780012170851,27.96,73454.49,0.0,-0.82085,0.00016,15.39008]
[1780012176891,27.96,73453.88,0.0,-0.82098,0.00016,15.38095]
[1780012182934,27.96,73452.78,0.0,-0.82114,0.00016,15.37181]
[1780012187969,27.97,73452.94,0.0,-0.82111,0.00016,15.37368]
[1780012194311,27.97,73452.93,0.0,-0.8211,0.00016,15.37414]
[1780012200079,27.97,73452.56,0.0,-0.82115,0.00016,15.37145]
[1780012205091,27.97,73451.51,0.0,-0.8213,0.00016,15.36266]
[1780012210126,27.97,73450.5,0.0,-0.82145,0.00016,15.3543]
[1780012215162,27.97,73449.53,0.0,-0.8216,0.00016,15.34631]
[1780012220196,27.97,73450.27,0.0,-0.82147,0.00016,15.35334]
[1780012226239,27.97,73449.66,0.0,-0.82156,0.00016,15.3486]
[1780012231274,27.97,73450.38,0.0,-0.82147,0.00016,15.35122]
[1780012240338,27.98,73449.98,0.0,-0.82151,0.00016,15.34864]
[1780012247385,27.98,73449.85,0.0,-0.82152,0.00016,15.34824]
[1780012254737,27.98,73450.02,0.0,-0.82148,0.00016,15.35058]
[1780012261485,27.98,73450.97,0.0,-0.82132,0.00016,15.35952]
[1780012266520,27.98,73450.01,0.0,-0.82146,0.00016,15.35154]
[1780012271556,27.98,73449.37,0.0,-0.82155,0.00016,15.34642]
[1780012277597,27.98,73450.02,0.0,-0.82144,0.00016,15.35273]
[1780012282634,27.99,73449.77,0.0,-0.82147,0.00016,15.35102]
[1780012287667,27.99,73452.09,0.0,-0.82109,0.00016,15.37189]
[1780012291706,27.99,73466.24,0.0,-0.81887,0.00016,15.49225]
[1780012292714,27.99,73467.79,0.0,-0.81862,0.00016,15.50595]
[1780012296744,27.99,73477.87,0.0,-0.817,0.00016,15.59473]
[1780012301778,27.99,73478.8,0.0,-0.81685,0.00016,15.60279]
[1780012303794,27.99,73465.36,0.0,-0.819,0.00016,15.48491]
[1780012308828,27.99,73466.01,0.0,-0.81889,0.00016,15.4913]
[1780012313862,27.99,73468.87,0.0,-0.81842,0.00016,15.51704]
[1780012318897,27.99,73469.8,0.0,-0.81826,0.00016,15.52571]
[1780012323933,27.99,73466.75,0.0,-0.81874,0.00016,15.49927]
[1780012325946,27.99,73466.68,0.0,-0.81875,0.00016,15.49889]
[1780012330982,27.99,73465.05,0.0,-0.819,0.00016,15.48516]
[1780012336027,28.0,73463.59,0.0,-0.81922,0.00016,15.47297]
[1780012341058,28.0,73462.0,0.0,-0.81946,0.00016,15.45971]
[1780012346093,28.0,73463.54,0.0,-0.8192,0.00016,15.4739]
[1780012351128,28.0,73464.29,0.0,-0.81911,0.00016,15.47692]
[1780012356163,28.0,73462.97,0.0,-0.8193,0.00016,15.46596]
[1780012361197,28.0,73460.42,0.0,-0.8197,0.00016,15.44426]
[1780012366238,28.0,73460.07,0.0,-0.81974,0.00016,15.44199]
[1780012372278,28.01,73459.65,0.0,-0.81979,0.00016,15.43921]
[1780012377313,28.01,73459.38,0.0,-0.81982,0.00016,15.43759]
[1780012382349,28.01,73455.2,0.0,-0.82047,0.00016,15.40169]
[1780012388390,28.01,73456.73,0.0,-0.8202,0.00016,15.41628]
[1780012394435,28.01,73456.78,0.0,-0.82018,0.00016,15.41785]
[1780012399470,28.02,73456.88,0.0,-0.82014,0.00016,15.41967]
[1780012404507,28.02,73457.05,0.0,-0.8201,0.00016,15.42212]
[1780012409540,28.02,73459.43,0.0,-0.8197,0.00016,15.44397]
[1780012414575,28.02,73458.21,0.0,-0.81992,0.00016,15.42985]
[1780012420617,28.02,73458.29,0.0,-0.81988,0.00016,15.43162]
[1780012425941,28.03,73459.33,0.0,-0.8197,0.00016,15.44189]
[1780012432704,28.03,73460.55,0.0,-0.81948,0.00016,15.45353]
[1780012439755,28.03,73462.89,0.0,-0.81909,0.00016,15.47496]
[1780012446093,28.03,73463.08,0.0,-0.81905,0.00016,15.47744]
[1780012451843,28.03,73463.21,0.0,-0.81902,0.00016,15.47914]
[1780012458893,28.04,73463.96,0.0,-0.81888,0.00016,15.48646]
[1780012464933,28.04,73463.92,0.0,-0.81888,0.00016,15.48681]
[1780012469969,28.04,73464.09,0.0,-0.81884,0.00016,15.48877]
[1780012477020,28.04,73464.35,0.0,-0.81882,0.00016,15.48743]
[1780012483061,28.04,73464.16,0.0,-0.81884,0.00016,15.48631]
[1780012488098,28.04,73464.51,0.0,-0.81878,0.00016,15.48983]
[1780012493132,28.04,73464.81,0.0,-0.81872,0.00016,15.49288]
[1780012497163,28.04,73475.42,0.0,-0.81702,0.00016,15.58619]
[1780012498174,28.04,73478.75,0.0,-0.81648,0.00016,15.61532]
[1780012503206,28.04,73480.18,0.0,-0.81626,0.00016,15.62745]
[1780012509248,28.04,73480.77,0.0,-0.81617,0.00016,15.63214]
[1780012516587,28.04,73481.09,0.0,-0.81613,0.00016,15.63439]
[1780012520329,28.04,73486.84,0.0,-0.81521,0.00016,15.68443]
[1780012522344,28.04,73490.66,0.0,-0.81459,0.00016,15.71758]
[1780012524361,28.04,73496.55,0.0,-0.81364,0.00016,15.76875]
[1780012529390,28.04,73496.43,0.0,-0.81368,0.00016,15.7667]
[1780012535434,28.03,73498.98,0.0,-0.81333,0.00016,15.78358]
[1780012540470,28.03,73499.55,0.0,-0.81325,0.00016,15.78774]
[1780012542481,28.03,73507.78,0.0,-0.81191,0.00016,15.85952]
[1780012543489,28.03,73511.76,0.0,-0.81125,0.00016,15.89431]
[1780012545503,28.03,73516.64,0.0,-0.81046,0.00016,15.93672]
[1780012548528,28.03,73521.93,0.0,-0.80959,0.00016,15.98256]
[1780012550538,28.03,73527.04,0.0,-0.80875,0.00017,16.02688]
[1780012555573,28.03,73524.06,0.0,-0.80925,0.00016,16.00035]
[1780012560608,28.03,73520.87,0.0,-0.80979,0.00016,15.97209]
[1780012565643,28.03,73518.24,0.0,-0.81023,0.00016,15.94893]
[1780012571685,28.03,73517.73,0.0,-0.81032,0.00016,15.94377]
[1780012577007,28.02,73524.64,0.0,-0.8092,0.00017,16.00312]
[1780012580771,28.02,73525.23,0.0,-0.80912,0.00017,16.00765]
[1780012585783,28.02,73522.09,0.0,-0.80965,0.00016,15.97962]
[1780012590819,28.02,73520.77,0.0,-0.80988,0.00016,15.9675]
[1780012595854,28.02,73519.86,0.0,-0.81008,0.00016,15.95471]
[1780012600892,28.02,73516.85,0.0,-0.81058,0.00016,15.92794]
[1780012605927,28.02,73514.74,0.0,-0.81094,0.00016,15.9087]
[1780012611970,28.01,73514.63,0.0,-0.81098,0.00016,15.90679]
[1780012617290,28.01,73515.5,0.0,-0.81085,0.00016,15.91353]
[1780012623050,28.01,73517.33,0.0,-0.81057,0.00016,15.92883]
[1780012628085,28.01,73519.11,0.0,-0.81029,0.00016,15.94351]
[1780012634127,28.01,73520.42,0.0,-0.81009,0.00016,15.95395]
[1780012639162,28.0,73520.58,0.0,-0.81008,0.00016,15.95448]
[1780012644198,28.0,73521.68,0.0,-0.80992,0.00016,15.96315]
[1780012649233,28.0,73522.07,0.0,-0.80987,0.00016,15.96557]
[1780012654270,28.0,73524.56,0.0,-0.80952,0.00017,15.9821]
[1780012656285,28.0,73531.02,0.0,-0.80846,0.00017,16.03799]
[1780012658298,28.0,73535.32,0.0,-0.80776,0.00017,16.07489]
[1780012663333,27.99,73540.38,0.0,-0.80694,0.00017,16.11765]
[1780012668368,27.99,73542.19,0.0,-0.80667,0.00017,16.13163]
[1780012674410,27.98,73543.08,0.0,-0.80656,0.00017,16.13773]
[1780012679447,27.98,73547.72,0.0,-0.80581,0.00017,16.1767]
[1780012684482,27.98,73545.55,0.0,-0.8062,0.00017,16.15638]
[1780012690523,27.97,73545.41,0.0,-0.80626,0.00017,16.15353]
[1780012695560,27.97,73545.21,0.0,-0.80632,0.00017,16.15046]
[1780012700595,27.97,73543.18,0.0,-0.80668,0.00017,16.1315]
[1780012707924,27.96,73541.49,0.0,-0.807,0.00017,16.11503]
[1780012713688,27.96,73548.88,0.0,-0.80583,0.00017,16.17369]
[1780012714695,27.96,73549.02,0.0,-0.80581,0.00017,16.17458]
[1780012719730,27.96,73546.88,0.0,-0.8062,0.00017,16.15434]
[1780012724765,27.95,73545.76,0.0,-0.80642,0.00017,16.14312]
[1780012730807,27.95,73546.51,0.0,-0.80632,0.00017,16.14804]
[1780012735842,27.95,73548.14,0.0,-0.80608,0.00017,16.16083]
[1780012740877,27.94,73548.85,0.0,-0.80599,0.00017,16.16558]
[1780012745912,27.94,73548.03,0.0,-0.80615,0.00017,16.15698]
[1780012751954,27.94,73546.88,0.0,-0.80638,0.00017,16.14515]
[1780012756995,27.93,73541.3,0.0,-0.80734,0.00017,16.09501]
[1780012762034,27.93,73540.01,0.0,-0.80758,0.00017,16.0825]
[1780012765054,27.93,73533.21,0.0,-0.80872,0.00017,16.02244]
[1780012770089,27.93,73533.76,0.0,-0.80865,0.00017,16.02636]
[1780012775124,27.92,73535.08,0.0,-0.80848,0.00017,16.03279]
[1780012781165,27.92,73534.83,0.0,-0.80854,0.00017,16.0297]
[1780012786201,27.92,73533.82,0.0,-0.80872,0.00017,16.0202]
[1780012788489,27.92,73526.69,0.0,-0.80991,0.00017,15.95756]
[1780012794267,27.92,73527.88,0.0,-0.80972,0.00017,15.9677]
[1780012799303,27.92,73525.79,0.0,-0.81007,0.00017,15.94912]
[1780012801327,27.92,73525.41,0.0,-0.81014,0.00017,15.94561]
[1780012804340,27.92,73526.01,0.0,-0.81005,0.00017,15.95015]
[1780012806462,27.92,73542.57,0.0,-0.8073,0.00017,16.09485]
[1780012807370,27.92,73563.79,0.0,-0.80375,0.00017,16.27977]
[1780012808376,27.92,73571.94,0.0,-0.80238,0.00017,16.35017]
[1780012813415,27.91,73568.42,0.0,-0.803,0.00017,16.31841]
[1780012818449,27.91,73567.23,0.0,-0.8032,0.00017,16.30768]
[1780012822481,27.91,73574.94,0.0,-0.80191,0.00017,16.37421]
[1780012827513,27.91,73576.97,0.0,-0.80158,0.00017,16.39101]
[1780012832547,27.91,73575.4,0.0,-0.8019,0.00017,16.37238]
[1780012837586,27.91,73576.92,0.0,-0.80166,0.00017,16.38487]
[1780012841609,27.9,73584.83,0.0,-0.80032,0.00017,16.45281]
[1780012843623,27.9,73591.49,0.0,-0.7992,0.00017,16.51004]
[1780012845637,27.9,73598.57,0.0,-0.79799,0.00017,16.57096]
[1780012850673,27.9,73602.22,0.0,-0.79738,0.00017,16.60196]
[1780012855709,27.9,73607.05,0.0,-0.79655,0.00017,16.64325]
[1780012860743,27.9,73603.23,0.0,-0.79722,0.00017,16.60985]
[1780012865784,27.9,73621.61,0.0,-0.79405,0.00017,16.76808]
[1780012866792,27.9,73644.8,0.0,-0.79001,0.00018,16.96694]
[1780012867801,27.9,73632.08,0.0,-0.79225,0.00017,16.8573]
[1780012869066,27.9,73633.92,0.0,-0.79193,0.00017,16.87278]
[1780012871826,27.89,73641.55,0.0,-0.79061,0.00018,16.93771]
[1780012876859,27.89,73638.22,0.0,-0.79121,0.00017,16.90807]
[1780012881895,27.89,73636.85,0.0,-0.79148,0.00017,16.89527]
[1780012882901,27.89,73641.95,0.0,-0.79059,0.00018,16.93881]
[1780012884915,27.89,73643.45,0.0,-0.79034,0.00018,16.95114]
[1780012889950,27.88,73641.05,0.0,-0.79079,0.00018,16.92915]
[1780012894986,27.88,73638.65,0.0,-0.79127,0.00017,16.90299]
[1780012899289,27.88,73627.25,0.0,-0.79329,0.00017,16.80348]
[1780012903050,27.88,73623.24,0.0,-0.79401,0.00017,16.76816]
[1780012908083,27.87,73620.45,0.0,-0.79451,0.00017,16.74297]
[1780012913121,27.87,73619.76,0.0,-0.79465,0.00017,16.73603]
[1780012914129,27.87,73607.14,0.0,-0.79684,0.00017,16.62688]
[1780012915134,27.87,73604.1,0.0,-0.79736,0.00017,16.60052]
[1780012920170,27.87,73601.87,0.0,-0.79776,0.00017,16.58087]
[1780012925204,27.87,73601.97,0.0,-0.79775,0.00017,16.58106]
[1780012931247,27.87,73603.61,0.0,-0.79749,0.00017,16.59448]
[1780012934268,27.86,73593.64,0.0,-0.79921,0.00017,16.50762]
[1780012935279,27.86,73593.63,0.0,-0.79921,0.00017,16.50736]
[1780012938295,27.86,73586.13,0.0,-0.80051,0.00017,16.44165]
[1780012941321,27.86,73576.94,0.0,-0.80207,0.00017,16.36157]
[1780012946358,27.86,73572.15,0.0,-0.80288,0.00017,16.31997]
[1780012951389,27.86,73570.75,0.0,-0.80315,0.00017,16.30375]
[1780012956485,27.86,73571.42,0.0,-0.80304,0.00017,16.30964]
[1780012961504,27.86,73573.24,0.0,-0.80273,0.00017,16.32557]
[1780012966539,27.86,73564.92,0.0,-0.80413,0.00017,16.2532]
[1780012967547,27.86,73565.14,0.0,-0.80409,0.00017,16.25522]
[1780012971577,27.86,73557.65,0.0,-0.80535,0.00017,16.18996]
[1780012976611,27.86,73554.05,0.0,-0.80595,0.00017,16.15897]
[1780012981645,27.87,73553.98,0.0,-0.80595,0.00017,16.15918]
[1780012986683,27.87,73555.27,0.0,-0.80572,0.00017,16.17108]
[1780012987690,27.87,73561.43,0.0,-0.80468,0.00017,16.22495]
[1780012988695,27.87,73569.91,0.0,-0.80325,0.00017,16.29894]
[1780012989701,27.87,73572.42,0.0,-0.80282,0.00017,16.32079]
[1780012991715,27.87,73579.1,0.0,-0.80169,0.00017,16.37881]
[1780012996752,27.87,73574.82,0.0,-0.80243,0.00017,16.34112]
[1780013001786,27.87,73566.36,0.0,-0.80386,0.00017,16.26719]
[1780013002792,27.87,73559.52,0.0,-0.80502,0.00017,16.20752]
[1780013003799,27.87,73553.75,0.0,-0.80599,0.00017,16.15716]
[1780013004805,27.87,73553.71,0.0,-0.80599,0.00017,16.15681]
[1780013010076,27.87,73553.16,0.0,-0.80607,0.00017,16.15249]
[1780013015883,27.87,73550.91,0.0,-0.8065,0.00017,16.12796]
[1780013020150,27.87,73541.19,0.0,-0.80813,0.00017,16.04254]
[1780013021929,27.86,73541.57,0.0,-0.80807,0.00017,16.04576]
[1780013026961,27.86,73544.39,0.0,-0.80761,0.00017,16.07015]
[1780013031996,27.86,73546.78,0.0,-0.80722,0.00017,16.09055]
[1780013037031,27.86,73545.95,0.0,-0.80736,0.00017,16.08318]
[1780013039047,27.86,73539.2,0.0,-0.80849,0.00017,16.02399]
[1780013040292,27.86,73534.55,0.0,-0.80926,0.00017,15.98327]
[1780013045089,27.86,73540.54,0.0,-0.80826,0.00017,16.03598]
[1780013047103,27.86,73550.47,0.0,-0.8066,0.00017,16.1229]
[1780013048109,27.86,73551.65,0.0,-0.8064,0.00017,16.13321]
[1780013050361,27.86,73565.66,0.0,-0.80404,0.00017,16.25544]
[1780013051131,27.86,73565.66,0.0,-0.80404,0.00017,16.25553]
[1780013055160,27.86,73557.57,0.0,-0.8054,0.00017,16.18513]
[1780013060431,27.87,73558.35,0.0,-0.80526,0.00017,16.19251]
[1780013066235,27.87,73553.38,0.0,-0.80608,0.00017,16.14982]
[1780013071271,27.87,73555.59,0.0,-0.80574,0.00017,16.16537]
[1780013074292,27.87,73562.12,0.0,-0.80464,0.00017,16.22241]
[1780013075299,27.87,73567.98,0.0,-0.80365,0.00017,16.27354]
[1780013077313,27.87,73569.01,0.0,-0.80347,0.00017,16.28249]
[1780013082346,27.87,73570.71,0.0,-0.80319,0.00017,16.29717]
[1780013087382,27.87,73573.44,0.0,-0.80273,0.00017,16.32076]
[1780013092417,27.87,73573.46,0.0,-0.80273,0.00017,16.32063]
[1780013097458,27.87,73574.13,0.0,-0.80262,0.00017,16.32615]
[1780013102489,27.86,73562.8,0.0,-0.80455,0.00017,16.22706]
[1780013103496,27.86,73559.46,0.0,-0.80511,0.00017,16.19773]
[1780013108534,27.86,73560.23,0.0,-0.80499,0.00017,16.20398]
[1780013112560,27.86,73565.69,0.0,-0.80408,0.00017,16.25118]
[1780013117600,27.86,73562.97,0.0,-0.80456,0.00017,16.22636]
[1780013122631,27.86,73562.61,0.0,-0.80464,0.00017,16.22239]
[1780013125677,27.86,73579.67,0.0,-0.80176,0.00017,16.37061]
[1780013126670,27.86,73580.36,0.0,-0.80165,0.00017,16.37638]
[1780013131706,27.86,73583.22,0.0,-0.80121,0.00017,16.39638]
[1780013133719,27.85,73592.85,0.0,-0.79957,0.00017,16.47969]
[1780013138755,27.85,73590.09,0.0,-0.80006,0.00017,16.455]
[1780013143790,27.85,73588.8,0.0,-0.8003,0.00017,16.44271]
[1780013148830,27.85,73586.75,0.0,-0.80066,0.00017,16.4242]
[1780013153871,27.85,73583.51,0.0,-0.80123,0.00017,16.39518]
[1780013158901,27.85,73584.22,0.0,-0.80113,0.00017,16.40071]
[1780013162936,27.84,73578.36,0.0,-0.80213,0.00017,16.34926]
[1780013164948,27.84,73573.55,0.0,-0.80296,0.00017,16.30679]
[1780013165957,27.84,73564.07,0.0,-0.80456,0.00017,16.22411]
[1780013166961,27.84,73562.88,0.0,-0.80477,0.00017,16.21347]
[1780013171997,27.84,73560.78,0.0,-0.80513,0.00017,16.19471]
[1780013177038,27.84,73559.61,0.0,-0.80534,0.00017,16.18403]
[1780013183076,27.84,73561.24,0.0,-0.80508,0.00017,16.19765]
[1780013186096,27.84,73566.72,0.0,-0.80416,0.00017,16.24517]
[1780013190128,27.84,73580.43,0.0,-0.80184,0.00017,16.36433]
[1780013192140,27.84,73588.32,0.0,-0.80054,0.00017,16.42842]
[1780013193146,27.84,73594.3,0.0,-0.79952,0.00017,16.48016]
[1780013194159,27.84,73588.8,0.0,-0.80046,0.00017,16.43238]
[1780013195162,27.84,73589.16,0.0,-0.80041,0.00017,16.43509]
[1780013200195,27.83,73592.08,0.0,-0.79993,0.00017,16.4591]
[1780013205230,27.83,73588.9,0.0,-0.8005,0.00017,16.43043]
[1780013210269,27.83,73584.84,0.0,-0.80121,0.00017,16.39403]
[1780013215300,27.82,73584.47,0.0,-0.8013,0.00017,16.38938]
[1780013220340,27.82,73578.88,0.0,-0.80228,0.00017,16.3394]
[1780013225371,27.82,73575.35,0.0,-0.8029,0.00017,16.30783]
[1780013227385,27.82,73570.36,0.0,-0.80375,0.00017,16.264]
[1780013230407,27.82,73558.92,0.0,-0.80569,0.00017,16.16353]
[1780013231662,27.82,73552.42,0.0,-0.80679,0.00017,16.1065]
[1780013233428,27.82,73550.97,0.0,-0.80703,0.00017,16.09359]
[1780013238469,27.82,73553.51,0.0,-0.80662,0.00017,16.11528]
[1780013243496,27.81,73552.44,0.0,-0.80681,0.00017,16.10538]
[1780013248534,27.81,73552.9,0.0,-0.80674,0.00017,16.10896]
[1780013250549,27.81,73546.27,0.0,-0.80785,0.00017,16.05071]
[1780013251800,27.81,73535.7,0.0,-0.80965,0.00017,15.95372]
[1780013252560,27.81,73535.7,0.0,-0.80965,0.00017,15.95378]
[1780013257595,27.81,73535.08,0.0,-0.80975,0.00017,15.94871]
[1780013262630,27.81,73537.54,0.0,-0.80933,0.00017,15.97055]
[1780013264648,27.81,73546.8,0.0,-0.80779,0.00017,16.05176]
[1780013265653,27.81,73549.53,0.0,-0.80733,0.00017,16.07559]
[1780013270687,27.81,73553.89,0.0,-0.80661,0.00017,16.11319]
[1780013275721,27.81,73558.89,0.0,-0.80578,0.00017,16.15642]
[1780013280757,27.81,73559.21,0.0,-0.80575,0.00017,16.15836]
[1780013285791,27.81,73562.0,0.0,-0.8053,0.00017,16.18144]
[1780013292082,27.8,73563.59,0.0,-0.80507,0.00017,16.19367]
[1780013297875,27.8,73561.03,0.0,-0.80553,0.00017,16.16954]
[1780013302910,27.8,73562.25,0.0,-0.80536,0.00017,16.17883]
[1780013307946,27.79,73562.52,0.0,-0.80534,0.00017,16.17977]
[1780013309958,27.79,73568.29,0.0,-0.80438,0.00017,16.22963]
[1780013313991,27.79,73576.51,0.0,-0.80304,0.00017,16.29619]
[1780013319023,27.79,73578.76,0.0,-0.80267,0.00017,16.31513]
[1780013325070,27.78,73573.61,0.0,-0.80356,0.00017,16.2692]
[1780013330102,27.78,73569.57,0.0,-0.80428,0.00017,16.23247]
[1780013335138,27.78,73570.33,0.0,-0.80418,0.00017,16.23735]
[1780013340170,27.77,73570.02,0.0,-0.80427,0.00017,16.23285]
[1780013345205,27.77,73574.62,0.0,-0.80353,0.00017,16.27133]
[1780013350240,27.77,73575.93,0.0,-0.80333,0.00017,16.28156]
[1780013355277,27.76,73576.43,0.0,-0.80328,0.00017,16.28415]
[1780013360311,27.76,73573.85,0.0,-0.80375,0.00017,16.25984]
[1780013365346,27.76,73574.59,0.0,-0.80364,0.00017,16.26545]
[1780013372650,27.75,73575.35,0.0,-0.80359,0.00017,16.26594]
[1780013378439,27.75,73580.42,0.0,-0.80277,0.00017,16.30833]
[1780013383484,27.74,73581.77,0.0,-0.80257,0.00017,16.31836]
[1780013384490,27.74,73589.91,0.0,-0.80118,0.00017,16.38925]
[1780013385497,27.74,73590.73,0.0,-0.80105,0.00017,16.39612]
[1780013390532,27.74,73591.56,0.0,-0.80093,0.00017,16.40229]
[1780013395568,27.74,73591.34,0.0,-0.80098,0.00017,16.3996]
[1780013400608,27.74,73602.14,0.0,-0.79914,0.00017,16.49303]
[1780013401615,27.74,73603.86,0.0,-0.79885,0.00017,16.50781]
[1780013405641,27.73,73611.95,0.0,-0.79747,0.00017,16.57726]
[1780013406651,27.73,73619.03,0.0,-0.79625,0.00017,16.63862]
[1780013408668,27.73,73661.38,0.0,-0.78883,0.00018,17.00392]
[1780013409679,27.72,73663.58,0.0,-0.78854,0.00018,17.01786]
[1780013411689,27.71,73657.77,0.0,-0.78967,0.00018,16.96312]
[1780013416722,27.7,73659.36,0.0,-0.78943,0.00018,16.97481]
[1780013421755,27.7,73660.12,0.0,-0.78934,0.00018,16.97931]
[1780013426789,27.69,73660.59,0.0,-0.7893,0.00018,16.98131]
[1780013431825,27.69,73659.0,0.0,-0.78966,0.00018,16.96139]
[1780013435855,27.68,73670.77,0.0,-0.7876,0.00018,17.06125]
[1780013436864,27.68,73679.47,0.0,-0.78605,0.00018,17.1357]
[1780013438877,27.68,73685.38,0.0,-0.78501,0.00018,17.18579]
[1780013443912,27.68,73686.64,0.0,-0.78481,0.00018,17.1951]
[1780013446932,27.68,73680.31,0.0,-0.78596,0.00018,17.14004]
[1780013451968,27.67,73679.87,0.0,-0.78607,0.00018,17.13506]
[1780013453982,27.67,73685.38,0.0,-0.78509,0.00018,17.18178]
[1780013455996,27.67,73691.08,0.0,-0.78408,0.00018,17.2301]
[1780013461031,27.67,73687.54,0.0,-0.78474,0.00018,17.19847]
[1780013466069,27.66,73689.85,0.0,-0.78436,0.00018,17.21678]
[1780013469091,27.66,73683.42,0.0,-0.78554,0.00018,17.16072]
[1780013470096,27.66,73673.82,0.0,-0.78726,0.00018,17.07798]
[1780013473386,27.66,73662.92,0.0,-0.78921,0.00018,16.98348]
[1780013474125,27.66,73662.92,0.0,-0.78922,0.00018,16.98328]
[1780013479161,27.66,73660.65,0.0,-0.78964,0.00018,16.96287]
[1780013484194,27.66,73659.17,0.0,-0.78992,0.00018,16.94932]
[1780013489228,27.65,73653.24,0.0,-0.79098,0.00018,16.89728]
[1780013494266,27.65,73647.76,0.0,-0.79201,0.00018,16.84457]
[1780013499300,27.65,73644.37,0.0,-0.79263,0.00018,16.81421]
[1780013500308,27.65,73637.68,0.0,-0.79381,0.00018,16.75606]
[1780013505345,27.65,73635.12,0.0,-0.79427,0.00018,16.73321]
[1780013510377,27.65,73634.63,0.0,-0.79437,0.00018,16.72832]
[1780013515412,27.64,73639.43,0.0,-0.79354,0.00018,16.76924]
[1780013520447,27.64,73636.36,0.0,-0.7941,0.00018,16.74168]
[1780013525492,27.64,73636.51,0.0,-0.79409,0.00018,16.74219]
[1780013530527,27.64,73639.36,0.0,-0.79361,0.00018,16.76599]
[1780013532543,27.64,73634.19,0.0,-0.79452,0.00018,16.72074]
[1780013537580,27.63,73633.56,0.0,-0.79465,0.00018,16.71455]
[1780013542621,27.63,73637.26,0.0,-0.79401,0.00018,16.74598]
[1780013547650,27.63,73634.26,0.0,-0.79456,0.00018,16.71905]
[1780013552686,27.63,73633.58,0.0,-0.79473,0.00018,16.70818]
[1780013559736,27.63,73633.05,0.0,-0.79484,0.00018,16.70248]
[1780013564772,27.63,73628.79,0.0,-0.7956,0.00017,16.66488]
[1780013569805,27.62,73629.74,0.0,-0.79545,0.00017,16.67255]
[1780013575848,27.62,73630.66,0.0,-0.7953,0.00017,16.67987]
[1780013580882,27.62,73628.74,0.0,-0.79564,0.00017,16.66264]
[1780013585917,27.62,73631.05,0.0,-0.79525,0.00017,16.68218]
[1780013590952,27.62,73631.05,0.0,-0.79526,0.00017,16.68159]
[1780013596996,27.62,73631.3,0.0,-0.79524,0.00017,16.68305]
[1780013602031,27.61,73632.21,0.0,-0.79509,0.00018,16.69036]
[1780013607067,27.61,73632.96,0.0,-0.79497,0.00018,16.69625]
[1780013609080,27.61,73627.62,0.0,-0.79591,0.00017,16.64955]
[1780013614423,27.61,73627.61,0.0,-0.79595,0.00017,16.64494]
[1780013619149,27.61,73632.74,0.0,-0.79506,0.00018,16.68924]
[1780013624493,27.61,73630.69,0.0,-0.79543,0.00017,16.67091]
[1780013630225,27.61,73630.65,0.0,-0.79545,0.00017,16.67002]
[1780013635261,27.61,73626.94,0.0,-0.79611,0.00017,16.63735]
[1780013640297,27.61,73627.14,0.0,-0.79608,0.00017,16.63884]
[1780013645331,27.61,73629.44,0.0,-0.79568,0.00017,16.6586]
[1780013650367,27.61,73629.98,0.0,-0.79559,0.00017,16.66299]
[1780013655402,27.61,73633.24,0.0,-0.79503,0.00018,16.69095]
[1780013658422,27.6,73638.85,0.0,-0.79405,0.00018,16.73942]
[1780013660437,27.6,73647.09,0.0,-0.7926,0.00018,16.81095]
[1780013662451,27.6,73652.79,0.0,-0.7916,0.00018,16.8602]
[1780013667485,27.6,73650.21,0.0,-0.79207,0.00018,16.83733]
[1780013672520,27.6,73646.27,0.0,-0.79282,0.00018,16.79785]
[1780013677559,27.6,73645.75,0.0,-0.79293,0.00018,16.79236]
[1780013683599,27.59,73645.27,0.0,-0.79304,0.00018,16.78708]
[1780013688633,27.59,73646.04,0.0,-0.79293,0.00018,16.79283]
[1780013694676,27.59,73646.02,0.0,-0.79295,0.00018,16.79156]
[1780013699711,27.59,73643.75,0.0,-0.79337,0.00018,16.77096]
[1780013702744,27.59,73632.91,0.0,-0.79528,0.00018,16.67615]
[1780013703751,27.59,73625.84,0.0,-0.79652,0.00017,16.61444]
[1780013705099,27.59,73618.07,0.0,-0.79787,0.00017,16.54659]
[1780013706771,27.59,73613.46,0.0,-0.79868,0.00017,16.50619]
[1780013711820,27.59,73613.98,0.0,-0.79859,0.00017,16.51061]
[1780013716850,27.59,73611.69,0.0,-0.79899,0.00017,16.49046]
[1780013721884,27.58,73608.55,0.0,-0.79954,0.00017,16.46243]
[1780013726923,27.58,73601.71,0.0,-0.80073,0.00017,16.40218]
[1780013731959,27.58,73598.23,0.0,-0.80136,0.00017,16.36753]
[1780013737000,27.59,73597.14,0.0,-0.80154,0.00017,16.3583]
[1780013739010,27.59,73591.53,0.0,-0.80251,0.00017,16.30899]
[1780013740016,27.59,73586.35,0.0,-0.8034,0.00017,16.26341]
[1780013742028,27.59,73585.33,0.0,-0.80357,0.00017,16.25449]
[1780013747063,27.59,73594.57,0.0,-0.80198,0.00017,16.33581]
[1780013748070,27.59,73595.33,0.0,-0.80186,0.00017,16.34241]
[1780013753105,27.58,73600.95,0.0,-0.8009,0.00017,16.39121]
[1780013758140,27.58,73604.78,0.0,-0.80025,0.00017,16.42425]
[1780013763178,27.58,73614.09,0.0,-0.79864,0.00017,16.50578]
[1780013764184,27.58,73620.3,0.0,-0.79756,0.00017,16.56004]
[1780013765524,27.58,73623.58,0.0,-0.79699,0.00017,16.58842]
[1780013768221,27.58,73629.2,0.0,-0.79602,0.00017,16.63716]
[1780013769219,27.58,73638.55,0.0,-0.79438,0.00018,16.71845]
[1780013770228,27.58,73640.86,0.0,-0.79398,0.00018,16.73825]
[1780013771234,27.58,73650.39,0.0,-0.79231,0.00018,16.82077]
[1780013772246,27.58,73659.62,0.0,-0.79068,0.00018,16.90072]
[1780013773248,27.58,73660.58,0.0,-0.79051,0.00018,16.90882]
[1780013778282,27.58,73657.21,0.0,-0.79114,0.00018,16.87823]
[1780013783318,27.57,73651.67,0.0,-0.79215,0.00018,16.82852]
[1780013788352,27.57,73650.77,0.0,-0.79234,0.00018,16.81931]
[1780013793387,27.56,73651.25,0.0,-0.79233,0.00018,16.81759]
[1780013798422,27.56,73665.55,0.0,-0.78983,0.00018,16.93989]
[1780013799429,27.56,73676.0,0.0,-0.78797,0.00018,17.03005]
[1780013804464,27.55,73674.35,0.0,-0.7883,0.00018,17.01407]
[1780013809499,27.55,73674.25,0.0,-0.78835,0.00018,17.01146]
[1780013814534,27.55,73673.67,0.0,-0.78849,0.00018,17.00469]
[1780013819569,27.54,73672.99,0.0,-0.78865,0.00018,16.99703]
[1780013820576,27.54,73681.98,0.0,-0.78705,0.00018,17.0744]
[1780013825612,27.54,73685.98,0.0,-0.78635,0.00018,17.10807]
[1780013830645,27.54,73683.09,0.0,-0.78689,0.00018,17.08204]
[1780013835686,27.53,73680.43,0.0,-0.7874,0.00018,17.0576]
[1780013840717,27.53,73676.4,0.0,-0.78815,0.00018,17.02146]
[1780013844746,27.53,73681.95,0.0,-0.78718,0.00018,17.06851]
[1780013847772,27.53,73700.64,0.0,-0.78381,0.00018,17.22908]
[1780013848777,27.53,73700.96,0.0,-0.78376,0.00018,17.23152]
[1780013853814,27.52,73701.54,0.0,-0.78373,0.00018,17.23074]
[1780013856836,27.52,73710.94,0.0,-0.78204,0.00018,17.31055]
[1780013858852,27.52,73713.3,0.0,-0.78162,0.00018,17.33006]
[1780013863888,27.51,73717.3,0.0,-0.78094,0.00018,17.36245]
[1780013868922,27.5,73719.65,0.0,-0.78062,0.00018,17.37741]
[1780013869935,27.49,73725.47,0.0,-0.77961,0.00018,17.4246]
[1780013872949,27.48,73727.16,0.0,-0.77944,0.00018,17.43258]
[1780013877987,27.47,73728.08,0.0,-0.7793,0.00018,17.43941]
[1780013882014,27.47,73722.29,0.0,-0.78038,0.00018,17.38902]
[1780013884030,27.47,73717.2,0.0,-0.78133,0.00018,17.34462]
[1780013886397,27.47,73707.84,0.0,-0.78305,0.00018,17.26356]
[1780013888056,27.47,73703.43,0.0,-0.78386,0.00018,17.22496]
[1780013893090,27.46,73709.09,0.0,-0.78286,0.00018,17.2725]
[1780013894097,27.46,73717.93,0.0,-0.78125,0.00018,17.34821]
[1780013895104,27.46,73724.16,0.0,-0.78012,0.00018,17.4013]
[1780013896468,27.46,73722.44,0.0,-0.78044,0.00018,17.38619]
[1780013902191,27.44,73727.03,0.0,-0.77979,0.00018,17.41686]
[1780013906539,27.42,73718.09,0.0,-0.78155,0.00018,17.33476]
[1780013908232,27.42,73710.41,0.0,-0.78296,0.00018,17.26832]
[1780013909240,27.42,73708.59,0.0,-0.78329,0.00018,17.25236]
[1780013910253,27.42,73697.54,0.0,-0.78531,0.00018,17.15671]
[1780013911254,27.42,73695.06,0.0,-0.78579,0.00018,17.1309]
[1780013916608,27.42,73694.01,0.0,-0.786,0.00018,17.12109]
[1780013919321,27.42,73701.71,0.0,-0.78461,0.00018,17.18737]
[1780013920326,27.42,73706.81,0.0,-0.78369,0.00018,17.23119]
[1780013925360,27.42,73707.96,0.0,-0.78351,0.00018,17.23988]
[1780013930395,27.41,73709.61,0.0,-0.78323,0.00018,17.2529]
[1780013935429,27.41,73711.96,0.0,-0.78283,0.00018,17.27192]
[1780013939463,27.41,73719.8,0.0,-0.78142,0.00018,17.33836]
[1780013941477,27.41,73723.65,0.0,-0.78073,0.00018,17.3709]
[1780013946833,27.4,73729.79,0.0,-0.77963,0.00018,17.42206]
[1780013948528,27.4,73737.31,0.0,-0.77826,0.00018,17.48591]
[1780013953565,27.4,73741.24,0.0,-0.77756,0.00018,17.51816]
[1780013958595,27.39,73746.18,0.0,-0.77668,0.00019,17.55903]
[1780013963632,27.39,73742.95,0.0,-0.7773,0.00019,17.53011]
[1780013966966,27.39,73730.07,0.0,-0.7797,0.00018,17.41905]
[1780013972694,27.38,73721.77,0.0,-0.78128,0.00018,17.34238]
[1780013975715,27.38,73713.0,0.0,-0.7829,0.00018,17.2663]
[1780013977035,27.38,73706.89,0.0,-0.78402,0.00018,17.21354]
[1780013982765,27.38,73705.33,0.0,-0.7843,0.00018,17.19991]
[1780013987801,27.38,73703.96,0.0,-0.78455,0.00018,17.18795]
[1780013989814,27.38,73697.58,0.0,-0.78572,0.00018,17.13254]
[1780013994853,27.38,73694.95,0.0,-0.7862,0.00018,17.10937]
[1780013995857,27.38,73680.56,0.0,-0.7888,0.00018,16.98436]
[1780013996863,27.38,73672.44,0.0,-0.79026,0.00018,16.91334]
[1780013997870,27.38,73686.93,0.0,-0.78766,0.00018,17.03936]
[1780014002905,27.38,73694.83,0.0,-0.78624,0.00018,17.1075]
[1780014003912,27.38,73695.33,0.0,-0.78615,0.00018,17.11171]
[1780014008947,27.38,73698.14,0.0,-0.78566,0.00018,17.13537]
[1780014009954,27.38,73703.69,0.0,-0.78465,0.00018,17.18329]
[1780014011968,27.38,73708.23,0.0,-0.78384,0.00018,17.22213]
[1780014017004,27.37,73709.95,0.0,-0.78355,0.00018,17.23589]
[1780014022039,27.37,73712.03,0.0,-0.78319,0.00018,17.25271]
[1780014025061,27.37,73719.41,0.0,-0.78186,0.00018,17.31566]
[1780014030097,27.36,73720.74,0.0,-0.78164,0.00018,17.32572]
[1780014035131,27.36,73718.45,0.0,-0.78213,0.00018,17.30043]
[1780014041173,27.36,73716.42,0.0,-0.78253,0.00018,17.28147]
[1780014046209,27.35,73723.61,0.0,-0.78124,0.00018,17.34231]
[1780014047565,27.35,73721.49,0.0,-0.78163,0.00018,17.32376]
[1780014049229,27.35,73715.98,0.0,-0.78266,0.00018,17.27564]
[1780014053258,27.35,73711.89,0.0,-0.78342,0.00018,17.23943]
[1780014057637,27.35,73717.82,0.0,-0.78235,0.00018,17.28991]
[1780014063334,27.35,73717.86,0.0,-0.78236,0.00018,17.28958]
[1780014065343,27.35,73711.95,0.0,-0.78345,0.00018,17.23833]
[1780014070378,27.34,73710.16,0.0,-0.78379,0.00018,17.22222]
[1780014071385,27.34,73696.86,0.0,-0.78621,0.00018,17.10679]
[1780014072393,27.34,73693.76,0.0,-0.78677,0.00018,17.07982]
[1780014077780,27.34,73693.64,0.0,-0.7868,0.00018,17.07871]
[1780014083472,27.34,73695.96,0.0,-0.78638,0.00018,17.09861]
[1780014085492,27.34,73683.71,0.0,-0.7886,0.00018,16.99188]
[1780014086493,27.34,73679.59,0.0,-0.78934,0.00018,16.95592]
[1780014087851,27.34,73674.2,0.0,-0.79031,0.00018,16.90887]
[1780014093597,27.34,73665.67,0.0,-0.79188,0.00018,16.82992]
[1780014096611,27.34,73659.91,0.0,-0.79291,0.00018,16.77912]
[1780014099633,27.34,73677.89,0.0,-0.7897,0.00018,16.93592]
[1780014100640,27.34,73692.12,0.0,-0.78714,0.00018,17.05982]
[1780014104673,27.34,73699.63,0.0,-0.78579,0.00018,17.1243]
[1780014106683,27.34,73705.95,0.0,-0.78465,0.00018,17.17874]
[1780014111720,27.34,73701.83,0.0,-0.78542,0.00018,17.14229]
[1780014116754,27.33,73707.97,0.0,-0.78432,0.00018,17.19473]
[1780014121787,27.33,73708.53,0.0,-0.78423,0.00018,17.19868]
[1780014126822,27.33,73715.85,0.0,-0.78292,0.00018,17.2611]
[1780014130851,27.33,73721.69,0.0,-0.78187,0.00018,17.31058]
[1780014134882,27.33,73731.01,0.0,-0.78016,0.00018,17.39045]
[1780014135886,27.33,73737.05,0.0,-0.77905,0.00018,17.44224]
[1780014143943,27.32,73738.53,0.0,-0.7788,0.00018,17.45371]
[1780014148982,27.32,73738.04,0.0,-0.77891,0.00018,17.44872]
[1780014154017,27.32,73743.42,0.0,-0.77797,0.00019,17.48986]
[1780014156037,27.32,73749.62,0.0,-0.77683,0.00019,17.54265]
[1780014161070,27.32,73748.32,0.0,-0.77708,0.00019,17.53102]
[1780014166104,27.31,73747.22,0.0,-0.77729,0.00019,17.52122]
[1780014171139,27.31,73747.48,0.0,-0.77725,0.00019,17.52308]
[1780014176174,27.31,73756.44,0.0,-0.77559,0.00019,17.59945]
[1780014181210,27.31,73757.55,0.0,-0.77538,0.00019,17.60896]
[1780014186244,27.31,73757.51,0.0,-0.77539,0.00019,17.60872]
[1780014191280,27.31,73752.17,0.0,-0.7764,0.00019,17.56236]
[1780014192289,27.31,73745.93,0.0,-0.77756,0.00019,17.5087]
[1780014194300,27.31,73742.43,0.0,-0.77822,0.00019,17.47836]
[1780014199336,27.31,73745.43,0.0,-0.77768,0.00019,17.50338]
[1780014204370,27.31,73743.38,0.0,-0.77808,0.00019,17.48495]
[1780014209406,27.3,73746.52,0.0,-0.77752,0.00019,17.51076]
[1780014214441,27.3,73748.39,0.0,-0.77723,0.00019,17.52177]
[1780014216455,27.3,73754.66,0.0,-0.77608,0.00019,17.57473]
[1780014221491,27.3,73753.44,0.0,-0.77633,0.00019,17.56299]
[1780014226526,27.29,73755.46,0.0,-0.77598,0.00019,17.5791]
[1780014231561,27.29,73752.9,0.0,-0.77648,0.00019,17.55624]
[1780014233575,27.29,73747.07,0.0,-0.77757,0.00019,17.50601]
[1780014238987,27.29,73746.9,0.0,-0.77762,0.00019,17.5039]
[1780014244652,27.29,73747.13,0.0,-0.77758,0.00019,17.50583]
[1780014247676,27.29,73741.38,0.0,-0.77864,0.00019,17.4565]
[1780014252708,27.29,73744.69,0.0,-0.77802,0.00019,17.48516]
[1780014257743,27.29,73743.39,0.0,-0.77826,0.00019,17.47401]
[1780014262778,27.29,73740.76,0.0,-0.77875,0.00019,17.45153]
[1780014263785,27.29,73732.55,0.0,-0.78026,0.00018,17.38096]
[1780014266808,27.29,73740.36,0.0,-0.77882,0.00019,17.44833]
[1780014271842,27.29,73742.16,0.0,-0.77853,0.00019,17.45894]
[1780014276890,27.29,73742.5,0.0,-0.77849,0.00019,17.46103]
[1780014281927,27.28,73742.33,0.0,-0.77854,0.00019,17.45873]
[1780014286961,27.28,73741.8,0.0,-0.77865,0.00019,17.45339]
[1780014291996,27.28,73740.99,0.0,-0.77882,0.00019,17.44568]
[1780014297031,27.28,73736.95,0.0,-0.77958,0.00019,17.41033]
[1780014302065,27.28,73742.16,0.0,-0.77863,0.00019,17.45455]
[1780014307101,27.27,73742.58,0.0,-0.77857,0.00019,17.45745]
[1780014315157,27.27,73743.77,0.0,-0.77837,0.00019,17.46646]
[1780014320192,27.27,73744.35,0.0,-0.77828,0.00019,17.47065]
[1780014322207,27.27,73755.14,0.0,-0.77629,0.00019,17.56279]
[1780014324220,27.27,73748.71,0.0,-0.77749,0.00019,17.50719]
[1780014329256,27.26,73747.17,0.0,-0.7778,0.00019,17.49309]
[1780014331270,27.26,73752.52,0.0,-0.77685,0.00019,17.53435]
[1780014336303,27.26,73753.3,0.0,-0.77673,0.00019,17.53988]
[1780014341340,27.26,73754.16,0.0,-0.7766,0.00019,17.54612]
[1780014347382,27.26,73758.25,0.0,-0.77585,0.00019,17.58036]
[1780014352415,27.25,73756.49,0.0,-0.77621,0.00019,17.56404]
[1780014357452,27.25,73759.97,0.0,-0.77558,0.00019,17.59273]
[1780014363499,27.25,73760.25,0.0,-0.77556,0.00019,17.59376]
[1780014368531,27.24,73759.92,0.0,-0.77565,0.00019,17.58985]
[1780014373566,27.24,73761.46,0.0,-0.77539,0.00019,17.60176]
[1780014378609,27.24,73757.88,0.0,-0.77608,0.00019,17.57006]
[1780014383636,27.23,73757.41,0.0,-0.77619,0.00019,17.56519]
[1780014388671,27.23,73759.85,0.0,-0.77575,0.00019,17.5852]
[1780014393710,27.23,73760.18,0.0,-0.77574,0.00019,17.58306]
[1780014395724,27.23,73767.37,0.0,-0.77441,0.00019,17.64395]
[1780014400758,27.23,73767.05,0.0,-0.7745,0.00019,17.63997]
[1780014403780,27.22,73759.31,0.0,-0.77596,0.00019,17.57306]
[1780014405794,27.22,73748.78,0.0,-0.77793,0.00019,17.48241]
[1780014408813,27.22,73742.54,0.0,-0.77909,0.00019,17.42857]
[1780014412843,27.22,73730.84,0.0,-0.78126,0.00018,17.32761]
[1780014418890,27.22,73728.13,0.0,-0.78175,0.00018,17.30458]
[1780014423922,27.22,73719.11,0.0,-0.7834,0.00018,17.22673]
[1780014428960,27.23,73715.92,0.0,-0.78398,0.00018,17.19913]
[1780014433998,27.23,73716.66,0.0,-0.78384,0.00018,17.20571]
[1780014439031,27.23,73703.43,0.0,-0.78627,0.00018,17.09042]
[1780014444069,27.22,73702.74,0.0,-0.7864,0.00018,17.0839]
[1780014449102,27.22,73702.85,0.0,-0.78639,0.00018,17.08436]
[1780014455145,27.22,73701.02,0.0,-0.78677,0.00018,17.06376]
[1780014460535,27.22,73695.2,0.0,-0.78783,0.00018,17.01282]
[1780014466223,27.22,73694.51,0.0,-0.78796,0.00018,17.00649]
[1780014471261,27.22,73696.43,0.0,-0.78762,0.00018,17.02297]
[1780014474279,27.22,73690.96,0.0,-0.78861,0.00018,16.975]
[1780014476293,27.22,73678.48,0.0,-0.79087,0.00018,16.86573]
[1780014481327,27.22,73683.13,0.0,-0.79003,0.00018,16.90642]
[1780014486371,27.22,73685.08,0.0,-0.7897,0.00018,16.92268]
[1780014489396,27.22,73691.43,0.0,-0.78856,0.00018,16.97768]
[1780014494430,27.21,73691.74,0.0,-0.78853,0.00018,16.97914]
[1780014500474,27.21,73691.75,0.0,-0.78856,0.00018,16.9779]
[1780014505506,27.21,73693.42,0.0,-0.78828,0.00018,16.99141]
[1780014508529,27.21,73682.84,0.0,-0.79021,0.00018,16.89802]
[1780014509535,27.21,73678.08,0.0,-0.79107,0.00018,16.85606]
[1780014513565,27.2,73672.76,0.0,-0.79207,0.00018,16.80462]
[1780014518598,27.2,73671.06,0.0,-0.79238,0.00018,16.78934]
[1780014521619,27.2,73676.19,0.0,-0.79146,0.00018,16.83425]
[1780014527663,27.2,73676.99,0.0,-0.79133,0.00018,16.84064]
[1780014535072,27.2,73675.91,0.0,-0.79155,0.00018,16.83023]
[1780014540752,27.2,73680.77,0.0,-0.79069,0.00018,16.87232]
[1780014543773,27.2,73684.4,0.0,-0.79004,0.00018,16.90377]
[1780014548808,27.19,73686.7,0.0,-0.78964,0.00018,16.923]
[1780014553849,27.19,73685.55,0.0,-0.78988,0.00018,16.91176]
[1780014558878,27.19,73681.18,0.0,-0.79069,0.00018,16.87233]
[1780014563914,27.19,73678.4,0.0,-0.7912,0.00018,16.84715]
[1780014568948,27.19,73679.37,0.0,-0.79104,0.00018,16.85494]
[1780014571970,27.18,73684.72,0.0,-0.79013,0.00018,16.89713]
[1780014577005,27.18,73685.09,0.0,-0.79008,0.00018,16.89938]
[1780014582040,27.18,73683.83,0.0,-0.79033,0.00018,16.88727]
[1780014587075,27.18,73684.42,0.0,-0.79025,0.00018,16.89148]
[1780014592109,27.17,73685.05,0.0,-0.79015,0.00018,16.89598]
[1780014597146,27.17,73684.02,0.0,-0.79036,0.00018,16.88592]
[1780014602179,27.17,73683.83,0.0,-0.79041,0.00018,16.88332]
[1780014607215,27.17,73682.29,0.0,-0.79071,0.00018,16.86889]
[1780014612249,27.17,73684.59,0.0,-0.79031,0.00018,16.88834]
[1780014617289,27.16,73684.98,0.0,-0.79026,0.00018,16.89082]
[1780014624701,27.16,73686.78,0.0,-0.78997,0.00018,16.90525]
[1780014630381,27.16,73684.22,0.0,-0.79045,0.00018,16.88155]
[1780014635416,27.16,73684.88,0.0,-0.79039,0.00018,16.88221]
[1780014640452,27.15,73689.24,0.0,-0.78962,0.00018,16.91959]
[1780014645486,27.15,73690.2,0.0,-0.78947,0.00018,16.92698]
[1780014648509,27.15,73708.63,0.0,-0.78613,0.00018,17.08763]
[1780014653546,27.14,73711.27,0.0,-0.78569,0.00018,17.10867]
[1780014658580,27.14,73711.59,0.0,-0.78568,0.00018,17.10937]
[1780014660594,27.14,73700.48,0.0,-0.78772,0.00018,17.01144]
[1780014663616,27.13,73693.82,0.0,-0.78895,0.00018,16.95216]
[1780014668649,27.13,73685.46,0.0,-0.79049,0.00018,16.8774]
[1780014669657,27.13,73679.45,0.0,-0.79158,0.00018,16.82422]
[1780014674698,27.13,73675.72,0.0,-0.79228,0.00018,16.79009]
[1780014679733,27.13,73670.48,0.0,-0.79325,0.00018,16.74271]
[1780014684767,27.12,73661.75,0.0,-0.79484,0.00018,16.66403]
[1780014689803,27.12,73663.46,0.0,-0.79456,0.00018,16.67796]
[1780014693830,27.12,73668.86,0.0,-0.79366,0.00018,16.72027]
[1780014695202,27.11,73673.56,0.0,-0.79283,0.00018,16.76108]
[1780014700880,27.11,73672.69,0.0,-0.79302,0.00018,16.75152]
[1780014705914,27.11,73671.89,0.0,-0.79321,0.00018,16.74256]
[1780014710949,27.1,73671.28,0.0,-0.79335,0.00018,16.73542]
[1780014715985,27.1,73670.99,0.0,-0.79344,0.00018,16.73113]
[1780014721026,27.09,73669.75,0.0,-0.7937,0.00018,16.71845]
[1780014726060,27.09,73674.17,0.0,-0.79295,0.00018,16.75542]
[1780014731094,27.08,73669.99,0.0,-0.79373,0.00018,16.71672]
[1780014736132,27.08,73668.4,0.0,-0.79405,0.00018,16.70107]
[1780014738148,27.08,73659.8,0.0,-0.7956,0.00018,16.62427]
[1780014743181,27.08,73660.86,0.0,-0.79544,0.00018,16.63248]
[1780014748217,27.07,73661.19,0.0,-0.79541,0.00018,16.63421]
[1780014753250,27.07,73661.06,0.0,-0.79549,0.00018,16.6276]
[1780014758286,27.07,73661.98,0.0,-0.79535,0.00018,16.63458]
[1780014763321,27.06,73673.27,0.0,-0.79335,0.00018,16.7334]
[1780014768359,27.06,73671.12,0.0,-0.79377,0.00018,16.71276]
[1780014773390,27.06,73670.16,0.0,-0.79397,0.00018,16.70274]
[1780014778426,27.05,73669.86,0.0,-0.79406,0.00018,16.69865]
[1780014782454,27.05,73677.66,0.0,-0.79268,0.00018,16.76649]
[1780014787497,27.05,73678.35,0.0,-0.7926,0.00018,16.7707]
[1780014792527,27.04,73678.98,0.0,-0.79252,0.00018,16.77431]
[1780014797563,27.04,73679.05,0.0,-0.79255,0.00018,16.77295]
[1780014799577,27.04,73668.43,0.0,-0.79448,0.00018,16.67809]
[1780014804612,27.03,73669.51,0.0,-0.79431,0.00018,16.6862]
[1780014809646,27.03,73668.28,0.0,-0.79456,0.00018,16.67391]
[1780014812669,27.03,73674.51,0.0,-0.7935,0.00018,16.72406]
[1780014818710,27.02,73675.95,0.0,-0.79328,0.00018,16.73487]
[1780014823745,27.02,73676.58,0.0,-0.7932,0.00018,16.73886]
[1780014828780,27.01,73676.81,0.0,-0.79319,0.00018,16.7393]
[1780014829787,27.01,73682.4,0.0,-0.79219,0.00018,16.78848]
[1780014834822,27.01,73682.29,0.0,-0.79225,0.00018,16.7857]
[1780014839859,27.01,73679.41,0.0,-0.7928,0.00018,16.75844]
[1780014846913,27.0,73676.1,0.0,-0.79345,0.00018,16.72688]
[1780014851946,27.0,73674.26,0.0,-0.79381,0.00018,16.70908]
[1780014853960,27.0,73668.84,0.0,-0.7948,0.00018,16.66036]
[1780014858993,26.99,73668.62,0.0,-0.79486,0.00018,16.65728]
[1780014860001,26.99,73658.52,0.0,-0.79667,0.00018,16.56707]
[1780014862014,26.99,73656.29,0.0,-0.79708,0.00018,16.54677]
[1780014867049,26.99,73653.99,0.0,-0.79751,0.00018,16.52556]
[1780014872085,26.99,73656.97,0.0,-0.79704,0.00018,16.54652]
[1780014877121,26.98,73658.98,0.0,-0.79671,0.00018,16.56301]
[1780014882155,26.98,73658.74,0.0,-0.79678,0.00018,16.55945]
[1780014887190,26.98,73658.33,0.0,-0.79688,0.00018,16.55443]
[1780014892224,26.97,73660.76,0.0,-0.79648,0.00018,16.57446]
[1780014897260,26.97,73660.07,0.0,-0.79663,0.00018,16.56692]
[1780014902296,26.97,73661.56,0.0,-0.7964,0.00018,16.57882]
[1780014907330,26.96,73659.1,0.0,-0.79686,0.00018,16.55553]
[1780014912365,26.96,73659.13,0.0,-0.79688,0.00018,16.55453]
[1780014917400,26.96,73660.3,0.0,-0.7967,0.00018,16.5637]
[1780014922437,26.96,73661.23,0.0,-0.79656,0.00018,16.57069]
[1780014923452,26.95,73666.32,0.0,-0.79565,0.00018,16.61583]
[1780014925458,26.95,73674.13,0.0,-0.79426,0.00018,16.68496]
[1780014929487,26.95,73687.12,0.0,-0.79193,0.00018,16.79931]
[1780014930493,26.95,73696.29,0.0,-0.79027,0.00018,16.8802]
[1780014935529,26.94,73698.91,0.0,-0.78988,0.00018,16.89705]
[1780014940563,26.93,73699.06,0.0,-0.78997,0.00018,16.89246]
[1780014945598,26.93,73698.6,0.0,-0.7901,0.00018,16.88621]
[1780014951640,26.92,73697.96,0.0,-0.79028,0.00018,16.87794]
[1780014957046,26.91,73697.79,0.0,-0.79035,0.00018,16.8743]
[1780014960705,26.91,73688.53,0.0,-0.79207,0.00018,16.79047]
[1780014965740,26.91,73693.1,0.0,-0.79128,0.00018,16.82928]
[1780014970774,26.9,73694.08,0.0,-0.79114,0.00018,16.83608]
[1780014976824,26.9,73697.95,0.0,-0.79049,0.00018,16.868]
[1780014981854,26.89,73697.97,0.0,-0.79053,0.00018,16.8661]
[1780014986889,26.89,73697.67,0.0,-0.79062,0.00018,16.86138]
[1780014991924,26.88,73694.49,0.0,-0.79128,0.00018,16.82683]
[1780014996959,26.88,73695.1,0.0,-0.79121,0.00018,16.83022]
[1780015001994,26.87,73693.84,0.0,-0.79149,0.00018,16.81692]
[1780015008042,26.87,73693.82,0.0,-0.79154,0.00018,16.81436]
[1780015010056,26.86,73686.34,0.0,-0.79292,0.00018,16.74699]
[1780015015092,26.86,73689.25,0.0,-0.79242,0.00018,16.77135]
[1780015022142,26.85,73690.82,0.0,-0.79218,0.00018,16.78306]
[1780015027178,26.85,73691.67,0.0,-0.79207,0.00018,16.78895]
[1780015032213,26.85,73690.52,0.0,-0.79231,0.00018,16.77716]
[1780015037635,26.84,73689.17,0.0,-0.79259,0.00018,16.76332]
[1780015043293,26.84,73693.05,0.0,-0.79192,0.00018,16.79643]
[1780015049364,26.83,73692.87,0.0,-0.79199,0.00018,16.79291]
[1780015051372,26.83,73705.24,0.0,-0.78977,0.00018,16.8984]
[1780015052379,26.83,73719.12,0.0,-0.78722,0.00018,17.02137]
[1780015053385,26.83,73724.61,0.0,-0.78621,0.00019,17.06964]
[1780015057776,26.83,73710.94,0.0,-0.78877,0.00018,16.9469]
[1780015064463,26.83,73706.58,0.0,-0.7896,0.00018,16.90652]
[1780015070506,26.82,73704.21,0.0,-0.79007,0.00018,16.8838]
[1780015075540,26.82,73703.96,0.0,-0.79014,0.00018,16.88041]
[1780015080578,26.82,73698.48,0.0,-0.79117,0.00018,16.83055]
[1780015085613,26.81,73701.19,0.0,-0.7907,0.00018,16.85368]
[1780015090648,26.81,73702.1,0.0,-0.79055,0.00018,16.86072]
[1780015095683,26.81,73703.79,0.0,-0.79026,0.00018,16.87468]
[1780015100718,26.81,73704.6,0.0,-0.79014,0.00018,16.88078]
[1780015101729,26.81,73710.11,0.0,-0.78913,0.00018,16.92951]
[1780015102732,26.8,73719.4,0.0,-0.78743,0.00018,17.01176]
[1780015103738,26.8,73727.54,0.0,-0.78593,0.00019,17.08341]
[1780015108776,26.8,73732.05,0.0,-0.78513,0.00019,17.12144]
[1780015113821,26.79,73735.24,0.0,-0.78461,0.00019,17.14379]
[1780015118851,26.79,73744.46,0.0,-0.78292,0.00019,17.22342]
[1780015123884,26.79,73748.13,0.0,-0.78227,0.00019,17.25421]
[1780015127260,26.78,73755.57,0.0,-0.78089,0.00019,17.31883]
[1780015129927,26.78,73759.3,0.0,-0.78021,0.00019,17.35069]
[1780015134962,26.78,73757.23,0.0,-0.78063,0.00019,17.33122]
[1780015137331,26.78,73748.51,0.0,-0.78228,0.00019,17.25384]
[1780015138988,26.78,73748.43,0.0,-0.78231,0.00019,17.25247]
[1780015143017,26.77,73741.5,0.0,-0.78363,0.00019,17.19018]
[1780015147049,26.77,73734.51,0.0,-0.78496,0.00019,17.12753]
[1780015152084,26.77,73734.48,0.0,-0.78498,0.00019,17.12623]
[1780015156114,26.77,73743.37,0.0,-0.78335,0.00019,17.20384]
[1780015161147,26.76,73746.22,0.0,-0.78284,0.00019,17.22756]
[1780015166182,26.76,73745.92,0.0,-0.78293,0.00019,17.22352]
[1780015173231,26.75,73746.11,0.0,-0.78297,0.00019,17.21908]
[1780015178267,26.75,73750.42,0.0,-0.78219,0.00019,17.25574]
[1780015182295,26.75,73754.02,0.0,-0.78153,0.00019,17.28668]
[1780015187330,26.75,73755.85,0.0,-0.78121,0.00019,17.30168]
[1780015192369,26.74,73752.51,0.0,-0.78186,0.00019,17.27116]
[1780015197401,26.74,73750.58,0.0,-0.78225,0.00019,17.25316]
[1780015202436,26.74,73745.26,0.0,-0.78327,0.00019,17.20519]
[1780015207823,26.73,73744.89,0.0,-0.78337,0.00019,17.20032]
[1780015213513,26.73,73745.25,0.0,-0.78333,0.00019,17.20217]
[1780015217900,26.73,73734.08,0.0,-0.78544,0.00019,17.10223]
[1780015220565,26.73,73734.87,0.0,-0.78531,0.00019,17.10865]
[1780015224596,26.73,73725.76,0.0,-0.78702,0.00019,17.02709]
[1780015225601,26.73,73719.92,0.0,-0.7881,0.00019,16.97501]
[1780015227968,26.73,73716.26,0.0,-0.78878,0.00018,16.94228]
[1780015233656,26.72,73715.42,0.0,-0.78898,0.00018,16.93017]
[1780015238038,26.72,73723.69,0.0,-0.78746,0.00019,17.00331]
[1780015243730,26.72,73726.68,0.0,-0.78693,0.00019,17.02898]
[1780015248764,26.72,73726.73,0.0,-0.78694,0.00019,17.02856]
[1780015253798,26.72,73727.71,0.0,-0.78678,0.00019,17.03635]
[1780015259185,26.71,73730.09,0.0,-0.78636,0.00019,17.05634]
[1780015264875,26.71,73730.66,0.0,-0.78627,0.00019,17.0604]
[1780015269912,26.71,73730.67,0.0,-0.78629,0.00019,17.0596]
[1780015274945,26.71,73730.96,0.0,-0.78625,0.00019,17.06134]
[1780015280988,26.7,73734.38,0.0,-0.78564,0.00019,17.09071]
[1780015286024,26.7,73730.98,0.0,-0.78629,0.00019,17.05956]
[1780015291060,26.7,73734.19,0.0,-0.78575,0.00019,17.08303]
[1780015296095,26.7,73733.5,0.0,-0.78589,0.00019,17.07613]
[1780015301129,26.7,73734.57,0.0,-0.78571,0.00019,17.0849]
[1780015304151,26.7,73727.02,0.0,-0.78712,0.00019,17.01749]
[1780015309538,26.7,73725.92,0.0,-0.78733,0.00019,17.00736]
[1780015315230,26.69,73724.16,0.0,-0.78767,0.00019,16.99128]
[1780015319256,26.69,73716.61,0.0,-0.78907,0.00018,16.92377]
[1780015324293,26.69,73722.78,0.0,-0.78793,0.00019,16.97864]
[1780015329325,26.69,73722.02,0.0,-0.78807,0.00019,16.97186]
[1780015334361,26.69,73720.47,0.0,-0.78835,0.00019,16.95851]
[1780015339395,26.7,73716.53,0.0,-0.78907,0.00018,16.92385]
[1780015344430,26.7,73716.26,0.0,-0.78911,0.00018,16.92201]
[1780015349466,26.7,73714.65,0.0,-0.78941,0.00018,16.90749]
[1780015354500,26.69,73714.2,0.0,-0.78954,0.00018,16.89835]
[1780015359892,26.69,73716.89,0.0,-0.78907,0.00018,16.92146]
[1780015365585,26.69,73715.98,0.0,-0.78926,0.00018,16.91217]
[1780015370622,26.69,73715.98,0.0,-0.78928,0.00018,16.91123]
[1780015376661,26.68,73715.31,0.0,-0.78943,0.00018,16.90401]
[1780015381698,26.68,73714.37,0.0,-0.78963,0.00018,16.8946]
[1780015386732,26.68,73712.56,0.0,-0.78998,0.00018,16.87742]
[1780015388745,26.68,73702.95,0.0,-0.79176,0.00018,16.79112]
[1780015390103,26.68,73697.53,0.0,-0.79275,0.00018,16.74246]
[1780015395799,26.68,73693.58,0.0,-0.79348,0.00018,16.70685]
[1780015400831,26.68,73692.49,0.0,-0.79367,0.00018,16.69718]
[1780015404872,26.68,73701.65,0.0,-0.79199,0.00018,16.77954]
[1780015405873,26.68,73699.79,0.0,-0.79233,0.00018,16.7628]
[1780015406880,26.68,73693.01,0.0,-0.79358,0.00018,16.70191]
[1780015407888,26.68,73694.21,0.0,-0.79336,0.00018,16.71272]
[1780015412928,26.68,73695.76,0.0,-0.79311,0.00018,16.72248]
[1780015415943,26.68,73703.64,0.0,-0.79166,0.00018,16.79312]
[1780015420978,26.68,73703.55,0.0,-0.79169,0.00018,16.79192]
[1780015426013,26.68,73703.4,0.0,-0.79172,0.00018,16.79014]
[1780015431053,26.68,73704.51,0.0,-0.79153,0.00018,16.79965]
[1780015436089,26.67,73705.14,0.0,-0.79142,0.00018,16.80482]
[1780015441123,26.67,73705.18,0.0,-0.79143,0.00018,16.80473]
[1780015446161,26.67,73705.52,0.0,-0.79137,0.00018,16.80728]
[1780015451196,26.67,73703.1,0.0,-0.79183,0.00018,16.78527]
[1780015456232,26.67,73703.25,0.0,-0.7918,0.00018,16.7863]
[1780015461267,26.67,73703.87,0.0,-0.7917,0.00018,16.79152]
[1780015464286,26.67,73703.03,0.0,-0.79186,0.00018,16.78381]
[1780015469323,26.67,73702.99,0.0,-0.79187,0.00018,16.78317]
[1780015474357,26.67,73702.89,0.0,-0.79193,0.00018,16.77776]
[1780015479392,26.67,73703.14,0.0,-0.79189,0.00018,16.77974]
[1780015484428,26.67,73703.32,0.0,-0.79186,0.00018,16.78106]
[1780015487448,26.67,73712.05,0.0,-0.79026,0.00018,16.85891]
[1780015492483,26.66,73714.72,0.0,-0.78979,0.00018,16.8819]
[1780015495508,26.66,73737.2,0.0,-0.78562,0.00019,17.08209]
[1780015496517,26.66,73756.37,0.0,-0.78203,0.00019,17.2514]
[1780015501557,26.66,73756.21,0.0,-0.78209,0.00019,17.24864]
[1780015503569,26.66,73746.02,0.0,-0.78402,0.00019,17.15773]
[1780015504577,26.66,73745.83,0.0,-0.78407,0.00019,17.15571]
[1780015509612,26.65,73742.44,0.0,-0.78474,0.00019,17.12408]
[1780015514647,26.65,73739.79,0.0,-0.78526,0.00019,17.0992]
[1780015519683,26.65,73740.92,0.0,-0.78507,0.00019,17.10812]
[1780015521716,26.65,73726.84,0.0,-0.78771,0.00019,16.98229]
[1780015522705,26.65,73714.66,0.0,-0.78997,0.00018,16.87322]
[1780015523713,26.65,73714.99,0.0,-0.78991,0.00018,16.87619]
[1780015528747,26.65,73713.37,0.0,-0.79021,0.00018,16.8617]
[1780015534791,26.65,73711.41,0.0,-0.79061,0.00018,16.83994]
[1780015536806,26.64,73704.79,0.0,-0.79183,0.00018,16.78034]
[1780015538822,26.64,73703.9,0.0,-0.792,0.00018,16.77196]
[1780015543855,26.64,73699.5,0.0,-0.79283,0.00018,16.73145]
[1780015548893,26.64,73696.57,0.0,-0.79338,0.00018,16.70433]
[1780015551242,26.64,73688.6,0.0,-0.79485,0.00018,16.63232]
[1780015552920,26.64,73688.74,0.0,-0.79482,0.00018,16.63348]
[1780015557953,26.64,73689.17,0.0,-0.79475,0.00018,16.63715]
[1780015562989,26.64,73697.76,0.0,-0.79318,0.00018,16.71418]
[1780015568024,26.64,73697.1,0.0,-0.79332,0.00018,16.70768]
[1780015573059,26.64,73695.13,0.0,-0.79369,0.00018,16.6895]
[1780015577089,26.64,73687.97,0.0,-0.795,0.00018,16.62483]
[1780015582123,26.64,73688.78,0.0,-0.79485,0.00018,16.63218]
[1780015588164,26.63,73684.7,0.0,-0.7956,0.00018,16.59499]
[1780015591528,26.63,73675.46,0.0,-0.79732,0.00018,16.50706]
[1780015597239,26.63,73673.4,0.0,-0.79769,0.00018,16.48857]
[1780015602268,26.63,73670.04,0.0,-0.79829,0.00018,16.45846]
[1780015607302,26.64,73668.64,0.0,-0.79854,0.00018,16.44624]
[1780015611718,26.64,73685.2,0.0,-0.79553,0.00018,16.59617]
[1780015613345,26.64,73687.33,0.0,-0.79514,0.00018,16.61543]
[1780015618380,26.64,73688.68,0.0,-0.79489,0.00018,16.62762]
[1780015624422,26.64,73689.39,0.0,-0.79476,0.00018,16.63397]
[1780015629457,26.64,73691.38,0.0,-0.7944,0.00018,16.65177]
[1780015635499,26.64,73690.21,0.0,-0.79462,0.00018,16.64101]
[1780015640535,26.64,73691.8,0.0,-0.79433,0.00018,16.65521]
[1780015647584,26.63,73691.28,0.0,-0.79443,0.00018,16.65034]
[1780015652621,26.63,73691.89,0.0,-0.79436,0.00018,16.65144]
[1780015657653,26.63,73693.02,0.0,-0.79416,0.00018,16.66141]
[1780015662688,26.63,73692.83,0.0,-0.7942,0.00018,16.65948]
[1780015667723,26.63,73691.51,0.0,-0.79444,0.00018,16.64743]
[1780015672758,26.63,73692.19,0.0,-0.79432,0.00018,16.65338]
[1780015677793,26.63,73692.18,0.0,-0.79433,0.00018,16.65312]
[1780015683836,26.63,73692.43,0.0,-0.79428,0.00018,16.65517]
[1780015688870,26.63,73688.47,0.0,-0.79501,0.00018,16.61947]
[1780015693908,26.63,73691.49,0.0,-0.79446,0.00018,16.64674]
[1780015700956,26.63,73692.49,0.0,-0.79428,0.00018,16.65565]
[1780015708013,26.63,73692.65,0.0,-0.79425,0.00018,16.65697]
[1780015713042,26.63,73693.24,0.0,-0.79418,0.00018,16.65797]
[1780015719083,26.63,73693.29,0.0,-0.79417,0.00018,16.65832]
[1780015724117,26.63,73690.33,0.0,-0.79471,0.00018,16.63164]
[1780015728147,26.63,73683.77,0.0,-0.79591,0.00018,16.57259]
[1780015730158,26.63,73690.35,0.0,-0.7947,0.00018,16.63209]
[1780015737208,26.63,73690.5,0.0,-0.79467,0.00018,16.63351]
[1780015742637,26.63,73690.64,0.0,-0.79465,0.00018,16.63481]
[1780015748286,26.63,73688.02,0.0,-0.79513,0.00018,16.61118]
[1780015754327,26.63,73687.52,0.0,-0.79521,0.00018,16.60696]
[1780015756342,26.63,73681.33,0.0,-0.79633,0.00018,16.55126]
[1780015758356,26.63,73675.3,0.0,-0.79742,0.00018,16.49704]
[1780015761378,26.63,73670.59,0.0,-0.79827,0.00018,16.45474]
[1780015766412,26.64,73666.61,0.0,-0.79897,0.00018,16.4195]
[1780015771447,26.64,73665.88,0.0,-0.79911,0.00018,16.40996]
[1780015776484,26.64,73661.86,0.0,-0.79981,0.00018,16.37457]
[1780015781526,26.64,73659.06,0.0,-0.80031,0.00018,16.34974]
[1780015786566,26.64,73661.39,0.0,-0.79988,0.00018,16.37136]
[1780015791599,26.65,73658.43,0.0,-0.8004,0.00018,16.34514]
[1780015796635,26.65,73657.52,0.0,-0.80055,0.00018,16.33744]
[1780015801678,26.65,73655.94,0.0,-0.80082,0.00018,16.32369]
[1780015806714,26.65,73660.9,0.0,-0.79992,0.00018,16.36921]
[1780015811750,26.65,73665.58,0.0,-0.79907,0.00018,16.41175]
[1780015816787,26.65,73666.29,0.0,-0.79894,0.00018,16.41849]
[1780015817798,26.65,73678.43,0.0,-0.79674,0.00018,16.52832]
[1780015821820,26.65,73688.03,0.0,-0.79499,0.00018,16.6151]
[1780015826856,26.65,73690.32,0.0,-0.79458,0.00018,16.63559]
[1780015831894,26.65,73700.58,0.0,-0.79274,0.00018,16.72329]
[1780015836928,26.65,73702.54,0.0,-0.7924,0.00018,16.74008]
[1780015841963,26.65,73702.48,0.0,-0.79243,0.00018,16.73872]
[1780015847003,26.65,73701.46,0.0,-0.79262,0.00018,16.72945]
[1780015852037,26.65,73700.92,0.0,-0.79272,0.00018,16.72469]
[1780015858078,26.65,73701.79,0.0,-0.79255,0.00018,16.73255]
[1780015863117,26.65,73692.36,0.0,-0.79429,0.00018,16.64756]
[1780015864121,26.65,73690.87,0.0,-0.79456,0.00018,16.63405]
[1780015869157,26.64,73689.11,0.0,-0.79489,0.00018,16.61784]
[1780015872178,26.64,73683.53,0.0,-0.79591,0.00018,16.56738]
[1780015874195,26.64,73682.65,0.0,-0.79607,0.00018,16.55948]
[1780015879225,26.64,73685.96,0.0,-0.79546,0.00018,16.58941]
[1780015884260,26.64,73689.24,0.0,-0.79487,0.00018,16.61897]
[1780015890302,26.64,73689.58,0.0,-0.79481,0.00018,16.62193]
[1780015895340,26.64,73689.62,0.0,-0.79484,0.00018,16.61793]
[1780015900373,26.64,73688.89,0.0,-0.79497,0.00018,16.61137]
[1780015905409,26.64,73689.67,0.0,-0.79483,0.00018,16.61846]
[1780015911451,26.64,73690.09,0.0,-0.79475,0.00018,16.62229]
[1780015916485,26.64,73690.8,0.0,-0.79462,0.00018,16.6287]
[1780015922531,26.64,73691.03,0.0,-0.79458,0.00018,16.63079]
[1780015927563,26.64,73686.18,0.0,-0.79546,0.00018,16.58717]
[1780015932598,26.64,73687.39,0.0,-0.79523,0.00018,16.59834]
[1780015937633,26.65,73687.1,0.0,-0.79528,0.00018,16.59595]
[1780015942673,26.65,73688.73,0.0,-0.79498,0.00018,16.61082]
[1780015947706,26.65,73688.7,0.0,-0.79498,0.00018,16.61065]
[1780015952741,26.65,73690.89,0.0,-0.79462,0.00018,16.62607]
[1780015957774,26.65,73691.09,0.0,-0.79459,0.00018,16.62785]
[1780015962808,26.65,73688.58,0.0,-0.79504,0.00018,16.60528]
[1780015967845,26.65,73687.58,0.0,-0.79522,0.00018,16.59647]
[1780015972894,26.65,73686.73,0.0,-0.79537,0.00018,16.58903]
[1780015975904,26.65,73679.03,0.0,-0.79677,0.00018,16.51971]
[1780015976911,26.65,73672.61,0.0,-0.79792,0.00018,16.46203]
[1780015980937,26.65,73665.8,0.0,-0.79914,0.00018,16.40114]
[1780015984967,26.65,73655.86,0.0,-0.80091,0.00018,16.31165]
[1780015988994,26.65,73647.5,0.0,-0.80239,0.00018,16.23669]
[1780015994030,26.66,73641.63,0.0,-0.80341,0.00018,16.18456]
[1780015999068,26.66,73645.12,0.0,-0.80277,0.00018,16.21749]
[1780016004103,26.66,73649.81,0.0,-0.80191,0.00018,16.26103]
[1780016009138,26.66,73651.14,0.0,-0.80165,0.00018,16.27401]
[1780016011152,26.66,73644.95,0.0,-0.80279,0.00018,16.21388]
[1780016016192,26.67,73643.8,0.0,-0.80297,0.00018,16.20458]
[1780016021223,26.67,73641.71,0.0,-0.80332,0.00018,16.18671]
[1780016026259,26.67,73638.15,0.0,-0.80393,0.00018,16.15551]
[1780016031294,26.67,73634.65,0.0,-0.80453,0.00018,16.12495]
[1780016036328,26.68,73637.38,0.0,-0.80401,0.00018,16.1511]
[1780016041365,26.68,73638.36,0.0,-0.80382,0.00018,16.16109]
[1780016046401,26.68,73631.48,0.0,-0.80501,0.00018,16.09978]
[1780016051436,26.69,73631.42,0.0,-0.80499,0.00018,16.10073]
[1780016056473,26.69,73633.32,0.0,-0.80463,0.00018,16.11941]
[1780016061506,26.69,73634.88,0.0,-0.80433,0.00018,16.13491]
[1780016066541,26.69,73635.16,0.0,-0.80425,0.00018,16.13874]
[1780016071579,26.7,73638.65,0.0,-0.80365,0.00018,16.16737]
[1780016076614,26.7,73641.3,0.0,-0.80315,0.00018,16.19245]
[1780016081653,26.7,73637.41,0.0,-0.80383,0.00018,16.15813]
[1780016085044,26.7,73628.23,0.0,-0.80543,0.00018,16.07569]
[1780016086690,26.7,73626.18,0.0,-0.80579,0.00018,16.05738]
[1780016091723,26.71,73626.91,0.0,-0.80564,0.00018,16.06475]
[1780016095118,26.71,73618.74,0.0,-0.80707,0.00018,15.99108]
[1780016100788,26.71,73616.24,0.0,-0.80748,0.00018,15.96935]
[1780016103809,26.71,73610.59,0.0,-0.80846,0.00017,15.9185]
[1780016108846,26.71,73607.74,0.0,-0.80893,0.00017,15.89385]
[1780016110860,26.71,73601.4,0.0,-0.81003,0.00017,15.83622]
[1780016112874,26.71,73598.9,0.0,-0.81046,0.00017,15.81363]
[1780016117910,26.72,73596.87,0.0,-0.81081,0.00017,15.79539]
[1780016122945,26.72,73597.69,0.0,-0.81066,0.00017,15.80332]
[1780016127980,26.72,73596.06,0.0,-0.81093,0.00017,15.78899]
[1780016133015,26.72,73597.66,0.0,-0.81068,0.00017,15.7997]
[1780016138050,26.72,73597.81,0.0,-0.81065,0.00017,15.80165]
[1780016143084,26.72,73591.87,0.0,-0.81166,0.00017,15.74798]
[1780016148120,26.72,73589.02,0.0,-0.81214,0.00017,15.72282]
[1780016153154,26.72,73589.73,0.0,-0.812,0.00017,15.73028]
[1780016158192,26.73,73589.16,0.0,-0.81208,0.00017,15.72609]
[1780016163225,26.73,73590.87,0.0,-0.81176,0.00017,15.74258]
[1780016167254,26.73,73603.7,0.0,-0.80952,0.00017,15.86059]
[1780016172288,26.73,73611.25,0.0,-0.8082,0.00017,15.9297]
[1780016173296,26.73,73605.91,0.0,-0.80913,0.00017,15.88115]
[1780016178331,26.73,73607.54,0.0,-0.80883,0.00017,15.8964]
[1780016183367,26.73,73606.83,0.0,-0.80895,0.00017,15.89028]
[1780016188400,26.73,73606.51,0.0,-0.809,0.00017,15.88771]
[1780016193435,26.73,73606.11,0.0,-0.8091,0.00017,15.88013]
[1780016198470,26.74,73606.33,0.0,-0.80906,0.00017,15.88251]
[1780016203505,26.74,73606.12,0.0,-0.80908,0.00017,15.88098]
[1780016208539,26.74,73610.05,0.0,-0.80839,0.00017,15.91714]
[1780016214582,26.74,73609.92,0.0,-0.80841,0.00017,15.91612]
[1780016219617,26.74,73610.48,0.0,-0.80831,0.00017,15.92136]
[1780016224654,26.74,73611.22,0.0,-0.80818,0.00017,15.92821]
[1780016229686,26.74,73613.2,0.0,-0.80783,0.00018,15.9463]
[1780016234722,26.74,73612.68,0.0,-0.80792,0.00018,15.94159]
[1780016241772,26.74,73612.61,0.0,-0.80793,0.00018,15.941]
[1780016246806,26.74,73617.32,0.0,-0.80711,0.00018,15.98391]
[1780016251841,26.74,73619.5,0.0,-0.80677,0.00018,15.99923]
[1780016256879,26.74,73624.38,0.0,-0.80591,0.00018,16.04336]
[1780016261912,26.74,73624.37,0.0,-0.80593,0.00018,16.04261]
[1780016266949,26.73,73623.05,0.0,-0.80617,0.00018,16.02999]
[1780016271987,26.73,73624.81,0.0,-0.80587,0.00018,16.04542]
[1780016278028,26.73,73624.03,0.0,-0.80602,0.00018,16.03756]
[1780016283064,26.73,73623.86,0.0,-0.80607,0.00018,16.0354]
[1780016288099,26.73,73623.91,0.0,-0.80607,0.00018,16.03527]
[1780016293134,26.73,73623.68,0.0,-0.80612,0.00018,16.0326]
[1780016298170,26.73,73624.22,0.0,-0.80604,0.00018,16.03691]
[1780016303203,26.72,73625.81,0.0,-0.80577,0.00018,16.05067]
[1780016308238,26.72,73626.86,0.0,-0.8056,0.00018,16.05948]
[1780016313274,26.72,73624.98,0.0,-0.80599,0.00018,16.03724]
[1780016318310,26.72,73624.89,0.0,-0.80601,0.00018,16.03585]
[1780016324350,26.72,73624.06,0.0,-0.80617,0.00018,16.02765]
[1780016330391,26.72,73623.67,0.0,-0.80625,0.00018,16.02349]
[1780016336434,26.72,73623.03,0.0,-0.80638,0.00018,16.01715]
[1780016340462,26.72,73628.36,0.0,-0.80545,0.00018,16.06513]
[1780016345499,26.71,73624.58,0.0,-0.80612,0.00018,16.03052]
[1780016351542,26.72,73623.21,0.0,-0.80636,0.00018,16.01829]
[1780016352548,26.71,73614.45,0.0,-0.8079,0.00018,15.93844]
[1780016353556,26.71,73613.18,0.0,-0.80812,0.00018,15.92686]
[1780016358590,26.71,73605.59,0.0,-0.80944,0.00017,15.85765]
[1780016359595,26.72,73604.83,0.0,-0.80958,0.00017,15.85079]
[1780016364630,26.72,73605.12,0.0,-0.80952,0.00017,15.8539]
[1780016369665,26.72,73605.42,0.0,-0.80946,0.00017,15.85704]
[1780016374702,26.72,73605.4,0.0,-0.80949,0.00017,15.85294]
[1780016379736,26.72,73609.01,0.0,-0.80885,0.00017,15.88621]
[1780016384771,26.72,73608.04,0.0,-0.80902,0.00017,15.87755]
[1780016389806,26.72,73609.98,0.0,-0.80868,0.00017,15.89541]
[1780016393842,26.72,73620.04,0.0,-0.80691,0.00018,15.98712]
[1780016397288,26.72,73623.2,0.0,-0.80636,0.00018,16.01561]
[1780016402908,26.72,73630.32,0.0,-0.80512,0.00018,16.07959]
[1780016403916,26.72,73645.1,0.0,-0.8025,0.00018,16.21374]
[1780016404922,26.72,73647.17,0.0,-0.80213,0.00018,16.23247]
[1780016407369,26.72,73659.33,0.0,-0.79995,0.00018,16.34262]
[1780016408956,26.72,73665.5,0.0,-0.79884,0.00018,16.39851]
[1780016410969,26.72,73673.23,0.0,-0.79744,0.00018,16.46812]
[1780016411973,26.72,73667.36,0.0,-0.79851,0.00018,16.41485]
[1780016413013,26.72,73665.37,0.0,-0.79887,0.00018,16.39664]
[1780016414999,26.71,73672.04,0.0,-0.79768,0.00018,16.45637]
[1780016416011,26.71,73668.02,0.0,-0.79841,0.00018,16.4198]
[1780016417439,26.71,73665.4,0.0,-0.7989,0.00018,16.39565]
[1780016423054,26.71,73664.53,0.0,-0.79908,0.00018,16.3866]
[1780016428092,26.71,73664.58,0.0,-0.79909,0.00018,16.38605]
[1780016429100,26.71,73673.7,0.0,-0.79745,0.00018,16.46817]
[1780016430106,26.71,73681.73,0.0,-0.79599,0.00018,16.54042]
[1780016431111,26.71,73682.33,0.0,-0.79592,0.00018,16.54137]
[1780016436146,26.7,73679.95,0.0,-0.79637,0.00018,16.51909]
[1780016441180,26.7,73679.1,0.0,-0.79654,0.00018,16.51083]
[1780016446218,26.7,73675.17,0.0,-0.79726,0.00018,16.47497]
[1780016452260,26.7,73677.88,0.0,-0.79678,0.00018,16.49905]
[1780016457722,26.7,73680.74,0.0,-0.79627,0.00018,16.52436]
[1780016463339,26.7,73680.87,0.0,-0.79624,0.00018,16.52578]
[1780016467791,26.7,73686.29,0.0,-0.79526,0.00018,16.57406]
[1780016473408,26.7,73685.19,0.0,-0.79548,0.00018,16.56346]
[1780016478445,26.7,73684.66,0.0,-0.79558,0.00018,16.5586]
[1780016483478,26.7,73683.79,0.0,-0.79573,0.00018,16.55087]
[1780016488513,26.7,73692.24,0.0,-0.79419,0.00018,16.62689]
[1780016489519,26.7,73695.21,0.0,-0.79365,0.00018,16.65351]
[1780016494554,26.7,73700.01,0.0,-0.79281,0.00018,16.69223]
[1780016495561,26.7,73708.57,0.0,-0.79124,0.00018,16.76874]
[1780016497575,26.7,73713.98,0.0,-0.79024,0.00018,16.81697]
[1780016502611,26.7,73712.35,0.0,-0.79056,0.00018,16.80164]
[1780016507645,26.69,73714.16,0.0,-0.79023,0.00018,16.81745]
[1780016512682,26.69,73715.73,0.0,-0.78995,0.00018,16.83124]
[1780016517716,26.69,73709.29,0.0,-0.79115,0.00018,16.77291]
[1780016522754,26.69,73706.21,0.0,-0.79174,0.00018,16.74448]
[1780016525771,26.69,73698.78,0.0,-0.79311,0.00018,16.6774]
[1780016528792,26.69,73695.51,0.0,-0.79372,0.00018,16.64779]
[1780016533829,26.69,73694.44,0.0,-0.79392,0.00018,16.63782]
[1780016538869,26.69,73693.32,0.0,-0.79413,0.00018,16.62739]
[1780016542895,26.69,73687.43,0.0,-0.79521,0.00018,16.57419]
[1780016547927,26.69,73685.93,0.0,-0.79549,0.00018,16.56075]
[1780016550947,26.69,73693.82,0.0,-0.79405,0.00018,16.63173]
[1780016555984,26.69,73695.09,0.0,-0.79386,0.00018,16.63852]
[1780016558427,26.69,73688.54,0.0,-0.79506,0.00018,16.57947]
[1780016560015,26.69,73683.99,0.0,-0.79589,0.00018,16.53843]
[1780016565052,26.69,73685.96,0.0,-0.79552,0.00018,16.55638]
[1780016570086,26.69,73685.02,0.0,-0.79569,0.00018,16.54801]
[1780016575121,26.69,73682.97,0.0,-0.79606,0.00018,16.52987]
[1780016580158,26.69,73680.75,0.0,-0.79646,0.00018,16.51022]
[1780016583180,26.69,73673.68,0.0,-0.79773,0.00018,16.44668]
[1780016584186,26.69,73672.35,0.0,-0.79797,0.00018,16.43466]
[1780016589224,26.69,73670.4,0.0,-0.79833,0.00018,16.41712]
[1780016594260,26.69,73667.4,0.0,-0.79886,0.00018,16.3905]
[1780016599304,26.69,73667.49,0.0,-0.79882,0.00018,16.39242]
[1780016604338,26.69,73663.57,0.0,-0.7995,0.00018,16.35818]
[1780016609374,26.7,73663.13,0.0,-0.79955,0.00018,16.35556]
[1780016614408,26.7,73661.91,0.0,-0.79978,0.00018,16.34169]
[1780016619442,26.7,73657.09,0.0,-0.80061,0.00018,16.2997]
[1780016624477,26.71,73646.04,0.0,-0.80255,0.00018,16.20128]
[1780016625484,26.71,73644.1,0.0,-0.80289,0.00018,16.18404]
[1780016630519,26.71,73642.81,0.0,-0.80308,0.00018,16.17428]
[1780016635555,26.72,73644.17,0.0,-0.80281,0.00018,16.18819]
[1780016641596,26.72,73643.99,0.0,-0.8028,0.00018,16.18865]
[1780016646633,26.73,73645.72,0.0,-0.80246,0.00018,16.20588]
[1780016651671,26.73,73648.29,0.0,-0.80198,0.00018,16.23037]
[1780016652678,26.73,73656.38,0.0,-0.80052,0.00018,16.30414]
[1780016654692,26.73,73671.16,0.0,-0.79785,0.00018,16.43796]
[1780016659726,26.73,73674.54,0.0,-0.79723,0.00018,16.46894]
[1780016664761,26.73,73676.68,0.0,-0.79683,0.00018,16.48864]
[1780016669796,26.73,73676.81,0.0,-0.7968,0.00018,16.4903]
[1780016674833,26.73,73678.71,0.0,-0.79648,0.00018,16.50363]
[1780016676845,26.74,73690.86,0.0,-0.79426,0.00018,16.61319]
[1780016677853,26.74,73694.66,0.0,-0.79356,0.00018,16.64743]
[1780016681883,26.74,73696.27,0.0,-0.79326,0.00018,16.6623]
[1780016686917,26.74,73697.36,0.0,-0.79305,0.00018,16.67254]
[1780016691952,26.74,73696.48,0.0,-0.7932,0.00018,16.66513]
[1780016696985,26.74,73695.83,0.0,-0.79331,0.00018,16.65984]
[1780016702024,26.74,73695.82,0.0,-0.7933,0.00018,16.66027]
[1780016707058,26.74,73696.39,0.0,-0.79319,0.00018,16.66585]
[1780016712093,26.74,73697.23,0.0,-0.79302,0.00018,16.6738]
[1780016713098,26.74,73704.08,0.0,-0.79176,0.00018,16.73518]
[1780016714107,26.74,73704.17,0.0,-0.79175,0.00018,16.73599]
[1780016719569,26.74,73717.3,0.0,-0.78933,0.00018,16.85321]
[1780016721189,26.74,73718.85,0.0,-0.78904,0.00019,16.86704]
[1780016723181,26.74,73736.52,0.0,-0.78575,0.00019,17.02418]
[1780016724189,26.74,73742.8,0.0,-0.78458,0.00019,17.07976]
[1780016725205,26.74,73742.03,0.0,-0.78472,0.00019,17.07286]
[1780016728220,26.74,73732.13,0.0,-0.78658,0.00019,16.98489]
[1780016729644,26.74,73731.51,0.0,-0.78669,0.00019,16.97943]
[1780016735269,26.74,73732.19,0.0,-0.7866,0.00019,16.98138]
[1780016740306,26.74,73734.74,0.0,-0.78612,0.00019,17.00405]
[1780016745341,26.74,73729.58,0.0,-0.78708,0.00019,16.9584]
[1780016750375,26.75,73727.54,0.0,-0.78745,0.00019,16.94065]
[1780016755411,26.75,73732.53,0.0,-0.78652,0.00019,16.98523]
[1780016760445,26.75,73733.01,0.0,-0.78642,0.00019,16.98976]
[1780016763467,26.75,73740.14,0.0,-0.78509,0.00019,17.05305]
[1780016768505,26.75,73743.25,0.0,-0.78451,0.00019,17.08036]
[1780016769926,26.75,73758.22,0.0,-0.78169,0.00019,17.21279]
[1780016770520,26.75,73758.11,0.0,-0.7817,0.00019,17.21197]
[1780016775555,26.75,73761.87,0.0,-0.78099,0.00019,17.24527]
[1780016778577,26.75,73752.82,0.0,-0.7827,0.00019,17.16562]
[1780016779997,26.75,73739.45,0.0,-0.7852,0.00019,17.04757]
[1780016783612,26.75,73733.95,0.0,-0.78621,0.00019,16.99952]
[1780016788646,26.75,73729.62,0.0,-0.787,0.00019,16.96225]
[1780016791667,26.75,73736.18,0.0,-0.7858,0.00019,17.01684]
[1780016796704,26.76,73732.3,0.0,-0.7865,0.00019,16.98352]
[1780016801738,26.76,73732.62,0.0,-0.78641,0.00019,16.98764]
[1780016807779,26.76,73734.97,0.0,-0.78594,0.00019,17.00983]
[1780016810207,26.76,73746.36,0.0,-0.7838,0.00019,17.11091]
[1780016815835,26.77,73744.6,0.0,-0.78412,0.00019,17.09613]
[1780016820870,26.77,73737.8,0.0,-0.78537,0.00019,17.03681]
[1780016823893,26.77,73731.59,0.0,-0.78653,0.00019,16.98193]
[1780016826914,26.77,73726.45,0.0,-0.78748,0.00019,16.93653]
[1780016831948,26.77,73723.02,0.0,-0.78812,0.00019,16.90583]
[1780016836986,26.77,73723.96,0.0,-0.78795,0.00019,16.91387]
[1780016842024,26.77,73732.59,0.0,-0.78635,0.00019,16.99025]
[1780016847057,26.77,73733.14,0.0,-0.78626,0.00019,16.99482]
[1780016852094,26.77,73736.09,0.0,-0.78574,0.00019,17.01663]
[1780016857128,26.77,73737.79,0.0,-0.78543,0.00019,17.03155]
[1780016862164,26.77,73740.28,0.0,-0.78497,0.00019,17.05333]
[1780016867198,26.76,73740.22,0.0,-0.78499,0.00019,17.05254]
[1780016872234,26.76,73739.6,0.0,-0.78511,0.00019,17.04684]
[1780016877270,26.76,73739.14,0.0,-0.78519,0.00019,17.04271]
[1780016882305,26.76,73738.22,0.0,-0.78537,0.00019,17.03458]
[1780016887340,26.76,73739.21,0.0,-0.78518,0.00019,17.04338]
[1780016892375,26.76,73732.6,0.0,-0.78641,0.00019,16.98501]
[1780016897411,26.77,73734.39,0.0,-0.78607,0.00019,17.00124]
[1780016902445,26.77,73735.56,0.0,-0.78584,0.00019,17.0119]
[1780016907479,26.77,73738.74,0.0,-0.78524,0.00019,17.04028]
[1780016910908,26.77,73748.05,0.0,-0.7835,0.00019,17.12265]
[1780016912516,26.77,73742.76,0.0,-0.78452,0.00019,17.07178]
[1780016915553,26.77,73748.05,0.0,-0.78353,0.00019,17.11874]
[1780016920983,26.77,73757.36,0.0,-0.78177,0.00019,17.20115]
[1780016923662,26.77,73748.54,0.0,-0.78342,0.00019,17.12359]
[1780016926683,26.77,73741.92,0.0,-0.78466,0.00019,17.06536]
[1780016931053,26.77,73748.73,0.0,-0.78338,0.00019,17.12569]
[1780016936753,26.77,73749.12,0.0,-0.7833,0.00019,17.12913]
[1780016941123,26.77,73754.74,0.0,-0.78225,0.00019,17.17873]
[1780016946824,26.77,73756.85,0.0,-0.78184,0.00019,17.19765]
[1780016951858,26.77,73754.94,0.0,-0.7822,0.00019,17.18108]
[1780016956894,26.77,73758.4,0.0,-0.78154,0.00019,17.21166]
[1780016961929,26.77,73762.26,0.0,-0.78081,0.00019,17.2455]
[1780016968979,26.77,73757.45,0.0,-0.78173,0.00019,17.20303]
[1780016974014,26.77,73758.0,0.0,-0.78166,0.00019,17.20347]
[1780016978042,26.77,73763.32,0.0,-0.78066,0.00019,17.25005]
[1780016983082,26.77,73763.46,0.0,-0.78064,0.00019,17.25082]
[1780016985095,26.77,73769.47,0.0,-0.77951,0.00019,17.30328]
[1780016987109,26.77,73775.43,0.0,-0.77838,0.00019,17.35534]
[1780016992143,26.77,73769.26,0.0,-0.77956,0.00019,17.30107]
[1780016994157,26.77,73763.29,0.0,-0.78069,0.00019,17.24863]
[1780016999193,26.77,73761.84,0.0,-0.78098,0.00019,17.23531]
[1780017002219,26.77,73755.58,0.0,-0.78217,0.00019,17.17991]
[1780017005239,26.76,73748.17,0.0,-0.78356,0.00019,17.11445]
[1780017007255,26.76,73742.89,0.0,-0.78455,0.00019,17.06783]
[1780017009270,26.77,73741.15,0.0,-0.78488,0.00019,17.05263]
[1780017013296,26.77,73748.38,0.0,-0.78351,0.00019,17.11683]
[1780017018330,26.77,73748.92,0.0,-0.78341,0.00019,17.12175]
[1780017022358,26.77,73754.8,0.0,-0.7823,0.00019,17.17367]
[1780017024372,26.77,73759.38,0.0,-0.78144,0.00019,17.21387]
[1780017029407,26.77,73755.44,0.0,-0.78219,0.00019,17.17883]
[1780017033435,26.76,73761.4,0.0,-0.78111,0.00019,17.2268]
[1780017038472,26.76,73760.0,0.0,-0.78138,0.00019,17.21391]
[1780017043507,26.76,73763.62,0.0,-0.78071,0.00019,17.24517]
[1780017048543,26.76,73756.78,0.0,-0.78202,0.00019,17.18438]
[1780017051895,26.76,73753.72,0.0,-0.7826,0.00019,17.15719]
[1780017057605,26.76,73753.74,0.0,-0.7826,0.00019,17.15715]
[1780017062641,26.76,73756.75,0.0,-0.78204,0.00019,17.18348]
[1780017067676,26.76,73753.67,0.0,-0.78262,0.00019,17.15606]
[1780017072038,26.76,73748.57,0.0,-0.78358,0.00019,17.11105]
[1780017077746,26.76,73743.27,0.0,-0.78457,0.00019,17.06463]
[1780017082780,26.76,73743.71,0.0,-0.78447,0.00019,17.06912]
[1780017087815,26.76,73747.04,0.0,-0.78384,0.00019,17.09899]
[1780017092179,26.76,73740.93,0.0,-0.78502,0.00019,17.04096]
[1780017097885,26.76,73740.56,0.0,-0.78506,0.00019,17.03869]
[1780017102920,26.77,73739.39,0.0,-0.78526,0.00019,17.0292]
[1780017108964,26.77,73739.7,0.0,-0.78519,0.00019,17.03279]
[1780017113998,26.77,73736.53,0.0,-0.78577,0.00019,17.0051]
[1780017116030,26.77,73728.1,0.0,-0.78734,0.00019,16.93038]
[1780017117026,26.77,73721.95,0.0,-0.78848,0.00019,16.87575]
[1780017118033,26.77,73714.45,0.0,-0.78987,0.00018,16.80908]
[1780017123068,26.77,73714.43,0.0,-0.78987,0.00018,16.80931]
[1780017128108,26.77,73712.66,0.0,-0.79018,0.00018,16.7939]
[1780017133144,26.77,73711.33,0.0,-0.79042,0.00018,16.78243]
[1780017138191,26.77,73711.82,0.0,-0.79032,0.00018,16.78711]
[1780017143227,26.77,73714.66,0.0,-0.7898,0.00018,16.81262]
[1780017147256,26.77,73721.24,0.0,-0.78858,0.00019,16.87118]
[1780017152291,26.77,73722.19,0.0,-0.78844,0.00019,16.87525]
[1780017158335,26.77,73720.03,0.0,-0.78884,0.00019,16.85597]
[1780017163369,26.77,73721.03,0.0,-0.78866,0.00019,16.86481]
[1780017168405,26.77,73720.4,0.0,-0.78878,0.00019,16.85914]
[1780017173441,26.77,73717.93,0.0,-0.78924,0.00019,16.83707]
[1780017176461,26.77,73724.17,0.0,-0.78808,0.00019,16.89242]
[1780017181496,26.77,73719.67,0.0,-0.78893,0.00019,16.85203]
[1780017186530,26.77,73718.42,0.0,-0.78916,0.00019,16.84073]
[1780017191566,26.77,73718.71,0.0,-0.78911,0.00019,16.84313]
[1780017196602,26.77,73719.15,0.0,-0.78903,0.00019,16.84685]
[1780017201636,26.77,73716.97,0.0,-0.78944,0.00018,16.82724]
[1780017204662,26.77,73710.75,0.0,-0.79059,0.00018,16.77188]
[1780017206672,26.77,73702.12,0.0,-0.79217,0.00018,16.69497]
[1780017207677,26.77,73701.83,0.0,-0.79222,0.00018,16.69252]
[1780017213029,26.77,73698.89,0.0,-0.79278,0.00018,16.66285]
[1780017214727,26.77,73692.55,0.0,-0.79394,0.00018,16.60596]
[1780017215733,26.77,73686.2,0.0,-0.7951,0.00018,16.54911]
[1780017217748,26.77,73676.62,0.0,-0.79684,0.00018,16.46309]
[1780017219762,26.77,73671.04,0.0,-0.79785,0.00018,16.41308]
[1780017223793,26.77,73666.71,0.0,-0.79861,0.00018,16.3749]
[1780017227825,26.78,73661.06,0.0,-0.79961,0.00018,16.3247]
[1780017230841,26.78,73653.52,0.0,-0.80096,0.00018,16.25695]
[1780017235877,26.78,73656.39,0.0,-0.80044,0.00018,16.28334]
[1780017240913,26.78,73660.36,0.0,-0.79972,0.00018,16.31961]
[1780017245947,26.78,73662.59,0.0,-0.79931,0.00018,16.33986]
[1780017250984,26.78,73665.03,0.0,-0.79887,0.00018,16.36192]
[1780017256023,26.78,73665.3,0.0,-0.79882,0.00018,16.36456]
[1780017261056,26.78,73669.59,0.0,-0.79803,0.00018,16.40366]
[1780017263386,26.78,73677.1,0.0,-0.79667,0.00018,16.47136]
[1780017270117,26.78,73678.77,0.0,-0.79636,0.00018,16.48687]
[1780017275152,26.78,73680.4,0.0,-0.79609,0.00018,16.49762]
[1780017280188,26.78,73681.35,0.0,-0.79591,0.00018,16.50648]
[1780017286230,26.79,73681.35,0.0,-0.79591,0.00018,16.50686]
[1780017291268,26.79,73683.18,0.0,-0.79557,0.00018,16.52343]
[1780017296301,26.79,73688.21,0.0,-0.79466,0.00018,16.56845]
[1780017301338,26.79,73690.19,0.0,-0.7943,0.00018,16.58593]
[1780017306374,26.78,73690.23,0.0,-0.7943,0.00018,16.586]
[1780017311412,26.78,73690.27,0.0,-0.7943,0.00018,16.58612]
[1780017316440,26.78,73690.23,0.0,-0.79431,0.00018,16.58555]
[1780017321477,26.78,73691.79,0.0,-0.79403,0.00018,16.59928]
[1780017326512,26.78,73689.98,0.0,-0.79436,0.00018,16.5828]
[1780017331547,26.78,73688.77,0.0,-0.79462,0.00018,16.56752]
[1780017337588,26.78,73689.7,0.0,-0.79446,0.00018,16.5757]
[1780017342622,26.78,73689.12,0.0,-0.79457,0.00018,16.57039]
[1780017345644,26.78,73683.28,0.0,-0.79563,0.00018,16.51798]
[1780017347681,26.78,73681.59,0.0,-0.79594,0.00018,16.50293]
[1780017348665,26.78,73676.49,0.0,-0.79686,0.00018,16.45719]
[1780017349673,26.78,73656.22,0.0,-0.80051,0.00018,16.27478]
[1780017350695,26.78,73655.85,0.0,-0.80057,0.00018,16.27179]
[1780017352695,26.78,73649.08,0.0,-0.80177,0.00018,16.21135]
[1780017353702,26.78,73646.7,0.0,-0.80219,0.00018,16.19011]
[1780017357729,26.79,73653.09,0.0,-0.80103,0.00018,16.24877]
[1780017362766,26.79,73661.75,0.0,-0.79945,0.00018,16.32809]
[1780017366793,26.79,73664.34,0.0,-0.79896,0.00018,16.35232]
[1780017371828,26.79,73665.75,0.0,-0.79869,0.00018,16.36603]
[1780017376864,26.8,73665.4,0.0,-0.79873,0.00018,16.36384]
[1780017382223,26.8,73667.43,0.0,-0.79834,0.00018,16.38329]
[1780017384920,26.8,73674.85,0.0,-0.79699,0.00018,16.45031]
[1780017385927,26.8,73675.38,0.0,-0.7969,0.00018,16.45516]
[1780017391968,26.8,73678.11,0.0,-0.79643,0.00018,16.47587]
[1780017397003,26.8,73681.6,0.0,-0.79579,0.00018,16.50757]
[1780017402053,26.8,73681.7,0.0,-0.79576,0.00018,16.50876]
[1780017407088,26.8,73686.16,0.0,-0.79495,0.00018,16.54887]
[1780017412123,26.8,73689.24,0.0,-0.79439,0.00018,16.57638]
[1780017417159,26.8,73688.84,0.0,-0.79446,0.00018,16.5727]
[1780017422195,26.8,73696.35,0.0,-0.79309,0.00018,16.63981]
[1780017427230,26.8,73697.74,0.0,-0.79283,0.00018,16.65254]
[1780017432264,26.8,73699.36,0.0,-0.79253,0.00018,16.66722]
[1780017435285,26.8,73685.65,0.0,-0.79504,0.00018,16.54459]
[1780017437302,26.8,73680.44,0.0,-0.79598,0.00018,16.49805]
[1780017442334,26.81,73676.74,0.0,-0.79664,0.00018,16.46548]
[1780017447370,26.81,73674.71,0.0,-0.79699,0.00018,16.44783]
[1780017452405,26.81,73676.74,0.0,-0.79665,0.00018,16.46222]
[1780017457452,26.81,73671.92,0.0,-0.79751,0.00018,16.4196]
[1780017462486,26.81,73670.18,0.0,-0.79781,0.00018,16.40474]
[1780017467521,26.81,73673.49,0.0,-0.7972,0.00018,16.43509]
[1780017471554,26.81,73682.67,0.0,-0.79553,0.00018,16.51776]
[1780017476584,26.81,73684.01,0.0,-0.79529,0.00018,16.52973]
[1780017481636,26.81,73683.41,0.0,-0.7954,0.00018,16.52427]
[1780017483948,26.81,73672.28,0.0,-0.79741,0.00018,16.42451]
[1780017489694,26.81,73670.39,0.0,-0.79774,0.00018,16.40819]
[1780017494727,26.82,73672.03,0.0,-0.79743,0.00018,16.42361]
[1780017497745,26.82,73678.74,0.0,-0.79621,0.00018,16.48417]
[1780017502780,26.82,73679.53,0.0,-0.79606,0.00018,16.49159]
[1780017507814,26.82,73679.47,0.0,-0.79606,0.00018,16.49138]
[1780017512851,26.82,73679.33,0.0,-0.79612,0.00018,16.4862]
[1780017518892,26.82,73679.55,0.0,-0.79607,0.00018,16.48862]
[1780017523928,26.82,73680.35,0.0,-0.79591,0.00018,16.49618]
[1780017525944,26.82,73700.16,0.0,-0.79229,0.00018,16.6736]
[1780017526949,26.82,73704.84,0.0,-0.79143,0.00018,16.7155]
[1780017529979,26.82,73660.43,0.0,-0.7995,0.00018,16.31784]
[1780017530988,26.82,73662.24,0.0,-0.79916,0.00018,16.33452]
[1780017533005,26.82,73645.82,0.0,-0.80209,0.00018,16.18713]
[1780017534012,26.83,73645.46,0.0,-0.80215,0.00018,16.18424]
[1780017540057,26.83,73645.68,0.0,-0.80207,0.00018,16.18825]
[1780017545093,26.83,73645.06,0.0,-0.80215,0.00018,16.18424]
[1780017550127,26.84,73642.08,0.0,-0.80265,0.00018,16.15869]
[1780017555161,26.84,73642.52,0.0,-0.80256,0.00018,16.16336]
[1780017559194,26.84,73637.04,0.0,-0.80352,0.00018,16.11446]
[1780017564537,26.84,73635.32,0.0,-0.8038,0.00018,16.10007]
[1780017570267,26.84,73634.3,0.0,-0.80396,0.00018,16.09174]
[1780017575302,26.85,73636.1,0.0,-0.80367,0.00018,16.10446]
[1780017580338,26.85,73637.66,0.0,-0.80338,0.00018,16.11925]
[1780017585373,26.85,73639.21,0.0,-0.80309,0.00018,16.1339]
[1780017590408,26.85,73638.91,0.0,-0.80313,0.00018,16.13181]
[1780017595446,26.85,73635.19,0.0,-0.80378,0.00018,16.09888]
[1780017596448,26.85,73623.35,0.0,-0.80586,0.00018,15.99198]
[1780017597455,26.85,73617.85,0.0,-0.80682,0.00018,15.94247]
[1780017599470,26.85,73616.43,0.0,-0.80706,0.00018,15.93034]
[1780017602491,26.86,73610.6,0.0,-0.80806,0.00017,15.87869]
[1780017604830,26.86,73604.86,0.0,-0.80905,0.00017,15.82728]
[1780017609546,26.86,73594.16,0.0,-0.81088,0.00017,15.73112]
[1780017610556,26.86,73594.08,0.0,-0.81089,0.00017,15.7307]
[1780017615590,26.86,73592.66,0.0,-0.81111,0.00017,15.71936]
[1780017620631,26.87,73570.17,0.0,-0.81494,0.00017,15.51635]
[1780017621637,26.87,73569.0,0.0,-0.81512,0.00017,15.50666]
[1780017626675,26.88,73567.19,0.0,-0.81539,0.00017,15.49242]
[1780017629697,26.88,73551.42,0.0,-0.81805,0.00017,15.34951]
[1780017630707,26.88,73550.84,0.0,-0.81814,0.00017,15.34485]
[1780017632717,26.88,73545.28,0.0,-0.81908,0.00017,15.29145]
[1780017636747,26.89,73525.3,0.0,-0.82232,0.00017,15.11448]
[1780017637756,26.91,73521.1,0.0,-0.82289,0.00017,15.08339]
[1780017638761,26.91,73526.87,0.0,-0.82192,0.00017,15.13664]
[1780017642790,26.91,73520.75,0.0,-0.82291,0.00017,15.08225]
[1780017647824,26.92,73522.81,0.0,-0.82253,0.00017,15.10309]
[1780017652859,26.92,73523.13,0.0,-0.82244,0.00017,15.10786]
[1780017655192,26.92,73512.27,0.0,-0.82423,0.00017,15.00929]
[1780017656889,26.92,73514.63,0.0,-0.82382,0.00017,15.0318]
[1780017661925,26.93,73518.47,0.0,-0.82314,0.00017,15.06915]
[1780017666959,26.95,73518.5,0.0,-0.82297,0.00017,15.0782]
[1780017672005,26.95,73519.78,0.0,-0.82272,0.00017,15.09174]
[1780017675029,26.95,73525.71,0.0,-0.82172,0.00017,15.14694]
[1780017678042,26.95,73530.54,0.0,-0.8209,0.00017,15.19181]
[1780017683087,26.96,73535.73,0.0,-0.82001,0.00017,15.24042]
[1780017688117,26.96,73534.54,0.0,-0.82018,0.00017,15.2307]
[1780017690128,26.96,73529.07,0.0,-0.82109,0.00017,15.18123]
[1780017695162,26.96,73526.79,0.0,-0.82148,0.00017,15.15747]
[1780017698183,26.96,73532.71,0.0,-0.82048,0.00017,15.21227]
[1780017701207,26.97,73548.33,0.0,-0.81784,0.00017,15.35534]
[1780017702212,26.97,73552.89,0.0,-0.81706,0.00017,15.39713]
[1780017707247,26.97,73549.71,0.0,-0.81758,0.00017,15.36952]
[1780017710270,26.97,73543.78,0.0,-0.81856,0.00017,15.31647]
[1780017712283,26.97,73536.82,0.0,-0.81972,0.00017,15.25344]
[1780017713290,26.97,73528.87,0.0,-0.82105,0.00017,15.18114]
[1780017714302,26.97,73529.06,0.0,-0.82101,0.00017,15.18312]
[1780017719334,26.98,73526.97,0.0,-0.82131,0.00017,15.16654]
[1780017724368,26.98,73527.82,0.0,-0.82112,0.00017,15.17688]
[1780017729402,26.99,73525.49,0.0,-0.82145,0.00017,15.15896]
[1780017732425,27.0,73519.29,0.0,-0.82236,0.00017,15.10888]
[1780017737460,27.02,73520.67,0.0,-0.82199,0.00017,15.12921]
[1780017741488,27.02,73531.68,0.0,-0.82011,0.00017,15.23155]
[1780017742494,27.02,73535.34,0.0,-0.81949,0.00017,15.26528]
[1780017748535,27.03,73536.89,0.0,-0.81919,0.00017,15.28138]
[1780017753572,27.03,73534.69,0.0,-0.81957,0.00017,15.25877]
[1780017758606,27.04,73533.65,0.0,-0.81971,0.00017,15.25103]
[1780017760619,27.04,73541.79,0.0,-0.81833,0.00017,15.32562]
[1780017765976,27.04,73545.98,0.0,-0.81758,0.00017,15.36642]
[1780017769684,27.05,73539.98,0.0,-0.81856,0.00017,15.31333]
[1780017774719,27.05,73538.54,0.0,-0.81875,0.00017,15.3027]
[1780017779755,27.06,73537.18,0.0,-0.81894,0.00017,15.29277]
[1780017782776,27.06,73531.27,0.0,-0.8199,0.00017,15.24069]
[1780017787810,27.06,73530.78,0.0,-0.81995,0.00017,15.2378]
[1780017792844,27.07,73532.77,0.0,-0.81959,0.00017,15.25745]
[1780017798885,27.07,73530.56,0.0,-0.81992,0.00017,15.23925]
[1780017803921,27.07,73527.75,0.0,-0.82036,0.00017,15.21542]
[1780017808955,27.08,73530.52,0.0,-0.81986,0.00017,15.24235]
[1780017814998,27.08,73530.74,0.0,-0.81982,0.00017,15.24227]
[1780017819026,27.09,73536.25,0.0,-0.81886,0.00017,15.29439]
[1780017824061,27.09,73538.3,0.0,-0.81846,0.00017,15.31561]
[1780017829097,27.1,73540.97,0.0,-0.81797,0.00017,15.34234]
[1780017832117,27.1,73535.34,0.0,-0.81888,0.00017,15.2929]
[1780017837153,27.1,73532.34,0.0,-0.81934,0.00017,15.26817]
[1780017842187,27.11,73531.28,0.0,-0.81948,0.00017,15.26056]
[1780017847225,27.11,73533.26,0.0,-0.81911,0.00017,15.28049]
[1780017852257,27.12,73534.35,0.0,-0.81889,0.00017,15.29226]
[1780017857293,27.12,73535.07,0.0,-0.81874,0.00017,15.30052]
[1780017861320,27.12,73542.54,0.0,-0.81745,0.00017,15.36992]
[1780017864341,27.13,73535.59,0.0,-0.81859,0.00017,15.30827]
[1780017866354,27.13,73534.21,0.0,-0.8188,0.00017,15.29678]
[1780017871391,27.13,73537.23,0.0,-0.81829,0.00017,15.32224]
[1780017876428,27.14,73539.23,0.0,-0.81791,0.00017,15.34259]
[1780017881462,27.14,73537.08,0.0,-0.81823,0.00017,15.3253]
[1780017884483,27.15,73529.19,0.0,-0.81953,0.00017,15.25521]
[1780017885492,27.15,73526.22,0.0,-0.82002,0.00017,15.22864]
[1780017887506,27.15,73521.19,0.0,-0.82084,0.00017,15.18377]
[1780017890524,27.15,73520.07,0.0,-0.821,0.00017,15.17486]
[1780017895560,27.16,73517.01,0.0,-0.82147,0.00017,15.14928]
[1780017900597,27.16,73519.75,0.0,-0.821,0.00017,15.17504]
[1780017901603,27.16,73514.64,0.0,-0.82184,0.00017,15.12892]
[1780017906969,27.16,73515.04,0.0,-0.82175,0.00017,15.13385]
[1780017909660,27.16,73520.14,0.0,-0.8209,0.00017,15.18045]
[1780017911673,27.16,73526.81,0.0,-0.81978,0.00017,15.24111]
[1780017912682,27.16,73529.58,0.0,-0.81932,0.00017,15.26625]
[1780017917716,27.16,73527.71,0.0,-0.81962,0.00017,15.24976]
[1780017922752,27.16,73531.2,0.0,-0.81904,0.00017,15.28161]
[1780017927112,27.16,73536.69,0.0,-0.81812,0.00017,15.33138]
[1780017932821,27.16,73543.14,0.0,-0.81706,0.00017,15.38575]
[1780017937855,27.17,73540.94,0.0,-0.81742,0.00017,15.36655]
[1780017941887,27.17,73534.48,0.0,-0.81849,0.00017,15.30876]
[1780017942891,27.17,73533.26,0.0,-0.8187,0.00017,15.29771]
[1780017947927,27.17,73530.87,0.0,-0.81909,0.00017,15.27612]
[1780017952961,27.17,73529.46,0.0,-0.81933,0.00017,15.26357]
[1780017957998,27.17,73526.6,0.0,-0.8198,0.00017,15.23794]
[1780017963041,27.17,73525.73,0.0,-0.81993,0.00017,15.23058]
[1780017967392,27.17,73537.07,0.0,-0.81803,0.00017,15.33351]
[1780017972103,27.17,73540.96,0.0,-0.81738,0.00017,15.36842]
[1780017977461,27.17,73539.96,0.0,-0.81756,0.00017,15.35906]
[1780017982174,27.17,73545.21,0.0,-0.81667,0.00017,15.40674]
[1780017984187,27.17,73538.86,0.0,-0.81773,0.00017,15.34968]
[1780017989223,27.17,73535.74,0.0,-0.81824,0.00017,15.32251]
[1780017994259,27.17,73534.79,0.0,-0.81841,0.00017,15.31062]
[1780017999294,27.18,73533.78,0.0,-0.81856,0.00017,15.30255]
[1780018000301,27.18,73524.29,0.0,-0.82014,0.00017,15.21696]
[1780018001308,27.18,73517.73,0.0,-0.82122,0.00017,15.15793]
[1780018002316,27.18,73517.32,0.0,-0.82128,0.00017,15.15462]
[1780018007350,27.18,73516.49,0.0,-0.8214,0.00017,15.14803]
[1780018012387,27.18,73515.59,0.0,-0.82153,0.00017,15.14096]
[1780018017424,27.18,73515.14,0.0,-0.82159,0.00017,15.13797]
[1780018022459,27.19,73515.52,0.0,-0.8215,0.00017,15.14255]
[1780018027495,27.19,73513.28,0.0,-0.82185,0.00017,15.12356]
[1780018032530,27.19,73515.02,0.0,-0.82154,0.00017,15.14063]
[1780018037564,27.2,73516.41,0.0,-0.82128,0.00017,15.15446]
[1780018042599,27.2,73516.75,0.0,-0.8212,0.00017,15.15873]
[1780018047637,27.2,73516.45,0.0,-0.82123,0.00017,15.15723]
[1780018052671,27.2,73516.1,0.0,-0.8213,0.00017,15.15095]
[1780018057706,27.21,73516.38,0.0,-0.82123,0.00017,15.15471]
[1780018062742,27.21,73515.36,0.0,-0.8214,0.00017,15.14589]
[1780018068095,27.21,73515.7,0.0,-0.82134,0.00017,15.1491]
[1780018073822,27.21,73513.44,0.0,-0.82171,0.00017,15.12882]
[1780018078860,27.21,73510.5,0.0,-0.82219,0.00017,15.10244]
[1780018081882,27.21,73503.63,0.0,-0.82332,0.00016,15.04044]
[1780018086916,27.21,73499.89,0.0,-0.82392,0.00016,15.00713]
[1780018090945,27.21,73484.93,0.0,-0.82635,0.00016,14.87228]
[1780018091952,27.21,73478.71,0.0,-0.82736,0.00016,14.81609]
[1780018092960,27.21,73478.54,0.0,-0.82738,0.00016,14.81481]
[1780018096991,27.21,73484.94,0.0,-0.82633,0.00016,14.87374]
[1780018098305,27.21,73505.68,0.0,-0.82293,0.00016,15.06187]
[1780018100020,27.21,73513.79,0.0,-0.82159,0.00017,15.13541]
[1780018101017,27.21,73518.05,0.0,-0.82088,0.00017,15.174]
[1780018105046,27.21,73526.55,0.0,-0.81946,0.00017,15.25099]
[1780018106055,27.21,73532.31,0.0,-0.8185,0.00017,15.30303]
[1780018111091,27.21,73530.99,0.0,-0.81876,0.00017,15.28673]
[1780018115123,27.21,73523.74,0.0,-0.81997,0.00017,15.22139]
[1780018120160,27.22,73526.39,0.0,-0.81952,0.00017,15.24569]
[1780018125194,27.22,73528.5,0.0,-0.81916,0.00017,15.26493]
[1780018130236,27.22,73531.25,0.0,-0.8187,0.00017,15.28978]
[1780018135267,27.22,73536.64,0.0,-0.8178,0.00017,15.33834]
[1780018140302,27.22,73537.3,0.0,-0.8177,0.00017,15.34414]
[1780018143325,27.22,73531.87,0.0,-0.81861,0.00017,15.29505]
[1780018148657,27.21,73534.48,0.0,-0.81817,0.00017,15.31841]
[1780018154402,27.21,73534.05,0.0,-0.81825,0.00017,15.31422]
[1780018159437,27.21,73532.82,0.0,-0.81846,0.00017,15.30292]
[1780018160444,27.21,73525.52,0.0,-0.81968,0.00017,15.23699]
[1780018161451,27.21,73521.15,0.0,-0.82041,0.00017,15.19756]
[1780018166486,27.21,73520.65,0.0,-0.82049,0.00017,15.19271]
[1780018171523,27.21,73520.98,0.0,-0.82049,0.00017,15.19079]
[1780018176555,27.21,73520.35,0.0,-0.82059,0.00017,15.18499]
[1780018181594,27.21,73511.56,0.0,-0.82205,0.00017,15.10551]
[1780018182599,27.21,73507.63,0.0,-0.8227,0.00016,15.07007]
[1780018187633,27.21,73505.56,0.0,-0.82303,0.00016,15.05188]
[1780018192669,27.21,73503.54,0.0,-0.82335,0.00016,15.03427]
[1780018197704,27.22,73504.35,0.0,-0.8232,0.00016,15.04235]
[1780018202743,27.22,73495.74,0.0,-0.82461,0.00016,14.96478]
[1780018203757,27.22,73490.35,0.0,-0.82549,0.00016,14.91594]
[1780018205764,27.22,73484.54,0.0,-0.82643,0.00016,14.8634]
[1780018207778,27.22,73473.2,0.0,-0.82826,0.00016,14.76084]
[1780018208785,27.22,73473.23,0.0,-0.82825,0.00016,14.76134]
[1780018213821,27.22,73472.62,0.0,-0.82833,0.00016,14.75702]
[1780018218856,27.22,73472.54,0.0,-0.82832,0.00016,14.75758]
[1780018223890,27.23,73473.55,0.0,-0.82813,0.00016,14.76801]
[1780018229222,27.23,73470.36,0.0,-0.82863,0.00016,14.74036]
[1780018235009,27.23,73468.7,0.0,-0.8289,0.00016,14.72263]
[1780018237992,27.23,73460.11,0.0,-0.83027,0.00016,14.64567]
[1780018240017,27.23,73457.24,0.0,-0.83071,0.00016,14.62034]
[1780018241016,27.23,73468.78,0.0,-0.82885,0.00016,14.72536]
[1780018242024,27.24,73470.23,0.0,-0.82861,0.00016,14.73877]
[1780018243030,27.24,73476.07,0.0,-0.82767,0.00016,14.79194]
[1780018244039,27.24,73484.53,0.0,-0.82629,0.00016,14.86875]
[1780018245044,27.24,73484.04,0.0,-0.82637,0.00016,14.86443]
[1780018250081,27.24,73485.19,0.0,-0.82617,0.00016,14.8757]
[1780018255113,27.24,73485.4,0.0,-0.82611,0.00016,14.87858]
[1780018260149,27.24,73486.12,0.0,-0.82598,0.00016,14.886]
[1780018263175,27.24,73473.71,0.0,-0.82798,0.00016,14.77414]
[1780018264182,27.24,73471.37,0.0,-0.82835,0.00016,14.75326]
[1780018269517,27.25,73472.25,0.0,-0.82818,0.00016,14.76324]
[1780018275262,27.25,73465.51,0.0,-0.82923,0.00016,14.70391]
[1780018280296,27.26,73464.25,0.0,-0.82939,0.00016,14.69457]
[1780018285333,27.26,73463.57,0.0,-0.82947,0.00016,14.69047]
[1780018289659,27.26,73451.63,0.0,-0.83134,0.00016,14.58438]
[1780018291380,27.26,73450.55,0.0,-0.83154,0.00016,14.57074]
[1780018292387,27.27,73459.1,0.0,-0.83017,0.00016,14.64866]
[1780018293394,27.27,73459.81,0.0,-0.83005,0.00016,14.65549]
[1780018298433,27.27,73454.0,0.0,-0.83094,0.00016,14.60487]
[1780018299733,27.27,73451.34,0.0,-0.83135,0.00016,14.58133]
[1780018305479,27.27,73454.34,0.0,-0.83085,0.00016,14.60992]
[1780018307494,27.28,73463.88,0.0,-0.8293,0.00016,14.69726]
[1780018311521,27.28,73470.52,0.0,-0.82821,0.00016,14.75898]
[1780018316557,27.28,73466.94,0.0,-0.82875,0.00016,14.72848]
[1780018321614,27.29,73463.67,0.0,-0.82924,0.00016,14.70083]
[1780018323628,27.29,73452.31,0.0,-0.83105,0.00016,14.59856]
[1780018324632,27.29,73449.95,0.0,-0.83142,0.00016,14.57746]
[1780018329942,27.29,73447.65,0.0,-0.83176,0.00016,14.55822]
[1780018335709,27.3,73448.37,0.0,-0.8316,0.00016,14.56679]
[1780018338731,27.3,73454.35,0.0,-0.83063,0.00016,14.62189]
[1780018340017,27.3,73453.82,0.0,-0.83071,0.00016,14.61736]
[1780018345779,27.3,73453.17,0.0,-0.83078,0.00016,14.61326]
[1780018348800,27.3,73464.83,0.0,-0.8289,0.00016,14.71979]
[1780018349808,27.3,73466.14,0.0,-0.82868,0.00016,14.73201]
[1780018354842,27.31,73462.69,0.0,-0.82924,0.00016,14.6983]
[1780018356856,27.31,73456.69,0.0,-0.83019,0.00016,14.64485]
[1780018357865,27.31,73451.95,0.0,-0.83093,0.00016,14.60246]
[1780018362898,27.32,73455.23,0.0,-0.83036,0.00016,14.63471]
[1780018367933,27.32,73455.49,0.0,-0.83028,0.00016,14.63958]
[1780018372969,27.33,73453.35,0.0,-0.83057,0.00016,14.62283]
[1780018378004,27.33,73452.65,0.0,-0.83064,0.00016,14.61921]
[1780018382039,27.34,73458.84,0.0,-0.82961,0.00016,14.67727]
[1780018384055,27.34,73462.88,0.0,-0.82894,0.00016,14.71465]
[1780018389088,27.34,73464.6,0.0,-0.82863,0.00016,14.73222]
[1780018394123,27.35,73463.04,0.0,-0.82884,0.00016,14.72011]
[1780018399159,27.35,73458.57,0.0,-0.82952,0.00016,14.68189]
[1780018403188,27.35,73450.5,0.0,-0.83078,0.00016,14.611]
[1780018405201,27.36,73445.59,0.0,-0.83154,0.00016,14.56777]
[1780018410512,27.36,73444.93,0.0,-0.83159,0.00016,14.56474]
[1780018413256,27.37,73452.97,0.0,-0.83032,0.00016,14.63468]
[1780018414262,27.37,73458.34,0.0,-0.82945,0.00016,14.68365]
[1780018416279,27.37,73459.78,0.0,-0.8292,0.00016,14.69752]
[1780018421313,27.37,73459.65,0.0,-0.82918,0.00016,14.69853]
[1780018426349,27.38,73459.27,0.0,-0.8292,0.00016,14.69735]
[1780018431385,27.38,73460.15,0.0,-0.82902,0.00016,14.70757]
[1780018436418,27.39,73460.16,0.0,-0.82898,0.00016,14.70994]
[1780018441453,27.39,73459.99,0.0,-0.82896,0.00016,14.7107]
[1780018446490,27.4,73468.25,0.0,-0.8276,0.00016,14.78731]
[1780018450800,27.4,73467.75,0.0,-0.82765,0.00016,14.78452]
[1780018456559,27.4,73468.37,0.0,-0.82752,0.00016,14.79174]
[1780018461595,27.41,73469.17,0.0,-0.82736,0.00016,14.80038]
[1780018466630,27.41,73468.67,0.0,-0.82742,0.00016,14.79725]
[1780018470940,27.41,73483.59,0.0,-0.82498,0.00016,14.93284]
[1780018471666,27.41,73483.59,0.0,-0.82502,0.00016,14.9286]
[1780018476704,27.41,73481.42,0.0,-0.82536,0.00016,14.90962]
[1780018481738,27.41,73480.36,0.0,-0.82552,0.00016,14.90063]
[1780018484771,27.41,73488.14,0.0,-0.82425,0.00016,14.97086]
[1780018489806,27.41,73488.12,0.0,-0.82425,0.00016,14.97085]
[1780018494842,27.41,73490.63,0.0,-0.82384,0.00016,14.99359]
[1780018499877,27.41,73491.35,0.0,-0.82372,0.00016,15.00004]
[1780018504912,27.41,73489.46,0.0,-0.82403,0.00016,14.98291]
[1780018508941,27.41,73478.71,0.0,-0.82578,0.00016,14.88631]
[1780018509948,27.41,73480.25,0.0,-0.82553,0.00016,14.90028]
[1780018514988,27.42,73475.96,0.0,-0.82621,0.00016,14.86226]
[1780018519016,27.42,73473.84,0.0,-0.82654,0.00016,14.84381]
[1780018524050,27.42,73477.37,0.0,-0.82596,0.00016,14.8764]
[1780018529087,27.42,73473.22,0.0,-0.82661,0.00016,14.83978]
[1780018533115,27.42,73472.24,0.0,-0.82679,0.00016,14.82742]
[1780018538151,27.42,73468.81,0.0,-0.82733,0.00016,14.79765]
[1780018542179,27.43,73456.11,0.0,-0.82935,0.00016,14.68432]
[1780018543189,27.43,73455.04,0.0,-0.82951,0.00016,14.67506]
[1780018547212,27.43,73452.16,0.0,-0.82995,0.00016,14.65008]
[1780018552251,27.43,73458.18,0.0,-0.82898,0.00016,14.70514]
[1780018557284,27.43,73464.29,0.0,-0.828,0.00016,14.76024]
[1780018562317,27.43,73462.43,0.0,-0.82829,0.00016,14.74389]
[1780018567354,27.43,73462.89,0.0,-0.82822,0.00016,14.74762]
[1780018572388,27.43,73460.64,0.0,-0.82859,0.00016,14.72699]
[1780018577424,27.43,73459.5,0.0,-0.82878,0.00016,14.71646]
[1780018580446,27.43,73465.49,0.0,-0.82782,0.00016,14.77016]
[1780018583469,27.43,73473.17,0.0,-0.82659,0.00016,14.83884]
[1780018585485,27.43,73476.01,0.0,-0.82614,0.00016,14.86395]
[1780018590519,27.43,73476.76,0.0,-0.82603,0.00016,14.8699]
[1780018595552,27.42,73464.66,0.0,-0.82803,0.00016,14.75623]
[1780018596563,27.42,73464.8,0.0,-0.82801,0.00016,14.75753]
[1780018601862,27.43,73462.56,0.0,-0.82836,0.00016,14.73761]
[1780018607638,27.43,73462.31,0.0,-0.8284,0.00016,14.73562]
[1780018610661,27.43,73455.69,0.0,-0.82945,0.00016,14.6762]
[1780018611932,27.43,73450.32,0.0,-0.83031,0.00016,14.62798]
[1780018613693,27.43,73445.13,0.0,-0.83113,0.00016,14.58138]
[1780018614698,27.43,73429.76,0.0,-0.83355,0.00016,14.44336]
[1780018615705,27.43,73428.89,0.0,-0.83368,0.00016,14.43568]
[1780018618731,27.43,73421.34,0.0,-0.83486,0.00016,14.36789]
[1780018623763,27.43,73420.56,0.0,-0.83499,0.00016,14.36074]
[1780018628797,27.43,73421.85,0.0,-0.83479,0.00016,14.37222]
[1780018632119,27.43,73433.88,0.0,-0.8329,0.00016,14.48051]
[1780018633833,27.43,73433.82,0.0,-0.83291,0.00016,14.48025]
[1780018640884,27.43,73433.43,0.0,-0.83296,0.00016,14.47722]
[1780018645917,27.43,73433.41,0.0,-0.83296,0.00016,14.47734]
[1780018650952,27.43,73432.36,0.0,-0.83312,0.00016,14.46814]
[1780018655990,27.43,73431.96,0.0,-0.83321,0.00016,14.46045]
[1780018661023,27.43,73428.36,0.0,-0.83377,0.00016,14.42836]
[1780018666062,27.43,73429.61,0.0,-0.83358,0.00016,14.43963]
[1780018671094,27.43,73430.52,0.0,-0.83345,0.00016,14.4471]
[1780018676129,27.43,73425.7,0.0,-0.83422,0.00016,14.40304]
[1780018681162,27.43,73425.69,0.0,-0.83421,0.00016,14.4036]
[1780018686198,27.43,73419.61,0.0,-0.83516,0.00016,14.34863]
[1780018690227,27.43,73413.0,0.0,-0.83619,0.00016,14.289]
[1780018692241,27.43,73411.92,0.0,-0.83636,0.00016,14.27941]
[1780018697277,27.43,73411.24,0.0,-0.83646,0.00016,14.27359]
[1780018699289,27.43,73417.34,0.0,-0.83551,0.00016,14.32852]
[1780018702311,27.43,73402.82,0.0,-0.83777,0.00015,14.19764]
[1780018703318,27.43,73394.18,0.0,-0.8391,0.00015,14.12015]
[1780018708352,27.43,73394.94,0.0,-0.83896,0.00015,14.12811]
[1780018713388,27.44,73393.14,0.0,-0.83925,0.00015,14.10873]
[1780018716409,27.44,73398.81,0.0,-0.83837,0.00015,14.16055]
[1780018719429,27.44,73404.3,0.0,-0.83751,0.00015,14.21065]
[1780018721443,27.44,73406.77,0.0,-0.83712,0.00016,14.23316]
[1780018726485,27.44,73413.49,0.0,-0.83606,0.00016,14.29472]
[1780018729501,27.44,73406.82,0.0,-0.83709,0.00016,14.23503]
[1780018731516,27.44,73403.03,0.0,-0.83767,0.00015,14.20115]
[1780018736552,27.44,73396.98,0.0,-0.83859,0.00015,14.14728]
[1780018741588,27.44,73396.97,0.0,-0.83858,0.00015,14.14787]
[1780018746620,27.45,73403.71,0.0,-0.83753,0.00015,14.20916]
[1780018748634,27.45,73406.23,0.0,-0.83714,0.00016,14.23193]
[1780018749641,27.45,73412.9,0.0,-0.8361,0.00016,14.29204]
[1780018750650,27.45,73412.79,0.0,-0.83612,0.00016,14.291]
[1780018755683,27.45,73412.99,0.0,-0.83609,0.00016,14.29255]
[1780018763046,27.44,73410.67,0.0,-0.83646,0.00016,14.27135]
[1780018766760,27.44,73403.94,0.0,-0.83751,0.00015,14.21062]
[1780018767767,27.44,73409.54,0.0,-0.83664,0.00016,14.26112]
[1780018769781,27.44,73409.97,0.0,-0.83657,0.00016,14.26498]
[1780018773114,27.44,73418.09,0.0,-0.83534,0.00016,14.33374]
[1780018774819,27.44,73417.7,0.0,-0.83541,0.00016,14.33005]
[1780018779853,27.44,73416.59,0.0,-0.83559,0.00016,14.31956]
[1780018784888,27.44,73417.04,0.0,-0.83553,0.00016,14.32306]
[1780018789923,27.44,73419.44,0.0,-0.83516,0.00016,14.34415]
[1780018794957,27.44,73419.35,0.0,-0.83519,0.00016,14.34272]
[1780018799993,27.44,73419.02,0.0,-0.83525,0.00016,14.33918]
[1780018805030,27.44,73413.98,0.0,-0.83604,0.00016,14.29333]
[1780018810067,27.44,73411.8,0.0,-0.83639,0.00016,14.27354]
[1780018815100,27.44,73412.56,0.0,-0.83627,0.00016,14.2803]
[1780018820138,27.44,73418.44,0.0,-0.83535,0.00016,14.33315]
[1780018825170,27.44,73423.41,0.0,-0.83458,0.00016,14.37751]
[1780018828191,27.44,73426.09,0.0,-0.83416,0.00016,14.40206]
[1780018833539,27.44,73425.43,0.0,-0.83427,0.00016,14.39307]
[1780018839268,27.44,73425.78,0.0,-0.83421,0.00016,14.39688]
[1780018844301,27.44,73425.0,0.0,-0.83433,0.00016,14.38983]
[1780018849336,27.44,73423.15,0.0,-0.83462,0.00016,14.37322]
[1780018855378,27.44,73424.71,0.0,-0.83437,0.00016,14.38743]
[1780018860414,27.44,73425.78,0.0,-0.8342,0.00016,14.39721]
[1780018865455,27.44,73422.56,0.0,-0.8347,0.00016,14.36847]
[1780018870484,27.44,73422.74,0.0,-0.83467,0.00016,14.37037]
[1780018876526,27.44,73423.9,0.0,-0.83448,0.00016,14.38104]
[1780018881561,27.44,73423.59,0.0,-0.83453,0.00016,14.37828]
[1780018886597,27.44,73419.93,0.0,-0.8351,0.00016,14.3453]
[1780018887604,27.44,73409.78,0.0,-0.83669,0.00016,14.25381]
[1780018888614,27.44,73409.57,0.0,-0.83672,0.00016,14.25197]
[1780018893645,27.44,73411.55,0.0,-0.83644,0.00016,14.26582]
[1780018895659,27.44,73416.62,0.0,-0.83565,0.00016,14.31156]
[1780018900694,27.44,73415.48,0.0,-0.83583,0.00016,14.30122]
[1780018905729,27.44,73419.95,0.0,-0.83514,0.00016,14.34134]
[1780018910764,27.44,73419.95,0.0,-0.83514,0.00016,14.34107]
[1780018915799,27.44,73420.95,0.0,-0.83499,0.00016,14.34981]
[1780018920834,27.44,73423.58,0.0,-0.83458,0.00016,14.37313]
[1780018925868,27.44,73422.95,0.0,-0.83469,0.00016,14.36705]
[1780018930906,27.44,73419.42,0.0,-0.83525,0.00016,14.33501]
[1780018935942,27.44,73419.71,0.0,-0.8352,0.00016,14.33748]
[1780018940978,27.44,73422.58,0.0,-0.83475,0.00016,14.36364]
[1780018949031,27.44,73422.94,0.0,-0.83468,0.00016,14.36734]
[1780018954396,27.44,73420.52,0.0,-0.8351,0.00016,14.34152]
[1780018960113,27.44,73421.11,0.0,-0.83499,0.00016,14.34739]
[1780018965147,27.44,73422.5,0.0,-0.83477,0.00016,14.36033]
[1780018970183,27.44,73422.36,0.0,-0.83478,0.00016,14.35941]
[1780018974538,27.45,73436.69,0.0,-0.83253,0.00016,14.48872]
[1780018976225,27.45,73439.71,0.0,-0.83205,0.00016,14.51605]
[1780018979246,27.45,73439.64,0.0,-0.83205,0.00016,14.51562]
[1780018984609,27.45,73431.26,0.0,-0.83337,0.00016,14.4403]
[1780018990347,27.44,73428.42,0.0,-0.83383,0.00016,14.41413]
[1780018995382,27.44,73425.38,0.0,-0.83432,0.00016,14.38628]
[1780019001424,27.44,73424.32,0.0,-0.83449,0.00016,14.37648]
[1780019006461,27.44,73424.88,0.0,-0.8344,0.00016,14.38131]
[1780019011497,27.44,73424.62,0.0,-0.83448,0.00016,14.3745]
[1780019016531,27.44,73422.18,0.0,-0.83487,0.00016,14.35252]
[1780019021566,27.44,73423.84,0.0,-0.83461,0.00016,14.36752]
[1780019026601,27.44,73429.69,0.0,-0.83369,0.00016,14.42014]
[1780019031638,27.44,73431.55,0.0,-0.8334,0.00016,14.43641]
[1780019037680,27.44,73430.12,0.0,-0.83364,0.00016,14.4231]
[1780019042715,27.44,73430.19,0.0,-0.83363,0.00016,14.42339]
[1780019047748,27.44,73429.3,0.0,-0.83378,0.00016,14.41502]
[1780019052784,27.44,73429.24,0.0,-0.83379,0.00016,14.41418]
[1780019059833,27.44,73432.44,0.0,-0.8333,0.00016,14.44243]
[1780019065178,27.44,73435.76,0.0,-0.83279,0.00016,14.47158]
[1780019070913,27.43,73434.26,0.0,-0.83304,0.00016,14.45704]
[1780019075949,27.43,73431.33,0.0,-0.83356,0.00016,14.42548]
[1780019080980,27.43,73431.81,0.0,-0.83349,0.00016,14.4292]
[1780019086026,27.43,73430.86,0.0,-0.83365,0.00016,14.42008]
[1780019091060,27.43,73430.6,0.0,-0.8337,0.00016,14.41719]
[1780019097103,27.43,73430.7,0.0,-0.8337,0.00016,14.41746]
[1780019102141,27.43,73430.02,0.0,-0.83382,0.00016,14.41081]
[1780019108183,27.43,73431.06,0.0,-0.83367,0.00016,14.41949]
[1780019115528,27.42,73431.56,0.0,-0.8336,0.00016,14.42306]
[1780019121275,27.42,73431.19,0.0,-0.83368,0.00016,14.41891]
[1780019126309,27.42,73432.45,0.0,-0.83349,0.00016,14.42954]
[1780019131345,27.42,73431.4,0.0,-0.83371,0.00016,14.41497]
[1780019136381,27.42,73431.48,0.0,-0.83371,0.00016,14.41493]
[1780019137388,27.42,73440.87,0.0,-0.83223,0.00016,14.49939]
[1780019138402,27.42,73445.91,0.0,-0.83143,0.00016,14.54455]
[1780019139404,27.42,73451.39,0.0,-0.83057,0.00016,14.5936]
[1780019141418,27.42,73455.14,0.0,-0.82997,0.00016,14.6271]
[1780019143430,27.41,73461.13,0.0,-0.82902,0.00016,14.68066]
[1780019148467,27.41,73463.7,0.0,-0.82863,0.00016,14.70253]
[1780019153504,27.41,73464.47,0.0,-0.82853,0.00016,14.70829]
[1780019158538,27.41,73466.04,0.0,-0.8283,0.00016,14.72132]
[1780019163571,27.41,73467.52,0.0,-0.82808,0.00016,14.73357]
[1780019168609,27.4,73470.2,0.0,-0.82767,0.00016,14.75664]
[1780019173643,27.4,73471.12,0.0,-0.82754,0.00016,14.76381]
[1780019178681,27.4,73473.19,0.0,-0.82723,0.00016,14.78129]
[1780019183711,27.4,73473.73,0.0,-0.82716,0.00016,14.78501]
[1780019188746,27.39,73474.63,0.0,-0.82704,0.00016,14.79177]
[1780019193781,27.39,73475.03,0.0,-0.82703,0.00016,14.79016]
[1780019198816,27.39,73483.09,0.0,-0.82575,0.00016,14.8613]
[1780019203851,27.39,73486.89,0.0,-0.82517,0.00016,14.89379]
[1780019208886,27.38,73491.53,0.0,-0.82444,0.00016,14.934]
[1780019213924,27.38,73492.43,0.0,-0.82432,0.00016,14.94037]
[1780019217949,27.38,73498.81,0.0,-0.8233,0.00016,14.99642]
[1780019222985,27.37,73498.72,0.0,-0.82335,0.00016,14.99392]
[1780019223996,27.37,73489.08,0.0,-0.82493,0.00016,14.90681]
[1780019225000,27.37,73485.95,0.0,-0.82545,0.00016,14.87838]
[1780019230037,27.37,73484.37,0.0,-0.82574,0.00016,14.86241]
[1780019235073,27.36,73485.37,0.0,-0.82561,0.00016,14.86959]
[1780019240105,27.36,73479.5,0.0,-0.82659,0.00016,14.81498]
[1780019245140,27.36,73479.91,0.0,-0.82655,0.00016,14.81723]
[1780019250178,27.35,73482.11,0.0,-0.82622,0.00016,14.83554]
[1780019255214,27.35,73480.75,0.0,-0.82651,0.00016,14.81743]
[1780019260250,27.35,73479.78,0.0,-0.82669,0.00016,14.80731]
[1780019261256,27.35,73472.23,0.0,-0.82792,0.00016,14.73895]
[1780019262263,27.35,73468.88,0.0,-0.82846,0.00016,14.70854]
[1780019266587,27.35,73458.86,0.0,-0.83008,0.00016,14.61737]
[1780019272334,27.34,73459.63,0.0,-0.82999,0.00016,14.62268]
[1780019277369,27.34,73461.11,0.0,-0.82977,0.00016,14.63514]
[1780019282404,27.34,73462.46,0.0,-0.82958,0.00016,14.64591]
[1780019285426,27.34,73467.62,0.0,-0.82877,0.00016,14.69157]
[1780019290460,27.33,73467.31,0.0,-0.82883,0.00016,14.68798]
[1780019295495,27.33,73467.25,0.0,-0.82885,0.00016,14.68669]
[1780019301537,27.33,73467.31,0.0,-0.82886,0.00016,14.68629]
[1780019306868,27.33,73463.31,0.0,-0.82952,0.00016,14.64937]
[1780019313623,27.33,73463.38,0.0,-0.82956,0.00016,14.64472]
[1780019318679,27.33,73459.32,0.0,-0.83022,0.00016,14.60741]
[1780019319668,27.33,73442.16,0.0,-0.83296,0.00016,14.45198]
[1780019320676,27.33,73444.48,0.0,-0.8326,0.00016,14.47282]
[1780019323703,27.32,73451.37,0.0,-0.83151,0.00016,14.53462]
[1780019324703,27.32,73454.23,0.0,-0.83106,0.00016,14.56023]
[1780019329740,27.32,73451.18,0.0,-0.83157,0.00016,14.53146]
[1780019334778,27.32,73454.25,0.0,-0.8311,0.00016,14.55782]
[1780019339811,27.32,73452.69,0.0,-0.83138,0.00016,14.54232]
[1780019341825,27.32,73445.32,0.0,-0.83256,0.00016,14.47514]
[1780019347151,27.31,73440.37,0.0,-0.83336,0.00016,14.4293]
[1780019349882,27.31,73425.59,0.0,-0.8357,0.00016,14.29529]
[1780019350889,27.31,73415.88,0.0,-0.83722,0.00016,14.20745]
[1780019351897,27.31,73414.49,0.0,-0.83743,0.00016,14.19502]
[1780019354916,27.31,73406.22,0.0,-0.83872,0.00016,14.12027]
[1780019359951,27.31,73409.28,0.0,-0.83825,0.00016,14.1476]
[1780019364987,27.31,73406.92,0.0,-0.83862,0.00016,14.12593]
[1780019368018,27.31,73401.42,0.0,-0.83947,0.00015,14.07604]
[1780019369019,27.31,73399.04,0.0,-0.83984,0.00015,14.05454]
[1780019374051,27.31,73400.17,0.0,-0.8397,0.00015,14.06084]
[1780019379085,27.31,73399.1,0.0,-0.83986,0.00015,14.05148]
[1780019383113,27.31,73393.54,0.0,-0.84072,0.00015,14.00109]
[1780019385127,27.31,73386.97,0.0,-0.84173,0.00015,13.94156]
[1780019387141,27.31,73380.01,0.0,-0.84279,0.00015,13.87866]
[1780019392176,27.31,73373.99,0.0,-0.8437,0.00015,13.8247]
[1780019397216,27.31,73377.6,0.0,-0.84314,0.00015,13.85793]
[1780019402246,27.32,73374.13,0.0,-0.84366,0.00015,13.82711]
[1780019405268,27.32,73381.07,0.0,-0.84259,0.00015,13.89025]
[1780019409296,27.32,73386.68,0.0,-0.84173,0.00015,13.94115]
[1780019414331,27.32,73387.5,0.0,-0.84161,0.00015,13.94853]
[1780019419366,27.32,73388.54,0.0,-0.84145,0.00015,13.95791]
[1780019424401,27.32,73389.88,0.0,-0.84124,0.00015,13.9699]
[1780019429439,27.32,73388.85,0.0,-0.8414,0.00015,13.96045]
[1780019432457,27.32,73396.26,0.0,-0.8403,0.00015,14.02306]
[1780019437783,27.32,73401.4,0.0,-0.83952,0.00015,14.06904]
[1780019440513,27.31,73407.19,0.0,-0.83863,0.00016,14.12127]
[1780019445555,27.32,73407.83,0.0,-0.83852,0.00016,14.12732]
[1780019446557,27.32,73413.17,0.0,-0.83769,0.00016,14.1757]
[1780019448571,27.32,73417.64,0.0,-0.83699,0.00016,14.2161]
[1780019453606,27.31,73417.69,0.0,-0.83699,0.00016,14.21622]
[1780019457927,27.31,73425.16,0.0,-0.83583,0.00016,14.28349]
[1780019461662,27.31,73430.74,0.0,-0.83496,0.00016,14.33333]
[1780019465707,27.31,73423.87,0.0,-0.83604,0.00016,14.27113]
[1780019467997,27.31,73420.79,0.0,-0.83652,0.00016,14.2434]
[1780019473763,27.31,73420.4,0.0,-0.83659,0.00016,14.23935]
[1780019478067,27.31,73425.62,0.0,-0.83578,0.00016,14.28617]
[1780019483834,27.31,73426.19,0.0,-0.83571,0.00016,14.29051]
[1780019488869,27.31,73430.3,0.0,-0.83508,0.00016,14.32685]
[1780019493903,27.31,73434.08,0.0,-0.83454,0.00016,14.3557]
[1780019498940,27.31,73435.76,0.0,-0.83428,0.00016,14.37064]
[1780019504984,27.3,73436.71,0.0,-0.83413,0.00016,14.37884]
[1780019510026,27.3,73435.72,0.0,-0.83431,0.00016,14.36899]
[1780019515053,27.3,73435.22,0.0,-0.83441,0.00016,14.36325]
[1780019520089,27.3,73434.15,0.0,-0.8346,0.00016,14.35232]
[1780019525123,27.3,73433.18,0.0,-0.83477,0.00016,14.34227]
[1780019530158,27.29,73428.59,0.0,-0.83552,0.00016,14.29955]
[1780019535196,27.29,73424.61,0.0,-0.83616,0.00016,14.26234]
[1780019546271,27.29,73425.39,0.0,-0.83608,0.00016,14.26741]
[1780019556346,27.28,73424.33,0.0,-0.83631,0.00016,14.25178]
[1780019561375,27.28,73423.72,0.0,-0.83643,0.00016,14.24512]
[1780019564396,27.28,73416.84,0.0,-0.83751,0.00016,14.18226]
[1780019566412,27.28,73412.66,0.0,-0.83817,0.00016,14.14422]
[1780019571445,27.28,73413.87,0.0,-0.83798,0.00016,14.15501]
[1780019576481,27.28,73417.8,0.0,-0.83737,0.00016,14.19035]
[1780019581516,27.28,73421.96,0.0,-0.83673,0.00016,14.22765]
[1780019586550,27.28,73423.51,0.0,-0.83649,0.00016,14.24123]
[1780019591585,27.28,73423.65,0.0,-0.83649,0.00016,14.24127]
[1780019596619,27.27,73425.08,0.0,-0.8363,0.00016,14.25255]
[1780019601655,27.27,73422.51,0.0,-0.83673,0.00016,14.22754]
[1780019604677,27.27,73413.07,0.0,-0.83822,0.00016,14.14104]
[1780019605683,27.27,73409.36,0.0,-0.8388,0.00016,14.1072]
[1780019610718,27.26,73411.97,0.0,-0.83841,0.00016,14.12998]
[1780019615754,27.26,73416.28,0.0,-0.8378,0.00016,14.16374]
[1780019620790,27.26,73417.99,0.0,-0.83755,0.00016,14.17809]
[1780019625823,27.26,73417.42,0.0,-0.83766,0.00016,14.1718]
[1780019630859,27.26,73418.4,0.0,-0.83752,0.00016,14.17961]
[1780019637908,27.25,73418.61,0.0,-0.83752,0.00016,14.18005]
[1780019642944,27.25,73418.57,0.0,-0.83754,0.00016,14.17877]
[1780019643950,27.25,73429.11,0.0,-0.83589,0.00016,14.27419]
[1780019644958,27.25,73429.86,0.0,-0.83578,0.00016,14.28069]
[1780019649995,27.25,73434.48,0.0,-0.83507,0.00016,14.32129]
[1780019653015,27.25,73435.38,0.0,-0.83494,0.00016,14.32911]
[1780019656036,27.25,73441.09,0.0,-0.83404,0.00016,14.38047]
[1780019661071,27.24,73447.11,0.0,-0.8331,0.00016,14.43397]
[1780019664109,27.24,73483.93,0.0,-0.8272,0.00016,14.76674]
[1780019665122,27.24,73493.66,0.0,-0.82562,0.00016,14.85429]
[1780019666129,27.24,73491.32,0.0,-0.82602,0.00016,14.83249]
[1780019667136,27.24,73485.43,0.0,-0.82698,0.00016,14.77881]
[1780019669430,27.24,73484.42,0.0,-0.82717,0.00016,14.7688]
[1780019675191,27.23,73489.95,0.0,-0.82633,0.00016,14.81305]
[1780019680232,27.23,73492.44,0.0,-0.82595,0.00016,14.8339]
[1780019685262,27.23,73491.56,0.0,-0.82613,0.00016,14.82421]
[1780019690297,27.22,73497.07,0.0,-0.82526,0.00016,14.87232]
[1780019695333,27.22,73501.02,0.0,-0.82465,0.00016,14.90626]
[1780019700367,27.22,73506.08,0.0,-0.82385,0.00016,14.94994]
[1780019705407,27.21,73509.97,0.0,-0.82327,0.00017,14.9821]
[1780019710437,27.21,73518.0,0.0,-0.82198,0.00017,15.05247]
[1780019715475,27.19,73522.48,0.0,-0.82137,0.00017,15.08624]
[1780019720509,27.19,73523.7,0.0,-0.82121,0.00017,15.09484]
[1780019725542,27.16,73524.52,0.0,-0.8213,0.00017,15.0905]
[1780019730579,27.16,73528.48,0.0,-0.82068,0.00017,15.12374]
[1780019735614,27.14,73527.33,0.0,-0.82105,0.00017,15.10159]
[1780019740650,27.14,73526.71,0.0,-0.82121,0.00017,15.09341]
[1780019745698,27.13,73520.42,0.0,-0.82229,0.00017,15.03436]
[1780019746708,27.13,73515.11,0.0,-0.82319,0.00017,14.9849]
[1780019748721,27.13,73513.08,0.0,-0.82355,0.00017,14.96541]
[1780019753763,27.12,73512.47,0.0,-0.82369,0.00017,14.95798]
[1780019758802,27.12,73511.64,0.0,-0.82385,0.00017,14.94882]
[1780019763833,27.12,73510.47,0.0,-0.82408,0.00017,14.93667]
[1780019768870,27.11,73510.43,0.0,-0.82413,0.00017,14.93398]
[1780019773905,27.11,73510.13,0.0,-0.82422,0.00017,14.92897]
[1780019780208,27.1,73508.69,0.0,-0.82451,0.00016,14.91281]
[1780019785988,27.1,73508.7,0.0,-0.82455,0.00017,14.91082]
[1780019791023,27.09,73504.81,0.0,-0.82527,0.00016,14.86911]
[1780019793040,27.09,73498.59,0.0,-0.82631,0.00016,14.81111]
[1780019798073,27.09,73498.06,0.0,-0.82643,0.00016,14.80454]
[1780019803108,27.08,73499.22,0.0,-0.82625,0.00016,14.8145]
[1780019808143,27.08,73494.84,0.0,-0.82698,0.00016,14.77412]
[1780019813178,27.08,73496.17,0.0,-0.82677,0.00016,14.78577]
[1780019818213,27.08,73495.85,0.0,-0.82683,0.00016,14.78241]
[1780019824256,27.08,73496.33,0.0,-0.82676,0.00016,14.78624]
[1780019829291,27.08,73496.16,0.0,-0.82681,0.00016,14.78342]
[1780019830559,27.08,73489.44,0.0,-0.82792,0.00016,14.72195]
[1780019832312,27.08,73486.69,0.0,-0.82837,0.00016,14.6965]
[1780019837355,27.07,73488.84,0.0,-0.82804,0.00016,14.71508]
[1780019839361,27.07,73499.65,0.0,-0.82628,0.00016,14.81303]
[1780019845403,27.07,73503.45,0.0,-0.8257,0.00016,14.84556]
[1780019850699,27.07,73507.85,0.0,-0.82501,0.00016,14.88375]
[1780019856483,27.06,73513.28,0.0,-0.82419,0.00017,14.92651]
[1780019861518,27.06,73513.47,0.0,-0.8242,0.00017,14.92618]
[1780019864539,27.05,73501.49,0.0,-0.82619,0.00016,14.81608]
[1780019865551,27.05,73493.5,0.0,-0.82751,0.00016,14.74288]
[1780019870582,27.05,73490.71,0.0,-0.828,0.00016,14.71568]
[1780019875616,27.05,73491.95,0.0,-0.82783,0.00016,14.72522]
[1780019880655,27.04,73492.2,0.0,-0.82782,0.00016,14.72572]
[1780019883672,27.04,73485.15,0.0,-0.82899,0.00016,14.66039]
[1780019884684,27.04,73480.1,0.0,-0.82981,0.00016,14.61404]
[1780019886694,27.04,73486.55,0.0,-0.82877,0.00016,14.6725]
[1780019887701,27.04,73501.98,0.0,-0.82625,0.00016,14.81297]
[1780019888708,27.04,73508.5,0.0,-0.82518,0.00017,14.87195]
[1780019889715,27.04,73511.36,0.0,-0.82472,0.00017,14.89749]
[1780019894750,27.03,73509.41,0.0,-0.82509,0.00017,14.87702]
[1780019899784,27.03,73509.53,0.0,-0.82512,0.00017,14.87548]
[1780019905827,27.02,73509.23,0.0,-0.82523,0.00017,14.86966]
[1780019911139,27.01,73508.7,0.0,-0.82541,0.00017,14.85751]
[1780019916906,27.01,73512.88,0.0,-0.82477,0.00017,14.89312]
[1780019921940,27.0,73510.45,0.0,-0.82521,0.00017,14.86839]
[1780019926979,27.0,73507.8,0.0,-0.8257,0.00016,14.84178]
[1780019932029,26.99,73505.01,0.0,-0.8262,0.00016,14.81408]
[1780019936059,26.99,73499.78,0.0,-0.82709,0.00016,14.76463]
[1780019939081,26.99,73491.31,0.0,-0.8285,0.00016,14.68619]
[1780019941350,26.99,73488.98,0.0,-0.82889,0.00016,14.66414]
[1780019947136,26.98,73492.58,0.0,-0.82833,0.00016,14.69538]
[1780019952171,26.98,73492.49,0.0,-0.82836,0.00016,14.69357]
[1780019957206,26.98,73493.19,0.0,-0.82826,0.00016,14.69954]
[1780019962242,26.98,73497.57,0.0,-0.82756,0.00016,14.73838]
[1780019967276,26.97,73499.31,0.0,-0.82732,0.00016,14.75222]
[1780019969291,26.97,73506.53,0.0,-0.82615,0.00016,14.81726]
[1780019971560,26.97,73511.99,0.0,-0.8253,0.00017,14.86178]
[1780019977348,26.96,73511.27,0.0,-0.82548,0.00017,14.85204]
[1780019982381,26.96,73511.68,0.0,-0.82546,0.00017,14.85321]
[1780019987416,26.95,73513.41,0.0,-0.82522,0.00017,14.86636]
[1780019992452,26.95,73511.34,0.0,-0.82561,0.00017,14.84485]
[1780019996482,26.94,73502.22,0.0,-0.82715,0.00016,14.7595]
[1780019997487,26.94,73496.64,0.0,-0.82807,0.00016,14.70807]
[1780020002522,26.94,73493.37,0.0,-0.82864,0.00016,14.67653]
[1780020004537,26.94,73498.63,0.0,-0.82779,0.00016,14.72399]
[1780020006550,26.94,73506.85,0.0,-0.82645,0.00016,14.79833]
[1780020011856,26.93,73508.65,0.0,-0.8262,0.00017,14.81241]
[1780020017627,26.93,73505.75,0.0,-0.82673,0.00016,14.78306]
[1780020021655,26.92,73499.26,0.0,-0.82783,0.00016,14.72193]
[1780020026695,26.92,73496.86,0.0,-0.82826,0.00016,14.69814]
[1780020032732,26.92,73496.34,0.0,-0.82842,0.00016,14.68696]
[1780020037769,26.91,73502.56,0.0,-0.82743,0.00016,14.74224]
[1780020038776,26.91,73506.58,0.0,-0.82677,0.00016,14.77865]
[1780020043812,26.91,73504.57,0.0,-0.82715,0.00016,14.75792]
[1780020044819,26.91,73503.26,0.0,-0.82737,0.00016,14.74551]
[1780020049854,26.9,73505.22,0.0,-0.82708,0.00016,14.76155]
[1780020053899,26.9,73497.19,0.0,-0.82843,0.00016,14.68633]
[1780020054902,26.9,73460.51,0.0,-0.83439,0.00016,14.34938]
[1780020055909,26.9,73456.7,0.0,-0.835,0.00016,14.31432]
[1780020058931,26.9,73466.51,0.0,-0.83344,0.00016,14.40358]
[1780020059943,26.9,73469.32,0.0,-0.83299,0.00016,14.429]
[1780020061951,26.89,73475.1,0.0,-0.83207,0.00016,14.48121]
[1780020065980,26.89,73472.44,0.0,-0.83253,0.00016,14.45532]
[1780020071015,26.89,73466.0,0.0,-0.83359,0.00016,14.39513]
[1780020076051,26.89,73467.46,0.0,-0.83337,0.00016,14.40775]
[1780020078071,26.89,73460.35,0.0,-0.83452,0.00016,14.34188]
[1780020083099,26.89,73466.75,0.0,-0.8335,0.00016,14.39998]
[1780020086120,26.88,73471.16,0.0,-0.83281,0.00016,14.43983]
[1780020092424,26.88,73480.94,0.0,-0.83128,0.00016,14.52394]
[1780020094178,26.88,73483.29,0.0,-0.83091,0.00016,14.5452]
[1780020097199,26.88,73493.22,0.0,-0.8293,0.00016,14.63563]
[1780020099213,26.88,73494.91,0.0,-0.82903,0.00016,14.65058]
[1780020104248,26.88,73496.99,0.0,-0.82872,0.00016,14.66814]
[1780020109284,26.87,73496.27,0.0,-0.82887,0.00016,14.65976]
[1780020114335,26.87,73497.9,0.0,-0.82865,0.00016,14.67219]
[1780020119353,26.86,73496.47,0.0,-0.82893,0.00016,14.65654]
[1780020124397,26.86,73496.22,0.0,-0.82901,0.00016,14.65196]
[1780020126407,26.86,73504.31,0.0,-0.8277,0.00016,14.72561]
[1780020131443,26.85,73500.88,0.0,-0.8283,0.00016,14.69222]
[1780020132708,26.85,73496.09,0.0,-0.8291,0.00016,14.64741]
[1780020138494,26.85,73497.31,0.0,-0.82894,0.00016,14.65646]
[1780020143526,26.84,73494.77,0.0,-0.82938,0.00016,14.63173]
[1780020148564,26.84,73495.48,0.0,-0.82931,0.00016,14.63585]
[1780020152847,26.84,73501.42,0.0,-0.82839,0.00016,14.68493]
[1780020158632,26.83,73503.24,0.0,-0.82813,0.00016,14.69967]
[1780020160647,26.83,73509.09,0.0,-0.82718,0.00017,14.75265]
[1780020162919,26.83,73518.23,0.0,-0.82568,0.00017,14.83577]
[1780020168703,26.82,73518.4,0.0,-0.8257,0.00017,14.83444]
[1780020173737,26.82,73519.75,0.0,-0.82552,0.00017,14.84444]
[1780020178775,26.81,73516.15,0.0,-0.82616,0.00017,14.80904]
[1780020183060,26.81,73511.11,0.0,-0.82703,0.00017,14.76109]
[1780020188843,26.81,73511.53,0.0,-0.827,0.00017,14.76257]
[1780020193878,26.8,73512.55,0.0,-0.82687,0.00017,14.77009]
[1780020198913,26.8,73515.85,0.0,-0.82636,0.00017,14.79841]
[1780020203950,26.79,73515.23,0.0,-0.8265,0.00017,14.79073]
[1780020208984,26.79,73515.58,0.0,-0.82648,0.00017,14.79203]
[1780020215025,26.79,73517.31,0.0,-0.82627,0.00017,14.80117]
[1780020217039,26.78,73529.47,0.0,-0.82426,0.00017,14.91215]
[1780020218047,26.78,73529.44,0.0,-0.82428,0.00017,14.91132]
[1780020223085,26.78,73532.56,0.0,-0.82381,0.00017,14.93719]
[1780020228120,26.77,73532.81,0.0,-0.82382,0.00017,14.93662]
[1780020233152,26.77,73533.02,0.0,-0.82384,0.00017,14.93568]
[1780020238187,26.76,73532.07,0.0,-0.82405,0.00017,14.92407]
[1780020243223,26.75,73529.27,0.0,-0.82457,0.00017,14.89551]
[1780020248259,26.75,73529.05,0.0,-0.82466,0.00017,14.89074]
[1780020253295,26.74,73528.65,0.0,-0.82477,0.00017,14.88432]
[1780020259341,26.74,73528.16,0.0,-0.82492,0.00017,14.87657]
[1780020262360,26.73,73534.8,0.0,-0.82384,0.00017,14.93608]
[1780020267395,26.73,73534.2,0.0,-0.82399,0.00017,14.92748]
[1780020272432,26.72,73533.5,0.0,-0.8242,0.00017,14.91367]
[1780020278476,26.71,73535.33,0.0,-0.82396,0.00017,14.92693]
[1780020283765,26.71,73538.69,0.0,-0.82347,0.00017,14.95421]
[1780020290559,26.7,73538.86,0.0,-0.82351,0.00017,14.95198]
[1780020292579,26.7,73519.7,0.0,-0.82674,0.00017,14.77396]
[1780020293839,26.69,73505.35,0.0,-0.82913,0.00016,14.64042]
[1780020299629,26.69,73505.03,0.0,-0.82921,0.00016,14.63623]
[1780020302650,26.69,73499.7,0.0,-0.8301,0.00016,14.58622]
[1780020303908,26.69,73495.92,0.0,-0.83073,0.00016,14.55055]
[1780020309698,26.69,73493.38,0.0,-0.83117,0.00016,14.52603]
[1780020314733,26.68,73494.93,0.0,-0.83094,0.00016,14.53895]
[1780020319770,26.68,73500.21,0.0,-0.8301,0.00016,14.58653]
[1780020324804,26.68,73499.53,0.0,-0.83022,0.00016,14.57964]
[1780020329839,26.68,73500.42,0.0,-0.83008,0.00016,14.58725]
[1780020335881,26.68,73503.52,0.0,-0.82963,0.00016,14.61069]
[1780020340916,26.68,73505.57,0.0,-0.8293,0.00016,14.62885]
[1780020345951,26.67,73505.94,0.0,-0.82926,0.00016,14.63146]
[1780020354261,26.67,73506.96,0.0,-0.82911,0.00017,14.63961]
[1780020360051,26.67,73506.81,0.0,-0.82916,0.00017,14.63731]
[1780020365087,26.67,73505.29,0.0,-0.82942,0.00016,14.6226]
[1780020370120,26.67,73505.7,0.0,-0.82936,0.00016,14.62576]
[1780020376165,26.67,73510.82,0.0,-0.82853,0.00017,14.67217]
[1780020381198,26.66,73509.58,0.0,-0.82875,0.00017,14.65982]
[1780020386233,26.66,73507.92,0.0,-0.82904,0.00017,14.64379]
[1780020387244,26.66,73502.0,0.0,-0.83002,0.00016,14.58888]
[1780020388247,26.66,73496.45,0.0,-0.83093,0.00016,14.53744]
[1780020390262,26.66,73492.59,0.0,-0.83156,0.00016,14.50175]
[1780020395298,26.66,73492.85,0.0,-0.83156,0.00016,14.50003]
[1780020400335,26.66,73494.62,0.0,-0.83126,0.00016,14.51659]
[1780020405367,26.66,73495.86,0.0,-0.83106,0.00016,14.52818]
[1780020409396,26.66,73501.03,0.0,-0.83021,0.00016,14.57595]
[1780020412416,26.66,73506.55,0.0,-0.8293,0.00017,14.62688]
[1780020414431,26.66,73510.18,0.0,-0.82871,0.00017,14.6602]
[1780020419466,26.66,73512.5,0.0,-0.82834,0.00017,14.68082]
[1780020424502,26.66,73508.41,0.0,-0.82903,0.00017,14.64225]
[1780020429535,26.66,73508.09,0.0,-0.82909,0.00017,14.63865]
[1780020434826,26.66,73504.55,0.0,-0.82969,0.00016,14.60537]
[1780020440613,26.66,73504.61,0.0,-0.82969,0.00016,14.60529]
[1780020445648,26.65,73504.08,0.0,-0.82979,0.00016,14.59987]
[1780020450683,26.65,73504.88,0.0,-0.82966,0.00016,14.60678]
[1780020455718,26.65,73504.67,0.0,-0.82975,0.00016,14.59993]
[1780020460753,26.65,73505.47,0.0,-0.82962,0.00016,14.60678]
[1780020465788,26.65,73503.46,0.0,-0.82997,0.00016,14.58764]
[1780020470825,26.65,73504.0,0.0,-0.82988,0.00016,14.59218]
[1780020475858,26.65,73502.7,0.0,-0.83011,0.00016,14.57967]
[1780020478882,26.65,73492.93,0.0,-0.83172,0.00016,14.48893]
[1780020479886,26.65,73489.68,0.0,-0.83225,0.00016,14.45874]
[1780020485179,26.65,73489.71,0.0,-0.83226,0.00016,14.45838]
[1780020490963,26.64,73488.04,0.0,-0.83254,0.00016,14.44221]
[1780020495248,26.64,73482.7,0.0,-0.83342,0.00016,14.39242]
[1780020501043,26.64,73481.13,0.0,-0.83368,0.00016,14.37742]
[1780020506072,26.64,73480.09,0.0,-0.83386,0.00016,14.36737]
[1780020509093,26.64,73473.98,0.0,-0.83485,0.00016,14.31058]
[1780020514132,26.64,73470.55,0.0,-0.83545,0.00016,14.27378]
[1780020519165,26.64,73469.11,0.0,-0.8357,0.00016,14.25951]
[1780020520172,26.64,73463.5,0.0,-0.8366,0.00016,14.20755]
[1780020524200,26.64,73458.11,0.0,-0.83747,0.00016,14.15753]
[1780020529235,26.64,73455.37,0.0,-0.83791,0.00016,14.13183]
[1780020531250,26.64,73462.76,0.0,-0.83673,0.00016,14.20011]
[1780020536285,26.64,73466.38,0.0,-0.83616,0.00016,14.23306]
[1780020541319,26.64,73464.45,0.0,-0.83647,0.00016,14.21545]
[1780020546354,26.64,73463.57,0.0,-0.8366,0.00016,14.2076]
[1780020551389,26.64,73464.66,0.0,-0.83643,0.00016,14.21791]
[1780020556428,26.64,73464.62,0.0,-0.83643,0.00016,14.21739]
[1780020558445,26.64,73459.58,0.0,-0.83725,0.00016,14.17021]
[1780020560452,26.64,73458.43,0.0,-0.83744,0.00016,14.15925]
[1780020562471,26.64,73464.9,0.0,-0.83641,0.00016,14.21898]
[1780020563476,26.64,73474.69,0.0,-0.83483,0.00016,14.30956]
[1780020564483,26.64,73475.19,0.0,-0.83476,0.00016,14.31387]
[1780020568510,26.63,73486.46,0.0,-0.83295,0.00016,14.41703]
[1780020569518,26.63,73496.38,0.0,-0.83133,0.00016,14.50877]
[1780020570525,26.63,73498.87,0.0,-0.83093,0.00016,14.53152]
[1780020575567,26.63,73513.8,0.0,-0.82853,0.00017,14.66402]
[1780020576570,26.63,73516.08,0.0,-0.82815,0.00017,14.68481]
[1780020578584,26.63,73510.39,0.0,-0.82911,0.00017,14.63141]
[1780020582609,26.62,73504.49,0.0,-0.83011,0.00016,14.57563]
[1780020587647,26.62,73506.42,0.0,-0.82981,0.00017,14.59241]
[1780020589660,26.62,73514.29,0.0,-0.82851,0.00017,14.66487]
[1780020590666,26.62,73515.84,0.0,-0.82826,0.00017,14.67891]
[1780020593703,26.62,73523.64,0.0,-0.82698,0.00017,14.7501]
[1780020595955,26.62,73528.8,0.0,-0.82614,0.00017,14.79703]
[1780020601744,26.61,73527.37,0.0,-0.82643,0.00017,14.78102]
[1780020606781,26.61,73524.38,0.0,-0.82696,0.00017,14.75141]
[1780020611816,26.6,73521.67,0.0,-0.82745,0.00017,14.72435]
[1780020616852,26.6,73525.91,0.0,-0.82678,0.00017,14.76173]
[1780020621886,26.6,73518.87,0.0,-0.82799,0.00017,14.69443]
[1780020622893,26.6,73516.92,0.0,-0.82832,0.00017,14.67601]
[1780020627928,26.59,73517.42,0.0,-0.82826,0.00017,14.6791]
[1780020632965,26.59,73518.14,0.0,-0.82821,0.00017,14.67987]
[1780020638000,26.59,73518.55,0.0,-0.82817,0.00017,14.68219]
[1780020643035,26.58,73518.01,0.0,-0.82829,0.00017,14.67578]
[1780020646307,26.58,73512.37,0.0,-0.82924,0.00017,14.62242]
[1780020652099,26.58,73512.5,0.0,-0.82924,0.00017,14.62247]
[1780020657134,26.58,73512.37,0.0,-0.82928,0.00017,14.62031]
[1780020662170,26.58,73511.93,0.0,-0.82937,0.00017,14.61527]
[1780020667204,26.57,73511.49,0.0,-0.82946,0.00017,14.61023]
[1780020670226,26.57,73504.9,0.0,-0.83056,0.00016,14.54852]
[1780020675259,26.57,73500.71,0.0,-0.83126,0.00016,14.50923]
[1780020680299,26.57,73501.08,0.0,-0.8312,0.00016,14.51241]
[1780020685330,26.57,73503.1,0.0,-0.83087,0.00016,14.53084]
[1780020690366,26.57,73503.42,0.0,-0.83083,0.00016,14.53349]
[1780020695428,26.57,73506.51,0.0,-0.83036,0.00017,14.55741]
[1780020700440,26.57,73503.44,0.0,-0.83087,0.00016,14.5286]
[1780020706746,26.57,73503.54,0.0,-0.83086,0.00016,14.52923]
[1780020712523,26.57,73503.09,0.0,-0.83094,0.00016,14.52478]
[1780020724608,26.57,73505.87,0.0,-0.8305,0.00017,14.54984]
[1780020729643,26.57,73507.46,0.0,-0.83024,0.00017,14.56424]
[1780020735685,26.56,73510.79,0.0,-0.8297,0.00017,14.5946]
[1780020736692,26.56,73520.08,0.0,-0.82816,0.00017,14.68074]
[1780020737701,26.56,73526.02,0.0,-0.82717,0.00017,14.73565]
[1780020738706,26.56,73528.05,0.0,-0.82684,0.00017,14.75418]
[1780020743741,26.56,73530.46,0.0,-0.82645,0.00017,14.77604]
[1780020748778,26.56,73531.34,0.0,-0.82631,0.00017,14.78356]
[1780020753816,26.56,73529.17,0.0,-0.82672,0.00017,14.75838]
[1780020758846,26.56,73528.49,0.0,-0.82685,0.00017,14.75131]
[1780020763881,26.55,73527.67,0.0,-0.82702,0.00017,14.74207]
[1780020768917,26.55,73526.77,0.0,-0.8272,0.00017,14.73215]
[1780020773952,26.55,73527.28,0.0,-0.82714,0.00017,14.73529]
[1780020778986,26.55,73528.97,0.0,-0.82689,0.00017,14.7494]
[1780020784024,26.54,73530.24,0.0,-0.82671,0.00017,14.75961]
[1780020789058,26.54,73530.98,0.0,-0.82661,0.00017,14.76498]
[1780020792078,26.54,73537.37,0.0,-0.82555,0.00017,14.82336]
[1780020795100,26.54,73542.81,0.0,-0.82465,0.00017,14.87313]
[1780020800137,26.53,73542.35,0.0,-0.82475,0.00017,14.86772]
[1780020805170,26.53,73541.78,0.0,-0.82488,0.00017,14.86082]
[1780020811214,26.52,73541.39,0.0,-0.82503,0.00017,14.8501]
[1780020813228,26.52,73524.73,0.0,-0.82784,0.00017,14.69444]
[1780020814233,26.52,73521.64,0.0,-0.82836,0.00017,14.66545]
[1780020820276,26.52,73519.83,0.0,-0.82869,0.00017,14.6471]
[1780020826318,26.52,73519.93,0.0,-0.8287,0.00017,14.64676]
[1780020831353,26.52,73517.74,0.0,-0.82908,0.00017,14.62538]
[1780020836387,26.51,73517.42,0.0,-0.82915,0.00017,14.6215]
[1780020841423,26.51,73519.19,0.0,-0.82887,0.00017,14.63699]
[1780020846458,26.51,73523.67,0.0,-0.82815,0.00017,14.67752]
[1780020851496,26.51,73526.02,0.0,-0.82778,0.00017,14.69809]
[1780020856527,26.5,73526.02,0.0,-0.8278,0.00017,14.69688]
[1780020859548,26.5,73535.36,0.0,-0.82625,0.00017,14.7829]
[1780020864582,26.5,73535.7,0.0,-0.82623,0.00017,14.78434]
[1780020869618,26.5,73533.98,0.0,-0.82654,0.00017,14.7668]
[1780020874968,26.49,73534.02,0.0,-0.8266,0.00017,14.76162]
[1780020880697,26.49,73528.13,0.0,-0.82762,0.00017,14.70509]
[1780020882718,26.49,73525.66,0.0,-0.82804,0.00017,14.68168]
[1780020888760,26.49,73525.43,0.0,-0.8281,0.00017,14.67836]
[1780020891781,26.49,73530.5,0.0,-0.82726,0.00017,14.72498]
[1780020894802,26.48,73533.02,0.0,-0.82685,0.00017,14.74768]
[1780020899837,26.48,73534.39,0.0,-0.82665,0.00017,14.75868]
[1780020904873,26.48,73534.45,0.0,-0.82667,0.00017,14.75777]
[1780020910920,26.48,73535.53,0.0,-0.82652,0.00017,14.7663]
[1780020914942,26.47,73540.74,0.0,-0.82567,0.00017,14.81311]
[1780020919977,26.47,73550.7,0.0,-0.824,0.00017,14.90482]
[1780020920998,26.47,73553.44,0.0,-0.82354,0.00017,14.93001]
[1780020926019,26.47,73552.75,0.0,-0.82369,0.00017,14.92215]
[1780020931054,26.46,73554.47,0.0,-0.82346,0.00017,14.9324]
[1780020936089,26.46,73555.92,0.0,-0.82324,0.00017,14.94454]
[1780020941126,26.46,73556.42,0.0,-0.82318,0.00017,14.94788]
[1780020946159,26.46,73557.96,0.0,-0.82294,0.00017,14.96082]
[1780020951194,26.45,73554.48,0.0,-0.82356,0.00017,14.92715]
[1780020956231,26.45,73556.56,0.0,-0.82323,0.00017,14.94529]
[1780020961265,26.45,73555.84,0.0,-0.82337,0.00017,14.93746]
[1780020965605,26.45,73541.9,0.0,-0.82576,0.00017,14.80636]
[1780020967307,26.44,73542.01,0.0,-0.82575,0.00017,14.8067]
[1780020972341,26.44,73537.91,0.0,-0.82647,0.00017,14.76695]
[1780020977377,26.44,73535.72,0.0,-0.82687,0.00017,14.74509]
[1780020982419,26.44,73533.02,0.0,-0.82735,0.00017,14.71847]
[1780020983731,26.43,73523.35,0.0,-0.82897,0.00017,14.62801]
[1780020985440,26.43,73520.77,0.0,-0.82941,0.00017,14.60356]
[1780020988461,26.43,73515.25,0.0,-0.83033,0.00017,14.55172]
[1780020992491,26.43,73507.89,0.0,-0.83159,0.00017,14.47851]
[1780020993801,26.43,73502.27,0.0,-0.83252,0.00016,14.42607]
[1780020996519,26.43,73502.5,0.0,-0.83248,0.00016,14.42855]
[1780020999547,26.43,73495.6,0.0,-0.8336,0.00016,14.36453]
[1780021002568,26.44,73491.69,0.0,-0.83424,0.00016,14.32813]
[1780021007605,26.44,73491.94,0.0,-0.83419,0.00016,14.33086]
[1780021011633,26.44,73497.09,0.0,-0.83334,0.00016,14.37923]
[1780021013941,26.44,73510.22,0.0,-0.83118,0.00017,14.50185]
[1780021014656,26.44,73510.22,0.0,-0.83118,0.00017,14.50177]
[1780021019689,26.44,73511.75,0.0,-0.83094,0.00017,14.51545]
[1780021024724,26.43,73515.26,0.0,-0.83037,0.00017,14.54754]
[1780021030766,26.43,73519.65,0.0,-0.82966,0.00017,14.58749]
[1780021035801,26.43,73519.05,0.0,-0.82977,0.00017,14.5809]
[1780021040837,26.43,73522.73,0.0,-0.82918,0.00017,14.61412]
[1780021045871,26.43,73522.13,0.0,-0.82931,0.00017,14.60722]
[1780021051914,26.42,73521.43,0.0,-0.82949,0.00017,14.59472]
[1780021056948,26.42,73518.92,0.0,-0.82993,0.00017,14.56997]
[1780021061983,26.42,73522.61,0.0,-0.82934,0.00017,14.60312]
[1780021067028,26.41,73527.21,0.0,-0.82861,0.00017,14.64412]
[1780021072058,26.41,73530.44,0.0,-0.82809,0.00017,14.67306]
[1780021077093,26.41,73529.81,0.0,-0.82821,0.00017,14.66616]
[1780021082128,26.41,73530.27,0.0,-0.82815,0.00017,14.66944]
[1780021087166,26.4,73531.04,0.0,-0.82804,0.00017,14.6756]
[1780021092200,26.4,73531.12,0.0,-0.82805,0.00017,14.67533]
[1780021097528,26.4,73532.36,0.0,-0.82786,0.00017,14.68591]
[1780021103276,26.4,73533.01,0.0,-0.82777,0.00017,14.69076]
[1780021106592,26.4,73543.07,0.0,-0.8261,0.00017,14.78365]
[1780021107305,26.4,73543.07,0.0,-0.8261,0.00017,14.78333]
[1780021112340,26.39,73542.9,0.0,-0.8262,0.00017,14.77581]
[1780021117378,26.39,73545.49,0.0,-0.82577,0.00017,14.79953]
[1780021122415,26.39,73552.95,0.0,-0.82452,0.00017,14.86837]
[1780021123420,26.39,73553.81,0.0,-0.82438,0.00017,14.87597]
[1780021128455,26.38,73554.87,0.0,-0.82424,0.00017,14.88376]
[1780021133490,26.38,73553.92,0.0,-0.82444,0.00017,14.8729]
[1780021138816,26.38,73551.03,0.0,-0.82497,0.00017,14.84402]
[1780021144567,26.37,73549.13,0.0,-0.82533,0.00017,14.82413]
[1780021152622,26.37,73546.75,0.0,-0.82578,0.00017,14.79914]
[1780021157659,26.36,73545.97,0.0,-0.82595,0.00017,14.79011]
[1780021159672,26.36,73540.38,0.0,-0.8269,0.00017,14.73722]
[1780021161686,26.36,73534.67,0.0,-0.82787,0.00017,14.68334]
[1780021167013,26.36,73535.61,0.0,-0.82773,0.00017,14.69121]
[1780021172764,26.36,73535.79,0.0,-0.82776,0.00017,14.68725]
[1780021177799,26.36,73538.48,0.0,-0.82733,0.00017,14.71134]
[1780021182833,26.35,73540.09,0.0,-0.82708,0.00017,14.72518]
[1780021187868,26.35,73541.14,0.0,-0.82693,0.00017,14.73371]
[1780021192903,26.35,73540.38,0.0,-0.82708,0.00017,14.72529]
[1780021198945,26.35,73537.24,0.0,-0.82764,0.00017,14.69457]
[1780021205281,26.34,73537.62,0.0,-0.8276,0.00017,14.69663]
[1780021208014,26.34,73530.73,0.0,-0.82876,0.00017,14.63175]
[1780021210025,26.34,73525.49,0.0,-0.82964,0.00017,14.58248]
[1780021211033,26.34,73518.89,0.0,-0.83075,0.00017,14.5206]
[1780021212038,26.34,73517.83,0.0,-0.83092,0.00017,14.51069]
[1780021217073,26.34,73517.38,0.0,-0.83099,0.00017,14.50672]
[1780021222109,26.34,73517.58,0.0,-0.83096,0.00017,14.50887]
[1780021227146,26.34,73516.38,0.0,-0.83115,0.00017,14.49804]
[1780021232178,26.34,73516.73,0.0,-0.83112,0.00017,14.49749]
[1780021237215,26.34,73516.44,0.0,-0.83116,0.00017,14.49519]
[1780021241242,26.35,73502.46,0.0,-0.83347,0.00016,14.36448]
[1780021243262,26.35,73499.26,0.0,-0.83399,0.00016,14.33484]
[1780021249298,26.35,73500.34,0.0,-0.83378,0.00016,14.34679]
[1780021254335,26.35,73498.58,0.0,-0.83404,0.00016,14.33175]
[1780021255347,26.35,73487.92,0.0,-0.83579,0.00016,14.23187]
[1780021256350,26.35,73478.75,0.0,-0.83728,0.00016,14.14623]
[1780021257356,26.35,73479.29,0.0,-0.83718,0.00016,14.15169]
[1780021262391,26.36,73476.61,0.0,-0.83758,0.00016,14.12829]
[1780021267426,26.36,73473.76,0.0,-0.83802,0.00016,14.10315]
[1780021272464,26.36,73470.82,0.0,-0.83848,0.00016,14.07659]
[1780021277497,26.36,73473.97,0.0,-0.83797,0.00016,14.10624]
[1780021282533,26.36,73477.01,0.0,-0.83747,0.00016,14.13461]
[1780021287568,26.36,73481.93,0.0,-0.83666,0.00016,14.18143]
[1780021289581,26.36,73487.7,0.0,-0.83572,0.00016,14.23575]
[1780021294616,26.36,73489.79,0.0,-0.83541,0.00016,14.25145]
[1780021297636,26.36,73484.63,0.0,-0.83624,0.00016,14.20353]
[1780021304687,26.37,73484.86,0.0,-0.83618,0.00016,14.20675]
[1780021309721,26.37,73479.35,0.0,-0.83707,0.00016,14.15577]
[1780021316076,26.37,73478.32,0.0,-0.83724,0.00016,14.1458]
[1780021321805,26.37,73477.31,0.0,-0.83741,0.00016,14.13603]
[1780021326149,26.37,73460.63,0.0,-0.84011,0.00016,13.97956]
[1780021327847,26.37,73455.19,0.0,-0.84098,0.00016,13.9286]
[1780021329864,26.37,73444.0,0.0,-0.84276,0.00016,13.82407]
[1780021330869,26.37,73441.73,0.0,-0.84311,0.00016,13.80308]
[1780021336219,26.37,73443.57,0.0,-0.84279,0.00016,13.82189]
[1780021340939,26.37,73448.98,0.0,-0.8419,0.00016,13.87417]
[1780021346289,26.38,73452.77,0.0,-0.84128,0.00016,13.91103]
[1780021352015,26.38,73450.01,0.0,-0.84172,0.00016,13.88257]
[1780021357058,26.38,73449.07,0.0,-0.84185,0.00016,13.87544]
[1780021358057,26.38,73443.47,0.0,-0.84273,0.00016,13.82338]
[1780021359066,26.38,73422.06,0.0,-0.8461,0.00016,13.62331]
[1780021360088,26.38,73414.67,0.0,-0.84724,0.00016,13.55472]
[1780021361080,26.39,73415.77,0.0,-0.84706,0.00016,13.56562]
[1780021366436,26.39,73418.67,0.0,-0.84656,0.00016,13.59561]
[1780021373169,26.4,73419.67,0.0,-0.84634,0.00016,13.60879]
[1780021378204,26.4,73419.33,0.0,-0.84635,0.00016,13.60833]
[1780021383242,26.41,73419.3,0.0,-0.8463,0.00016,13.61075]
[1780021388279,26.41,73419.35,0.0,-0.84625,0.00016,13.61393]
[1780021390292,26.41,73426.51,0.0,-0.84511,0.00016,13.68191]
[1780021391298,26.42,73427.97,0.0,-0.84487,0.00016,13.696]
[1780021396332,26.42,73432.4,0.0,-0.84414,0.00016,13.73943]
[1780021398350,26.42,73437.46,0.0,-0.84333,0.00016,13.78744]
[1780021401367,26.42,73447.33,0.0,-0.84175,0.00016,13.88057]
[1780021403381,26.42,73449.02,0.0,-0.84147,0.00016,13.89674]
[1780021408415,26.42,73453.05,0.0,-0.84082,0.00016,13.93533]
[1780021410430,26.43,73446.48,0.0,-0.84186,0.00016,13.87438]
[1780021411437,26.43,73445.11,0.0,-0.8421,0.00016,13.85759]
[1780021415466,26.43,73439.74,0.0,-0.84293,0.00016,13.80905]
[1780021418488,26.43,73437.23,0.0,-0.8433,0.00016,13.78704]
[1780021423520,26.44,73434.67,0.0,-0.84366,0.00016,13.76568]
[1780021428558,26.44,73428.99,0.0,-0.84451,0.00016,13.71525]
[1780021429564,26.44,73425.65,0.0,-0.84502,0.00016,13.68466]
[1780021434601,26.45,73425.64,0.0,-0.84496,0.00016,13.68845]
[1780021439641,26.45,73425.99,0.0,-0.84486,0.00016,13.69424]
[1780021444677,26.46,73426.25,0.0,-0.84476,0.00016,13.70041]
[1780021449710,26.47,73423.76,0.0,-0.84509,0.00016,13.68035]
[1780021454743,26.47,73422.97,0.0,-0.84516,0.00016,13.67617]
[1780021459777,26.48,73422.53,0.0,-0.84518,0.00016,13.67522]
[1780021462799,26.48,73416.45,0.0,-0.84609,0.00016,13.62049]
[1780021464813,26.48,73410.72,0.0,-0.84698,0.00016,13.56769]
[1780021469850,26.49,73408.72,0.0,-0.84726,0.00016,13.5507]
[1780021474887,26.49,73408.59,0.0,-0.84729,0.00016,13.54678]
[1780021475894,26.49,73401.81,0.0,-0.84833,0.00015,13.48406]
[1780021480929,26.49,73400.96,0.0,-0.84843,0.00015,13.47815]
[1780021485963,26.5,73399.14,0.0,-0.84868,0.00015,13.46314]
[1780021490999,26.5,73397.76,0.0,-0.84886,0.00015,13.45229]
[1780021496034,26.5,73395.83,0.0,-0.84912,0.00015,13.43638]
[1780021501077,26.51,73393.4,0.0,-0.84946,0.00015,13.41581]
[1780021507441,26.51,73388.96,0.0,-0.85009,0.00015,13.37717]
[1780021512151,26.52,73374.29,0.0,-0.85229,0.00015,13.2431]
[1780021513163,26.52,73365.71,0.0,-0.85358,0.00015,13.16407]
[1780021514186,26.52,73373.33,0.0,-0.85242,0.00015,13.23552]
[1780021515178,26.52,73378.42,0.0,-0.85163,0.00015,13.28332]
[1780021517514,26.52,73387.22,0.0,-0.85028,0.00015,13.36596]
[1780021523237,26.53,73390.15,0.0,-0.84978,0.00015,13.39591]
[1780021527586,26.53,73380.19,0.0,-0.85128,0.00015,13.30509]
[1780021529277,26.53,73378.64,0.0,-0.85149,0.00015,13.29175]
[1780021534315,26.54,73380.0,0.0,-0.85128,0.00015,13.30282]
[1780021539348,26.54,73379.84,0.0,-0.85126,0.00015,13.30414]
[1780021544382,26.55,73380.16,0.0,-0.85116,0.00015,13.30976]
[1780021549419,26.55,73376.99,0.0,-0.8516,0.00015,13.28297]
[1780021554453,26.56,73377.99,0.0,-0.8514,0.00015,13.29487]
[1780021559490,26.56,73379.55,0.0,-0.85113,0.00015,13.31188]
[1780021564525,26.57,73382.86,0.0,-0.85058,0.00015,13.34514]
[1780021565539,26.57,73388.47,0.0,-0.84971,0.00015,13.39768]
[1780021567546,26.57,73393.25,0.0,-0.84897,0.00015,13.44281]
[1780021571575,26.57,73399.22,0.0,-0.84802,0.00015,13.49986]
[1780021576611,26.58,73401.11,0.0,-0.84768,0.00015,13.5202]
[1780021581643,26.58,73403.7,0.0,-0.84723,0.00015,13.54698]
[1780021586679,26.58,73404.58,0.0,-0.84707,0.00015,13.55649]
[1780021591715,26.59,73407.93,0.0,-0.84657,0.00016,13.58465]
[1780021598764,26.59,73408.94,0.0,-0.84637,0.00016,13.59644]
[1780021603806,26.59,73404.36,0.0,-0.84705,0.00015,13.55592]
[1780021604812,26.59,73384.7,0.0,-0.85007,0.00015,13.37389]
[1780021605820,26.6,73379.93,0.0,-0.85078,0.00015,13.33022]
[1780021606828,26.6,73385.52,0.0,-0.84991,0.00015,13.38315]
[1780021612173,26.6,73382.85,0.0,-0.85028,0.00015,13.36108]
[1780021617209,26.61,73375.89,0.0,-0.85129,0.00015,13.29937]
[1780021620925,26.61,73369.16,0.0,-0.85227,0.00015,13.23961]
[1780021625959,26.62,73370.75,0.0,-0.85197,0.00015,13.25759]
[1780021628983,26.62,73365.47,0.0,-0.85274,0.00015,13.21076]
[1780021633012,26.63,73357.0,0.0,-0.85397,0.00015,13.13504]
[1780021636032,26.63,73350.34,0.0,-0.85494,0.00015,13.07485]
[1780021640062,26.63,73339.54,0.0,-0.85652,0.00015,12.97677]
[1780021641069,26.63,73330.14,0.0,-0.85791,0.00015,12.89009]
[1780021642076,26.63,73327.31,0.0,-0.85832,0.00015,12.86461]
[1780021647422,26.64,73334.6,0.0,-0.85718,0.00015,12.93531]
[1780021653154,26.64,73341.07,0.0,-0.85622,0.00015,12.99311]
[1780021655169,26.64,73346.22,0.0,-0.85544,0.00015,13.04154]
[1780021657492,26.65,73351.63,0.0,-0.85462,0.00015,13.09257]
[1780021663226,26.65,73353.73,0.0,-0.85427,0.00015,13.114]
[1780021667562,26.65,73342.7,0.0,-0.85588,0.00015,13.01421]
[1780021669268,26.66,73342.55,0.0,-0.85589,0.00015,13.01361]
[1780021674304,26.66,73341.93,0.0,-0.85595,0.00015,13.00995]
[1780021677634,26.66,73349.24,0.0,-0.85484,0.00015,13.07859]
[1780021680346,26.66,73350.68,0.0,-0.8546,0.00015,13.09349]
[1780021685380,26.67,73351.77,0.0,-0.85439,0.00015,13.10654]
[1780021687702,26.67,73357.74,0.0,-0.85348,0.00015,13.16274]
[1780021692429,26.68,73362.87,0.0,-0.85266,0.00015,13.21248]
[1780021697775,26.68,73353.9,0.0,-0.85398,0.00015,13.13155]
[1780021698471,26.68,73353.9,0.0,-0.85397,0.00015,13.13204]
[1780021701492,26.68,73348.78,0.0,-0.85472,0.00015,13.08588]
[1780021706528,26.68,73349.24,0.0,-0.85463,0.00015,13.09151]
[1780021711562,26.69,73348.62,0.0,-0.85474,0.00015,13.08274]
[1780021716597,26.69,73345.14,0.0,-0.85523,0.00015,13.05206]
[1780021721631,26.69,73343.7,0.0,-0.85542,0.00015,13.04043]
[1780021726667,26.69,73345.31,0.0,-0.85515,0.00015,13.05691]
[1780021731704,26.7,73347.85,0.0,-0.85474,0.00015,13.08245]
[1780021733719,26.7,73353.92,0.0,-0.85383,0.00015,13.1389]
[1780021738752,26.7,73351.68,0.0,-0.85414,0.00015,13.11932]
[1780021743787,26.7,73352.16,0.0,-0.85405,0.00015,13.12488]
[1780021748830,26.71,73352.18,0.0,-0.85403,0.00015,13.12614]
[1780021754869,26.71,73352.44,0.0,-0.85397,0.00015,13.12976]
[1780021759902,26.71,73351.76,0.0,-0.85406,0.00015,13.12451]
[1780021763931,26.71,73345.24,0.0,-0.85501,0.00015,13.0654]
[1780021765948,26.71,73314.95,0.0,-0.85946,0.00015,12.78816]
[1780021766957,26.71,73307.89,0.0,-0.86048,0.00015,12.72338]
[1780021767962,26.71,73309.2,0.0,-0.86028,0.00015,12.73612]
[1780021770988,26.72,73295.73,0.0,-0.86219,0.00014,12.61478]
[1780021773000,26.73,73294.32,0.0,-0.86229,0.00014,12.60686]
[1780021777046,26.78,73288.07,0.0,-0.86276,0.00014,12.57633]
[1780021780069,26.81,73282.71,0.0,-0.86323,0.00014,12.54595]
[1780021785105,26.85,73291.31,0.0,-0.86167,0.00014,12.64477]
[1780021786113,26.86,73299.26,0.0,-0.8604,0.00014,12.7248]
[1780021787115,26.86,73301.28,0.0,-0.8601,0.00014,12.74387]
[1780021788414,26.86,73306.64,0.0,-0.85932,0.00015,12.79341]
[1780021794165,26.87,73308.36,0.0,-0.85901,0.00015,12.81246]
[1780021799201,26.88,73307.62,0.0,-0.85907,0.00015,12.80842]
[1780021800209,26.88,73301.05,0.0,-0.86002,0.00014,12.74902]
[1780021801275,26.88,73295.93,0.0,-0.86074,0.00014,12.70366]
[1780021802242,26.88,73289.01,0.0,-0.86172,0.00014,12.6414]
[1780021803251,26.88,73281.33,0.0,-0.86282,0.00014,12.57149]
[1780021804254,26.88,73291.45,0.0,-0.86134,0.00014,12.66524]
[1780021805263,26.88,73298.11,0.0,-0.86038,0.00014,12.72593]
[1780021806268,26.89,73301.87,0.0,-0.85982,0.00014,12.76148]
[1780021811301,26.89,73298.93,0.0,-0.8602,0.00014,12.73711]
[1780021813314,26.89,73305.34,0.0,-0.85926,0.00014,12.7968]
[1780021818651,26.9,73311.21,0.0,-0.85836,0.00015,12.85312]
[1780021821374,26.9,73320.64,0.0,-0.85696,0.00015,12.94078]
[1780021823401,26.9,73323.47,0.0,-0.85652,0.00015,12.96786]
[1780021828721,26.91,73335.07,0.0,-0.85477,0.00015,13.07662]
[1780021831448,26.91,73334.08,0.0,-0.85493,0.00015,13.06417]
[1780021834473,26.91,73326.61,0.0,-0.85602,0.00015,12.99721]
[1780021839505,26.91,73328.32,0.0,-0.85574,0.00015,13.0143]
[1780021844543,26.92,73327.88,0.0,-0.85579,0.00015,13.01139]
[1780021847562,26.92,73321.54,0.0,-0.85671,0.00015,12.95422]
[1780021852597,26.92,73321.63,0.0,-0.85667,0.00015,12.95664]
[1780021857631,26.92,73322.11,0.0,-0.85657,0.00015,12.96241]
[1780021862666,26.92,73320.6,0.0,-0.85677,0.00015,12.9501]
[1780021867702,26.93,73318.21,0.0,-0.8571,0.00015,12.92976]
[1780021872736,26.93,73317.15,0.0,-0.85723,0.00015,12.92169]
[1780021877771,26.93,73311.69,0.0,-0.85799,0.00015,12.87364]
[1780021882807,26.94,73312.73,0.0,-0.85781,0.00015,12.88511]
[1780021887842,26.94,73314.82,0.0,-0.85747,0.00015,12.90601]
[1780021892876,26.94,73314.51,0.0,-0.85752,0.00015,12.90098]
[1780021894890,26.95,73322.82,0.0,-0.85629,0.00015,12.97762]
[1780021895896,26.95,73328.86,0.0,-0.8554,0.00015,13.0332]
[1780021900932,26.95,73327.02,0.0,-0.85564,0.00015,13.01832]
[1780021905966,26.96,73326.26,0.0,-0.8557,0.00015,13.01424]
[1780021909997,26.96,73318.04,0.0,-0.85687,0.00015,12.94131]
[1780021913019,26.96,73311.84,0.0,-0.85776,0.00015,12.886]
[1780021918054,26.96,73312.56,0.0,-0.85763,0.00015,12.89425]
[1780021920075,26.97,73305.91,0.0,-0.85858,0.00015,12.83483]
[1780021925120,26.97,73304.5,0.0,-0.85875,0.00014,12.8242]
[1780021926115,26.97,73296.9,0.0,-0.85984,0.00014,12.75562]
[1780021931150,26.98,73296.47,0.0,-0.85985,0.00014,12.75454]
[1780021934178,26.98,73289.9,0.0,-0.86077,0.00014,12.69662]
[1780021937193,26.98,73284.49,0.0,-0.86151,0.00014,12.64951]
[1780021938199,27.0,73275.34,0.0,-0.86269,0.00014,12.57464]
[1780021943233,27.05,73270.19,0.0,-0.8629,0.00014,12.56043]
[1780021944241,27.06,73275.43,0.0,-0.86213,0.00014,12.60933]
[1780021945250,27.06,73280.53,0.0,-0.86139,0.00014,12.65613]
[1780021946254,27.06,73291.14,0.0,-0.85987,0.00014,12.75222]
[1780021947262,27.06,73292.38,0.0,-0.85969,0.00014,12.76397]
[1780021952297,27.06,73294.49,0.0,-0.85937,0.00014,12.78168]
[1780021955320,27.07,73300.83,0.0,-0.85844,0.00014,12.84054]
[1780021960354,27.07,73304.18,0.0,-0.85793,0.00015,12.87248]
[1780021966403,27.07,73307.43,0.0,-0.85742,0.00015,12.90405]
[1780021971436,27.08,73320.75,0.0,-0.85545,0.00015,13.02668]
[1780021973450,27.08,73326.61,0.0,-0.85458,0.00015,13.08044]
[1780021978485,27.08,73327.37,0.0,-0.85444,0.00015,13.08887]
[1780021983521,27.08,73327.64,0.0,-0.85437,0.00015,13.09317]
[1780021988555,27.08,73326.81,0.0,-0.85448,0.00015,13.08625]
[1780021992586,27.09,73335.54,0.0,-0.85318,0.00015,13.16613]
[1780021994598,27.09,73338.7,0.0,-0.85271,0.00015,13.19542]
[1780021999934,27.09,73337.71,0.0,-0.85283,0.00015,13.18765]
[1780022003661,27.09,73336.99,0.0,-0.85293,0.00015,13.18188]
[1780022005675,27.09,73342.27,0.0,-0.85213,0.00015,13.23045]
[1780022011722,27.09,73344.2,0.0,-0.85186,0.00015,13.24515]
[1780022013736,27.09,73349.32,0.0,-0.85109,0.00015,13.29213]
[1780022018771,27.1,73351.41,0.0,-0.85076,0.00015,13.3119]
[1780022023812,27.1,73354.69,0.0,-0.85026,0.00015,13.34241]
[1780022028848,27.1,73361.06,0.0,-0.84929,0.00015,13.40084]
[1780022030147,27.1,73368.07,0.0,-0.84823,0.00015,13.46468]
[1780022031869,27.1,73368.01,0.0,-0.84825,0.00015,13.46402]
[1780022036902,27.1,73366.61,0.0,-0.84846,0.00015,13.45085]
[1780022041939,27.1,73375.07,0.0,-0.84719,0.00015,13.5277]
[1780022042948,27.1,73376.69,0.0,-0.84694,0.00015,13.54231]
[1780022047981,27.1,73376.3,0.0,-0.84701,0.00015,13.53846]
[1780022051001,27.1,73378.08,0.0,-0.84674,0.00015,13.55434]
[1780022056049,27.09,73385.27,0.0,-0.84565,0.00015,13.61914]
[1780022061098,27.09,73385.24,0.0,-0.84567,0.00015,13.61807]
[1780022066122,27.09,73388.75,0.0,-0.84515,0.00015,13.64908]
[1780022071157,27.09,73387.38,0.0,-0.84543,0.00015,13.63077]
[1780022076191,27.09,73387.39,0.0,-0.84545,0.00015,13.62942]
[1780022081226,27.08,73388.02,0.0,-0.84538,0.00015,13.63377]
[1780022086261,27.08,73386.55,0.0,-0.84562,0.00015,13.61907]
[1780022091300,27.08,73382.42,0.0,-0.84628,0.00015,13.58001]
[1780022096336,27.08,73381.94,0.0,-0.84637,0.00015,13.57486]
[1780022101371,27.07,73384.53,0.0,-0.84599,0.00015,13.59753]
[1780022103386,27.07,73392.23,0.0,-0.84482,0.00015,13.66704]
[1780022108418,27.07,73396.29,0.0,-0.84422,0.00015,13.70273]
[1780022113457,27.07,73395.48,0.0,-0.84437,0.00015,13.69367]
[1780022117482,27.06,73404.14,0.0,-0.84306,0.00015,13.77086]
[1780022122520,27.06,73404.7,0.0,-0.843,0.00015,13.77459]
[1780022126547,27.06,73393.66,0.0,-0.84474,0.00015,13.67192]
[1780022127553,27.06,73387.94,0.0,-0.84562,0.00015,13.61972]
[1780022132588,27.05,73391.31,0.0,-0.84516,0.00015,13.64463]
[1780022137625,27.05,73396.08,0.0,-0.84446,0.00015,13.68665]
[1780022142662,27.05,73394.38,0.0,-0.84474,0.00015,13.66994]
[1780022147697,27.05,73396.17,0.0,-0.84449,0.00015,13.68477]
[1780022153738,27.04,73396.32,0.0,-0.8445,0.00015,13.68418]
[1780022158773,27.04,73396.11,0.0,-0.84457,0.00015,13.68025]
[1780022163808,27.04,73395.09,0.0,-0.84475,0.00015,13.66963]
[1780022168846,27.03,73395.88,0.0,-0.84465,0.00015,13.67528]
[1780022173879,27.03,73396.8,0.0,-0.84454,0.00015,13.68173]
[1780022178914,27.03,73394.73,0.0,-0.84489,0.00015,13.66118]
[1780022183949,27.02,73393.2,0.0,-0.84515,0.00015,13.64564]
[1780022186971,27.02,73384.17,0.0,-0.84655,0.00015,13.56227]
[1780022187978,27.02,73383.39,0.0,-0.84668,0.00015,13.55479]
[1780022193012,27.02,73376.3,0.0,-0.84781,0.00015,13.48504]
[1780022199063,27.02,73373.48,0.0,-0.84824,0.00015,13.45892]
[1780022204092,27.02,73372.48,0.0,-0.8484,0.00015,13.44969]
[1780022209128,27.02,73370.34,0.0,-0.84872,0.00015,13.43014]
[1780022215171,27.02,73372.25,0.0,-0.84843,0.00015,13.44757]
[1780022220204,27.02,73370.01,0.0,-0.84877,0.00015,13.4271]
[1780022225243,27.02,73370.39,0.0,-0.84871,0.00015,13.43059]
[1780022228260,27.02,73376.41,0.0,-0.8478,0.00015,13.48548]
[1780022233295,27.02,73375.36,0.0,-0.84797,0.00015,13.47553]
[1780022238332,27.02,73375.0,0.0,-0.84803,0.00015,13.47183]
[1780022241353,27.02,73368.13,0.0,-0.84907,0.00015,13.40889]
[1780022242360,27.02,73366.45,0.0,-0.84933,0.00015,13.39356]
[1780022247397,27.02,73368.79,0.0,-0.84897,0.00015,13.41504]
[1780022252431,27.02,73370.52,0.0,-0.84875,0.00015,13.4265]
[1780022255452,27.02,73362.88,0.0,-0.8499,0.00015,13.35685]
[1780022260490,27.02,73361.72,0.0,-0.85007,0.00015,13.34676]
[1780022265522,27.02,73358.71,0.0,-0.85051,0.00015,13.31963]
[1780022270556,27.02,73356.58,0.0,-0.85082,0.00015,13.30074]
[1780022272571,27.02,73350.99,0.0,-0.85166,0.00015,13.25019]
[1780022277607,27.02,73349.17,0.0,-0.85191,0.00015,13.2345]
[1780022282642,27.03,73358.93,0.0,-0.85043,0.00015,13.32461]
[1780022284658,27.03,73371.16,0.0,-0.84858,0.00015,13.43626]
[1780022285662,27.03,73372.06,0.0,-0.84845,0.00015,13.44442]
[1780022290988,27.02,73373.2,0.0,-0.84828,0.00015,13.45446]
[1780022292718,27.02,73367.69,0.0,-0.84912,0.00015,13.40401]
[1780022293720,27.02,73365.32,0.0,-0.84948,0.00015,13.38237]
[1780022298758,27.02,73364.83,0.0,-0.84955,0.00015,13.37807]
[1780022303798,27.03,73367.41,0.0,-0.84915,0.00015,13.40189]
[1780022309835,27.03,73367.09,0.0,-0.8492,0.00015,13.39922]
[1780022314875,27.03,73365.08,0.0,-0.84954,0.00015,13.37674]
[1780022319909,27.03,73362.56,0.0,-0.84991,0.00015,13.35406]
[1780022324941,27.03,73362.12,0.0,-0.84997,0.00015,13.35037]
[1780022329976,27.03,73360.33,0.0,-0.85023,0.00015,13.33442]
[1780022335016,27.03,73361.21,0.0,-0.85009,0.00015,13.34291]
[1780022340049,27.03,73364.35,0.0,-0.84962,0.00015,13.37186]
[1780022345082,27.03,73366.03,0.0,-0.84936,0.00015,13.38726]
[1780022347096,27.03,73372.54,0.0,-0.84838,0.00015,13.4466]
[1780022352131,27.03,73376.11,0.0,-0.84784,0.00015,13.47863]
[1780022357168,27.03,73373.75,0.0,-0.84821,0.00015,13.45655]
[1780022362200,27.03,73373.97,0.0,-0.84819,0.00015,13.45804]
[1780022367238,27.03,73371.12,0.0,-0.84863,0.00015,13.43155]
[1780022371557,27.03,73366.04,0.0,-0.84944,0.00015,13.38059]
[1780022378313,27.03,73364.85,0.0,-0.84962,0.00015,13.3697]
[1780022383351,27.02,73366.75,0.0,-0.84933,0.00015,13.38692]
[1780022388388,27.02,73367.54,0.0,-0.84922,0.00015,13.39388]
[1780022394430,27.02,73367.83,0.0,-0.84918,0.00015,13.39624]
[1780022399464,27.02,73368.88,0.0,-0.84902,0.00015,13.40559]
[1780022406512,27.02,73368.12,0.0,-0.84914,0.00015,13.39839]
[1780022411548,27.02,73368.5,0.0,-0.84909,0.00015,13.40172]
[1780022416583,27.02,73367.98,0.0,-0.84917,0.00015,13.39684]
[1780022424639,27.02,73368.6,0.0,-0.84908,0.00015,13.40234]
[1780022429674,27.02,73369.47,0.0,-0.84895,0.00015,13.41014]
[1780022434709,27.02,73369.35,0.0,-0.84901,0.00015,13.40451]
[1780022440751,27.02,73370.25,0.0,-0.84888,0.00015,13.41259]
[1780022445788,27.02,73370.18,0.0,-0.84889,0.00015,13.41179]
[1780022450826,27.02,73370.24,0.0,-0.84888,0.00015,13.4122]
[1780022455859,27.02,73368.77,0.0,-0.84911,0.00015,13.39865]
[1780022461913,27.02,73369.34,0.0,-0.84902,0.00015,13.40379]
[1780022463928,27.02,73351.45,0.0,-0.85171,0.00015,13.24077]
[1780022469968,27.02,73355.22,0.0,-0.85113,0.00015,13.27602]
[1780022475006,27.02,73353.26,0.0,-0.85141,0.00015,13.25905]
[1780022480040,27.03,73352.98,0.0,-0.85144,0.00015,13.25744]
[1780022484068,27.03,73343.69,0.0,-0.85281,0.00015,13.17358]
[1780022486087,27.03,73341.96,0.0,-0.85307,0.00015,13.15778]
[1780022491122,27.03,73342.21,0.0,-0.85306,0.00015,13.15593]
[1780022496161,27.03,73342.5,0.0,-0.85302,0.00015,13.15887]
[1780022501191,27.03,73343.68,0.0,-0.85284,0.00015,13.16995]
[1780022507518,27.03,73348.44,0.0,-0.85212,0.00015,13.21366]
[1780022510254,27.03,73350.85,0.0,-0.85176,0.00015,13.23561]
[1780022514282,27.03,73356.75,0.0,-0.85087,0.00015,13.29003]
[1780022519318,27.03,73353.73,0.0,-0.8513,0.00015,13.26353]
[1780022524351,27.03,73353.33,0.0,-0.85134,0.00015,13.26103]
[1780022529387,27.04,73352.57,0.0,-0.85144,0.00015,13.25527]
[1780022534422,27.04,73350.63,0.0,-0.85171,0.00015,13.23878]
[1780022536440,27.04,73315.17,0.0,-0.85695,0.00015,12.91603]
[1780022537734,27.04,73298.39,0.0,-0.85936,0.00014,12.76499]
[1780022543486,27.05,73294.98,0.0,-0.8598,0.00014,12.73752]
[1780022546507,27.05,73286.31,0.0,-0.86102,0.00014,12.6608]
[1780022547804,27.05,73280.17,0.0,-0.86188,0.00014,12.60596]
[1780022553556,27.06,73281.4,0.0,-0.86168,0.00014,12.61709]
[1780022557874,27.06,73275.9,0.0,-0.86241,0.00014,12.5703]
[1780022563625,27.1,73274.13,0.0,-0.86237,0.00014,12.57265]
[1780022568660,27.1,73272.59,0.0,-0.86253,0.00014,12.56252]
[1780022573697,27.11,73263.95,0.0,-0.86371,0.00014,12.4868]
[1780022574709,27.11,73251.48,0.0,-0.86547,0.00014,12.37448]
[1780022576738,27.11,73252.44,0.0,-0.86533,0.00014,12.38351]
[1780022578732,27.11,73258.34,0.0,-0.86445,0.00014,12.43992]
[1780022583768,27.12,73259.96,0.0,-0.86418,0.00014,12.45666]
[1780022585786,27.12,73250.71,0.0,-0.86547,0.00014,12.37435]
[1780022586793,27.12,73248.41,0.0,-0.86577,0.00014,12.35488]
[1780022591824,27.13,73251.97,0.0,-0.86523,0.00014,12.3893]
[1780022594847,27.13,73257.84,0.0,-0.86438,0.00014,12.4438]
[1780022596861,27.13,73259.9,0.0,-0.86408,0.00014,12.4633]
[1780022601894,27.14,73260.6,0.0,-0.86388,0.00014,12.47604]
[1780022606929,27.15,73258.27,0.0,-0.86417,0.00014,12.45737]
[1780022611964,27.15,73256.69,0.0,-0.86439,0.00014,12.44115]
[1780022615992,27.15,73252.24,0.0,-0.86498,0.00014,12.40326]
[1780022620027,27.16,73258.41,0.0,-0.86408,0.00014,12.46085]
[1780022625061,27.16,73260.5,0.0,-0.86375,0.00014,12.48197]
[1780022630097,27.17,73259.53,0.0,-0.86385,0.00014,12.47545]
[1780022635131,27.17,73258.24,0.0,-0.864,0.00014,12.46613]
[1780022640166,27.17,73255.14,0.0,-0.8644,0.00014,12.44059]
[1780022642180,27.18,73250.01,0.0,-0.86509,0.00014,12.396]
[1780022646211,27.18,73241.85,0.0,-0.8662,0.00014,12.32444]
[1780022651245,27.19,73245.91,0.0,-0.86559,0.00014,12.36383]
[1780022656280,27.19,73244.33,0.0,-0.86576,0.00014,12.35254]
[1780022661315,27.2,73243.24,0.0,-0.86587,0.00014,12.34557]
[1780022666351,27.2,73243.7,0.0,-0.86576,0.00014,12.3524]
[1780022671396,27.2,73242.94,0.0,-0.86587,0.00014,12.34386]
[1780022676426,27.21,73242.97,0.0,-0.86582,0.00014,12.34677]
[1780022681461,27.21,73242.0,0.0,-0.86591,0.00014,12.34069]
[1780022686495,27.22,73244.41,0.0,-0.86553,0.00014,12.36548]
[1780022687504,27.22,73250.0,0.0,-0.86475,0.00014,12.4156]
[1780022689518,27.22,73250.78,0.0,-0.86462,0.00014,12.42348]
[1780022694552,27.23,73255.58,0.0,-0.86391,0.00014,12.46902]
[1780022700601,27.23,73257.89,0.0,-0.86356,0.00014,12.49154]
[1780022705630,27.23,73260.12,0.0,-0.86322,0.00014,12.51326]
[1780022708958,27.23,73273.94,0.0,-0.86125,0.00014,12.63856]
[1780022714695,27.23,73278.93,0.0,-0.86052,0.00014,12.68415]
[1780022719029,27.24,73289.71,0.0,-0.85895,0.00014,12.78275]
[1780022722750,27.24,73284.25,0.0,-0.85972,0.00014,12.73485]
[1780022728793,27.25,73285.37,0.0,-0.8595,0.00014,12.7482]
[1780022734835,27.25,73284.45,0.0,-0.85962,0.00014,12.73885]
[1780022739869,27.26,73283.48,0.0,-0.85971,0.00014,12.73294]
[1780022744907,27.26,73281.87,0.0,-0.85989,0.00014,12.72185]
[1780022749940,27.27,73282.42,0.0,-0.85976,0.00014,12.72963]
[1780022755983,27.27,73285.04,0.0,-0.85933,0.00014,12.75657]
[1780022761023,27.28,73286.31,0.0,-0.85911,0.00014,12.77075]
[1780022769076,27.29,73287.73,0.0,-0.85883,0.00014,12.78786]
[1780022774113,27.29,73287.71,0.0,-0.85879,0.00014,12.79039]
[1780022779146,27.3,73286.4,0.0,-0.85894,0.00014,12.78135]
[1780022783182,27.3,73295.9,0.0,-0.85753,0.00014,12.86896]
[1780022784181,27.3,73295.91,0.0,-0.85752,0.00014,12.86949]
[1780022789519,27.31,73295.51,0.0,-0.85755,0.00014,12.86797]
[1780022795259,27.31,73297.17,0.0,-0.8573,0.00014,12.88108]
[1780022800294,27.31,73296.87,0.0,-0.85732,0.00014,12.88033]
[1780022805330,27.32,73295.89,0.0,-0.85743,0.00014,12.87344]
[1780022810365,27.32,73295.16,0.0,-0.8575,0.00014,12.86885]
[1780022815399,27.32,73295.1,0.0,-0.85748,0.00014,12.87025]
[1780022820435,27.33,73295.52,0.0,-0.85738,0.00014,12.87594]
[1780022822456,27.33,73290.42,0.0,-0.85811,0.00014,12.83087]
[1780022824466,27.33,73295.83,0.0,-0.85731,0.00014,12.88069]
[1780022825474,27.33,73298.77,0.0,-0.85687,0.00014,12.90781]
[1780022829502,27.34,73304.23,0.0,-0.85603,0.00015,12.96011]
[1780022830509,27.34,73314.4,0.0,-0.85454,0.00015,13.05162]
[1780022831514,27.35,73319.81,0.0,-0.85368,0.00015,13.10488]
[1780022834537,27.36,73306.7,0.0,-0.85545,0.00015,12.99554]
[1780022835543,27.36,73293.72,0.0,-0.85732,0.00014,12.87961]
[1780022840578,27.37,73292.1,0.0,-0.85751,0.00014,12.86784]
[1780022843599,27.37,73286.58,0.0,-0.85827,0.00014,12.82044]
[1780022848633,27.38,73285.39,0.0,-0.85838,0.00014,12.8134]
[1780022853674,27.39,73286.27,0.0,-0.85823,0.00014,12.82046]
[1780022857998,27.39,73278.73,0.0,-0.85927,0.00014,12.75528]
[1780022860717,27.39,73275.43,0.0,-0.85972,0.00014,12.72738]
[1780022864749,27.4,73282.91,0.0,-0.85861,0.00014,12.79664]
[1780022865756,27.4,73284.94,0.0,-0.85831,0.00014,12.8153]
[1780022868068,27.4,73290.97,0.0,-0.85742,0.00014,12.87064]
[1780022873820,27.42,73287.94,0.0,-0.85773,0.00014,12.85161]
[1780022876839,27.42,73293.17,0.0,-0.85694,0.00014,12.90031]
[1780022881875,27.42,73291.94,0.0,-0.85708,0.00014,12.89208]
[1780022886910,27.43,73290.65,0.0,-0.85721,0.00014,12.88347]
[1780022891945,27.43,73288.41,0.0,-0.85749,0.00014,12.86641]
[1780022896981,27.44,73289.16,0.0,-0.85733,0.00014,12.87622]
[1780022902016,27.45,73291.73,0.0,-0.85691,0.00014,12.9023]
[1780022907051,27.45,73291.64,0.0,-0.85687,0.00014,12.90444]
[1780022912085,27.46,73290.9,0.0,-0.85696,0.00014,12.89699]
[1780022917128,27.46,73291.28,0.0,-0.85686,0.00014,12.90337]
[1780022922158,27.47,73287.43,0.0,-0.85736,0.00014,12.87194]
[1780022927194,27.47,73288.53,0.0,-0.85715,0.00014,12.88494]
[1780022932229,27.48,73288.97,0.0,-0.85704,0.00014,12.89196]
[1780022937264,27.49,73290.37,0.0,-0.85678,0.00014,12.90754]
[1780022942301,27.49,73291.6,0.0,-0.85656,0.00014,12.92151]
[1780022947335,27.5,73290.73,0.0,-0.85664,0.00014,12.91663]
[1780022952370,27.5,73292.02,0.0,-0.8564,0.00014,12.93102]
[1780022957405,27.51,73294.04,0.0,-0.85607,0.00014,12.95181]
[1780022962440,27.51,73295.17,0.0,-0.85586,0.00014,12.96444]
[1780022968775,27.52,73295.59,0.0,-0.85575,0.00014,12.97107]
[1780022974524,27.52,73295.58,0.0,-0.85575,0.00014,12.96943]
[1780022979558,27.53,73294.69,0.0,-0.85584,0.00014,12.96383]
[1780022984593,27.53,73293.05,0.0,-0.85604,0.00014,12.95154]
[1780022989629,27.54,73288.76,0.0,-0.85661,0.00014,12.91579]
[1780022994664,27.54,73281.76,0.0,-0.85757,0.00014,12.85609]
[1780022998989,27.54,73277.2,0.0,-0.85819,0.00014,12.81715]
[1780023004734,27.55,73277.56,0.0,-0.8581,0.00014,12.8231]
[1780023009062,27.55,73270.4,0.0,-0.85909,0.00014,12.76126]
[1780023014803,27.56,73267.07,0.0,-0.85951,0.00014,12.73483]
[1780023017825,27.56,73272.34,0.0,-0.85873,0.00014,12.78329]
[1780023022860,27.57,73274.87,0.0,-0.85834,0.00014,12.80814]
[1780023027895,27.57,73270.68,0.0,-0.85889,0.00014,12.77313]
[1780023032929,27.57,73266.87,0.0,-0.85943,0.00014,12.73727]
[1780023037965,27.58,73266.34,0.0,-0.85947,0.00014,12.7352]
[1780023043000,27.58,73266.07,0.0,-0.85946,0.00014,12.73525]
[1780023048038,27.59,73267.27,0.0,-0.85926,0.00014,12.74834]
[1780023053074,27.59,73269.67,0.0,-0.85888,0.00014,12.7719]
[1780023058108,27.6,73269.9,0.0,-0.85881,0.00014,12.77608]
[1780023061129,27.6,73262.84,0.0,-0.85979,0.00014,12.7146]
[1780023066169,27.6,73267.2,0.0,-0.85913,0.00014,12.75578]
[1780023069189,27.6,73270.99,0.0,-0.85857,0.00014,12.79078]
[1780023074227,27.61,73270.88,0.0,-0.85856,0.00014,12.79177]
[1780023079262,27.61,73273.28,0.0,-0.85818,0.00014,12.8154]
[1780023085302,27.62,73273.7,0.0,-0.85808,0.00014,12.82129]
[1780023093359,27.62,73273.18,0.0,-0.85815,0.00014,12.81514]
[1780023099714,27.63,73275.08,0.0,-0.85784,0.00014,12.83413]
[1780023105444,27.63,73275.08,0.0,-0.85781,0.00014,12.83621]
[1780023110478,27.63,73275.85,0.0,-0.85767,0.00014,12.84479]
[1780023116520,27.64,73276.76,0.0,-0.85751,0.00014,12.85501]
[1780023121555,27.64,73272.92,0.0,-0.85803,0.00014,12.82266]
[1780023126591,27.64,73271.85,0.0,-0.85815,0.00014,12.8151]
[1780023131628,27.65,73265.97,0.0,-0.85895,0.00014,12.76491]
[1780023137668,27.65,73264.13,0.0,-0.85917,0.00014,12.7513]
[1780023142705,27.66,73259.85,0.0,-0.85973,0.00014,12.71591]
[1780023147046,27.66,73253.69,0.0,-0.86058,0.00014,12.66252]
[1780023149753,27.66,73248.01,0.0,-0.86136,0.00014,12.61328]
[1780023150761,27.66,73247.33,0.0,-0.86145,0.00014,12.60753]
[1780023155794,27.66,73248.3,0.0,-0.86133,0.00014,12.61319]
[1780023160830,27.67,73248.12,0.0,-0.86133,0.00014,12.61299]
[1780023165863,27.67,73236.07,0.0,-0.86298,0.00014,12.50824]
[1780023167196,27.67,73227.45,0.0,-0.86418,0.00014,12.43207]
[1780023167878,27.67,73227.53,0.0,-0.86415,0.00014,12.4338]
[1780023170899,27.67,73234.48,0.0,-0.86317,0.00014,12.49619]
[1780023175937,27.68,73235.87,0.0,-0.86294,0.00014,12.51103]
[1780023180973,27.68,73233.18,0.0,-0.86328,0.00014,12.48894]
[1780023186007,27.69,73232.91,0.0,-0.86329,0.00014,12.48867]
[1780023187338,27.69,73223.54,0.0,-0.86458,0.00014,12.40637]
[1780023189029,27.69,73220.64,0.0,-0.86496,0.00014,12.38174]
[1780023194063,27.69,73219.94,0.0,-0.86501,0.00014,12.37839]
[1780023199098,27.7,73218.96,0.0,-0.8651,0.00014,12.37257]
[1780023204135,27.7,73216.87,0.0,-0.86534,0.00014,12.35701]
[1780023209209,27.71,73202.88,0.0,-0.86721,0.00014,12.23682]
[1780023210214,27.71,73202.52,0.0,-0.86724,0.00014,12.23442]
[1780023215249,27.71,73205.79,0.0,-0.8668,0.00014,12.26133]
[1780023217560,27.72,73214.9,0.0,-0.86553,0.00014,12.34307]
[1780023223305,27.72,73218.94,0.0,-0.86493,0.00014,12.38163]
[1780023228342,27.73,73217.41,0.0,-0.86509,0.00014,12.37091]
[1780023233377,27.73,73217.48,0.0,-0.86504,0.00014,12.37407]
[1780023238409,27.74,73216.87,0.0,-0.8651,0.00014,12.37027]
[1780023243445,27.74,73215.02,0.0,-0.86533,0.00014,12.35557]
[1780023244452,27.74,73203.77,0.0,-0.86686,0.00014,12.2573]
[1780023245461,27.74,73195.53,0.0,-0.86797,0.00014,12.18542]
[1780023247493,27.74,73194.7,0.0,-0.86806,0.00014,12.17927]
[1780023248500,27.74,73179.46,0.0,-0.8701,0.00013,12.04625]
[1780023249507,27.74,73176.64,0.0,-0.87047,0.00013,12.02229]
[1780023254547,27.75,73179.27,0.0,-0.87006,0.00013,12.04894]
[1780023256561,27.75,73187.59,0.0,-0.86892,0.00013,12.12311]
[1780023261597,27.76,73186.64,0.0,-0.86903,0.00013,12.11637]
[1780023266631,27.76,73183.88,0.0,-0.86937,0.00013,12.09384]
[1780023271667,27.76,73186.19,0.0,-0.86907,0.00013,12.11147]
[1780023274687,27.76,73190.33,0.0,-0.8685,0.00013,12.14894]
[1780023279722,27.77,73189.95,0.0,-0.86851,0.00013,12.14797]
[1780023284758,27.77,73190.55,0.0,-0.86838,0.00013,12.15615]
[1780023288056,27.78,73179.73,0.0,-0.86981,0.00013,12.06343]
[1780023289795,27.78,73175.39,0.0,-0.87038,0.00013,12.02588]
[1780023290800,27.78,73172.34,0.0,-0.87077,0.00013,12.00003]
[1780023294828,27.78,73163.45,0.0,-0.87193,0.00013,11.92416]
[1780023299863,27.79,73159.58,0.0,-0.87241,0.00013,11.89254]
[1780023304908,27.79,73144.61,0.0,-0.87432,0.00013,11.76565]
[1780023305912,27.79,73153.43,0.0,-0.87316,0.00013,11.84282]
[1780023308213,27.79,73140.41,0.0,-0.87485,0.00013,11.73011]
[1780023308936,27.8,73140.41,0.0,-0.87483,0.00013,11.73128]
[1780023313970,27.8,73146.39,0.0,-0.87401,0.00013,11.7862]
[1780023314976,27.8,73156.29,0.0,-0.87271,0.00013,11.87232]
[1780023315984,27.8,73160.28,0.0,-0.87217,0.00013,11.90786]
[1780023318287,27.8,73168.37,0.0,-0.87109,0.00013,11.97872]
[1780023321021,27.8,73171.53,0.0,-0.87066,0.00013,12.00716]
[1780023326072,27.81,73166.78,0.0,-0.87126,0.00013,11.96763]
[1780023331105,27.81,73168.85,0.0,-0.87099,0.00013,11.98355]
[1780023334129,27.81,73163.8,0.0,-0.87165,0.00013,11.94017]
[1780023336140,27.82,73162.54,0.0,-0.8718,0.00013,11.93041]
[1780023337150,27.82,73157.1,0.0,-0.87252,0.00013,11.88304]
[1780023339162,27.82,73154.13,0.0,-0.87289,0.00013,11.85813]
[1780023344196,27.82,73154.53,0.0,-0.8728,0.00013,11.86406]
[1780023349233,27.82,73158.68,0.0,-0.87222,0.00013,11.90237]
[1780023351246,27.83,73164.01,0.0,-0.87151,0.00013,11.94958]
[1780023355275,27.83,73169.04,0.0,-0.87082,0.00013,11.99471]
[1780023360309,27.83,73173.31,0.0,-0.87023,0.00013,12.03337]
[1780023366352,27.83,73174.61,0.0,-0.87003,0.00013,12.04645]
[1780023371387,27.84,73180.05,0.0,-0.86928,0.00013,12.09535]
[1780023376421,27.84,73180.14,0.0,-0.86925,0.00013,12.0971]
[1780023381457,27.84,73179.22,0.0,-0.86935,0.00013,12.09082]
[1780023386491,27.85,73179.87,0.0,-0.86923,0.00013,12.09857]
[1780023391528,27.85,73181.28,0.0,-0.86906,0.00013,12.10781]
[1780023396561,27.85,73180.93,0.0,-0.86907,0.00013,12.10671]
[1780023401596,27.85,73183.0,0.0,-0.86877,0.00013,12.12608]
[1780023402608,27.85,73189.0,0.0,-0.86796,0.00013,12.17911]
[1780023404621,27.86,73190.02,0.0,-0.86781,0.00013,12.18845]
[1780023409655,27.86,73189.79,0.0,-0.86783,0.00013,12.18745]
[1780023412676,27.86,73184.56,0.0,-0.86852,0.00013,12.14235]
[1780023415695,27.86,73178.15,0.0,-0.86937,0.00013,12.08721]
[1780023420731,27.86,73178.26,0.0,-0.86933,0.00013,12.08979]
[1780023425767,27.87,73182.36,0.0,-0.86876,0.00013,12.12718]
[1780023427783,27.87,73187.12,0.0,-0.86811,0.00013,12.16926]
[1780023432816,27.87,73187.82,0.0,-0.868,0.00013,12.17637]
[1780023437851,27.87,73185.81,0.0,-0.86825,0.00013,12.15987]
[1780023442886,27.87,73184.91,0.0,-0.86836,0.00013,12.15303]
[1780023449209,27.87,73186.06,0.0,-0.86819,0.00013,12.16405]
[1780023454971,27.87,73186.26,0.0,-0.86819,0.00013,12.16176]
[1780023460018,27.87,73186.27,0.0,-0.86819,0.00013,12.16205]
[1780023465041,27.87,73186.1,0.0,-0.86821,0.00013,12.16071]
[1780023470075,27.88,73185.16,0.0,-0.86833,0.00013,12.15261]
[1780023475111,27.88,73184.39,0.0,-0.86844,0.00013,12.14601]
[1780023480144,27.88,73182.09,0.0,-0.86873,0.00013,12.12684]
[1780023484178,27.88,73173.34,0.0,-0.86989,0.00013,12.05152]
[1780023486192,27.88,73167.3,0.0,-0.87069,0.00013,11.99912]
[1780023490220,27.88,73165.27,0.0,-0.87094,0.00013,11.98244]
[1780023495254,27.88,73167.36,0.0,-0.87064,0.00013,12.00199]
[1780023501295,27.89,73167.77,0.0,-0.87056,0.00013,12.00715]
[1780023506332,27.89,73166.66,0.0,-0.87069,0.00013,11.99877]
[1780023508345,27.89,73152.68,0.0,-0.87253,0.00013,11.87777]
[1780023509630,27.89,73146.64,0.0,-0.87332,0.00013,11.82579]
[1780023510359,27.89,73146.64,0.0,-0.87331,0.00013,11.8263]
[1780023516408,27.9,73147.57,0.0,-0.87317,0.00013,11.83355]
[1780023521437,27.9,73148.7,0.0,-0.87299,0.00013,11.84528]
[1780023522448,27.9,73141.08,0.0,-0.87398,0.00013,11.77974]
[1780023523451,27.9,73138.9,0.0,-0.87426,0.00013,11.76145]
[1780023525466,27.91,73123.28,0.0,-0.87625,0.00013,11.62847]
[1780023528488,27.91,73104.39,0.0,-0.87864,0.00013,11.46707]
[1780023529780,27.91,73097.5,0.0,-0.87951,0.00013,11.40834]
[1780023530499,27.91,73097.35,0.0,-0.87952,0.00013,11.40757]
[1780023535533,27.91,73097.51,0.0,-0.87946,0.00013,11.41143]
[1780023540570,27.92,73101.8,0.0,-0.87888,0.00013,11.45075]
[1780023545606,27.92,73102.89,0.0,-0.87871,0.00013,11.46223]
[1780023550640,27.93,73104.06,0.0,-0.87853,0.00013,11.47433]
[1780023555677,27.93,73104.57,0.0,-0.87844,0.00013,11.48069]
[1780023560711,27.94,73103.8,0.0,-0.87845,0.00013,11.47956]
[1780023565747,27.97,73102.14,0.0,-0.87842,0.00013,11.48126]
[1780023569787,27.97,73112.23,0.0,-0.87711,0.00013,11.56998]
[1780023571792,27.97,73120.99,0.0,-0.876,0.00013,11.64224]
[1780023572801,27.97,73123.5,0.0,-0.87567,0.00013,11.66484]
[1780023577837,27.98,73114.62,0.0,-0.87678,0.00013,11.59047]
[1780023580859,27.98,73110.92,0.0,-0.87722,0.00013,11.56033]
[1780023584884,27.99,73116.04,0.0,-0.87653,0.00013,11.60659]
[1780023589921,27.99,73126.44,0.0,-0.87516,0.00013,11.69857]
[1780023590926,27.99,73129.32,0.0,-0.87478,0.00013,11.72378]
[1780023596978,27.99,73129.02,0.0,-0.87479,0.00013,11.72327]
[1780023602021,28.0,73139.72,0.0,-0.87337,0.00013,11.81733]
[1780023603036,28.0,73144.35,0.0,-0.87276,0.00013,11.85771]
[1780023607080,28.0,73175.05,0.0,-0.86869,0.00013,12.12431]
[1780023609103,28.0,73167.87,0.0,-0.86964,0.00013,12.06265]
[1780023612135,28.0,73174.58,0.0,-0.86874,0.00013,12.12138]
[1780023616163,28.01,73168.31,0.0,-0.86953,0.00013,12.06945]
[1780023621200,28.01,73166.39,0.0,-0.86977,0.00013,12.05397]
[1780023626234,28.01,73164.88,0.0,-0.86995,0.00013,12.0422]
[1780023631270,28.01,73169.46,0.0,-0.86936,0.00013,12.07887]
[1780023636305,28.01,73171.9,0.0,-0.86902,0.00013,12.10111]
[1780023641340,28.02,73173.02,0.0,-0.86885,0.00013,12.11179]
[1780023643354,28.02,73165.21,0.0,-0.86989,0.00013,12.04452]
[1780023648389,28.02,73163.86,0.0,-0.87004,0.00013,12.03428]
[1780023653425,28.02,73166.73,0.0,-0.86964,0.00013,12.06054]
[1780023658460,28.02,73168.09,0.0,-0.86944,0.00013,12.0735]
[1780023663495,28.03,73170.77,0.0,-0.86907,0.00013,12.09782]
[1780023666515,28.03,73175.92,0.0,-0.86837,0.00013,12.143]
[1780023671559,28.03,73175.72,0.0,-0.86839,0.00013,12.14192]
[1780023678609,28.03,73176.68,0.0,-0.86825,0.00013,12.15095]
[1780023684649,28.03,73175.89,0.0,-0.86834,0.00013,12.14475]
[1780023689686,28.03,73175.69,0.0,-0.86836,0.00013,12.14356]
[1780023694723,28.03,73175.31,0.0,-0.86844,0.00013,12.13647]
[1780023699756,28.03,73176.84,0.0,-0.86823,0.00013,12.15023]
[1780023704792,28.03,73177.06,0.0,-0.8682,0.00013,12.1525]
[1780023709827,28.03,73177.4,0.0,-0.86815,0.00013,12.15572]
[1780023714864,28.03,73178.76,0.0,-0.86796,0.00013,12.16779]
[1780023719897,28.03,73182.41,0.0,-0.86747,0.00013,12.19965]
[1780023722927,28.03,73189.32,0.0,-0.86654,0.00014,12.25973]
[1780023723926,28.03,73191.5,0.0,-0.86624,0.00014,12.27848]
[1780023725951,28.03,73196.53,0.0,-0.86557,0.00014,12.32204]
[1780023728960,28.03,73182.81,0.0,-0.86743,0.00013,12.20228]
[1780023729967,28.03,73178.88,0.0,-0.86795,0.00013,12.16816]
[1780023735011,28.03,73176.79,0.0,-0.86823,0.00013,12.1504]
[1780023736013,28.03,73168.89,0.0,-0.86928,0.00013,12.08194]
[1780023737018,28.03,73166.98,0.0,-0.86953,0.00013,12.06555]
[1780023744070,28.04,73166.45,0.0,-0.86958,0.00013,12.06238]
[1780023747091,28.04,73174.29,0.0,-0.86853,0.00013,12.13097]
[1780023750113,28.04,73177.3,0.0,-0.86812,0.00013,12.15738]
[1780023756154,28.04,73177.69,0.0,-0.8681,0.00013,12.15686]
[1780023760182,28.04,73172.47,0.0,-0.86879,0.00013,12.11186]
[1780023765218,28.04,73170.26,0.0,-0.86908,0.00013,12.09334]
[1780023770252,28.04,73172.84,0.0,-0.86872,0.00013,12.11635]
[1780023775286,28.04,73173.27,0.0,-0.86866,0.00013,12.12067]
[1780023780322,28.04,73165.56,0.0,-0.86967,0.00013,12.05444]
[1780023781570,28.05,73163.7,0.0,-0.86991,0.00013,12.03882]
[1780023787379,28.05,73162.88,0.0,-0.87,0.00013,12.03318]
[1780023792417,28.05,73163.57,0.0,-0.86989,0.00013,12.04018]
[1780023797453,28.05,73161.23,0.0,-0.87018,0.00013,12.02101]
[1780023802485,28.05,73165.23,0.0,-0.86965,0.00013,12.05598]
[1780023807521,28.05,73168.34,0.0,-0.86923,0.00013,12.0832]
[1780023809535,28.05,73175.22,0.0,-0.86831,0.00013,12.14279]
[1780023814570,28.05,73179.58,0.0,-0.86777,0.00013,12.17595]
[1780023819607,28.05,73180.07,0.0,-0.86772,0.00013,12.17966]
[1780023824640,28.05,73179.04,0.0,-0.86786,0.00013,12.17019]
[1780023829675,28.05,73177.68,0.0,-0.86805,0.00013,12.15787]
[1780023831923,28.05,73199.92,0.0,-0.86506,0.00014,12.35079]
[1780023833702,28.05,73205.04,0.0,-0.86437,0.00014,12.39488]
[1780023838738,28.04,73206.47,0.0,-0.8642,0.00014,12.40587]
[1780023843774,28.04,73207.02,0.0,-0.86414,0.00014,12.40917]
[1780023849815,28.04,73203.77,0.0,-0.86462,0.00014,12.37894]
[1780023854855,28.04,73202.8,0.0,-0.86477,0.00014,12.36907]
[1780023859886,28.03,73200.87,0.0,-0.86506,0.00014,12.35061]
[1780023864921,28.03,73199.88,0.0,-0.86522,0.00014,12.34051]
[1780023869957,28.03,73203.33,0.0,-0.86478,0.00014,12.36901]
[1780023874991,28.02,73200.06,0.0,-0.86528,0.00014,12.3346]
[1780023880030,28.02,73196.51,0.0,-0.86579,0.00014,12.30243]
[1780023885063,28.02,73198.83,0.0,-0.86549,0.00014,12.32161]
[1780023890096,28.02,73197.81,0.0,-0.86564,0.00014,12.31167]
[1780023895132,28.02,73198.93,0.0,-0.86551,0.00014,12.32043]
[1780023900169,28.01,73198.59,0.0,-0.86557,0.00014,12.31644]
[1780023903194,28.01,73204.44,0.0,-0.86478,0.00014,12.36684]
[1780023907220,28.01,73207.22,0.0,-0.86442,0.00014,12.38999]
[1780023910238,28.01,73211.95,0.0,-0.86379,0.00014,12.43022]
[1780023915275,28.01,73212.14,0.0,-0.86379,0.00014,12.43]
[1780023918298,28.0,73202.78,0.0,-0.86509,0.00014,12.34717]
[1780023919303,28.0,73199.3,0.0,-0.86557,0.00014,12.31654]
[1780023924338,28.0,73201.99,0.0,-0.86522,0.00014,12.33867]
[1780023929373,28.0,73206.92,0.0,-0.86458,0.00014,12.38019]
[1780023934409,28.0,73205.58,0.0,-0.86482,0.00014,12.3625]
[1780023939443,27.99,73205.89,0.0,-0.86481,0.00014,12.36359]
[1780023944478,27.99,73210.03,0.0,-0.86427,0.00014,12.39791]
[1780023949513,27.99,73211.24,0.0,-0.86414,0.00014,12.40654]
[1780023954549,27.98,73210.78,0.0,-0.86423,0.00014,12.40053]
[1780023959585,27.98,73215.51,0.0,-0.86362,0.00014,12.43921]
[1780023961600,27.98,73221.76,0.0,-0.86277,0.00014,12.49322]
[1780023966635,27.97,73228.91,0.0,-0.86182,0.00014,12.55379]
[1780023971668,27.97,73228.92,0.0,-0.86186,0.00014,12.55126]
[1780023976704,27.96,73230.41,0.0,-0.86169,0.00014,12.56184]
[1780023981739,27.96,73226.63,0.0,-0.86225,0.00014,12.52642]
[1780023986778,27.95,73226.86,0.0,-0.86226,0.00014,12.5259]
[1780023991810,27.95,73229.19,0.0,-0.86202,0.00014,12.53924]
[1780023996847,27.94,73229.48,0.0,-0.86202,0.00014,12.53918]
[1780024001880,27.94,73227.64,0.0,-0.86232,0.00014,12.52056]
[1780024006917,27.94,73226.91,0.0,-0.86246,0.00014,12.51172]
[1780024011950,27.93,73226.6,0.0,-0.86254,0.00014,12.50662]
[1780024016986,27.93,73225.7,0.0,-0.8627,0.00014,12.49643]
[1780024022023,27.92,73226.88,0.0,-0.86258,0.00014,12.50448]
[1780024027060,27.92,73230.21,0.0,-0.86215,0.00014,12.5312]
[1780024031089,27.91,73235.3,0.0,-0.86148,0.00014,12.57361]
[1780024036123,27.91,73238.76,0.0,-0.86105,0.00014,12.60116]
[1780024041158,27.9,73242.93,0.0,-0.86051,0.00014,12.63485]
[1780024046192,27.9,73244.39,0.0,-0.86036,0.00014,12.64454]
[1780024051228,27.89,73245.54,0.0,-0.86029,0.00014,12.64709]
[1780024056264,27.89,73250.33,0.0,-0.85967,0.00014,12.68621]
[1780024057274,27.88,73260.98,0.0,-0.85817,0.00014,12.77944]
[1780024058282,27.88,73263.83,0.0,-0.85778,0.00014,12.8039]
[1780024059284,27.88,73269.08,0.0,-0.85705,0.00014,12.84948]
[1780024060290,27.88,73275.62,0.0,-0.85612,0.00014,12.9067]
[1780024061298,27.88,73275.69,0.0,-0.85612,0.00014,12.90679]
[1780024066337,27.88,73276.86,0.0,-0.856,0.00014,12.91448]
[1780024071370,27.87,73271.31,0.0,-0.85683,0.00014,12.8629]
[1780024076408,27.87,73273.87,0.0,-0.8565,0.00014,12.88318]
[1780024081450,27.86,73276.4,0.0,-0.85618,0.00014,12.90309]
[1780024084466,27.86,73271.25,0.0,-0.85696,0.00014,12.85534]
[1780024089500,27.85,73274.0,0.0,-0.85662,0.00014,12.8759]
[1780024093528,27.85,73280.57,0.0,-0.85574,0.00014,12.93086]
[1780024095550,27.84,73286.83,0.0,-0.85486,0.00014,12.98452]
[1780024099570,27.84,73292.38,0.0,-0.85412,0.00014,13.03004]
[1780024102593,27.83,73296.15,0.0,-0.85362,0.00014,13.06084]
[1780024107628,27.82,73311.14,0.0,-0.85152,0.00015,13.18907]
[1780024108634,27.82,73316.99,0.0,-0.85067,0.00015,13.24009]
[1780024109642,27.82,73316.08,0.0,-0.85082,0.00015,13.23113]
[1780024113674,27.81,73310.79,0.0,-0.85169,0.00015,13.17638]
[1780024115683,27.81,73305.26,0.0,-0.85253,0.00015,13.12579]
[1780024120718,27.8,73301.68,0.0,-0.85311,0.00015,13.09045]
[1780024125753,27.8,73306.89,0.0,-0.85241,0.00015,13.13304]
[1780024131796,27.79,73306.87,0.0,-0.85249,0.00015,13.12842]
[1780024136831,27.78,73308.37,0.0,-0.85233,0.00015,13.13809]
[1780024141868,27.77,73314.14,0.0,-0.85155,0.00015,13.18557]
[1780024144139,27.77,73320.4,0.0,-0.85067,0.00015,13.23874]
[1780024149924,27.76,73322.39,0.0,-0.85044,0.00015,13.25289]
[1780024154958,27.76,73324.0,0.0,-0.85024,0.00015,13.26495]
[1780024156984,27.76,73332.42,0.0,-0.84901,0.00015,13.33895]
[1780024158987,27.75,73340.44,0.0,-0.84784,0.00015,13.40911]
[1780024164279,27.75,73340.34,0.0,-0.84791,0.00015,13.4047]
[1780024167042,27.74,73346.29,0.0,-0.84706,0.00015,13.45584]
[1780024172078,27.74,73349.84,0.0,-0.84662,0.00015,13.47967]
[1780024177113,27.68,73357.8,0.0,-0.84592,0.00015,13.52184]
[1780024181141,27.65,73352.77,0.0,-0.84695,0.00015,13.4614]
[1780024184423,27.65,73345.61,0.0,-0.84805,0.00015,13.39573]
[1780024190204,27.64,73341.16,0.0,-0.84877,0.00015,13.35278]
[1780024194500,27.64,73353.64,0.0,-0.84694,0.00015,13.46215]
[1780024200273,27.63,73351.65,0.0,-0.8473,0.00015,13.44049]
[1780024204570,27.63,73335.49,0.0,-0.84975,0.00015,13.29374]
[1780024205309,27.63,73335.19,0.0,-0.8498,0.00015,13.29061]
[1780024210344,27.62,73337.77,0.0,-0.84947,0.00015,13.31084]
[1780024215389,27.61,73334.37,0.0,-0.85002,0.00015,13.27761]
[1780024220425,27.61,73338.07,0.0,-0.84951,0.00015,13.30817]
[1780024225461,27.61,73341.21,0.0,-0.84909,0.00015,13.33387]
[1780024230495,27.6,73341.09,0.0,-0.84915,0.00015,13.33039]
[1780024235534,27.6,73336.54,0.0,-0.8499,0.00015,13.2831]
[1780024240566,27.59,73336.75,0.0,-0.8499,0.00015,13.28291]
[1780024244594,27.59,73331.26,0.0,-0.85074,0.00015,13.23225]
[1780024249627,27.59,73332.98,0.0,-0.85052,0.00015,13.24587]
[1780024252650,27.58,73338.02,0.0,-0.84979,0.00015,13.28976]
[1780024257685,27.58,73339.21,0.0,-0.84965,0.00015,13.29825]
[1780024262719,27.58,73339.38,0.0,-0.84966,0.00015,13.29765]
[1780024267759,27.57,73343.2,0.0,-0.84913,0.00015,13.32962]
[1780024272794,27.57,73344.52,0.0,-0.84897,0.00015,13.3391]
[1780024277830,27.56,73343.83,0.0,-0.84912,0.00015,13.33009]
[1780024282869,27.56,73342.51,0.0,-0.84936,0.00015,13.31597]
[1780024284882,27.56,73336.67,0.0,-0.85024,0.00015,13.26291]
[1780024289918,27.55,73334.91,0.0,-0.85053,0.00015,13.24546]
[1780024291932,27.55,73340.89,0.0,-0.84969,0.00015,13.29385]
[1780024296966,27.55,73345.58,0.0,-0.84903,0.00015,13.33368]
[1780024302004,27.54,73346.51,0.0,-0.84893,0.00015,13.33986]
[1780024305281,27.54,73340.55,0.0,-0.84984,0.00015,13.28528]
[1780024311064,27.54,73342.4,0.0,-0.8496,0.00015,13.29972]
[1780024317108,27.53,73346.98,0.0,-0.84896,0.00015,13.33832]
[1780024322143,27.53,73343.85,0.0,-0.84946,0.00015,13.30828]
[1780024327177,27.52,73342.53,0.0,-0.84969,0.00015,13.29466]
[1780024332213,27.52,73342.36,0.0,-0.84974,0.00015,13.29133]
[1780024337246,27.52,73339.49,0.0,-0.8502,0.00015,13.26391]
[1780024342283,27.52,73338.73,0.0,-0.85034,0.00015,13.25558]
[1780024347317,27.51,73338.55,0.0,-0.85039,0.00015,13.2525]
[1780024349331,27.51,73343.95,0.0,-0.8496,0.00015,13.30022]
[1780024354367,27.51,73344.66,0.0,-0.84956,0.00015,13.30038]
[1780024359402,27.5,73343.56,0.0,-0.84976,0.00015,13.2887]
[1780024364438,27.5,73345.27,0.0,-0.84953,0.00015,13.30219]
[1780024369471,27.5,73345.43,0.0,-0.84954,0.00015,13.3017]
[1780024374506,27.49,73344.26,0.0,-0.84975,0.00015,13.28932]
[1780024379548,27.49,73345.32,0.0,-0.84962,0.00015,13.29691]
[1780024384582,27.49,73344.92,0.0,-0.84971,0.00015,13.29135]
[1780024389616,27.48,73345.43,0.0,-0.84967,0.00015,13.29396]
[1780024394651,27.48,73351.01,0.0,-0.84887,0.00015,13.34189]
[1780024399687,27.47,73351.7,0.0,-0.84881,0.00015,13.34578]
[1780024405994,27.47,73352.69,0.0,-0.84872,0.00015,13.3514]
[1780024411773,27.46,73350.95,0.0,-0.84906,0.00015,13.32908]
[1780024418821,27.46,73351.15,0.0,-0.84908,0.00015,13.32781]
[1780024424863,27.45,73349.56,0.0,-0.84937,0.00015,13.31058]
[1780024429900,27.45,73349.93,0.0,-0.84935,0.00015,13.31184]
[1780024432921,27.45,73362.08,0.0,-0.84754,0.00015,13.41965]
[1780024437960,27.44,73360.54,0.0,-0.84782,0.00015,13.40306]
[1780024442991,27.44,73358.57,0.0,-0.84816,0.00015,13.38282]
[1780024448025,27.43,73358.43,0.0,-0.84823,0.00015,13.37907]
[1780024453061,27.43,73353.23,0.0,-0.84905,0.00015,13.33001]
[1780024459108,27.42,73353.81,0.0,-0.849,0.00015,13.33264]
[1780024464141,27.42,73353.23,0.0,-0.84913,0.00015,13.32532]
[1780024469178,27.41,73352.56,0.0,-0.84926,0.00015,13.31721]
[1780024475218,27.41,73352.18,0.0,-0.8494,0.00015,13.30698]
[1780024481262,27.41,73351.76,0.0,-0.8495,0.00015,13.30124]
[1780024486561,27.4,73351.36,0.0,-0.8496,0.00015,13.29531]
[1780024492339,27.4,73350.8,0.0,-0.84972,0.00015,13.28801]
[1780024497374,27.39,73349.45,0.0,-0.84995,0.00015,13.27406]
[1780024502409,27.39,73349.69,0.0,-0.84994,0.00015,13.27446]
[1780024507444,27.39,73348.64,0.0,-0.85013,0.00015,13.26325]
[1780024512479,27.38,73348.61,0.0,-0.85016,0.00015,13.26129]
[1780024516773,27.38,73332.36,0.0,-0.8526,0.00015,13.11378]
[1780024518523,27.38,73329.27,0.0,-0.85307,0.00015,13.0855]
[1780024523557,27.38,73329.36,0.0,-0.85307,0.00015,13.08539]
[1780024525572,27.38,73319.01,0.0,-0.8546,0.00015,12.99185]
[1780024526845,27.38,73304.58,0.0,-0.85671,0.00015,12.86191]
[1780024527586,27.38,73304.64,0.0,-0.85671,0.00015,12.86203]
[1780024528592,27.38,73293.95,0.0,-0.85826,0.00014,12.76583]
[1780024529600,27.38,73287.49,0.0,-0.85919,0.00014,12.7077]
[1780024534635,27.37,73287.96,0.0,-0.85919,0.00014,12.70573]
[1780024537657,27.37,73293.2,0.0,-0.85846,0.00014,12.75146]
[1780024539673,27.37,73302.76,0.0,-0.85709,0.00015,12.83616]
[1780024544705,27.36,73304.98,0.0,-0.85681,0.00015,12.85409]
[1780024549745,27.36,73307.93,0.0,-0.85641,0.00015,12.8785]
[1780024554775,27.36,73308.53,0.0,-0.85637,0.00015,12.88089]
[1780024558803,27.35,73316.58,0.0,-0.85524,0.00015,12.9508]
[1780024562832,27.35,73320.97,0.0,-0.85463,0.00015,12.98807]
[1780024564844,27.34,73327.68,0.0,-0.85366,0.00015,13.04755]
[1780024567128,27.34,73331.33,0.0,-0.85315,0.00015,13.07882]
[1780024572901,27.34,73333.0,0.0,-0.85295,0.00015,13.09104]
[1780024577937,27.33,73333.14,0.0,-0.85298,0.00015,13.08943]
[1780024582971,27.33,73332.01,0.0,-0.85318,0.00015,13.07694]
[1780024587012,27.32,73324.16,0.0,-0.85439,0.00015,13.00349]
[1780024588020,27.32,73315.57,0.0,-0.85566,0.00015,12.92538]
[1780024589028,27.32,73314.93,0.0,-0.85576,0.00015,12.91895]
[1780024594058,27.31,73316.58,0.0,-0.85561,0.00015,12.92614]
[1780024600101,27.3,73316.74,0.0,-0.85567,0.00015,12.923]
[1780024605134,27.3,73317.0,0.0,-0.85568,0.00015,12.92209]
[1780024610170,27.29,73316.25,0.0,-0.85585,0.00015,12.91214]
[1780024615205,27.29,73316.49,0.0,-0.85586,0.00015,12.91112]
[1780024624270,27.28,73316.14,0.0,-0.856,0.00015,12.90292]
[1780024629303,27.27,73316.77,0.0,-0.85597,0.00015,12.90487]
[1780024634339,27.27,73319.22,0.0,-0.85566,0.00015,12.92394]
[1780024639375,27.26,73322.77,0.0,-0.85518,0.00015,12.95333]
[1780024644410,27.25,73322.81,0.0,-0.85524,0.00015,12.94969]
[1780024650451,27.25,73326.62,0.0,-0.85473,0.00015,12.98112]
[1780024655487,27.24,73328.4,0.0,-0.85454,0.00015,12.99061]
[1780024660522,27.24,73326.28,0.0,-0.85489,0.00015,12.96936]
[1780024665556,27.24,73327.29,0.0,-0.85478,0.00015,12.97642]
[1780024670592,27.23,73330.57,0.0,-0.85433,0.00015,13.00395]
[1780024675626,27.23,73329.99,0.0,-0.85445,0.00015,12.99657]
[1780024680661,27.22,73330.71,0.0,-0.85438,0.00015,13.00092]
[1780024685696,27.22,73331.63,0.0,-0.85428,0.00015,13.00708]
[1780024692749,27.22,73330.67,0.0,-0.85446,0.00015,12.99583]
[1780024698037,27.21,73332.1,0.0,-0.85429,0.00015,13.00663]
[1780024701807,27.21,73337.75,0.0,-0.85347,0.00015,13.05685]
[1780024706845,27.21,73339.53,0.0,-0.85322,0.00015,13.07211]
[1780024711881,27.21,73340.28,0.0,-0.85316,0.00015,13.07362]
[1780024714903,27.21,73328.73,0.0,-0.85488,0.00015,12.96858]
[1780024716919,27.2,73321.48,0.0,-0.85595,0.00015,12.9025]
[1780024721952,27.2,73319.32,0.0,-0.85629,0.00015,12.88194]
[1780024723966,27.2,73326.36,0.0,-0.85526,0.00015,12.94516]
[1780024725980,27.2,73330.07,0.0,-0.85472,0.00015,12.97812]
[1780024732022,27.2,73330.48,0.0,-0.8547,0.00015,12.97936]
[1780024737058,27.19,73331.62,0.0,-0.85458,0.00015,12.98716]
[1780024743100,27.19,73330.88,0.0,-0.85473,0.00015,12.97797]
[1780024748136,27.18,73329.27,0.0,-0.85501,0.00015,12.96046]
[1780024754182,27.18,73327.65,0.0,-0.85531,0.00015,12.94245]
[1780024759218,27.17,73323.71,0.0,-0.85593,0.00015,12.90449]
[1780024764252,27.17,73319.82,0.0,-0.85653,0.00015,12.86756]
[1780024769288,27.16,73318.71,0.0,-0.85672,0.00015,12.85563]
[1780024774323,27.16,73318.28,0.0,-0.85686,0.00015,12.84523]
[1780024779358,27.16,73319.0,0.0,-0.85678,0.00015,12.85009]
[1780024784393,27.15,73322.06,0.0,-0.85636,0.00015,12.87615]
[1780024789427,27.15,73325.58,0.0,-0.85587,0.00015,12.90642]
[1780024791440,27.15,73330.69,0.0,-0.85512,0.00015,12.95239]
[1780024793455,27.15,73334.74,0.0,-0.85454,0.00015,12.98803]
[1780024798741,27.15,73339.68,0.0,-0.85384,0.00015,13.03083]
[1780024805539,27.14,73340.98,0.0,-0.8537,0.00015,13.03952]
[1780024810574,27.14,73340.75,0.0,-0.85377,0.00015,13.03521]
[1780024815622,27.13,73340.69,0.0,-0.85382,0.00015,13.03242]
[1780024818882,27.13,73335.18,0.0,-0.85465,0.00015,12.98161]
[1780024824674,27.13,73337.99,0.0,-0.85427,0.00015,13.0047]
[1780024829710,27.12,73337.94,0.0,-0.85431,0.00015,13.00217]
[1780024834749,27.12,73338.35,0.0,-0.85433,0.00015,12.99903]
[1780024839781,27.11,73337.54,0.0,-0.85448,0.00015,12.98966]
[1780024844821,27.11,73338.96,0.0,-0.85431,0.00015,13.00045]
[1780024849854,27.11,73339.67,0.0,-0.85424,0.00015,13.00479]
[1780024854886,27.1,73341.87,0.0,-0.85395,0.00015,13.02262]
[1780024859921,27.1,73340.64,0.0,-0.85417,0.00015,13.00927]
[1780024863950,27.1,73335.27,0.0,-0.85499,0.00015,12.95893]
[1780024869237,27.09,73337.45,0.0,-0.8547,0.00015,12.97692]
[1780024876037,27.09,73336.43,0.0,-0.85489,0.00015,12.96508]
[1780024881068,27.08,73337.17,0.0,-0.85481,0.00015,12.96994]
[1780024886105,27.08,73337.54,0.0,-0.85479,0.00015,12.97144]
[1780024899446,27.07,73337.11,0.0,-0.85498,0.00015,12.95805]
[1780024905247,27.07,73337.64,0.0,-0.85493,0.00015,12.96108]
[1780024910278,27.06,73337.53,0.0,-0.85497,0.00015,12.95833]
[1780024919589,27.06,73338.06,0.0,-0.85495,0.00015,12.9596]
[1780024923368,27.06,73332.92,0.0,-0.85574,0.00015,12.91154]
[1780024925382,27.05,73330.9,0.0,-0.85605,0.00015,12.89203]
[1780024930418,27.05,73330.74,0.0,-0.85612,0.00015,12.88778]
[1780024933440,27.05,73324.59,0.0,-0.85705,0.00015,12.83032]
[1780024935453,27.04,73318.15,0.0,-0.85801,0.00015,12.77096]
[1780024938475,27.04,73317.1,0.0,-0.85819,0.00015,12.76]
[1780024943508,27.04,73316.08,0.0,-0.85837,0.00015,12.74902]
[1780024948545,27.04,73315.82,0.0,-0.85843,0.00015,12.745]
[1780024953582,27.03,73311.76,0.0,-0.85908,0.00015,12.70235]
[1780024958614,27.03,73309.2,0.0,-0.85948,0.00015,12.6778]
[1780024963649,27.03,73310.67,0.0,-0.85929,0.00015,12.68984]
[1780024968686,27.03,73311.03,0.0,-0.85926,0.00015,12.69177]
[1780024975734,27.02,73311.07,0.0,-0.85928,0.00015,12.69027]
[1780024981775,27.02,73310.84,0.0,-0.85934,0.00015,12.68657]
[1780024986811,27.02,73318.87,0.0,-0.85819,0.00015,12.75804]
[1780024991845,27.01,73322.25,0.0,-0.85773,0.00015,12.78675]
[1780024996880,27.01,73321.12,0.0,-0.85793,0.00015,12.77457]
[1780025001915,27.01,73320.88,0.0,-0.85799,0.00015,12.77043]
[1780025006951,27.0,73320.68,0.0,-0.85806,0.00015,12.7667]
[1780025008965,27.0,73315.49,0.0,-0.85883,0.00015,12.71885]
[1780025010235,27.0,73309.9,0.0,-0.85964,0.00015,12.66784]
[1780025016014,27.0,73311.66,0.0,-0.85945,0.00015,12.67799]
[1780025019043,27.0,73318.34,0.0,-0.85849,0.00015,12.73786]
[1780025024078,26.99,73314.83,0.0,-0.85903,0.00015,12.70447]
[1780025029114,26.99,73317.9,0.0,-0.8586,0.00015,12.731]
[1780025034149,26.99,73318.54,0.0,-0.85853,0.00015,12.73535]
[1780025040454,26.99,73319.31,0.0,-0.85845,0.00015,12.74052]
[1780025046234,26.98,73321.74,0.0,-0.85812,0.00015,12.76073]
[1780025051269,26.98,73319.1,0.0,-0.85854,0.00015,12.73514]
[1780025060594,26.98,73318.86,0.0,-0.85861,0.00015,12.73045]
[1780025066374,26.97,73317.21,0.0,-0.85888,0.00015,12.7138]
[1780025071411,26.97,73317.13,0.0,-0.85895,0.00015,12.70724]
[1780025076445,26.97,73313.96,0.0,-0.85944,0.00015,12.67695]
[1780025081480,26.96,73312.4,0.0,-0.85969,0.00015,12.6615]
[1780025086515,26.96,73313.47,0.0,-0.85955,0.00015,12.66997]
[1780025093563,26.96,73314.14,0.0,-0.85948,0.00015,12.67441]
[1780025098600,26.96,73316.42,0.0,-0.85917,0.00015,12.69399]
[1780025103633,26.96,73314.9,0.0,-0.85941,0.00015,12.67901]
[1780025105648,26.95,73320.53,0.0,-0.8586,0.00015,12.72973]
[1780025110685,26.95,73321.67,0.0,-0.85846,0.00015,12.73829]
[1780025115720,26.95,73321.83,0.0,-0.85846,0.00015,12.73816]
[1780025120754,26.95,73320.95,0.0,-0.85862,0.00015,12.72857]
[1780025124783,26.94,73315.81,0.0,-0.85938,0.00015,12.68075]
[1780025129821,26.94,73315.0,0.0,-0.85952,0.00015,12.67228]
[1780025131090,26.94,73306.64,0.0,-0.86078,0.00014,12.5917]
[1780025133845,26.94,73303.66,0.0,-0.86121,0.00014,12.56436]
[1780025141160,26.94,73303.89,0.0,-0.86118,0.00014,12.56612]
[1780025145929,26.94,73309.97,0.0,-0.86031,0.00015,12.62105]
[1780025151231,26.94,73318.91,0.0,-0.85902,0.00015,12.70167]
[1780025157008,26.94,73318.48,0.0,-0.8591,0.00015,12.69652]
[1780025162046,26.93,73316.38,0.0,-0.85942,0.00015,12.67649]
[1780025167081,26.93,73312.76,0.0,-0.85996,0.00015,12.64297]
[1780025172116,26.93,73313.42,0.0,-0.85987,0.00015,12.64842]
[1780025177150,26.93,73313.77,0.0,-0.85983,0.00015,12.65106]
[1780025182186,26.93,73316.11,0.0,-0.8595,0.00015,12.67172]
[1780025189235,26.93,73315.92,0.0,-0.85954,0.00015,12.66908]
[1780025194269,26.93,73316.67,0.0,-0.85948,0.00015,12.67085]
[1780025198298,26.93,73321.8,0.0,-0.85874,0.00015,12.71682]
[1780025203336,26.92,73318.48,0.0,-0.85925,0.00015,12.68553]
[1780025208368,26.92,73317.03,0.0,-0.85947,0.00015,12.67147]
[1780025213403,26.92,73317.66,0.0,-0.85939,0.00015,12.67637]
[1780025218441,26.92,73316.05,0.0,-0.85964,0.00015,12.66089]
[1780025221766,26.92,73320.55,0.0,-0.859,0.00015,12.70125]
[1780025227502,26.92,73320.04,0.0,-0.85909,0.00015,12.6953]
[1780025232537,26.91,73317.02,0.0,-0.85955,0.00015,12.66675]
[1780025237574,26.91,73316.23,0.0,-0.85968,0.00015,12.65872]
[1780025242608,26.91,73316.19,0.0,-0.8597,0.00015,12.65759]
[1780025247643,26.91,73315.63,0.0,-0.85979,0.00015,12.65179]
[1780025251671,26.91,73307.38,0.0,-0.86104,0.00014,12.57176]
[1780025252680,26.91,73304.65,0.0,-0.86143,0.00014,12.54689]
[1780025257714,26.91,73302.8,0.0,-0.8617,0.00014,12.53015]
[1780025262748,26.91,73301.91,0.0,-0.86183,0.00014,12.52206]
[1780025268791,26.91,73302.42,0.0,-0.86176,0.00014,12.52662]
[1780025273825,26.91,73303.56,0.0,-0.86159,0.00014,12.53683]
[1780025278860,26.91,73303.82,0.0,-0.86156,0.00014,12.53892]
[1780025283894,26.91,73303.56,0.0,-0.8616,0.00014,12.53627]
[1780025288931,26.91,73303.09,0.0,-0.86168,0.00014,12.53166]
[1780025293965,26.91,73303.14,0.0,-0.86167,0.00014,12.53175]
[1780025300014,26.91,73302.77,0.0,-0.86174,0.00014,12.52791]
[1780025305047,26.91,73300.81,0.0,-0.86202,0.00014,12.5097]
[1780025310079,26.9,73300.45,0.0,-0.86208,0.00014,12.5061]
[1780025317128,26.9,73302.19,0.0,-0.86188,0.00014,12.51695]
[1780025322469,26.9,73302.09,0.0,-0.8619,0.00014,12.51559]
[1780025328205,26.9,73301.43,0.0,-0.862,0.00014,12.50905]
[1780025333239,26.9,73301.24,0.0,-0.86204,0.00014,12.50687]
[1780025340289,26.9,73301.34,0.0,-0.86204,0.00014,12.50714]
[1780025345324,26.9,73300.52,0.0,-0.86216,0.00014,12.49924]
[1780025350363,26.9,73301.6,0.0,-0.86201,0.00014,12.50859]
[1780025355394,26.9,73300.91,0.0,-0.86212,0.00014,12.50185]
[1780025360429,26.9,73301.06,0.0,-0.86211,0.00014,12.50276]
[1780025365465,26.9,73302.08,0.0,-0.86197,0.00014,12.51153]
[1780025371506,26.89,73301.56,0.0,-0.86209,0.00014,12.50185]
[1780025382890,26.89,73301.11,0.0,-0.86217,0.00014,12.49681]
[1780025388625,26.89,73302.41,0.0,-0.86199,0.00014,12.50812]
[1780025394667,26.89,73303.25,0.0,-0.86188,0.00014,12.51526]
[1780025401717,26.89,73303.32,0.0,-0.86188,0.00014,12.51529]
[1780025406755,26.89,73306.5,0.0,-0.86142,0.00014,12.54376]
[1780025408767,26.89,73312.35,0.0,-0.86058,0.00015,12.59674]
[1780025413800,26.89,73314.91,0.0,-0.86022,0.00015,12.6191]
[1780025418837,26.89,73316.29,0.0,-0.86004,0.00015,12.63055]
[1780025426894,26.88,73316.3,0.0,-0.86009,0.00015,12.6278]
[1780025432933,26.88,73316.7,0.0,-0.8601,0.00015,12.62505]
[1780025437969,26.87,73316.56,0.0,-0.86014,0.00015,12.62222]
[1780025443008,26.87,73315.79,0.0,-0.86028,0.00015,12.61346]
[1780025447033,26.87,73308.55,0.0,-0.86135,0.00015,12.54669]
[1780025453077,26.87,73308.78,0.0,-0.86134,0.00015,12.54753]
[1780025459117,26.86,73310.16,0.0,-0.86116,0.00015,12.55897]
[1780025462139,26.86,73301.14,0.0,-0.86247,0.00014,12.47635]
[1780025467181,26.86,73298.62,0.0,-0.86284,0.00014,12.45309]
[1780025469194,26.86,73285.38,0.0,-0.86473,0.00014,12.33276]
[1780025470195,26.86,73278.42,0.0,-0.86572,0.00014,12.26973]
[1780025471205,26.86,73272.69,0.0,-0.86653,0.00014,12.21799]
[1780025475230,26.87,73284.51,0.0,-0.86484,0.00014,12.32609]
[1780025477248,26.87,73291.33,0.0,-0.86386,0.00014,12.38812]
[1780025478254,26.87,73299.09,0.0,-0.86275,0.00014,12.45863]
[1780025483619,26.87,73285.48,0.0,-0.86471,0.00014,12.33449]
[1780025484294,26.87,73285.48,0.0,-0.8647,0.00014,12.33456]
[1780025488323,26.87,73279.72,0.0,-0.86552,0.00014,12.28267]
[1780025493691,26.87,73288.26,0.0,-0.86433,0.00014,12.35645]
[1780025495372,26.87,73290.24,0.0,-0.86405,0.00014,12.37451]
[1780025500407,26.87,73295.0,0.0,-0.86337,0.00014,12.41762]
[1780025502421,26.87,73304.28,0.0,-0.86203,0.00014,12.50185]
[1780025505443,26.87,73309.39,0.0,-0.86129,0.00015,12.54827]
[1780025510478,26.87,73311.23,0.0,-0.86104,0.00015,12.56448]
[1780025515512,26.86,73312.3,0.0,-0.8609,0.00015,12.57314]
[1780025520547,26.86,73313.48,0.0,-0.86073,0.00015,12.58352]
[1780025523907,26.86,73319.47,0.0,-0.85986,0.00015,12.63795]
[1780025529610,26.86,73318.39,0.0,-0.86003,0.00015,12.62751]
[1780025534645,26.86,73320.47,0.0,-0.85974,0.00015,12.64595]
[1780025539681,26.86,73320.52,0.0,-0.85974,0.00015,12.64581]
[1780025544715,26.86,73321.21,0.0,-0.85965,0.00015,12.65146]
[1780025549752,26.86,73321.02,0.0,-0.85969,0.00015,12.64858]
[1780025555793,26.85,73321.02,0.0,-0.85976,0.00015,12.64242]
[1780025560828,26.85,73325.97,0.0,-0.85905,0.00015,12.68651]
[1780025565870,26.85,73328.36,0.0,-0.85872,0.00015,12.70744]
[1780025570907,26.85,73329.16,0.0,-0.85862,0.00015,12.71358]
[1780025575942,26.84,73328.9,0.0,-0.85868,0.00015,12.70995]
[1780025580977,26.84,73329.02,0.0,-0.85868,0.00015,12.70979]
[1780025586012,26.84,73329.59,0.0,-0.85862,0.00015,12.71372]
[1780025594397,26.84,73329.44,0.0,-0.85868,0.00015,12.71007]
[1780025600123,26.83,73329.94,0.0,-0.85863,0.00015,12.7134]
[1780025605159,26.83,73330.1,0.0,-0.85862,0.00015,12.71365]
[1780025610197,26.83,73328.87,0.0,-0.85882,0.00015,12.70104]
[1780025615229,26.83,73329.02,0.0,-0.85886,0.00015,12.69692]
[1780025620262,26.83,73330.75,0.0,-0.85862,0.00015,12.71159]
[1780025625298,26.82,73333.96,0.0,-0.85817,0.00015,12.73969]
[1780025627312,26.82,73339.4,0.0,-0.85738,0.00015,12.78885]
[1780025632347,26.82,73344.37,0.0,-0.85667,0.00015,12.83248]
[1780025634687,26.82,73353.59,0.0,-0.8553,0.00015,12.91666]
[1780025640405,26.82,73354.98,0.0,-0.85512,0.00015,12.92816]
[1780025645438,26.81,73356.55,0.0,-0.8549,0.00015,12.94151]
[1780025650473,26.81,73351.31,0.0,-0.8557,0.00015,12.89261]
[1780025655508,26.81,73351.24,0.0,-0.85571,0.00015,12.8915]
[1780025657521,26.81,73345.21,0.0,-0.85661,0.00015,12.83613]
[1780025662560,26.81,73346.28,0.0,-0.85646,0.00015,12.84575]
[1780025667595,26.81,73347.07,0.0,-0.85634,0.00015,12.85279]
[1780025670617,26.81,73339.75,0.0,-0.85743,0.00015,12.78574]
[1780025675651,26.81,73336.38,0.0,-0.85796,0.00015,12.75082]
[1780025680686,26.81,73336.0,0.0,-0.85801,0.00015,12.7477]
[1780025685721,26.81,73336.31,0.0,-0.85796,0.00015,12.75084]
[1780025690756,26.81,73336.27,0.0,-0.85795,0.00015,12.75174]
[1780025692770,26.82,73342.44,0.0,-0.85702,0.00015,12.80899]
[1780025697806,26.82,73343.44,0.0,-0.85684,0.00015,12.81983]
[1780025702841,26.82,73338.2,0.0,-0.85759,0.00015,12.77356]
[1780025707876,26.83,73334.74,0.0,-0.85807,0.00015,12.74393]
[1780025712911,26.83,73337.46,0.0,-0.85764,0.00015,12.77068]
[1780025716940,26.83,73331.11,0.0,-0.85855,0.00015,12.71415]
[1780025722984,26.84,73330.84,0.0,-0.85855,0.00015,12.71423]
[1780025728017,26.84,73324.42,0.0,-0.85946,0.00015,12.65769]
[1780025733053,26.84,73325.24,0.0,-0.85934,0.00015,12.66314]
[1780025739098,26.85,73322.8,0.0,-0.85965,0.00015,12.64365]
[1780025744133,26.85,73322.51,0.0,-0.85965,0.00015,12.6433]
[1780025747152,26.86,73310.01,0.0,-0.86146,0.00015,12.5302]
[1780025748160,26.86,73306.86,0.0,-0.86191,0.00014,12.50169]
[1780025750174,26.86,73300.39,0.0,-0.86284,0.00014,12.44324]
[1780025752188,26.86,73299.58,0.0,-0.86295,0.00014,12.43651]
[1780025756217,26.86,73294.12,0.0,-0.86371,0.00014,12.38833]
[1780025758230,26.86,73286.55,0.0,-0.86479,0.00014,12.31981]
[1780025763265,26.86,73286.18,0.0,-0.86482,0.00014,12.31752]
[1780025766286,26.86,73278.64,0.0,-0.86589,0.00014,12.2495]
[1780025768301,26.86,73272.56,0.0,-0.86674,0.00014,12.1947]
[1780025770314,26.86,73267.33,0.0,-0.86747,0.00014,12.14785]
[1780025774350,26.87,73272.87,0.0,-0.86667,0.00014,12.19958]
[1780025779409,26.87,73271.82,0.0,-0.8668,0.00014,12.1912]
[1780025781394,26.87,73266.41,0.0,-0.86755,0.00014,12.14282]
[1780025786430,26.87,73266.46,0.0,-0.86752,0.00014,12.14506]
[1780025790457,26.88,73249.52,0.0,-0.86986,0.00014,11.99331]
[1780025791464,26.88,73241.3,0.0,-0.87103,0.00014,11.91531]
[1780025792475,26.88,73244.5,0.0,-0.87058,0.00014,11.94483]
[1780025793483,26.88,73253.71,0.0,-0.86929,0.00014,12.0286]
[1780025794486,26.88,73259.29,0.0,-0.8685,0.00014,12.07955]
[1780025796502,26.88,73258.84,0.0,-0.86855,0.00014,12.07635]
[1780025802541,26.89,73258.72,0.0,-0.86853,0.00014,12.07782]
[1780025807577,26.89,73258.67,0.0,-0.8685,0.00014,12.07946]
[1780025812612,26.89,73258.44,0.0,-0.8685,0.00014,12.07946]
[1780025817647,26.9,73257.22,0.0,-0.86864,0.00014,12.07046]
[1780025822681,26.9,73256.34,0.0,-0.86872,0.00014,12.06504]
[1780025827716,26.91,73255.49,0.0,-0.86881,0.00014,12.05951]
[1780025833758,26.91,73259.68,0.0,-0.86818,0.00014,12.09969]
[1780025838794,26.91,73260.43,0.0,-0.86805,0.00014,12.10834]
[1780025843828,26.92,73258.66,0.0,-0.86827,0.00014,12.09427]
[1780025848863,26.92,73255.22,0.0,-0.86872,0.00014,12.06528]
[1780025853898,26.92,73255.96,0.0,-0.86861,0.00014,12.06989]
[1780025859940,26.93,73257.16,0.0,-0.8684,0.00014,12.08347]
[1780025864977,26.93,73260.76,0.0,-0.86786,0.00014,12.11824]
[1780025866308,26.93,73254.78,0.0,-0.86869,0.00014,12.06477]
[1780025872029,26.94,73256.7,0.0,-0.86838,0.00014,12.08514]
[1780025877066,26.94,73258.55,0.0,-0.86808,0.00014,12.10426]
[1780025882101,26.95,73257.32,0.0,-0.86822,0.00014,12.09543]
[1780025887136,26.95,73258.21,0.0,-0.86806,0.00014,12.10555]
[1780025892171,26.95,73260.61,0.0,-0.86769,0.00014,12.12917]
[1780025897209,26.96,73257.95,0.0,-0.86803,0.00014,12.107]
[1780025902247,26.96,73258.27,0.0,-0.86796,0.00014,12.11194]
[1780025907279,26.96,73255.1,0.0,-0.86837,0.00014,12.0855]
[1780025912313,26.97,73256.58,0.0,-0.86816,0.00014,12.09665]
[1780025917350,26.97,73255.06,0.0,-0.86834,0.00014,12.08505]
[1780025922389,26.98,73252.11,0.0,-0.86872,0.00014,12.06061]
[1780025927422,26.98,73244.72,0.0,-0.86971,0.00014,11.99645]
[1780025932456,26.98,73244.03,0.0,-0.86976,0.00014,11.99302]
[1780025937491,26.99,73243.96,0.0,-0.86973,0.00014,11.99515]
[1780025939505,26.99,73238.17,0.0,-0.87051,0.00014,11.94419]
[1780025941519,26.99,73233.66,0.0,-0.87112,0.00014,11.90495]
[1780025946554,27.0,73230.75,0.0,-0.87147,0.00014,11.88167]
[1780025951591,27.01,73226.29,0.0,-0.87202,0.00014,11.84538]
[1780025956623,27.01,73223.86,0.0,-0.8723,0.00014,11.82745]
[1780025961660,27.02,73221.94,0.0,-0.8725,0.00014,11.81409]
[1780025967012,27.03,73224.29,0.0,-0.87212,0.00014,11.83897]
[1780025970723,27.03,73228.33,0.0,-0.87152,0.00014,11.87799]
[1780025975759,27.04,73229.17,0.0,-0.87139,0.00014,11.88443]
[1780025980794,27.04,73232.15,0.0,-0.87094,0.00014,11.91427]
[1780025987153,27.05,73233.39,0.0,-0.8707,0.00014,11.92968]
[1780025994892,27.06,73233.72,0.0,-0.87058,0.00014,11.93754]
[1780025999928,27.06,73234.98,0.0,-0.87036,0.00014,11.95185]
[1780026004963,27.07,73236.02,0.0,-0.87017,0.00014,11.96416]
[1780026009998,27.07,73235.65,0.0,-0.87017,0.00014,11.96379]
[1780026015042,27.08,73237.29,0.0,-0.8699,0.00014,11.98136]
[1780026019068,27.08,73245.36,0.0,-0.86875,0.00014,12.05586]
[1780026024104,27.09,73246.96,0.0,-0.86849,0.00014,12.07259]
[1780026029140,27.09,73247.29,0.0,-0.8684,0.00014,12.07852]
[1780026034176,27.1,73242.72,0.0,-0.86903,0.00014,12.03555]
[1780026037504,27.1,73247.74,0.0,-0.86829,0.00014,12.08307]
[1780026043239,27.11,73250.63,0.0,-0.86784,0.00014,12.1123]
[1780026048279,27.11,73253.29,0.0,-0.86744,0.00014,12.13818]
[1780026054319,27.11,73252.56,0.0,-0.86751,0.00014,12.13333]
[1780026059351,27.11,73252.28,0.0,-0.86753,0.00014,12.1322]
[1780026066403,27.12,73254.58,0.0,-0.86718,0.00014,12.15463]
[1780026071435,27.12,73255.15,0.0,-0.86707,0.00014,12.16179]
[1780026076470,27.12,73254.03,0.0,-0.86719,0.00014,12.15368]
[1780026081507,27.13,73254.07,0.0,-0.86716,0.00014,12.15606]
[1780026086542,27.13,73253.51,0.0,-0.8672,0.00014,12.15312]
[1780026091575,27.14,73254.44,0.0,-0.86708,0.00014,12.15918]
[1780026096611,27.14,73252.96,0.0,-0.86725,0.00014,12.14794]
[1780026101645,27.14,73254.56,0.0,-0.867,0.00014,12.16428]
[1780026107687,27.15,73255.35,0.0,-0.86685,0.00014,12.17371]
[1780026112724,27.15,73265.89,0.0,-0.86534,0.00014,12.27022]
[1780026113734,27.15,73265.8,0.0,-0.86534,0.00014,12.26989]
[1780026118765,27.16,73269.25,0.0,-0.86482,0.00014,12.30322]
[1780026123807,27.16,73267.18,0.0,-0.86508,0.00014,12.28679]
[1780026128839,27.16,73267.42,0.0,-0.865,0.00014,12.29129]
[1780026133875,27.17,73262.69,0.0,-0.86564,0.00014,12.25057]
[1780026138910,27.17,73262.31,0.0,-0.86568,0.00014,12.24796]
[1780026145959,27.17,73259.94,0.0,-0.86601,0.00014,12.22738]
[1780026150994,27.17,73260.9,0.0,-0.86586,0.00014,12.23662]
[1780026157070,27.17,73261.65,0.0,-0.86579,0.00014,12.23944]
[1780026163103,27.17,73261.54,0.0,-0.86579,0.00014,12.2394]
[1780026168426,27.17,73262.59,0.0,-0.86562,0.00014,12.25006]
[1780026174179,27.18,73265.62,0.0,-0.86517,0.00014,12.27855]
[1780026179214,27.18,73262.81,0.0,-0.86555,0.00014,12.25466]
[1780026184250,27.18,73264.07,0.0,-0.86533,0.00014,12.26843]
[1780026189285,27.19,73265.74,0.0,-0.86506,0.00014,12.28576]
[1780026194320,27.19,73265.45,0.0,-0.86506,0.00014,12.28544]
[1780026199356,27.2,73264.29,0.0,-0.86519,0.00014,12.27738]
[1780026204390,27.2,73263.96,0.0,-0.8652,0.00014,12.27669]
[1780026209427,27.2,73264.57,0.0,-0.86508,0.00014,12.28429]
[1780026214463,27.21,73262.94,0.0,-0.86531,0.00014,12.26737]
[1780026219496,27.21,73264.26,0.0,-0.86509,0.00014,12.2812]
[1780026224533,27.21,73265.43,0.0,-0.8649,0.00014,12.29366]
[1780026229567,27.22,73265.69,0.0,-0.86483,0.00014,12.29796]
[1780026234605,27.22,73265.32,0.0,-0.86485,0.00014,12.29668]
[1780026239640,27.23,73266.7,0.0,-0.86462,0.00014,12.31108]
[1780026244675,27.23,73267.38,0.0,-0.86449,0.00014,12.31915]
[1780026251723,27.23,73267.94,0.0,-0.86437,0.00014,12.32693]
[1780026259057,27.24,73268.34,0.0,-0.86427,0.00014,12.3333]
[1780026264821,27.24,73268.78,0.0,-0.86417,0.00014,12.33964]
[1780026269853,27.25,73270.63,0.0,-0.86388,0.00014,12.35817]
[1780026274889,27.25,73270.11,0.0,-0.86396,0.00014,12.35105]
[1780026279927,27.25,73271.36,0.0,-0.86375,0.00014,12.3642]
[1780026284958,27.26,73271.66,0.0,-0.86368,0.00014,12.36879]
[1780026289994,27.26,73271.75,0.0,-0.86363,0.00014,12.37144]
[1780026295032,27.26,73272.41,0.0,-0.86351,0.00014,12.3791]
[1780026300104,27.27,73272.89,0.0,-0.86342,0.00014,12.385]
[1780026305114,27.27,73269.77,0.0,-0.86383,0.00014,12.35866]
[1780026310150,27.27,73266.3,0.0,-0.8643,0.00014,12.32928]
[1780026315184,27.28,73267.96,0.0,-0.86403,0.00014,12.34598]
[1780026320219,27.28,73266.38,0.0,-0.86422,0.00014,12.33399]
[1780026325254,27.28,73259.6,0.0,-0.86514,0.00014,12.2754]
[1780026330289,27.29,73258.75,0.0,-0.86522,0.00014,12.27017]
[1780026335329,27.29,73257.57,0.0,-0.8654,0.00014,12.25713]
[1780026337339,27.29,73263.31,0.0,-0.86457,0.00014,12.30975]
[1780026342378,27.3,73266.46,0.0,-0.8641,0.00014,12.33975]
[1780026345396,27.3,73271.7,0.0,-0.86334,0.00014,12.38761]
[1780026350430,27.3,73273.68,0.0,-0.86304,0.00014,12.40669]
[1780026355465,27.3,73274.72,0.0,-0.86287,0.00014,12.41733]
[1780026360498,27.31,73274.25,0.0,-0.86291,0.00014,12.41447]
[1780026362518,27.31,73268.81,0.0,-0.86367,0.00014,12.36641]
[1780026363522,27.31,73256.73,0.0,-0.86537,0.00014,12.25887]
[1780026368559,27.31,73257.37,0.0,-0.86524,0.00014,12.26701]
[1780026373593,27.32,73257.78,0.0,-0.86515,0.00014,12.27297]
[1780026379908,27.32,73257.35,0.0,-0.86516,0.00014,12.27174]
[1780026385676,27.33,73254.62,0.0,-0.8655,0.00014,12.25004]
[1780026390713,27.33,73253.96,0.0,-0.86556,0.00014,12.24645]
[1780026395747,27.33,73254.59,0.0,-0.86548,0.00014,12.24992]
[1780026400781,27.34,73254.22,0.0,-0.86549,0.00014,12.2488]
[1780026405818,27.34,73255.34,0.0,-0.8653,0.00014,12.2609]
[1780026410851,27.35,73254.08,0.0,-0.86544,0.00014,12.25174]
[1780026415890,27.35,73254.28,0.0,-0.86538,0.00014,12.25557]
[1780026421930,27.35,73254.87,0.0,-0.86526,0.00014,12.26315]
[1780026426965,27.36,73257.2,0.0,-0.86491,0.00014,12.28574]
[1780026433007,27.36,73257.03,0.0,-0.8649,0.00014,12.2862]
[1780026438042,27.36,73256.92,0.0,-0.86489,0.00014,12.28683]
[1780026443077,27.37,73255.31,0.0,-0.86509,0.00014,12.27406]
[1780026448111,27.37,73255.84,0.0,-0.86499,0.00014,12.28042]
[1780026454154,27.37,73255.87,0.0,-0.86499,0.00014,12.27826]
[1780026459189,27.38,73255.98,0.0,-0.86495,0.00014,12.28096]
[1780026464228,27.38,73255.14,0.0,-0.86504,0.00014,12.27524]
[1780026469261,27.38,73254.67,0.0,-0.86508,0.00014,12.27285]
[1780026474294,27.38,73255.16,0.0,-0.86498,0.00014,12.279]
[1780026479330,27.39,73255.57,0.0,-0.86489,0.00014,12.28441]
[1780026484366,27.39,73257.48,0.0,-0.86459,0.00014,12.30343]
[1780026490679,27.39,73259.18,0.0,-0.86433,0.00014,12.32041]
[1780026496451,27.4,73261.17,0.0,-0.86402,0.00014,12.33984]
[1780026501485,27.4,73263.07,0.0,-0.86373,0.00014,12.35817]
[1780026507528,27.4,73264.71,0.0,-0.86347,0.00014,12.3744]
[1780026512562,27.41,73265.11,0.0,-0.86343,0.00014,12.37498]
[1780026517598,27.41,73264.85,0.0,-0.86344,0.00014,12.37416]
[1780026522632,27.41,73265.83,0.0,-0.86328,0.00014,12.38442]
[1780026527666,27.41,73266.44,0.0,-0.86317,0.00014,12.3914]
[1780026532710,27.42,73266.93,0.0,-0.86308,0.00014,12.39733]
[1780026537738,27.42,73267.87,0.0,-0.86292,0.00014,12.40726]
[1780026546801,27.42,73267.67,0.0,-0.8629,0.00014,12.40831]
[1780026551836,27.43,73268.63,0.0,-0.86274,0.00014,12.41837]
[1780026557878,27.43,73269.03,0.0,-0.86265,0.00014,12.42372]
[1780026562914,27.43,73270.09,0.0,-0.86248,0.00014,12.43466]
[1780026568957,27.44,73272.68,0.0,-0.86209,0.00014,12.45936]
[1780026573992,27.44,73273.95,0.0,-0.86193,0.00014,12.46753]
[1780026579029,27.44,73274.74,0.0,-0.86179,0.00014,12.47583]
[1780026584064,27.44,73274.33,0.0,-0.86183,0.00014,12.47339]
[1780026586079,27.44,73267.32,0.0,-0.86282,0.00014,12.41144]
[1780026591115,27.45,73266.15,0.0,-0.86295,0.00014,12.40271]
[1780026594134,27.45,73261.03,0.0,-0.86366,0.00014,12.35821]
[1780026599169,27.45,73260.67,0.0,-0.86368,0.00014,12.35704]
[1780026603198,27.46,73269.46,0.0,-0.86241,0.00014,12.43692]
[1780026604204,27.46,73271.89,0.0,-0.86206,0.00014,12.45888]
[1780026609240,27.46,73272.99,0.0,-0.86188,0.00014,12.47003]
[1780026614277,27.46,73272.36,0.0,-0.86195,0.00014,12.46567]
[1780026619312,27.46,73273.94,0.0,-0.86171,0.00014,12.48089]
[1780026624349,27.46,73276.99,0.0,-0.86126,0.00014,12.50914]
[1780026630389,27.47,73276.49,0.0,-0.86131,0.00014,12.50571]
[1780026635426,27.47,73275.95,0.0,-0.86141,0.00014,12.49733]
[1780026640460,27.47,73274.67,0.0,-0.86158,0.00014,12.48678]
[1780026645498,27.47,73274.61,0.0,-0.86158,0.00014,12.4871]
[1780026650533,27.47,73274.42,0.0,-0.86159,0.00014,12.48623]
[1780026655568,27.47,73274.1,0.0,-0.86162,0.00014,12.48417]
[1780026660603,27.48,73273.71,0.0,-0.86167,0.00014,12.48149]
[1780026665642,27.48,73272.9,0.0,-0.86177,0.00014,12.47507]
[1780026667653,27.48,73261.93,0.0,-0.86331,0.00014,12.37806]
[1780026668660,27.48,73256.08,0.0,-0.86413,0.00014,12.32639]
[1780026673694,27.48,73254.81,0.0,-0.86427,0.00014,12.31693]
[1780026678730,27.49,73251.74,0.0,-0.86468,0.00014,12.29151]
[1780026684772,27.49,73250.23,0.0,-0.86485,0.00014,12.28036]
[1780026689805,27.49,73248.87,0.0,-0.86501,0.00014,12.27017]
[1780026694841,27.5,73249.44,0.0,-0.86494,0.00014,12.27261]
[1780026699877,27.5,73248.75,0.0,-0.86501,0.00014,12.26833]
[1780026704911,27.5,73246.87,0.0,-0.86524,0.00014,12.25357]
[1780026709945,27.51,73247.36,0.0,-0.86514,0.00014,12.25956]
[1780026714982,27.51,73245.82,0.0,-0.86535,0.00014,12.24648]
[1780026715988,27.51,73240.23,0.0,-0.86613,0.00014,12.19711]
[1780026721030,27.51,73237.2,0.0,-0.86653,0.00014,12.17136]
[1780026726062,27.51,73236.12,0.0,-0.86666,0.00014,12.1629]
[1780026729083,27.51,73229.06,0.0,-0.86762,0.00014,12.10107]
[1780026732382,27.51,73223.7,0.0,-0.86835,0.00014,12.05467]
[1780026738148,27.52,73220.29,0.0,-0.86878,0.00014,12.02688]
[1780026744190,27.52,73218.77,0.0,-0.86895,0.00014,12.01594]
[1780026748218,27.53,73213.75,0.0,-0.8696,0.00014,11.97336]
[1780026750235,27.53,73210.85,0.0,-0.86998,0.00014,11.94882]
[1780026755268,27.53,73207.07,0.0,-0.87049,0.00014,11.91392]
[1780026760301,27.54,73208.56,0.0,-0.87024,0.00014,11.92994]
[1780026765338,27.54,73207.97,0.0,-0.87028,0.00014,11.92757]
[1780026770374,27.55,73203.99,0.0,-0.87078,0.00014,11.89517]
[1780026772394,27.55,73195.04,0.0,-0.87197,0.00013,11.81729]
[1780026773398,27.55,73188.0,0.0,-0.87291,0.00013,11.75596]
[1780026774434,27.55,73184.6,0.0,-0.87335,0.00013,11.72672]
[1780026776424,27.55,73177.99,0.0,-0.87421,0.00013,11.67009]
[1780026780451,27.56,73184.29,0.0,-0.87333,0.00013,11.72826]
[1780026781458,27.56,73186.54,0.0,-0.87302,0.00013,11.74864]
[1780026785512,27.56,73194.66,0.0,-0.87189,0.00013,11.82234]
[1780026787516,27.57,73201.72,0.0,-0.87092,0.00014,11.88549]
[1780026788524,27.57,73202.5,0.0,-0.87081,0.00014,11.89279]
[1780026792549,27.57,73208.74,0.0,-0.86994,0.00014,11.94928]
[1780026797585,27.57,73207.56,0.0,-0.87007,0.00014,11.94065]
[1780026802620,27.58,73206.68,0.0,-0.87016,0.00014,11.93468]
[1780026807654,27.58,73205.8,0.0,-0.87025,0.00014,11.92874]
[1780026812944,27.58,73205.0,0.0,-0.87037,0.00014,11.91947]
[1780026818734,27.59,73206.04,0.0,-0.87019,0.00014,11.93073]
[1780026823014,27.59,73213.8,0.0,-0.86912,0.00014,12.00032]
[1780026828805,27.59,73213.98,0.0,-0.86907,0.00014,12.00332]
[1780026830817,27.59,73207.49,0.0,-0.86994,0.00014,11.94692]
[1780026836858,27.6,73204.66,0.0,-0.8703,0.00014,11.92409]
[1780026841892,27.6,73203.67,0.0,-0.8704,0.00014,11.9171]
[1780026846928,27.6,73202.3,0.0,-0.87056,0.00014,11.90683]
[1780026851964,27.61,73203.67,0.0,-0.87035,0.00014,11.92064]
[1780026857001,27.61,73202.54,0.0,-0.87047,0.00014,11.91247]
[1780026862038,27.61,73202.63,0.0,-0.87043,0.00014,11.91507]
[1780026867070,27.62,73202.39,0.0,-0.87044,0.00014,11.91477]
[1780026872104,27.62,73202.56,0.0,-0.87042,0.00014,11.91369]
[1780026876132,27.62,73208.19,0.0,-0.86964,0.00014,11.9645]
[1780026881169,27.62,73211.28,0.0,-0.8692,0.00014,11.99297]
[1780026886203,27.63,73211.69,0.0,-0.86912,0.00014,11.99781]
[1780026891239,27.63,73215.79,0.0,-0.86854,0.00014,12.03507]
[1780026895271,27.63,73220.27,0.0,-0.86792,0.00014,12.0752]
[1780026900303,27.63,73222.94,0.0,-0.86753,0.00014,12.09991]
[1780026905339,27.63,73224.89,0.0,-0.86726,0.00014,12.11778]
[1780026911387,27.63,73228.41,0.0,-0.86675,0.00014,12.14989]
[1780026916421,27.64,73228.94,0.0,-0.86666,0.00014,12.15563]
[1780026922468,27.64,73228.53,0.0,-0.8667,0.00014,12.15331]
[1780026928509,27.64,73228.48,0.0,-0.86669,0.00014,12.1542]
[1780026933544,27.64,73230.72,0.0,-0.8664,0.00014,12.17063]
[1780026938580,27.65,73234.71,0.0,-0.86583,0.00014,12.20685]
[1780026943614,27.65,73236.41,0.0,-0.86558,0.00014,12.22265]
[1780026950663,27.65,73236.51,0.0,-0.86555,0.00014,12.22474]
[1780026955698,27.65,73237.61,0.0,-0.86538,0.00014,12.23536]
[1780026962750,27.65,73238.61,0.0,-0.86522,0.00014,12.24541]
[1780026967783,27.65,73237.96,0.0,-0.8653,0.00014,12.24055]
[1780026972817,27.66,73239.74,0.0,-0.86504,0.00014,12.25709]
[1780026977852,27.66,73240.63,0.0,-0.8649,0.00014,12.26593]
[1780026982888,27.66,73240.87,0.0,-0.86485,0.00014,12.26886]
[1780026986917,27.66,73235.66,0.0,-0.86556,0.00014,12.22363]
[1780026990945,27.66,73227.0,0.0,-0.86676,0.00014,12.14764]
[1780026994215,27.66,73219.1,0.0,-0.86787,0.00014,12.07431]
[1780027000010,27.66,73218.08,0.0,-0.86799,0.00014,12.0668]
[1780027005048,27.67,73218.71,0.0,-0.86789,0.00014,12.07315]
[1780027006052,27.67,73198.32,0.0,-0.87065,0.00014,11.89467]
[1780027011088,27.67,73202.19,0.0,-0.87009,0.00014,11.93082]
[1780027016123,27.67,73206.22,0.0,-0.86952,0.00014,11.96796]
[1780027021158,27.68,73206.16,0.0,-0.8695,0.00014,11.96898]
[1780027026194,27.68,73207.01,0.0,-0.86936,0.00014,11.97787]
[1780027032236,27.68,73206.4,0.0,-0.86942,0.00014,11.97422]
[1780027037273,27.69,73203.28,0.0,-0.86982,0.00014,11.94831]
[1780027042305,27.69,73199.9,0.0,-0.87025,0.00014,11.92035]
[1780027047340,27.69,73193.94,0.0,-0.87103,0.00013,11.86993]
[1780027052379,27.7,73190.88,0.0,-0.87144,0.00013,11.841]
[1780027057417,27.7,73194.83,0.0,-0.87088,0.00013,11.87766]
[1780027062456,27.7,73195.17,0.0,-0.8708,0.00013,11.88268]
[1780027067489,27.71,73196.8,0.0,-0.8705,0.00013,11.9024]
[1780027072524,27.72,73198.36,0.0,-0.87021,0.00014,11.92097]
[1780027077557,27.75,73197.28,0.0,-0.87014,0.00014,11.92482]
[1780027083600,27.78,73197.35,0.0,-0.86986,0.00014,11.94272]
[1780027093671,27.79,73197.66,0.0,-0.86968,0.00014,11.95462]
[1780027098708,27.8,73197.78,0.0,-0.86964,0.00014,11.9568]
[1780027103740,27.8,73198.0,0.0,-0.8696,0.00014,11.95982]
[1780027108781,27.8,73197.88,0.0,-0.86959,0.00014,11.95984]
[1780027113810,27.8,73197.34,0.0,-0.86969,0.00014,11.95182]
[1780027118844,27.8,73197.81,0.0,-0.86961,0.00014,11.95702]
[1780027123881,27.81,73197.59,0.0,-0.86962,0.00014,11.95618]
[1780027128916,27.81,73200.47,0.0,-0.86921,0.00014,11.98242]
[1780027130929,27.81,73204.89,0.0,-0.86861,0.00014,12.02138]
[1780027136971,27.81,73204.47,0.0,-0.86865,0.00014,12.01865]
[1780027142006,27.81,73202.16,0.0,-0.86896,0.00014,11.99907]
[1780027147041,27.81,73202.17,0.0,-0.86894,0.00014,11.99982]
[1780027149055,27.81,73194.44,0.0,-0.86998,0.00013,11.93275]
[1780027154092,27.81,73193.46,0.0,-0.8701,0.00013,11.92531]
[1780027162150,27.82,73192.04,0.0,-0.87026,0.00013,11.91479]
[1780027169197,27.82,73194.32,0.0,-0.86993,0.00013,11.93627]
[1780027175500,27.82,73195.96,0.0,-0.86972,0.00014,11.94756]
[1780027181282,27.83,73200.2,0.0,-0.86913,0.00014,11.98576]
[1780027186316,27.83,73203.29,0.0,-0.8687,0.00014,12.01346]
[1780027191351,27.83,73203.02,0.0,-0.86873,0.00014,12.01172]
[1780027196387,27.83,73199.54,0.0,-0.86919,0.00014,11.98202]
[1780027201422,27.83,73198.44,0.0,-0.86933,0.00014,11.97319]
[1780027205715,27.83,73219.59,0.0,-0.86644,0.00014,12.15856]
[1780027206459,27.83,73219.78,0.0,-0.86641,0.00014,12.16029]
[1780027211493,27.83,73215.27,0.0,-0.86702,0.00014,12.12111]
[1780027216527,27.83,73213.73,0.0,-0.86722,0.00014,12.10822]
[1780027221563,27.83,73218.21,0.0,-0.8666,0.00014,12.14781]
[1780027226599,27.83,73223.6,0.0,-0.86586,0.00014,12.19518]
[1780027233654,27.83,73226.08,0.0,-0.86556,0.00014,12.21246]
[1780027239692,27.83,73225.35,0.0,-0.86566,0.00014,12.20601]
[1780027244727,27.83,73225.32,0.0,-0.86567,0.00014,12.20574]
[1780027249762,27.83,73233.59,0.0,-0.86453,0.00014,12.27815]
[1780027251776,27.83,73238.51,0.0,-0.86385,0.00014,12.32112]
[1780027254799,27.83,73245.15,0.0,-0.86293,0.00014,12.37894]
[1780027257818,27.83,73251.13,0.0,-0.86209,0.00014,12.43134]
[1780027262853,27.83,73251.95,0.0,-0.86198,0.00014,12.43845]
[1780027267891,27.83,73251.9,0.0,-0.86199,0.00014,12.43785]
[1780027272924,27.83,73251.95,0.0,-0.86199,0.00014,12.43814]
[1780027277958,27.83,73249.79,0.0,-0.86229,0.00014,12.419]
[1780027279973,27.83,73243.77,0.0,-0.86313,0.00014,12.36612]
[1780027285011,27.83,73245.18,0.0,-0.86293,0.00014,12.37891]
[1780027290047,27.83,73245.41,0.0,-0.86289,0.00014,12.38129]
[1780027295086,27.83,73244.07,0.0,-0.86312,0.00014,12.36466]
[1780027300120,27.83,73244.24,0.0,-0.86311,0.00014,12.36553]
[1780027305155,27.83,73247.42,0.0,-0.86268,0.00014,12.3928]
[1780027306161,27.83,73253.18,0.0,-0.86187,0.00014,12.44331]
[1780027307168,27.83,73257.19,0.0,-0.86131,0.00014,12.47838]
[1780027312203,27.83,73255.89,0.0,-0.86152,0.00014,12.4656]
[1780027316509,27.83,73245.72,0.0,-0.86294,0.00014,12.3762]
[1780027320259,27.83,73240.14,0.0,-0.86373,0.00014,12.32681]
[1780027325294,27.82,73242.61,0.0,-0.86339,0.00014,12.34808]
[1780027330333,27.82,73243.29,0.0,-0.8633,0.00014,12.35363]
[1780027334357,27.82,73237.21,0.0,-0.86415,0.00014,12.29998]
[1780027339394,27.82,73235.76,0.0,-0.86435,0.00014,12.28719]
[1780027344428,27.82,73233.36,0.0,-0.86468,0.00014,12.26626]
[1780027349462,27.82,73235.79,0.0,-0.86435,0.00014,12.2877]
[1780027355509,27.82,73238.56,0.0,-0.864,0.00014,12.30756]
[1780027360540,27.82,73238.06,0.0,-0.86407,0.00014,12.30323]
[1780027365576,27.82,73238.95,0.0,-0.86395,0.00014,12.31107]
[1780027373632,27.82,73239.04,0.0,-0.86393,0.00014,12.31192]
[1780027378667,27.82,73237.73,0.0,-0.86411,0.00014,12.30046]
[1780027381687,27.82,73245.66,0.0,-0.86301,0.00014,12.37005]
[1780027385716,27.82,73251.43,0.0,-0.86221,0.00014,12.4203]
[1780027387000,27.82,73258.31,0.0,-0.86124,0.00014,12.48095]
[1780027392764,27.82,73256.65,0.0,-0.86147,0.00014,12.46673]
[1780027397799,27.82,73258.14,0.0,-0.86125,0.00014,12.48007]
[1780027402837,27.82,73262.61,0.0,-0.86062,0.00014,12.51942]
[1780027407872,27.82,73266.53,0.0,-0.86007,0.00014,12.55363]
[1780027412906,27.82,73267.25,0.0,-0.86002,0.00014,12.55513]
[1780027417942,27.82,73265.26,0.0,-0.86033,0.00014,12.53585]
[1780027422981,27.82,73266.45,0.0,-0.86019,0.00014,12.54448]
[1780027428012,27.81,73267.1,0.0,-0.86013,0.00014,12.54834]
[1780027433050,27.81,73267.89,0.0,-0.86005,0.00014,12.55347]
[1780027438085,27.81,73266.94,0.0,-0.86021,0.00014,12.54326]
[1780027440103,27.8,73272.64,0.0,-0.85942,0.00014,12.59276]
[1780027445134,27.8,73271.32,0.0,-0.85964,0.00014,12.57893]
[1780027450168,27.8,73271.63,0.0,-0.85963,0.00014,12.57957]
[1780027455203,27.79,73270.81,0.0,-0.85978,0.00014,12.57016]
[1780027460238,27.79,73269.42,0.0,-0.86001,0.00014,12.55586]
[1780027465273,27.78,73270.1,0.0,-0.85995,0.00014,12.55987]
[1780027470311,27.78,73271.65,0.0,-0.85976,0.00014,12.5715]
[1780027475350,27.78,73272.33,0.0,-0.85974,0.00014,12.57101]
[1780027480381,27.77,73272.55,0.0,-0.85974,0.00014,12.57097]
[1780027485417,27.77,73272.5,0.0,-0.85978,0.00014,12.56858]
[1780027490451,27.77,73262.99,0.0,-0.86116,0.00014,12.48282]
[1780027491457,27.77,73261.22,0.0,-0.86141,0.00014,12.46695]
[1780027497781,27.76,73263.04,0.0,-0.86118,0.00014,12.48123]
[1780027503543,27.76,73263.97,0.0,-0.86107,0.00014,12.48807]
[1780027506563,27.76,73257.04,0.0,-0.86207,0.00014,12.42595]
[1780027509584,27.76,73253.98,0.0,-0.86252,0.00014,12.3979]
[1780027514624,27.75,73255.38,0.0,-0.86234,0.00014,12.40905]
[1780027519654,27.75,73254.38,0.0,-0.8625,0.00014,12.39922]
[1780027527991,27.75,73250.49,0.0,-0.86307,0.00014,12.36321]
[1780027533752,27.75,73248.17,0.0,-0.86346,0.00014,12.33639]
[1780027536774,27.74,73238.24,0.0,-0.86486,0.00014,12.24827]
[1780027541809,27.74,73236.16,0.0,-0.86516,0.00014,12.22926]
[1780027546843,27.74,73232.47,0.0,-0.86568,0.00014,12.19612]
[1780027551879,27.74,73231.03,0.0,-0.86589,0.00014,12.18299]
[1780027556914,27.74,73231.15,0.0,-0.86588,0.00014,12.18357]
[1780027561952,27.74,73230.83,0.0,-0.86593,0.00014,12.18026]
[1780027568276,27.74,73230.95,0.0,-0.86593,0.00014,12.18063]
[1780027574033,27.74,73230.95,0.0,-0.86594,0.00014,12.17993]
[1780027579069,27.74,73231.46,0.0,-0.86588,0.00014,12.18377]
[1780027588416,27.73,73233.67,0.0,-0.86559,0.00014,12.20198]
[1780027594177,27.73,73235.57,0.0,-0.86538,0.00014,12.21346]
[1780027595185,27.73,73230.39,0.0,-0.8661,0.00014,12.16775]
[1780027596193,27.73,73217.31,0.0,-0.8679,0.00014,12.05277]
[1780027597200,27.73,73206.55,0.0,-0.86937,0.00014,11.95817]
[1780027598490,27.73,73199.61,0.0,-0.87031,0.00014,11.89727]
[1780027600220,27.73,73199.79,0.0,-0.87029,0.00014,11.89875]
[1780027604249,27.73,73194.76,0.0,-0.87097,0.00013,11.85467]
[1780027609285,27.73,73193.37,0.0,-0.87116,0.00013,11.84259]
[1780027614321,27.73,73193.06,0.0,-0.8712,0.00013,11.84001]
[1780027619360,27.73,73189.89,0.0,-0.87162,0.00013,11.81252]
[1780027624390,27.73,73189.15,0.0,-0.87172,0.00013,11.80618]
[1780027629428,27.73,73198.11,0.0,-0.87052,0.00014,11.884]
[1780027631441,27.73,73200.15,0.0,-0.87025,0.00014,11.90145]
[1780027636475,27.73,73194.58,0.0,-0.87102,0.00013,11.85169]
[1780027637483,27.73,73193.48,0.0,-0.87117,0.00013,11.84194]
[1780027642518,27.73,73189.23,0.0,-0.87175,0.00013,11.8043]
[1780027647553,27.73,73188.93,0.0,-0.87179,0.00013,11.80145]
[1780027650574,27.73,73194.65,0.0,-0.87102,0.00013,11.85125]
[1780027655610,27.72,73199.57,0.0,-0.87041,0.00014,11.88934]
[1780027656617,27.72,73192.49,0.0,-0.87137,0.00013,11.82723]
[1780027657625,27.72,73191.87,0.0,-0.87145,0.00013,11.82173]
[1780027663665,27.72,73191.75,0.0,-0.87147,0.00013,11.82018]
[1780027668983,27.72,73188.94,0.0,-0.87186,0.00013,11.79521]
[1780027674741,27.72,73185.87,0.0,-0.87227,0.00013,11.76819]
[1780027677764,27.72,73177.65,0.0,-0.87337,0.00013,11.69652]
[1780027682800,27.72,73178.94,0.0,-0.8732,0.00013,11.70762]
[1780027687834,27.72,73181.87,0.0,-0.87281,0.00013,11.73286]
[1780027689125,27.72,73183.9,0.0,-0.87255,0.00013,11.75034]
[1780027694884,27.72,73183.89,0.0,-0.87256,0.00013,11.7495]
[1780027699920,27.72,73179.06,0.0,-0.87321,0.00013,11.70687]
[1780027701933,27.72,73169.96,0.0,-0.87442,0.00013,11.6275]
[1780027702938,27.72,73168.72,0.0,-0.87459,0.00013,11.61642]
[1780027703950,27.72,73180.33,0.0,-0.87305,0.00013,11.71728]
[1780027709267,27.72,73178.9,0.0,-0.87323,0.00013,11.70537]
[1780027715043,27.72,73177.38,0.0,-0.87346,0.00013,11.68843]
[1780027720078,27.72,73177.52,0.0,-0.87344,0.00013,11.69022]
[1780027725112,27.72,73179.84,0.0,-0.87312,0.00013,11.71095]
[1780027727126,27.72,73188.97,0.0,-0.8719,0.00013,11.79083]
[1780027728134,27.72,73186.83,0.0,-0.87218,0.00013,11.7721]
[1780027733170,27.72,73188.14,0.0,-0.87201,0.00013,11.78335]
[1780027738202,27.72,73186.75,0.0,-0.87221,0.00013,11.7707]
[1780027742231,27.72,73173.26,0.0,-0.87401,0.00013,11.65295]
[1780027743238,27.72,73163.03,0.0,-0.87536,0.00013,11.56394]
[1780027744247,27.72,73163.13,0.0,-0.87534,0.00013,11.56497]
[1780027745259,27.72,73157.94,0.0,-0.87602,0.00013,11.52002]
[1780027747266,27.72,73155.82,0.0,-0.87629,0.00013,11.50207]
[1780027752301,27.72,73155.25,0.0,-0.87635,0.00013,11.49833]
[1780027759619,27.73,73155.87,0.0,-0.87624,0.00013,11.50532]
[1780027765392,27.73,73154.19,0.0,-0.87644,0.00013,11.49188]
[1780027770427,27.73,73153.97,0.0,-0.87646,0.00013,11.49088]
[1780027775462,27.73,73152.15,0.0,-0.87672,0.00013,11.47158]
[1780027777477,27.73,73147.93,0.0,-0.87727,0.00013,11.4354]
[1780027782512,27.73,73147.87,0.0,-0.87727,0.00013,11.43539]
[1780027787545,27.73,73148.31,0.0,-0.87722,0.00013,11.43864]
[1780027792582,27.73,73142.62,0.0,-0.87796,0.00013,11.38891]
[1780027793589,27.73,73130.73,0.0,-0.8795,0.00013,11.28605]
[1780027794597,27.73,73133.82,0.0,-0.8791,0.00013,11.31284]
[1780027796610,27.73,73137.66,0.0,-0.8786,0.00013,11.34612]
[1780027801646,27.73,73142.53,0.0,-0.87797,0.00013,11.38835]
[1780027805676,27.73,73149.1,0.0,-0.87712,0.00013,11.44516]
[1780027810711,27.73,73149.0,0.0,-0.87714,0.00013,11.44388]
[1780027814739,27.73,73140.89,0.0,-0.8782,0.00013,11.37339]
[1780027819774,27.73,73140.53,0.0,-0.87824,0.00013,11.37042]
[1780027824810,27.73,73146.02,0.0,-0.87753,0.00013,11.41801]
[1780027830120,27.73,73148.72,0.0,-0.87718,0.00013,11.44113]
[1780027835886,27.73,73144.12,0.0,-0.87782,0.00013,11.3966]
[1780027840190,27.73,73140.86,0.0,-0.87824,0.00013,11.36846]
[1780027845962,27.73,73137.96,0.0,-0.87862,0.00013,11.3436]
[1780027850275,27.73,73132.46,0.0,-0.87932,0.00013,11.29645]
[1780027852003,27.73,73130.16,0.0,-0.87961,0.00013,11.27683]
[1780027857036,27.73,73131.34,0.0,-0.87944,0.00013,11.28803]
[1780027859051,27.73,73126.12,0.0,-0.88011,0.00013,11.24344]
[1780027862073,27.74,73117.02,0.0,-0.88126,0.00013,11.16584]
[1780027863078,27.74,73112.86,0.0,-0.88178,0.00013,11.13044]
[1780027867106,27.74,73118.39,0.0,-0.88105,0.00013,11.17975]
[1780027870422,27.74,73135.07,0.0,-0.87889,0.00013,11.32491]
[1780027875167,27.74,73129.45,0.0,-0.87961,0.00013,11.27706]
[1780027878183,27.74,73135.19,0.0,-0.87886,0.00013,11.32735]
[1780027880494,27.75,73141.1,0.0,-0.87809,0.00013,11.37884]
[1780027885231,27.75,73146.67,0.0,-0.87736,0.00013,11.4274]
[1780027887247,27.75,73139.96,0.0,-0.87823,0.00013,11.36941]
[1780027891278,27.75,73137.4,0.0,-0.87859,0.00013,11.34351]
[1780027895305,27.75,73132.06,0.0,-0.87927,0.00013,11.29807]
[1780027900635,27.75,73132.37,0.0,-0.87921,0.00013,11.30179]
[1780027903359,27.75,73137.82,0.0,-0.8785,0.00013,11.34944]
[1780027908395,27.75,73141.46,0.0,-0.87802,0.00013,11.38146]
[1780027913431,27.75,73140.71,0.0,-0.87811,0.00013,11.37536]
[1780027919472,27.75,73139.17,0.0,-0.8783,0.00013,11.36259]
[1780027924507,27.75,73139.68,0.0,-0.87823,0.00013,11.36746]
[1780027929543,27.76,73139.07,0.0,-0.8783,0.00013,11.3626]
[1780027934577,27.76,73138.43,0.0,-0.87838,0.00013,11.35751]
[1780027939613,27.76,73141.42,0.0,-0.87798,0.00013,11.38387]
[1780027944649,27.76,73142.84,0.0,-0.87779,0.00013,11.39647]
[1780027949683,27.76,73141.99,0.0,-0.8779,0.00013,11.38948]
[1780027954721,27.76,73144.37,0.0,-0.87762,0.00013,11.40612]
[1780027959757,27.76,73141.65,0.0,-0.87797,0.00013,11.38308]
[1780027964791,27.76,73144.98,0.0,-0.87753,0.00013,11.41244]
[1780027969825,27.76,73144.31,0.0,-0.87761,0.00013,11.40708]
[1780027971838,27.76,73156.29,0.0,-0.87604,0.00013,11.51104]
[1780027972847,27.76,73157.18,0.0,-0.87592,0.00013,11.51898]
[1780027974860,27.76,73152.14,0.0,-0.87657,0.00013,11.47573]
[1780027978887,27.76,73146.05,0.0,-0.87735,0.00013,11.42399]
[1780027980902,27.77,73144.05,0.0,-0.8776,0.00013,11.4073]
[1780027985937,27.77,73145.03,0.0,-0.87747,0.00013,11.41624]
[1780027986945,27.77,73155.23,0.0,-0.87613,0.00013,11.50491]
[1780027987951,27.77,73155.63,0.0,-0.87608,0.00013,11.50855]
[1780027989965,27.77,73148.97,0.0,-0.87695,0.00013,11.4509]
[1780027995000,27.77,73144.26,0.0,-0.87756,0.00013,11.40998]
[1780028000042,27.77,73142.97,0.0,-0.87773,0.00013,11.39885]
[1780028004062,27.77,73149.19,0.0,-0.87692,0.00013,11.45268]
[1780028005075,27.77,73151.85,0.0,-0.87657,0.00013,11.47592]
[1780028010105,27.77,73158.35,0.0,-0.87571,0.00013,11.53273]
[1780028015147,27.77,73158.35,0.0,-0.87577,0.00013,11.52734]
[1780028020178,27.77,73159.33,0.0,-0.87565,0.00013,11.5348]
[1780028023198,27.76,73151.09,0.0,-0.87674,0.00013,11.4628]
[1780028025215,27.76,73146.65,0.0,-0.87732,0.00013,11.42417]
[1780028031586,27.76,73145.29,0.0,-0.8775,0.00013,11.41208]
[1780028037298,27.76,73142.17,0.0,-0.87791,0.00013,11.38492]
[1780028042334,27.76,73141.2,0.0,-0.87804,0.00013,11.37646]
[1780028044348,27.76,73135.27,0.0,-0.87881,0.00013,11.32523]
[1780028049384,27.76,73135.08,0.0,-0.87883,0.00013,11.32391]
[1780028054417,27.76,73136.16,0.0,-0.87868,0.00013,11.33358]
[1780028060463,27.77,73136.23,0.0,-0.87866,0.00013,11.33483]
[1780028065502,27.77,73138.15,0.0,-0.87841,0.00013,11.35194]
[1780028070537,27.77,73137.76,0.0,-0.87845,0.00013,11.34914]
[1780028075574,27.77,73139.97,0.0,-0.87819,0.00013,11.36443]
[1780028080609,27.77,73138.18,0.0,-0.87842,0.00013,11.34948]
[1780028085648,27.77,73135.42,0.0,-0.87876,0.00013,11.32617]
[1780028090683,27.77,73137.66,0.0,-0.87847,0.00013,11.34611]
[1780028095718,27.77,73137.09,0.0,-0.87853,0.00013,11.34177]
[1780028100752,27.77,73136.86,0.0,-0.87855,0.00013,11.3404]
[1780028103773,27.77,73145.01,0.0,-0.87749,0.00013,11.41122]
[1780028104780,27.77,73149.99,0.0,-0.87684,0.00013,11.45435]
[1780028106794,27.77,73152.2,0.0,-0.87655,0.00013,11.47341]
[1780028108809,27.77,73143.2,0.0,-0.87773,0.00013,11.39536]
[1780028109816,27.77,73141.4,0.0,-0.87796,0.00013,11.37984]
[1780028112149,27.77,73148.54,0.0,-0.87703,0.00013,11.44173]
[1780028113846,27.77,73156.21,0.0,-0.87602,0.00013,11.50849]
[1780028114852,27.77,73158.46,0.0,-0.87572,0.00013,11.52817]
[1780028119887,27.78,73158.12,0.0,-0.87576,0.00013,11.52595]
[1780028121904,27.78,73161.84,0.0,-0.87527,0.00013,11.55841]
[1780028126939,27.78,73163.64,0.0,-0.87503,0.00013,11.57433]
[1780028131974,27.78,73163.77,0.0,-0.87504,0.00013,11.57124]
[1780028138018,27.78,73163.97,0.0,-0.87502,0.00013,11.57312]
[1780028143051,27.78,73164.35,0.0,-0.87496,0.00013,11.5765]
[1780028148087,27.78,73162.07,0.0,-0.87526,0.00013,11.55673]
[1780028153128,27.78,73160.13,0.0,-0.87552,0.00013,11.53993]
[1780028158165,27.78,73162.75,0.0,-0.87517,0.00013,11.56273]
[1780028163200,27.78,73163.22,0.0,-0.87511,0.00013,11.56676]
[1780028166221,27.78,73158.08,0.0,-0.87579,0.00013,11.52216]
[1780028172576,27.78,73155.57,0.0,-0.87611,0.00013,11.50071]
[1780028175284,27.78,73149.87,0.0,-0.87686,0.00013,11.45103]
[1780028180319,27.78,73150.79,0.0,-0.87675,0.00013,11.45831]
[1780028185354,27.77,73148.67,0.0,-0.87704,0.00013,11.43916]
[1780028190388,27.77,73152.45,0.0,-0.87656,0.00013,11.47125]
[1780028192717,27.77,73159.53,0.0,-0.87568,0.00013,11.52767]
[1780028195427,27.77,73162.31,0.0,-0.87532,0.00013,11.55126]
[1780028200459,27.77,73161.94,0.0,-0.87539,0.00013,11.54669]
[1780028202787,27.77,73168.57,0.0,-0.87453,0.00013,11.60342]
[1780028208517,27.76,73166.97,0.0,-0.87477,0.00013,11.58784]
[1780028213553,27.76,73170.14,0.0,-0.87436,0.00013,11.61477]
[1780028218589,27.76,73168.88,0.0,-0.87452,0.00013,11.6038]
[1780028223626,27.76,73166.43,0.0,-0.87485,0.00013,11.58259]
[1780028228659,27.76,73164.34,0.0,-0.87511,0.00013,11.56492]
[1780028230672,27.77,73156.85,0.0,-0.87609,0.00013,11.50037]
[1780028231681,27.77,73156.05,0.0,-0.87619,0.00013,11.49358]
[1780028236714,27.77,73161.01,0.0,-0.87552,0.00013,11.53792]
[1780028241751,27.77,73163.95,0.0,-0.87512,0.00013,11.56425]
[1780028246785,27.77,73164.45,0.0,-0.87504,0.00013,11.56968]
[1780028253145,27.77,73164.66,0.0,-0.87503,0.00013,11.56838]
[1780028263215,27.78,73165.85,0.0,-0.87485,0.00013,11.58036]
[1780028268944,27.78,73166.74,0.0,-0.87473,0.00013,11.58843]
[1780028270956,27.78,73157.68,0.0,-0.87592,0.00013,11.50991]
[1780028271964,27.78,73157.86,0.0,-0.87589,0.00013,11.51163]
[1780028276999,27.78,73156.88,0.0,-0.87601,0.00013,11.50391]
[1780028282039,27.78,73158.71,0.0,-0.87576,0.00013,11.52051]
[1780028286067,27.78,73162.77,0.0,-0.87522,0.00013,11.55607]
[1780028291102,27.78,73166.95,0.0,-0.87466,0.00013,11.59258]
[1780028296138,27.78,73169.29,0.0,-0.87435,0.00013,11.61299]
[1780028301171,27.78,73170.53,0.0,-0.87419,0.00013,11.62376]
[1780028308222,27.78,73171.36,0.0,-0.87408,0.00013,11.631]
[1780028313256,27.78,73168.57,0.0,-0.87449,0.00013,11.60252]
[1780028318291,27.78,73171.54,0.0,-0.87409,0.00013,11.62852]
[1780028323328,27.78,73173.22,0.0,-0.87387,0.00013,11.64318]
[1780028330377,27.78,73173.48,0.0,-0.87383,0.00013,11.6456]
[1780028335471,27.78,73177.69,0.0,-0.87327,0.00013,11.68232]
[1780028340514,27.78,73179.3,0.0,-0.87305,0.00013,11.69636]
[1780028345540,27.78,73179.23,0.0,-0.87306,0.00013,11.69576]
[1780028350575,27.78,73178.09,0.0,-0.87321,0.00013,11.68593]
[1780028356616,27.78,73177.03,0.0,-0.87335,0.00013,11.6769]
[1780028361654,27.78,73175.86,0.0,-0.8735,0.00013,11.6669]
[1780028365680,27.78,73169.83,0.0,-0.8743,0.00013,11.61472]
[1780028370715,27.78,73168.34,0.0,-0.87449,0.00013,11.60232]
[1780028375751,27.79,73167.22,0.0,-0.87467,0.00013,11.58877]
[1780028380785,27.79,73163.52,0.0,-0.87515,0.00013,11.5572]
[1780028385826,27.79,73158.43,0.0,-0.8758,0.00013,11.51387]
[1780028390861,27.79,73156.84,0.0,-0.876,0.00013,11.50091]
[1780028395899,27.79,73156.77,0.0,-0.87601,0.00013,11.49998]
[1780028401945,27.79,73159.27,0.0,-0.87571,0.00013,11.52029]
[1780028406978,27.78,73159.54,0.0,-0.87569,0.00013,11.52136]
[1780028412014,27.78,73158.85,0.0,-0.8758,0.00013,11.51412]
[1780028417067,27.78,73158.0,0.0,-0.87593,0.00013,11.50547]
[1780028422131,27.78,73155.52,0.0,-0.87627,0.00013,11.48274]
[1780028427169,27.78,73152.79,0.0,-0.87665,0.00013,11.45776]
[1780028432204,27.77,73151.76,0.0,-0.87684,0.00013,11.44361]
[1780028440261,27.78,73151.53,0.0,-0.87686,0.00013,11.44235]
[1780028445298,27.77,73151.45,0.0,-0.87689,0.00013,11.44037]
[1780028450337,27.77,73151.18,0.0,-0.87694,0.00013,11.43694]
[1780028455367,27.77,73150.89,0.0,-0.87699,0.00013,11.4334]
[1780028461407,27.77,73150.75,0.0,-0.87703,0.00013,11.43117]
[1780028467450,27.76,73151.01,0.0,-0.87701,0.00013,11.43202]
[1780028472485,27.76,73151.99,0.0,-0.8769,0.00013,11.43949]
[1780028478527,27.76,73152.32,0.0,-0.87688,0.00013,11.44116]
[1780028483563,27.76,73152.42,0.0,-0.87688,0.00013,11.44126]
[1780028488597,27.76,73160.77,0.0,-0.87579,0.00013,11.51301]
[1780028490610,27.76,73163.87,0.0,-0.87538,0.00013,11.54005]
[1780028495646,27.76,73166.63,0.0,-0.87506,0.00013,11.5598]
[1780028500681,27.76,73171.24,0.0,-0.87444,0.00013,11.60023]
[1780028503703,27.76,73176.37,0.0,-0.87375,0.00013,11.64518]
[1780028508737,27.76,73176.34,0.0,-0.87375,0.00013,11.64524]
[1780028512765,27.76,73183.1,0.0,-0.87285,0.00013,11.70423]
[1780028517800,27.76,73183.79,0.0,-0.87277,0.00013,11.70986]
[1780028522840,27.76,73178.14,0.0,-0.87352,0.00013,11.66025]
[1780028526868,27.76,73169.73,0.0,-0.87463,0.00013,11.58751]
[1780028527877,27.76,73170.07,0.0,-0.87458,0.00013,11.59085]
[1780028531902,27.76,73176.13,0.0,-0.87377,0.00013,11.6441]
[1780028536941,27.76,73177.21,0.0,-0.87362,0.00013,11.65396]
[1780028540968,27.76,73183.65,0.0,-0.87276,0.00013,11.7103]
[1780028546003,27.76,73185.35,0.0,-0.87253,0.00013,11.72537]
[1780028554066,27.76,73185.64,0.0,-0.87252,0.00013,11.72376]
[1780028559096,27.76,73185.99,0.0,-0.87247,0.00013,11.72698]
[1780028564132,27.76,73183.91,0.0,-0.87275,0.00013,11.70908]
[1780028567152,27.77,73174.1,0.0,-0.87405,0.00013,11.62398]
[1780028569167,27.77,73170.24,0.0,-0.87456,0.00013,11.59065]
[1780028574200,27.77,73166.73,0.0,-0.87501,0.00013,11.56119]
[1780028579236,27.77,73168.98,0.0,-0.87469,0.00013,11.58197]
[1780028584271,27.77,73166.11,0.0,-0.87505,0.00013,11.55814]
[1780028590313,27.77,73165.72,0.0,-0.87508,0.00013,11.55621]
[1780028595539,27.78,73165.4,0.0,-0.8751,0.00013,11.55483]
[1780028601396,27.78,73166.41,0.0,-0.87496,0.00013,11.56398]
[1780028603409,27.78,73175.73,0.0,-0.87372,0.00013,11.64549]
[1780028607436,27.78,73181.02,0.0,-0.87301,0.00013,11.69176]
[1780028613479,27.78,73185.38,0.0,-0.87247,0.00013,11.72544]
[1780028617507,27.78,73191.2,0.0,-0.87169,0.00013,11.77612]
[1780028621535,27.78,73196.36,0.0,-0.871,0.00013,11.82085]
[1780028626571,27.78,73200.7,0.0,-0.87042,0.00014,11.85805]
[1780028629590,27.78,73208.23,0.0,-0.86941,0.00014,11.92333]
[1780028630598,27.78,73210.88,0.0,-0.86906,0.00014,11.94597]
[1780028635632,27.77,73211.12,0.0,-0.86904,0.00014,11.94684]
[1780028640668,27.77,73212.94,0.0,-0.86882,0.00014,11.96122]
[1780028645703,27.77,73213.4,0.0,-0.86878,0.00014,11.96364]
[1780028650738,27.76,73215.68,0.0,-0.8685,0.00014,11.98161]
[1780028653759,27.76,73222.87,0.0,-0.86753,0.00014,12.04393]
[1780028654766,27.76,73222.32,0.0,-0.86761,0.00014,12.03851]
[1780028659800,27.76,73221.95,0.0,-0.86768,0.00014,12.03426]
[1780028664844,27.76,73214.63,0.0,-0.8687,0.00014,11.96889]
[1780028666850,27.76,73211.61,0.0,-0.86912,0.00014,11.94217]
[1780028671884,27.76,73211.6,0.0,-0.86917,0.00014,11.9371]
[1780028676920,27.75,73211.92,0.0,-0.86913,0.00014,11.93937]
[1780028681955,27.75,73212.46,0.0,-0.86907,0.00014,11.94355]
[1780028686990,27.75,73212.43,0.0,-0.86908,0.00014,11.94265]
[1780028693037,27.75,73211.09,0.0,-0.86928,0.00014,11.93017]
[1780028698069,27.75,73208.63,0.0,-0.86962,0.00014,11.9081]
[1780028703102,27.75,73210.27,0.0,-0.86941,0.00014,11.92191]
[1780028708143,27.75,73210.54,0.0,-0.86938,0.00014,11.9237]
[1780028713173,27.75,73212.12,0.0,-0.86918,0.00014,11.93683]
[1780028718208,27.75,73215.29,0.0,-0.86875,0.00014,11.96399]
[1780028723244,27.74,73220.22,0.0,-0.86809,0.00014,12.00634]
[1780028728281,27.74,73224.49,0.0,-0.86751,0.00014,12.04344]
[1780028733314,27.74,73226.24,0.0,-0.8673,0.00014,12.05506]
[1780028739358,27.75,73227.94,0.0,-0.86706,0.00014,12.07033]
[1780028744391,27.75,73230.39,0.0,-0.86672,0.00014,12.09197]
[1780028749429,27.75,73234.07,0.0,-0.86621,0.00014,12.12427]
[1780028752449,27.75,73240.14,0.0,-0.86537,0.00014,12.17748]
[1780028754464,27.75,73241.7,0.0,-0.86516,0.00014,12.19106]
[1780028759498,27.74,73245.85,0.0,-0.86458,0.00014,12.22731]
[1780028764534,27.74,73246.42,0.0,-0.86452,0.00014,12.23128]
[1780028768561,27.74,73252.01,0.0,-0.86375,0.00014,12.27997]
[1780028773596,27.74,73252.29,0.0,-0.86372,0.00014,12.28199]
[1780028778635,27.74,73254.32,0.0,-0.86344,0.00014,12.29941]
[1780028783669,27.74,73255.31,0.0,-0.86331,0.00014,12.30745]
[1780028789713,27.74,73256.67,0.0,-0.86314,0.00014,12.31844]
[1780028794752,27.73,73259.66,0.0,-0.86278,0.00014,12.33867]
[1780028801798,27.73,73260.42,0.0,-0.8627,0.00014,12.34388]
[1780028806832,27.73,73261.75,0.0,-0.86254,0.00014,12.35378]
[1780028809855,27.73,73252.16,0.0,-0.8639,0.00014,12.2684]
[1780028810861,27.73,73246.58,0.0,-0.86468,0.00014,12.21924]
[1780028815897,27.72,73248.08,0.0,-0.86449,0.00014,12.23161]
[1780028820931,27.72,73247.68,0.0,-0.86456,0.00014,12.22736]
[1780028825965,27.72,73247.36,0.0,-0.8646,0.00014,12.22431]
[1780028831000,27.72,73245.64,0.0,-0.86485,0.00014,12.20848]
[1780028837225,27.72,73244.46,0.0,-0.86501,0.00014,12.19839]
[1780028843085,27.72,73245.71,0.0,-0.86484,0.00014,12.20924]
[1780028848121,27.72,73245.26,0.0,-0.86491,0.00014,12.20511]
[1780028853156,27.72,73248.95,0.0,-0.86443,0.00014,12.23332]
[1780028856178,27.72,73254.18,0.0,-0.8637,0.00014,12.27917]
[1780028861213,27.72,73254.82,0.0,-0.86363,0.00014,12.28368]
[1780028866248,27.72,73255.64,0.0,-0.86353,0.00014,12.28986]
[1780028871283,27.72,73250.84,0.0,-0.86422,0.00014,12.24666]
[1780028876320,27.71,73247.76,0.0,-0.86466,0.00014,12.21884]
[1780028881356,27.71,73246.87,0.0,-0.86479,0.00014,12.21046]
[1780028887578,27.71,73245.66,0.0,-0.86497,0.00014,12.1991]
[1780028893437,27.71,73245.42,0.0,-0.86501,0.00014,12.19665]
[1780028898474,27.71,73246.19,0.0,-0.86491,0.00014,12.2029]
[1780028903511,27.71,73246.15,0.0,-0.86493,0.00014,12.20188]
[1780028908545,27.71,73246.86,0.0,-0.86484,0.00014,12.20748]
[1780028913581,27.71,73249.19,0.0,-0.86457,0.00014,12.223]
[1780028918620,27.71,73250.48,0.0,-0.86439,0.00014,12.23381]
[1780028921637,27.7,73258.84,0.0,-0.86323,0.00014,12.30685]
[1780028926672,27.7,73260.81,0.0,-0.86298,0.00014,12.32292]
[1780028929693,27.7,73266.06,0.0,-0.86224,0.00014,12.36888]
[1780028934728,27.7,73266.54,0.0,-0.86219,0.00014,12.37238]
[1780028939763,27.7,73271.15,0.0,-0.86155,0.00014,12.41223]
[1780028944799,27.7,73278.34,0.0,-0.86054,0.00014,12.47474]
[1780028947999,27.69,73281.78,0.0,-0.86007,0.00014,12.5043]
[1780028953861,27.69,73283.7,0.0,-0.85983,0.00014,12.51902]
[1780028958896,27.69,73285.35,0.0,-0.85961,0.00014,12.53226]
[1780028963931,27.68,73285.91,0.0,-0.85956,0.00014,12.53546]
[1780028969972,27.68,73285.38,0.0,-0.85968,0.00014,12.52829]
[1780028975015,27.68,73284.62,0.0,-0.85986,0.00014,12.51538]
[1780028980064,27.67,73279.35,0.0,-0.86063,0.00014,12.46736]
[1780028982079,27.67,73271.85,0.0,-0.86171,0.00014,12.40028]
[1780028987116,27.67,73271.74,0.0,-0.86174,0.00014,12.39835]
[1780028993157,27.67,73273.12,0.0,-0.86157,0.00014,12.4094]
[1780028998349,27.67,73274.06,0.0,-0.86145,0.00014,12.41671]
[1780029004233,27.67,73269.29,0.0,-0.86214,0.00014,12.37347]
[1780029009269,27.66,73267.96,0.0,-0.86234,0.00014,12.36105]
[1780029014302,27.66,73269.2,0.0,-0.86218,0.00014,12.37132]
[1780029019342,27.66,73269.34,0.0,-0.86217,0.00014,12.37183]
[1780029024373,27.66,73269.15,0.0,-0.86221,0.00014,12.36941]
[1780029029409,27.66,73269.16,0.0,-0.86222,0.00014,12.36874]
[1780029034446,27.66,73267.3,0.0,-0.86253,0.00014,12.34719]
[1780029039478,27.66,73268.3,0.0,-0.8624,0.00014,12.35537]
[1780029044513,27.66,73269.11,0.0,-0.8623,0.00014,12.36182]
[1780029048701,27.65,73275.3,0.0,-0.86143,0.00014,12.41599]
[1780029052570,27.65,73280.39,0.0,-0.86072,0.00014,12.46018]
[1780029057608,27.65,73282.04,0.0,-0.86051,0.00014,12.47343]
[1780029058771,27.65,73294.65,0.0,-0.8587,0.00014,12.58499]
[1780029060629,27.65,73306.25,0.0,-0.85703,0.00015,12.68757]
[1780029061637,27.65,73305.16,0.0,-0.85719,0.00015,12.67762]
[1780029065663,27.65,73311.75,0.0,-0.85625,0.00015,12.73508]
[1780029067685,27.64,73320.21,0.0,-0.85503,0.00015,12.80959]
[1780029069702,27.64,73324.5,0.0,-0.85441,0.00015,12.84685]
[1780029074740,27.64,73325.42,0.0,-0.85432,0.00015,12.85255]
[1780029079770,27.63,73328.48,0.0,-0.85391,0.00015,12.87734]
[1780029084805,27.63,73326.56,0.0,-0.85424,0.00015,12.85765]
[1780029087826,27.63,73315.8,0.0,-0.85584,0.00015,12.76037]
[1780029088983,27.62,73312.06,0.0,-0.8564,0.00015,12.72641]
[1780029091854,27.62,73302.08,0.0,-0.8579,0.00014,12.63261]
[1780029092863,27.62,73295.78,0.0,-0.85882,0.00014,12.5763]
[1780029096890,27.62,73289.0,0.0,-0.8598,0.00014,12.5153]
[1780029101925,27.62,73288.35,0.0,-0.85991,0.00014,12.50879]
[1780029106960,27.62,73283.93,0.0,-0.86056,0.00014,12.46839]
[1780029111996,27.62,73282.91,0.0,-0.86073,0.00014,12.45804]
[1780029115015,27.61,73277.95,0.0,-0.86145,0.00014,12.41348]
[1780029118039,27.61,73269.18,0.0,-0.8627,0.00014,12.33516]
[1780029123074,27.61,73266.14,0.0,-0.86315,0.00014,12.30741]
[1780029128109,27.61,73261.57,0.0,-0.8638,0.00014,12.26663]
[1780029133143,27.61,73261.55,0.0,-0.8638,0.00014,12.26612]
[1780029138179,27.61,73265.36,0.0,-0.86327,0.00014,12.29937]
[1780029143213,27.61,73263.35,0.0,-0.86356,0.00014,12.2812]
[1780029149256,27.61,73263.64,0.0,-0.86353,0.00014,12.28309]
[1780029154291,27.61,73262.55,0.0,-0.86374,0.00014,12.26827]
[1780029159476,27.6,73261.57,0.0,-0.86389,0.00014,12.25891]
[1780029165368,27.6,73260.95,0.0,-0.86399,0.00014,12.25279]
[1780029170410,27.6,73263.73,0.0,-0.8636,0.00014,12.27694]
[1780029176451,27.6,73264.47,0.0,-0.86351,0.00014,12.2825]
[1780029181486,27.6,73267.57,0.0,-0.86309,0.00014,12.30893]
[1780029186521,27.6,73281.77,0.0,-0.8611,0.00014,12.43351]
[1780029188538,27.6,73287.04,0.0,-0.86035,0.00014,12.47976]
[1780029193571,27.59,73290.46,0.0,-0.85989,0.00014,12.50855]
[1780029197604,27.59,73297.07,0.0,-0.85895,0.00014,12.5665]
[1780029202637,27.59,73293.52,0.0,-0.85947,0.00014,12.53444]
[1780029205658,27.59,73288.17,0.0,-0.86025,0.00014,12.48583]
[1780029206665,27.59,73281.42,0.0,-0.86123,0.00014,12.42557]
[1780029207673,27.59,73278.51,0.0,-0.86164,0.00014,12.39952]
[1780029211699,27.59,73276.16,0.0,-0.86203,0.00014,12.37354]
[1780029213716,27.59,73281.65,0.0,-0.86125,0.00014,12.42194]
[1780029214721,27.59,73289.17,0.0,-0.86018,0.00014,12.48851]
[1780029215727,27.58,73288.91,0.0,-0.86022,0.00014,12.4859]
[1780029220763,27.58,73291.52,0.0,-0.85987,0.00014,12.50754]
[1780029226809,27.58,73292.87,0.0,-0.85972,0.00014,12.51702]
[1780029231843,27.57,73291.08,0.0,-0.86001,0.00014,12.49932]
[1780029237886,27.57,73290.48,0.0,-0.86013,0.00014,12.49205]
[1780029240042,27.57,73298.17,0.0,-0.85903,0.00014,12.55996]
[1780029245941,27.57,73301.96,0.0,-0.85849,0.00014,12.59304]
[1780029250975,27.57,73302.01,0.0,-0.85849,0.00014,12.59265]
[1780029256027,27.56,73302.02,0.0,-0.85851,0.00014,12.59163]
[1780029263065,27.56,73304.73,0.0,-0.85814,0.00015,12.61442]
[1780029268105,27.56,73304.85,0.0,-0.85814,0.00015,12.61448]
[1780029274149,27.56,73303.97,0.0,-0.85835,0.00014,12.59958]
[1780029279177,27.55,73303.95,0.0,-0.85839,0.00014,12.59729]
[1780029284211,27.55,73300.63,0.0,-0.8589,0.00014,12.56581]
[1780029289246,27.54,73302.48,0.0,-0.85867,0.00014,12.5804]
[1780029294282,27.54,73301.9,0.0,-0.85878,0.00014,12.57327]
[1780029299317,27.54,73307.82,0.0,-0.85796,0.00015,12.62393]
[1780029304352,27.53,73307.18,0.0,-0.85809,0.00015,12.61593]
[1780029309387,27.53,73306.83,0.0,-0.85817,0.00015,12.61075]
[1780029312408,27.53,73313.19,0.0,-0.85727,0.00015,12.6661]
[1780029318450,27.52,73312.89,0.0,-0.85736,0.00015,12.6605]
[1780029324497,27.51,73311.65,0.0,-0.85759,0.00015,12.64656]
[1780029330675,27.51,73306.31,0.0,-0.85841,0.00015,12.59631]
[1780029336578,27.51,73304.98,0.0,-0.85869,0.00015,12.57746]
[1780029341614,27.5,73306.0,0.0,-0.85857,0.00015,12.58443]
[1780029347656,27.5,73310.9,0.0,-0.85791,0.00015,12.62542]
[1780029354709,27.49,73311.61,0.0,-0.85786,0.00015,12.62851]
[1780029359762,27.49,73313.86,0.0,-0.85757,0.00015,12.64631]
[1780029364795,27.48,73313.4,0.0,-0.85767,0.00015,12.63998]
[1780029369827,27.48,73317.32,0.0,-0.85714,0.00015,12.67277]
[1780029370956,27.48,73322.89,0.0,-0.85633,0.00015,12.72236]
[1780029373856,27.48,73325.1,0.0,-0.85601,0.00015,12.74135]
[1780029378891,27.47,73323.96,0.0,-0.85621,0.00015,12.72969]
[1780029383927,27.47,73324.17,0.0,-0.8562,0.00015,12.73015]
[1780029388961,27.47,73322.88,0.0,-0.85641,0.00015,12.7172]
[1780029394000,27.47,73324.64,0.0,-0.85622,0.00015,12.72713]
[1780029399033,27.46,73326.85,0.0,-0.85591,0.00015,12.74553]
[1780029404068,27.46,73331.13,0.0,-0.85531,0.00015,12.78232]
[1780029409103,27.46,73331.95,0.0,-0.85521,0.00015,12.78813]
[1780029414138,27.45,73334.1,0.0,-0.85492,0.00015,12.80583]
[1780029419173,27.45,73334.66,0.0,-0.85487,0.00015,12.80883]
[1780029424207,27.45,73333.89,0.0,-0.85502,0.00015,12.8002]
[1780029429245,27.44,73331.46,0.0,-0.8554,0.00015,12.77685]
[1780029431384,27.44,73351.73,0.0,-0.8524,0.00015,12.95786]
[1780029434281,27.44,73344.38,0.0,-0.85353,0.00015,12.89043]
[1780029439315,27.44,73348.07,0.0,-0.85302,0.00015,12.92116]
[1780029444352,27.43,73351.68,0.0,-0.85252,0.00015,12.95111]
[1780029449389,27.43,73352.27,0.0,-0.85247,0.00015,12.95374]
[1780029454423,27.42,73351.43,0.0,-0.85268,0.00015,12.93917]
[1780029459459,27.42,73350.3,0.0,-0.8529,0.00015,12.92653]
[1780029463487,27.41,73344.43,0.0,-0.85379,0.00015,12.87255]
[1780029468522,27.41,73342.35,0.0,-0.85411,0.00015,12.85314]
[1780029475571,27.41,73341.75,0.0,-0.85425,0.00015,12.84527]
[1780029480606,27.4,73341.77,0.0,-0.85428,0.00015,12.84345]
[1780029485641,27.4,73343.73,0.0,-0.85402,0.00015,12.85902]
[1780029490676,27.4,73343.45,0.0,-0.8541,0.00015,12.85446]
[1780029495711,27.39,73344.86,0.0,-0.85392,0.00015,12.86508]
[1780029500746,27.39,73344.71,0.0,-0.85396,0.00015,12.86261]
[1780029505781,27.39,73343.28,0.0,-0.8542,0.00015,12.84837]
[1780029511950,27.39,73341.69,0.0,-0.85448,0.00015,12.82927]
[1780029517865,27.38,73337.49,0.0,-0.85513,0.00015,12.78968]
[1780029519879,27.38,73331.84,0.0,-0.85598,0.00015,12.7384]
[1780029525922,27.38,73332.58,0.0,-0.8559,0.00015,12.74352]
[1780029528943,27.38,73326.19,0.0,-0.85685,0.00015,12.68542]
[1780029533978,27.38,73322.27,0.0,-0.85744,0.00015,12.6496]
[1780029539017,27.38,73319.68,0.0,-0.85783,0.00015,12.62561]
[1780029545066,27.37,73316.82,0.0,-0.85826,0.00015,12.59927]
[1780029550095,27.37,73318.1,0.0,-0.85808,0.00015,12.61017]
[1780029555132,27.37,73317.11,0.0,-0.85823,0.00015,12.60071]
[1780029560171,27.37,73317.39,0.0,-0.8582,0.00015,12.60274]
[1780029568227,27.37,73317.72,0.0,-0.85816,0.00015,12.60517]
[1780029573268,27.37,73318.85,0.0,-0.85804,0.00015,12.61052]
[1780029578298,27.37,73318.33,0.0,-0.85812,0.00015,12.60549]
[1780029583333,27.37,73314.7,0.0,-0.85866,0.00015,12.57269]
[1780029588366,27.37,73313.98,0.0,-0.85877,0.00015,12.56615]
[1780029593401,27.37,73313.97,0.0,-0.85877,0.00015,12.56591]
[1780029598436,27.37,73313.44,0.0,-0.85885,0.00015,12.561]
[1780029604479,27.37,73316.48,0.0,-0.85841,0.00015,12.58787]
[1780029610520,27.36,73316.44,0.0,-0.85845,0.00015,12.58529]
[1780029615557,27.36,73310.7,0.0,-0.85932,0.00015,12.53218]
[1780029620591,27.36,73312.52,0.0,-0.85908,0.00015,12.54695]
[1780029626633,27.35,73312.49,0.0,-0.85911,0.00015,12.54483]
[1780029631667,27.35,73311.49,0.0,-0.85932,0.00015,12.52999]
[1780029636703,27.35,73312.14,0.0,-0.85925,0.00015,12.53442]
[1780029643751,27.34,73312.31,0.0,-0.85926,0.00015,12.53403]
[1780029648787,27.34,73311.86,0.0,-0.85935,0.00015,12.5286]
[1780029653823,27.34,73312.73,0.0,-0.85924,0.00015,12.53502]
[1780029658858,27.34,73312.43,0.0,-0.85931,0.00015,12.53095]
[1780029663899,27.33,73309.25,0.0,-0.85979,0.00015,12.50116]
[1780029668929,27.33,73306.65,0.0,-0.86019,0.00015,12.47669]
[1780029673964,27.33,73308.77,0.0,-0.8599,0.00015,12.49457]
[1780029680039,27.33,73306.68,0.0,-0.86023,0.00015,12.47453]
[1780029685043,27.33,73300.61,0.0,-0.86112,0.00014,12.41913]
[1780029690078,27.33,73299.41,0.0,-0.8613,0.00014,12.4077]
[1780029695111,27.32,73299.32,0.0,-0.86137,0.00014,12.40171]
[1780029700146,27.32,73299.16,0.0,-0.86141,0.00014,12.39948]
[1780029705180,27.32,73299.8,0.0,-0.86133,0.00014,12.40437]
[1780029711222,27.32,73302.08,0.0,-0.86102,0.00014,12.42375]
[1780029717264,27.32,73304.38,0.0,-0.8607,0.00014,12.44322]
[1780029722299,27.31,73305.95,0.0,-0.86049,0.00014,12.45635]
[1780029727334,27.31,73307.14,0.0,-0.86034,0.00015,12.46592]
[1780029732373,27.31,73312.75,0.0,-0.85954,0.00015,12.51521]
[1780029734388,27.31,73314.93,0.0,-0.85923,0.00015,12.53421]
[1780029737476,27.31,73321.47,0.0,-0.85829,0.00015,12.59204]
[1780029742512,27.3,73323.1,0.0,-0.85808,0.00015,12.60488]
[1780029747546,27.3,73323.07,0.0,-0.8581,0.00015,12.60364]
[1780029752582,27.3,73320.88,0.0,-0.85847,0.00015,12.57922]
[1780029757617,27.3,73323.69,0.0,-0.85806,0.00015,12.60436]
[1780029759631,27.3,73328.79,0.0,-0.85731,0.00015,12.65011]
[1780029761644,27.3,73332.75,0.0,-0.85673,0.00015,12.6855]
[1780029766679,27.3,73334.19,0.0,-0.85653,0.00015,12.69765]
[1780029771715,27.3,73334.28,0.0,-0.85653,0.00015,12.69762]
[1780029777758,27.3,73335.03,0.0,-0.85644,0.00015,12.7033]
[1780029783879,27.29,73334.1,0.0,-0.85659,0.00015,12.69394]
[1780029790849,27.29,73333.77,0.0,-0.85666,0.00015,12.68991]
[1780029795884,27.29,73332.78,0.0,-0.85682,0.00015,12.68035]
[1780029800918,27.29,73331.8,0.0,-0.85697,0.00015,12.67095]
[1780029805956,27.29,73331.04,0.0,-0.85709,0.00015,12.66357]
[1780029810990,27.29,73327.14,0.0,-0.85767,0.00015,12.62805]
[1780029816027,27.29,73331.21,0.0,-0.85712,0.00015,12.65987]
[1780029822070,27.29,73332.56,0.0,-0.85693,0.00015,12.67138]
[1780029827103,27.29,73332.1,0.0,-0.85701,0.00015,12.66667]
[1780029832139,27.28,73333.37,0.0,-0.85683,0.00015,12.67745]
[1780029834231,27.28,73327.72,0.0,-0.85767,0.00015,12.62632]
[1780029840194,27.28,73328.95,0.0,-0.8575,0.00015,12.6367]
[1780029846236,27.28,73329.03,0.0,-0.8575,0.00015,12.6366]
[1780029852279,27.28,73325.65,0.0,-0.85801,0.00015,12.60552]
[1780029857313,27.28,73323.88,0.0,-0.85828,0.00015,12.58893]
[1780029862351,27.28,73322.88,0.0,-0.85846,0.00015,12.57806]
[1780029867385,27.27,73321.83,0.0,-0.85863,0.00015,12.56738]
[1780029873427,27.27,73321.19,0.0,-0.8588,0.00015,12.55509]
[1780029879468,27.27,73320.45,0.0,-0.85894,0.00015,12.54672]
[1780029884582,27.26,73319.57,0.0,-0.85909,0.00015,12.53741]
[1780029890545,27.26,73321.72,0.0,-0.8588,0.00015,12.55501]
[1780029893567,27.26,73327.34,0.0,-0.858,0.00015,12.60458]
[1780029898604,27.26,73327.91,0.0,-0.85794,0.00015,12.60788]
[1780029903639,27.25,73329.64,0.0,-0.85772,0.00015,12.62162]
[1780029909680,27.25,73333.89,0.0,-0.85713,0.00015,12.65755]
[1780029914794,27.24,73335.55,0.0,-0.85692,0.00015,12.67044]
[1780029918743,27.24,73343.08,0.0,-0.85582,0.00015,12.73752]
[1780029921777,27.24,73348.24,0.0,-0.85506,0.00015,12.78342]
[1780029924799,27.24,73353.4,0.0,-0.85431,0.00015,12.82884]
[1780029929830,27.24,73354.29,0.0,-0.8542,0.00015,12.83567]
[1780029934938,27.23,73361.86,0.0,-0.85313,0.00015,12.89793]
[1780029940908,27.23,73360.37,0.0,-0.85339,0.00015,12.88211]
[1780029942921,27.23,73349.29,0.0,-0.85507,0.00015,12.78127]
[1780029943930,27.23,73348.4,0.0,-0.8552,0.00015,12.77299]
[1780029948964,27.22,73355.71,0.0,-0.85413,0.00015,12.83787]
[1780029951984,27.22,73358.69,0.0,-0.8537,0.00015,12.86383]
[1780029957020,27.22,73359.43,0.0,-0.85362,0.00015,12.86879]
[1780029962057,27.22,73358.18,0.0,-0.85383,0.00015,12.85576]
[1780029967092,27.21,73358.14,0.0,-0.85387,0.00015,12.85374]
[1780029972126,27.21,73348.86,0.0,-0.85528,0.00015,12.76825]
[1780029973135,27.21,73347.4,0.0,-0.85551,0.00015,12.75486]
[1780029980184,27.21,73348.83,0.0,-0.85531,0.00015,12.76653]
[1780029985220,27.21,73350.08,0.0,-0.85514,0.00015,12.77701]
[1780029990254,27.2,73348.96,0.0,-0.85532,0.00015,12.76617]
[1780029995360,27.2,73344.32,0.0,-0.85606,0.00015,12.71927]
[1780030001334,27.2,73347.88,0.0,-0.85554,0.00015,12.75064]
[1780030007375,27.2,73348.47,0.0,-0.85547,0.00015,12.75499]
[1780030012411,27.2,73344.75,0.0,-0.85604,0.00015,12.72062]
[1780030017446,27.2,73345.6,0.0,-0.85592,0.00015,12.72772]
[1780030022481,27.19,73345.72,0.0,-0.85593,0.00015,12.72723]
[1780030025572,27.19,73340.14,0.0,-0.85678,0.00015,12.67557]
[1780030031545,27.19,73338.4,0.0,-0.85707,0.00015,12.65769]
[1780030036579,27.19,73338.09,0.0,-0.85715,0.00015,12.65318]
[1780030043629,27.18,73337.76,0.0,-0.85724,0.00015,12.64752]
[1780030048673,27.18,73341.29,0.0,-0.85675,0.00015,12.67776]
[1780030054710,27.17,73340.89,0.0,-0.85688,0.00015,12.66748]
[1780030060751,27.17,73336.41,0.0,-0.85758,0.00015,12.62493]
[1780030065853,27.17,73340.28,0.0,-0.85704,0.00015,12.65814]
[1780030071829,27.16,73339.55,0.0,-0.85718,0.00015,12.64915]
[1780030076864,27.16,73340.23,0.0,-0.85712,0.00015,12.65331]
[1780030081900,27.15,73340.34,0.0,-0.85713,0.00015,12.6523]
[1780030086935,27.15,73336.63,0.0,-0.85771,0.00015,12.617]
[1780030091969,27.15,73332.43,0.0,-0.85836,0.00015,12.57756]
[1780030098012,27.15,73330.89,0.0,-0.85861,0.00015,12.56193]
[1780030103047,27.14,73329.46,0.0,-0.85885,0.00015,12.54759]
[1780030108084,27.14,73330.41,0.0,-0.85873,0.00015,12.55466]
[1780030113117,27.14,73331.31,0.0,-0.85867,0.00015,12.55678]
[1780030116139,27.14,73336.58,0.0,-0.8579,0.00015,12.60346]
[1780030118152,27.13,73340.36,0.0,-0.85736,0.00015,12.63687]
[1780030123188,27.13,73339.51,0.0,-0.85752,0.00015,12.62711]
[1780030128223,27.13,73341.7,0.0,-0.85723,0.00015,12.64491]
[1780030133257,27.12,73341.35,0.0,-0.85731,0.00015,12.63966]
[1780030138293,27.12,73339.07,0.0,-0.85768,0.00015,12.61712]
[1780030146419,27.11,73340.09,0.0,-0.85758,0.00015,12.62329]
[1780030152391,27.11,73339.41,0.0,-0.85772,0.00015,12.61485]
[1780030157425,27.11,73339.65,0.0,-0.85772,0.00015,12.61519]
[1780030162460,27.1,73340.23,0.0,-0.85766,0.00015,12.61862]
[1780030167495,27.1,73340.32,0.0,-0.85768,0.00015,12.61763]
[1780030171522,27.1,73345.76,0.0,-0.85693,0.00015,12.66161]
[1780030176633,27.1,73349.04,0.0,-0.85645,0.00015,12.69076]
[1780030182600,27.09,73352.89,0.0,-0.8559,0.00015,12.72429]
[1780030187635,27.09,73352.5,0.0,-0.85597,0.00015,12.71994]
[1780030189649,27.09,73359.32,0.0,-0.85495,0.00015,12.7815]
[1780030191664,27.09,73358.3,0.0,-0.85511,0.00015,12.77177]
[1780030194683,27.09,73355.09,0.0,-0.8556,0.00015,12.7421]
[1780030200730,27.09,73353.37,0.0,-0.85587,0.00015,12.72561]
[1780030205761,27.09,73350.37,0.0,-0.85633,0.00015,12.69773]
[1780030211808,27.09,73346.59,0.0,-0.8569,0.00015,12.66297]
[1780030216911,27.09,73347.05,0.0,-0.85684,0.00015,12.66683]
[1780030222888,27.08,73348.88,0.0,-0.85657,0.00015,12.68309]
[1780030227918,27.08,73348.99,0.0,-0.85656,0.00015,12.68382]
[1780030233960,27.08,73346.81,0.0,-0.85694,0.00015,12.65865]
[1780030238995,27.08,73346.75,0.0,-0.85699,0.00015,12.65611]
[1780030244031,27.08,73345.3,0.0,-0.85723,0.00015,12.64135]
[1780030249070,27.07,73343.72,0.0,-0.85749,0.00015,12.62552]
[1780030254103,27.07,73343.23,0.0,-0.85758,0.00015,12.61967]
[1780030262159,27.07,73343.2,0.0,-0.85763,0.00015,12.61719]
[1780030267262,27.06,73344.2,0.0,-0.8575,0.00015,12.62487]
[1780030273239,27.06,73343.61,0.0,-0.85762,0.00015,12.61783]
[1780030278273,27.06,73344.16,0.0,-0.85756,0.00015,12.62145]
[1780030283308,27.06,73343.9,0.0,-0.85762,0.00015,12.61772]
[1780030288344,27.05,73343.65,0.0,-0.85768,0.00015,12.61412]
[1780030297478,27.05,73343.97,0.0,-0.85771,0.00015,12.61018]
[1780030303448,27.05,73343.72,0.0,-0.85777,0.00015,12.60635]
[1780030309493,27.04,73343.0,0.0,-0.85791,0.00015,12.59833]
[1780030310497,27.04,73330.77,0.0,-0.85972,0.00015,12.48716]
[1780030311503,27.04,73325.49,0.0,-0.86049,0.00015,12.43922]
[1780030316541,27.04,73323.54,0.0,-0.86078,0.00015,12.42131]
[1780030321575,27.04,73319.64,0.0,-0.86136,0.00015,12.38567]
[1780030326609,27.04,73323.3,0.0,-0.86083,0.00015,12.41849]
[1780030333660,27.04,73324.16,0.0,-0.86071,0.00015,12.42564]
[1780030338696,27.04,73324.17,0.0,-0.86073,0.00015,12.42475]
[1780030343733,27.04,73325.89,0.0,-0.8605,0.00015,12.43903]
[1780030348766,27.03,73326.79,0.0,-0.86039,0.00015,12.44575]
[1780030353801,27.03,73324.3,0.0,-0.86082,0.00015,12.41738]
[1780030358837,27.03,73328.72,0.0,-0.86019,0.00015,12.45611]
[1780030363872,27.03,73327.15,0.0,-0.86045,0.00015,12.44035]
[1780030369916,27.02,73327.99,0.0,-0.86035,0.00015,12.44621]
[1780030378049,27.02,73329.12,0.0,-0.86023,0.00015,12.45375]
[1780030384018,27.01,73329.96,0.0,-0.86014,0.00015,12.45953]
[1780030389054,27.01,73327.93,0.0,-0.86046,0.00015,12.43961]
[1780030394089,27.01,73323.92,0.0,-0.86107,0.00015,12.40189]
[1780030400130,27.01,73323.07,0.0,-0.86122,0.00015,12.39266]
[1780030405164,27.0,73322.84,0.0,-0.86127,0.00015,12.3893]
[1780030411206,27.0,73322.33,0.0,-0.86141,0.00015,12.3787]
[1780030413220,27.0,73327.89,0.0,-0.86061,0.00015,12.42858]
[1780030414231,27.0,73334.74,0.0,-0.85961,0.00015,12.49044]
[1780030415235,27.0,73335.39,0.0,-0.85952,0.00015,12.49595]
[1780030420269,27.0,73334.37,0.0,-0.8597,0.00015,12.48479]
[1780030426315,26.99,73336.56,0.0,-0.85941,0.00015,12.50243]
[1780030431348,26.99,73333.41,0.0,-0.8599,0.00015,12.47241]
[1780030438470,26.98,73333.96,0.0,-0.85986,0.00015,12.47518]
[1780030444438,26.98,73330.22,0.0,-0.86043,0.00015,12.43954]
[1780030449474,26.98,73330.01,0.0,-0.86048,0.00015,12.43643]
[1780030454508,26.98,73329.26,0.0,-0.86061,0.00015,12.42845]
[1780030459543,26.98,73329.66,0.0,-0.86057,0.00015,12.43099]
[1780030464579,26.97,73330.32,0.0,-0.86049,0.00015,12.4359]
[1780030468681,26.97,73337.22,0.0,-0.85949,0.00015,12.4977]
[1780030474649,26.97,73342.82,0.0,-0.85873,0.00015,12.54242]
[1780030485737,26.96,73343.48,0.0,-0.8587,0.00015,12.54469]
[1780030487755,26.96,73352.34,0.0,-0.8574,0.00015,12.62419]
[1780030491772,26.96,73358.86,0.0,-0.85645,0.00015,12.68212]
[1780030496809,26.95,73358.58,0.0,-0.85652,0.00015,12.67798]
[1780030498893,26.95,73366.32,0.0,-0.85536,0.00015,12.74792]
[1780030500835,26.95,73368.39,0.0,-0.85506,0.00015,12.76603]
[1780030503856,26.95,73363.51,0.0,-0.85582,0.00015,12.72046]
[1780030508963,26.95,73361.68,0.0,-0.85612,0.00015,12.7018]
[1780030514932,26.94,73361.79,0.0,-0.85614,0.00015,12.70119]
[1780030519968,26.94,73362.23,0.0,-0.85609,0.00015,12.70396]
[1780030523997,26.94,73357.35,0.0,-0.85684,0.00015,12.65844]
[1780030529109,26.94,73356.56,0.0,-0.85698,0.00015,12.64963]
[1780030535075,26.93,73357.77,0.0,-0.85687,0.00015,12.65437]
[1780030540110,26.93,73362.33,0.0,-0.85622,0.00015,12.69434]
[1780030545145,26.93,73363.24,0.0,-0.85611,0.00015,12.70087]
[1780030550180,26.92,73367.04,0.0,-0.85557,0.00015,12.73363]
[1780030555221,26.92,73366.74,0.0,-0.85565,0.00015,12.72892]
[1780030560253,26.92,73370.3,0.0,-0.85515,0.00015,12.75934]
[1780030565288,26.91,73369.3,0.0,-0.85533,0.00015,12.74802]
[1780030570322,26.91,73369.86,0.0,-0.85529,0.00015,12.75088]
[1780030574354,26.9,73378.69,0.0,-0.85398,0.00015,12.82994]
[1780030576366,26.9,73379.11,0.0,-0.85393,0.00015,12.83293]
[1780030577374,26.9,73388.5,0.0,-0.8525,0.00015,12.91868]
[1780030578382,26.9,73391.66,0.0,-0.85202,0.00015,12.94734]
[1780030581402,26.9,73395.25,0.0,-0.85149,0.00015,12.97889]
[1780030584426,26.9,73402.6,0.0,-0.85038,0.00015,13.04505]
[1780030588450,26.89,73410.91,0.0,-0.84912,0.00016,13.11986]
[1780030589533,26.89,73408.03,0.0,-0.84957,0.00015,13.09295]
[1780030591471,26.89,73401.63,0.0,-0.85061,0.00015,13.02933]
[1780030596506,26.89,73398.21,0.0,-0.85114,0.00015,12.99797]
[1780030601541,26.89,73396.85,0.0,-0.85134,0.00015,12.98572]
[1780030603554,26.89,73389.19,0.0,-0.85252,0.00015,12.91557]
[1780030608589,26.89,73387.07,0.0,-0.85285,0.00015,12.89587]
[1780030613625,26.89,73388.13,0.0,-0.85269,0.00015,12.90521]
[1780030618660,26.89,73387.59,0.0,-0.85276,0.00015,12.90103]
[1780030623694,26.89,73386.75,0.0,-0.85288,0.00015,12.8941]
[1780030629814,26.89,73385.23,0.0,-0.85311,0.00015,12.88019]
[1780030636786,26.89,73385.74,0.0,-0.85304,0.00015,12.88453]
[1780030639883,26.89,73401.62,0.0,-0.8506,0.00015,13.0297]
[1780030640821,26.89,73401.62,0.0,-0.8506,0.00015,13.02969]
[1780030644842,26.89,73406.69,0.0,-0.84982,0.00015,13.07606]
[1780030649954,26.89,73406.7,0.0,-0.84982,0.00015,13.07629]
[1780030655918,26.89,73408.86,0.0,-0.84952,0.00016,13.09166]
[1780030657933,26.89,73414.63,0.0,-0.84863,0.00016,13.14444]
[1780030662968,26.89,73412.04,0.0,-0.84904,0.00016,13.12022]
[1780030668006,26.89,73409.63,0.0,-0.84942,0.00016,13.09785]
[1780030670094,26.89,73403.41,0.0,-0.85038,0.00015,13.04081]
[1780030677070,26.89,73398.62,0.0,-0.85111,0.00015,12.99728]
[1780030684119,26.89,73398.59,0.0,-0.85111,0.00015,12.99754]
[1780030689156,26.89,73398.85,0.0,-0.85106,0.00015,13.0003]
[1780030694191,26.89,73401.23,0.0,-0.85069,0.00015,13.02246]
[1780030696203,26.89,73407.73,0.0,-0.84969,0.00015,13.08194]
[1780030701238,26.89,73410.69,0.0,-0.84923,0.00016,13.10866]
[1780030706274,26.89,73411.88,0.0,-0.84906,0.00016,13.11901]
[1780030711308,26.89,73412.91,0.0,-0.84895,0.00016,13.12333]
[1780030716343,26.89,73411.56,0.0,-0.84917,0.00016,13.11033]
[1780030721380,26.89,73414.11,0.0,-0.84879,0.00016,13.13302]
[1780030726414,26.89,73414.91,0.0,-0.84868,0.00016,13.13951]
[1780030731450,26.89,73415.33,0.0,-0.84863,0.00016,13.14247]
[1780030736484,26.88,73415.27,0.0,-0.84865,0.00016,13.141]
[1780030739512,26.88,73420.46,0.0,-0.84785,0.00016,13.18803]
[1780030744546,26.88,73418.48,0.0,-0.84816,0.00016,13.17014]
[1780030749581,26.88,73420.58,0.0,-0.84782,0.00016,13.18979]
[1780030756632,26.89,73420.16,0.0,-0.84788,0.00016,13.18639]
[1780030761665,26.89,73416.66,0.0,-0.84842,0.00016,13.15482]
[1780030766701,26.88,73416.34,0.0,-0.84848,0.00016,13.15116]
[1780030771735,26.88,73416.98,0.0,-0.84843,0.00016,13.15187]
[1780030776770,26.88,73416.74,0.0,-0.84848,0.00016,13.14903]
[1780030781898,26.88,73412.71,0.0,-0.84912,0.00016,13.11161]
[1780030786934,26.88,73412.67,0.0,-0.84913,0.00016,13.11091]
[1780030791971,26.88,73412.81,0.0,-0.84911,0.00016,13.11183]
[1780030797004,26.88,73413.14,0.0,-0.84907,0.00016,13.11453]
[1780030802955,26.88,73409.75,0.0,-0.8496,0.00016,13.08326]
[1780030807083,26.88,73417.89,0.0,-0.84833,0.00016,13.15772]
[1780030812020,26.88,73412.81,0.0,-0.84913,0.00016,13.11072]
[1780030817064,26.88,73409.06,0.0,-0.84972,0.00016,13.07626]
[1780030822100,26.88,73411.59,0.0,-0.84932,0.00016,13.0994]
[1780030828145,26.88,73415.47,0.0,-0.84873,0.00016,13.13448]
[1780030833178,26.88,73416.29,0.0,-0.84865,0.00016,13.13704]
[1780030836198,26.88,73410.77,0.0,-0.84951,0.00016,13.0862]
[1780030840227,26.88,73416.12,0.0,-0.84868,0.00016,13.13502]
[1780030845263,26.87,73414.54,0.0,-0.84894,0.00016,13.11993]
[1780030850297,26.87,73412.36,0.0,-0.84929,0.00016,13.09961]
[1780030855338,26.87,73412.96,0.0,-0.8492,0.00016,13.10477]
[1780030860383,26.87,73414.94,0.0,-0.8489,0.00016,13.12257]
[1780030863404,26.87,73420.54,0.0,-0.84803,0.00016,13.17355]
[1780030868440,26.87,73420.98,0.0,-0.84798,0.00016,13.17678]
[1780030873475,26.87,73421.38,0.0,-0.84792,0.00016,13.17988]
[1780030878510,26.87,73424.25,0.0,-0.84749,0.00016,13.20554]
[1780030883546,26.87,73426.07,0.0,-0.84721,0.00016,13.22154]
[1780030888583,26.86,73427.44,0.0,-0.84701,0.00016,13.2334]
[1780030893618,26.86,73429.17,0.0,-0.84679,0.00016,13.24411]
[1780030898656,26.86,73429.1,0.0,-0.84681,0.00016,13.24279]
[1780030902687,26.86,73439.39,0.0,-0.84519,0.00016,13.33709]
[1780030903696,26.86,73443.76,0.0,-0.8445,0.00016,13.37727]
[1780030908729,26.86,73444.07,0.0,-0.84446,0.00016,13.37995]
[1780030910744,26.86,73454.9,0.0,-0.84273,0.00016,13.47937]
[1780030911752,26.86,73459.89,0.0,-0.84194,0.00016,13.52505]
[1780030916787,26.86,73461.95,0.0,-0.84163,0.00016,13.54279]
[1780030921831,26.86,73463.01,0.0,-0.84149,0.00016,13.55093]
[1780030924847,26.85,73456.7,0.0,-0.84251,0.00016,13.49223]
[1780030928874,26.85,73447.54,0.0,-0.84398,0.00016,13.40735]
[1780030933910,26.85,73446.34,0.0,-0.84418,0.00016,13.39593]
[1780030940960,26.85,73447.63,0.0,-0.84398,0.00016,13.40728]
[1780030945994,26.85,73448.18,0.0,-0.8439,0.00016,13.41194]
[1780030951028,26.85,73449.02,0.0,-0.84382,0.00016,13.41473]
[1780030956063,26.85,73449.59,0.0,-0.84374,0.00016,13.41954]
[1780030961099,26.85,73450.84,0.0,-0.84354,0.00016,13.43061]
[1780030965126,26.85,73456.6,0.0,-0.84263,0.00016,13.48312]
[1780030970162,26.85,73457.48,0.0,-0.84251,0.00016,13.49042]
[1780030975197,26.84,73460.17,0.0,-0.84209,0.00016,13.51414]
[1780030980238,26.84,73464.42,0.0,-0.84143,0.00016,13.55199]
[1780030985275,26.84,73467.75,0.0,-0.84092,0.00016,13.58117]
[1780030990301,26.84,73466.59,0.0,-0.84114,0.00016,13.56894]
[1780030995338,26.83,73466.75,0.0,-0.84114,0.00016,13.5689]
[1780031000372,26.83,73466.13,0.0,-0.84126,0.00016,13.56175]
[1780031005409,26.83,73465.9,0.0,-0.84133,0.00016,13.55824]
[1780031007421,26.83,73455.82,0.0,-0.84295,0.00016,13.46505]
[1780031013464,26.82,73461.14,0.0,-0.84216,0.00016,13.50844]
[1780031017491,26.82,73463.47,0.0,-0.8418,0.00016,13.52902]
[1780031022531,26.82,73464.24,0.0,-0.8417,0.00016,13.53495]
[1780031026558,26.82,73476.9,0.0,-0.83967,0.00016,13.65028]
[1780031028639,26.82,73494.79,0.0,-0.83677,0.00016,13.81445]
[1780031030592,26.81,73496.82,0.0,-0.83645,0.00016,13.83237]
[1780031035625,26.81,73492.87,0.0,-0.83714,0.00016,13.7936]
[1780031040661,26.8,73488.83,0.0,-0.83785,0.00016,13.7538]
[1780031043682,26.8,73482.69,0.0,-0.83888,0.00016,13.69564]
[1780031047710,26.8,73478.73,0.0,-0.83955,0.00016,13.65731]
[1780031050731,26.8,73486.04,0.0,-0.83839,0.00016,13.72327]
[1780031053759,26.79,73489.55,0.0,-0.83784,0.00016,13.75437]
[1780031058865,26.79,73495.54,0.0,-0.83689,0.00016,13.80789]
[1780031064831,26.79,73493.21,0.0,-0.8373,0.00016,13.78459]
[1780031069867,26.78,73492.5,0.0,-0.83745,0.00016,13.77659]
[1780031074907,26.78,73490.75,0.0,-0.8378,0.00016,13.75461]
[1780031076914,26.78,73481.07,0.0,-0.83939,0.00016,13.66463]
[1780031077922,26.78,73490.03,0.0,-0.83793,0.00016,13.74688]
[1780031079007,26.78,73492.33,0.0,-0.83757,0.00016,13.7676]
[1780031084970,26.77,73495.06,0.0,-0.83718,0.00016,13.78965]
[1780031090025,26.76,73494.5,0.0,-0.83733,0.00016,13.78125]
[1780031095069,26.76,73493.58,0.0,-0.83753,0.00016,13.77008]
[1780031098087,26.76,73487.56,0.0,-0.83854,0.00016,13.71308]
[1780031103126,26.75,73485.17,0.0,-0.83897,0.00016,13.68878]
[1780031107151,26.75,73491.86,0.0,-0.83791,0.00016,13.74881]
[1780031111180,26.75,73497.02,0.0,-0.8371,0.00016,13.79437]
[1780031116215,26.74,73500.02,0.0,-0.83665,0.00016,13.81929]
[1780031121250,26.73,73503.31,0.0,-0.83616,0.00016,13.84682]
[1780031126285,26.73,73501.3,0.0,-0.83655,0.00016,13.82551]
[1780031131320,26.72,73503.91,0.0,-0.83621,0.00017,13.8424]
[1780031136356,26.72,73507.02,0.0,-0.83575,0.00017,13.86823]
[1780031141390,26.71,73501.61,0.0,-0.83669,0.00016,13.81525]
[1780031146427,26.71,73500.9,0.0,-0.83685,0.00016,13.80622]
[1780031152468,26.7,73499.94,0.0,-0.83707,0.00016,13.79435]
[1780031157504,26.7,73502.8,0.0,-0.83664,0.00016,13.81831]
[1780031162539,26.69,73503.95,0.0,-0.8365,0.00017,13.82631]
[1780031167574,26.69,73502.45,0.0,-0.83679,0.00016,13.80981]
[1780031172608,26.68,73493.62,0.0,-0.83829,0.00016,13.72571]
[1780031175629,26.68,73486.8,0.0,-0.83942,0.00016,13.66165]
[1780031178651,26.68,73480.97,0.0,-0.84039,0.00016,13.6069]
[1780031182679,26.68,73474.98,0.0,-0.84138,0.00016,13.55023]
[1780031187714,26.67,73472.14,0.0,-0.84186,0.00016,13.52265]
[1780031192749,26.67,73471.87,0.0,-0.84197,0.00016,13.51439]
[1780031197784,26.67,73471.96,0.0,-0.84198,0.00016,13.51399]
[1780031201812,26.67,73465.45,0.0,-0.84304,0.00016,13.45282]
[1780031206847,26.66,73463.56,0.0,-0.84336,0.00016,13.43462]
[1780031211882,26.66,73463.68,0.0,-0.84335,0.00016,13.43512]
[1780031216918,26.66,73464.48,0.0,-0.84323,0.00016,13.44193]
[1780031221952,26.66,73464.99,0.0,-0.84316,0.00016,13.44605]
[1780031226988,26.66,73463.6,0.0,-0.8434,0.00016,13.43257]
[1780031233031,26.66,73464.7,0.0,-0.84323,0.00016,13.44211]
[1780031238069,26.66,73464.33,0.0,-0.8433,0.00016,13.43814]
[1780031243108,26.66,73465.33,0.0,-0.84315,0.00016,13.44683]
[1780031245120,26.66,73477.89,0.0,-0.84112,0.00016,13.56287]
[1780031246127,26.66,73481.63,0.0,-0.84052,0.00016,13.59726]
[1780031249154,26.65,73484.62,0.0,-0.84006,0.00016,13.62368]
[1780031252172,26.65,73490.79,0.0,-0.83911,0.00016,13.6752]
[1780031257265,26.65,73492.55,0.0,-0.83886,0.00016,13.68934]
[1780031263246,26.64,73492.68,0.0,-0.83889,0.00016,13.68779]
[1780031268281,26.64,73492.52,0.0,-0.83896,0.00016,13.68397]
[1780031273319,26.63,73495.58,0.0,-0.8385,0.00016,13.70998]
[1780031278352,26.63,73492.7,0.0,-0.839,0.00016,13.68151]
[1780031280365,26.63,73498.46,0.0,-0.83807,0.00016,13.73413]
[1780031285400,26.62,73498.59,0.0,-0.83809,0.00016,13.73331]
[1780031290443,26.62,73500.4,0.0,-0.83782,0.00016,13.74834]
[1780031292453,26.62,73507.67,0.0,-0.83663,0.00017,13.81534]
[1780031297548,26.62,73508.27,0.0,-0.83655,0.00017,13.81972]
[1780031304537,26.61,73508.12,0.0,-0.83661,0.00017,13.81671]
[1780031307615,26.61,73515.38,0.0,-0.83542,0.00017,13.88332]
[1780031309572,26.61,73517.72,0.0,-0.83504,0.00017,13.90439]
[1780031314607,26.61,73515.22,0.0,-0.83551,0.00017,13.87597]
[1780031319642,26.61,73512.27,0.0,-0.83603,0.00017,13.8466]
[1780031325685,26.6,73509.78,0.0,-0.8365,0.00017,13.82041]
[1780031330719,26.59,73510.95,0.0,-0.83636,0.00017,13.82869]
[1780031335753,26.59,73513.34,0.0,-0.83601,0.00017,13.84811]
[1780031340788,26.58,73514.81,0.0,-0.83582,0.00017,13.8589]
[1780031345828,26.58,73514.94,0.0,-0.83585,0.00017,13.85722]
[1780031350866,26.57,73516.36,0.0,-0.83567,0.00017,13.86751]
[1780031355902,26.57,73517.61,0.0,-0.83551,0.00017,13.87616]
[1780031360935,26.56,73517.78,0.0,-0.83552,0.00017,13.87557]
[1780031366977,26.56,73518.0,0.0,-0.83552,0.00017,13.87566]
[1780031373021,26.55,73518.31,0.0,-0.83555,0.00017,13.87208]
[1780031378055,26.55,73518.92,0.0,-0.83548,0.00017,13.87611]
[1780031383099,26.55,73520.71,0.0,-0.83521,0.00017,13.89104]
[1780031388134,26.54,73521.78,0.0,-0.83506,0.00017,13.89924]
[1780031393170,26.54,73522.02,0.0,-0.83506,0.00017,13.89967]
[1780031398204,26.54,73522.73,0.0,-0.83497,0.00017,13.90448]
[1780031403254,26.53,73522.82,0.0,-0.83499,0.00017,13.90354]
[1780031408320,26.53,73526.24,0.0,-0.83445,0.00017,13.93359]
[1780031414320,26.53,73530.2,0.0,-0.83382,0.00017,13.96827]
[1780031415332,26.52,73536.51,0.0,-0.83277,0.00017,14.0266]
[1780031416334,26.52,73540.41,0.0,-0.83211,0.00017,14.06276]
[1780031421369,26.52,73540.17,0.0,-0.83217,0.00017,14.05954]
[1780031426411,26.52,73541.26,0.0,-0.832,0.00017,14.06903]
[1780031428452,26.52,73553.56,0.0,-0.82992,0.00017,14.18327]
[1780031429444,26.52,73554.74,0.0,-0.82971,0.00017,14.19428]
[1780031434526,26.52,73552.39,0.0,-0.83015,0.00017,14.16815]
[1780031439556,26.52,73554.6,0.0,-0.82977,0.00017,14.18892]
[1780031444592,26.52,73556.73,0.0,-0.8294,0.00017,14.20885]
[1780031449629,26.52,73552.6,0.0,-0.8301,0.00017,14.17064]
[1780031454663,26.52,73550.36,0.0,-0.83048,0.00017,14.15022]
[1780031459700,26.52,73548.91,0.0,-0.83072,0.00017,14.13716]
[1780031466747,26.52,73543.76,0.0,-0.83159,0.00017,14.08905]
[1780031467754,26.52,73538.35,0.0,-0.83251,0.00017,14.03863]
[1780031469768,26.52,73536.8,0.0,-0.83277,0.00017,14.02414]
[1780031473796,26.52,73529.98,0.0,-0.83392,0.00017,13.96066]
[1780031476817,26.52,73529.61,0.0,-0.83398,0.00017,13.95743]
[1780031481852,26.52,73530.71,0.0,-0.83379,0.00017,13.96799]
[1780031486888,26.53,73525.64,0.0,-0.83463,0.00017,13.92109]
[1780031491912,26.53,73524.94,0.0,-0.83479,0.00017,13.91027]
[1780031496957,26.53,73524.47,0.0,-0.83485,0.00017,13.90656]
[1780031501993,26.53,73531.97,0.0,-0.83359,0.00017,13.97694]
[1780031503003,26.53,73533.83,0.0,-0.83327,0.00017,13.99429]
[1780031508035,26.53,73532.5,0.0,-0.83349,0.00017,13.98201]
[1780031513071,26.53,73532.87,0.0,-0.83343,0.00017,13.98566]
[1780031518106,26.53,73534.09,0.0,-0.83322,0.00017,13.99713]
[1780031523141,26.53,73530.53,0.0,-0.83382,0.00017,13.96414]
[1780031528175,26.53,73524.16,0.0,-0.83488,0.00017,13.90523]
[1780031530193,26.53,73515.62,0.0,-0.8363,0.00017,13.82592]
[1780031531198,26.53,73512.63,0.0,-0.83679,0.00017,13.7982]
[1780031536242,26.53,73515.29,0.0,-0.83633,0.00017,13.82396]
[1780031541271,26.53,73516.04,0.0,-0.8362,0.00017,13.83157]
[1780031543286,26.53,73521.68,0.0,-0.83525,0.00017,13.88429]
[1780031545300,26.53,73524.45,0.0,-0.83479,0.00017,13.91016]
[1780031549329,26.53,73530.55,0.0,-0.83376,0.00017,13.96702]
[1780031552348,26.54,73537.95,0.0,-0.83255,0.00017,14.0317]
[1780031557385,26.54,73538.56,0.0,-0.83243,0.00017,14.03863]
[1780031562421,26.54,73536.22,0.0,-0.8328,0.00017,14.0181]
[1780031567456,26.54,73535.09,0.0,-0.83296,0.00017,14.00901]
[1780031572489,26.55,73535.87,0.0,-0.8328,0.00017,14.01773]
[1780031577527,26.55,73536.08,0.0,-0.83274,0.00017,14.02114]
[1780031582560,26.55,73535.15,0.0,-0.83289,0.00017,14.01273]
[1780031587596,26.55,73533.82,0.0,-0.83311,0.00017,14.00071]
[1780031591623,26.55,73539.04,0.0,-0.83223,0.00017,14.04948]
[1780031596660,26.55,73541.01,0.0,-0.83189,0.00017,14.06781]
[1780031601695,26.55,73543.15,0.0,-0.83153,0.00017,14.08751]
[1780031603709,26.55,73552.35,0.0,-0.82997,0.00017,14.17308]
[1780031604715,26.55,73554.23,0.0,-0.82965,0.00017,14.19063]
[1780031609752,26.55,73551.54,0.0,-0.8301,0.00017,14.166]
[1780031614788,26.55,73546.99,0.0,-0.83091,0.00017,14.11936]
[1780031620829,26.55,73544.85,0.0,-0.83128,0.00017,14.0991]
[1780031624858,26.55,73538.68,0.0,-0.83233,0.00017,14.04162]
[1780031626871,26.55,73533.54,0.0,-0.83319,0.00017,13.9939]
[1780031631906,26.55,73532.93,0.0,-0.83329,0.00017,13.98867]
[1780031636942,26.55,73531.01,0.0,-0.8336,0.00017,13.97127]
[1780031641982,26.56,73528.08,0.0,-0.83406,0.00017,13.94567]
[1780031646010,26.56,73522.48,0.0,-0.83499,0.00017,13.89419]
[1780031651053,26.56,73518.01,0.0,-0.83572,0.00017,13.85344]
[1780031654064,26.56,73515.85,0.0,-0.83607,0.00017,13.83399]
[1780031662121,26.56,73515.93,0.0,-0.83602,0.00017,13.83661]
[1780031667155,26.56,73517.17,0.0,-0.8358,0.00017,13.8488]
[1780031672194,26.57,73519.06,0.0,-0.83551,0.00017,13.8628]
[1780031677228,26.57,73520.03,0.0,-0.83532,0.00017,13.87341]
[1780031682268,26.57,73523.3,0.0,-0.83475,0.00017,13.90498]
[1780031687285,26.57,73524.48,0.0,-0.83454,0.00017,13.91708]
[1780031690320,26.58,73532.04,0.0,-0.83326,0.00017,13.98793]
[1780031698377,26.58,73530.28,0.0,-0.83354,0.00017,13.97218]
[1780031703413,26.58,73530.75,0.0,-0.83345,0.00017,13.97738]
[1780031708449,26.58,73529.43,0.0,-0.83365,0.00017,13.96598]
[1780031714490,26.58,73527.12,0.0,-0.83403,0.00017,13.9453]
[1780031719525,26.58,73528.0,0.0,-0.83387,0.00017,13.95406]
[1780031723553,26.58,73534.17,0.0,-0.83281,0.00017,14.01219]
[1780031727582,26.59,73541.45,0.0,-0.83157,0.00017,14.08058]
[1780031728589,26.59,73543.22,0.0,-0.83127,0.00017,14.09731]
[1780031733623,26.59,73542.73,0.0,-0.83138,0.00017,14.0886]
[1780031738659,26.59,73538.89,0.0,-0.83203,0.00017,14.05339]
[1780031743694,26.59,73538.22,0.0,-0.83213,0.00017,14.04771]
[1780031748728,26.59,73539.82,0.0,-0.83185,0.00017,14.06306]
[1780031753765,26.59,73539.03,0.0,-0.83197,0.00017,14.05618]
[1780031758807,26.59,73539.18,0.0,-0.83194,0.00017,14.05802]
[1780031763843,26.59,73537.87,0.0,-0.83215,0.00017,14.04636]
[1780031768878,26.59,73537.29,0.0,-0.83224,0.00017,14.0415]
[1780031770891,26.59,73523.44,0.0,-0.83456,0.00017,13.91322]
[1780031771899,26.59,73518.04,0.0,-0.83546,0.00017,13.86323]
[1780031776938,26.6,73519.02,0.0,-0.83528,0.00017,13.87327]
[1780031781973,26.6,73519.98,0.0,-0.8351,0.00017,13.88341]
[1780031787008,26.6,73518.16,0.0,-0.83537,0.00017,13.86803]
[1780031792044,26.6,73516.79,0.0,-0.83561,0.00017,13.85222]
[1780031797086,26.61,73510.96,0.0,-0.83656,0.00017,13.79926]
[1780031802121,26.61,73510.0,0.0,-0.8367,0.00017,13.79157]
[1780031807194,26.61,73510.81,0.0,-0.83654,0.00017,13.80019]
[1780031812222,26.61,73512.07,0.0,-0.83632,0.00017,13.81278]
[1780031817258,26.61,73509.54,0.0,-0.83673,0.00017,13.78989]
[1780031824306,26.62,73506.17,0.0,-0.83728,0.00017,13.75898]
[1780031830349,26.62,73507.87,0.0,-0.83699,0.00017,13.77505]
[1780031835383,26.61,73510.62,0.0,-0.83656,0.00017,13.7993]
[1780031841425,26.61,73505.97,0.0,-0.83736,0.00017,13.75436]
[1780031846462,26.61,73504.84,0.0,-0.83757,0.00017,13.7427]
[1780031851497,26.61,73503.21,0.0,-0.8379,0.00016,13.72196]
[1780031856534,26.6,73502.85,0.0,-0.83798,0.00016,13.71756]
[1780031861571,26.6,73501.69,0.0,-0.8382,0.00016,13.70541]
[1780031866602,26.6,73500.37,0.0,-0.83844,0.00016,13.69138]
[1780031871639,26.59,73501.33,0.0,-0.83832,0.00016,13.6986]
[1780031876674,26.59,73504.33,0.0,-0.83786,0.00017,13.72455]
[1780031881709,26.59,73498.4,0.0,-0.83887,0.00016,13.66776]
[1780031884730,26.58,73494.01,0.0,-0.8396,0.00016,13.6262]
[1780031889765,26.58,73493.76,0.0,-0.83966,0.00016,13.62283]
[1780031894801,26.58,73490.69,0.0,-0.84018,0.00016,13.59319]
[1780031899836,26.58,73490.25,0.0,-0.84027,0.00016,13.5882]
[1780031901850,26.58,73496.57,0.0,-0.83924,0.00016,13.64653]
[1780031906885,26.58,73498.82,0.0,-0.8389,0.00016,13.66613]
[1780031911920,26.57,73498.27,0.0,-0.83905,0.00016,13.65513]
[1780031916956,26.57,73498.96,0.0,-0.83896,0.00016,13.66012]
[1780031921998,26.57,73498.45,0.0,-0.83907,0.00016,13.65398]
[1780031927008,26.56,73497.49,0.0,-0.83926,0.00016,13.64369]
[1780031932062,26.56,73494.03,0.0,-0.83985,0.00016,13.61022]
[1780031937098,26.56,73493.23,0.0,-0.84,0.00016,13.60175]
[1780031942134,26.56,73490.88,0.0,-0.8404,0.00016,13.57896]
[1780031947169,26.56,73489.9,0.0,-0.84057,0.00016,13.56913]
[1780031952203,26.56,73487.78,0.0,-0.84093,0.00016,13.54879]
[1780031958245,26.55,73487.86,0.0,-0.84093,0.00016,13.54901]
[1780031963281,26.55,73489.35,0.0,-0.84069,0.00016,13.56239]
[1780031968315,26.55,73489.99,0.0,-0.8406,0.00016,13.56788]
[1780031974358,26.55,73491.74,0.0,-0.84036,0.00016,13.57914]
[1780031979393,26.55,73489.05,0.0,-0.8408,0.00016,13.55384]
[1780031985436,26.55,73489.75,0.0,-0.84069,0.00016,13.56012]
[1780031988457,26.55,73504.33,0.0,-0.8383,0.00017,13.69555]
[1780031989464,26.55,73516.22,0.0,-0.83633,0.00017,13.80592]
[1780031990471,26.55,73517.27,0.0,-0.83616,0.00017,13.81558]
[1780031995510,26.55,73522.69,0.0,-0.83527,0.00017,13.86516]
[1780032000542,26.55,73526.43,0.0,-0.83467,0.00017,13.8987]
[1780032003566,26.54,73516.26,0.0,-0.83638,0.00017,13.80348]
[1780032005581,26.54,73508.39,0.0,-0.83769,0.00017,13.73012]
[1780032010616,26.54,73505.98,0.0,-0.83809,0.00017,13.70738]
[1780032015652,26.54,73500.04,0.0,-0.83909,0.00016,13.65121]
[1780032016659,26.54,73490.67,0.0,-0.84063,0.00016,13.56367]
[1780032017666,26.54,73490.63,0.0,-0.84064,0.00016,13.56303]
[1780032022702,26.54,73489.3,0.0,-0.84087,0.00016,13.54996]
[1780032027736,26.54,73490.39,0.0,-0.84071,0.00016,13.55935]
[1780032032774,26.54,73490.26,0.0,-0.84079,0.00016,13.55282]
[1780032037823,26.53,73489.1,0.0,-0.84099,0.00016,13.54121]
[1780032042858,26.53,73489.17,0.0,-0.84099,0.00016,13.54117]
[1780032047895,26.53,73478.21,0.0,-0.84279,0.00016,13.43854]
[1780032048903,26.53,73475.76,0.0,-0.84319,0.00016,13.41574]
[1780032050917,26.53,73470.23,0.0,-0.84408,0.00016,13.36416]
[1780032055950,26.53,73470.17,0.0,-0.84409,0.00016,13.36348]
[1780032060997,26.53,73471.23,0.0,-0.84392,0.00016,13.3734]
[1780032065033,26.53,73465.99,0.0,-0.84477,0.00016,13.32476]
[1780032070116,26.53,73467.16,0.0,-0.84457,0.00016,13.33608]
[1780032075110,26.53,73462.05,0.0,-0.84538,0.00016,13.28904]
[1780032078130,26.53,73471.39,0.0,-0.84387,0.00016,13.37623]
[1780032079138,26.53,73473.88,0.0,-0.84347,0.00016,13.3994]
[1780032081152,26.53,73483.01,0.0,-0.84199,0.00016,13.48425]
[1780032082161,26.53,73482.01,0.0,-0.84216,0.00016,13.4747]
[1780032087193,26.53,73480.3,0.0,-0.84244,0.00016,13.45827]
[1780032092229,26.53,73479.92,0.0,-0.84256,0.00016,13.44972]
[1780032097263,26.53,73477.56,0.0,-0.84295,0.00016,13.42734]
[1780032102301,26.53,73475.22,0.0,-0.84333,0.00016,13.40529]
[1780032107336,26.53,73475.15,0.0,-0.84335,0.00016,13.40435]
[1780032110357,26.53,73487.02,0.0,-0.84142,0.00016,13.51439]
[1780032112372,26.53,73492.8,0.0,-0.84049,0.00016,13.56768]
[1780032117409,26.53,73494.96,0.0,-0.84016,0.00016,13.58639]
[1780032122444,26.52,73492.9,0.0,-0.84052,0.00016,13.56597]
[1780032127478,26.52,73490.8,0.0,-0.84088,0.00016,13.54548]
[1780032132513,26.52,73491.45,0.0,-0.84079,0.00016,13.55061]
[1780032137548,26.52,73491.16,0.0,-0.84085,0.00016,13.54706]
[1780032142583,26.52,73489.96,0.0,-0.84106,0.00016,13.53518]
[1780032147618,26.52,73489.82,0.0,-0.8411,0.00016,13.53326]
[1780032152653,26.51,73490.03,0.0,-0.84111,0.00016,13.53013]
[1780032157688,26.51,73490.19,0.0,-0.8411,0.00016,13.53109]
[1780032162723,26.51,73488.36,0.0,-0.8414,0.00016,13.51363]
[1780032167760,26.51,73485.61,0.0,-0.84186,0.00016,13.48773]
[1780032172792,26.51,73483.69,0.0,-0.84217,0.00016,13.46968]
[1780032178837,26.51,73481.72,0.0,-0.8425,0.00016,13.4511]
[1780032183872,26.51,73480.44,0.0,-0.84271,0.00016,13.43904]
[1780032188907,26.51,73481.93,0.0,-0.84247,0.00016,13.45269]
[1780032193943,26.51,73480.47,0.0,-0.84271,0.00016,13.43889]
[1780032201025,26.51,73480.41,0.0,-0.84273,0.00016,13.43807]
[1780032208041,26.51,73480.16,0.0,-0.84277,0.00016,13.43545]
[1780032213076,26.51,73479.94,0.0,-0.84285,0.00016,13.42869]
[1780032218113,26.51,73479.44,0.0,-0.84294,0.00016,13.42384]
[1780032223147,26.51,73478.03,0.0,-0.84317,0.00016,13.41059]
[1780032229191,26.51,73478.33,0.0,-0.84312,0.00016,13.41326]
[1780032234226,26.51,73479.06,0.0,-0.84301,0.00016,13.41987]
[1780032239261,26.51,73477.58,0.0,-0.84325,0.00016,13.40588]
[1780032244297,26.51,73477.98,0.0,-0.84319,0.00016,13.40952]
[1780032250340,26.51,73476.44,0.0,-0.84344,0.00016,13.39514]
[1780032255375,26.51,73475.77,0.0,-0.84354,0.00016,13.38895]
[1780032260410,26.51,73478.96,0.0,-0.84303,0.00016,13.41857]
[1780032265446,26.51,73479.79,0.0,-0.84289,0.00016,13.42623]
[1780032270480,26.51,73481.02,0.0,-0.8427,0.00016,13.43756]
[1780032275514,26.51,73481.61,0.0,-0.84264,0.00016,13.43839]
[1780032280549,26.51,73481.74,0.0,-0.84263,0.00016,13.43946]
[1780032287599,26.51,73481.48,0.0,-0.84267,0.00016,13.43684]
[1780032292634,26.5,73481.4,0.0,-0.84269,0.00016,13.43597]
[1780032297669,26.5,73480.87,0.0,-0.84277,0.00016,13.43095]
[1780032302705,26.5,73480.72,0.0,-0.8428,0.00016,13.42947]
[1780032307739,26.5,73479.04,0.0,-0.84307,0.00016,13.41388]
[1780032312774,26.5,73479.9,0.0,-0.84293,0.00016,13.42195]
[1780032317811,26.5,73480.76,0.0,-0.84279,0.00016,13.42995]
[1780032322845,26.5,73480.79,0.0,-0.84279,0.00016,13.43028]
[1780032327880,26.5,73480.02,0.0,-0.84291,0.00016,13.42309]
[1780032332916,26.51,73480.28,0.0,-0.84291,0.00016,13.42106]
[1780032337952,26.51,73479.87,0.0,-0.84298,0.00016,13.41728]
[1780032342985,26.51,73480.44,0.0,-0.84288,0.00016,13.42262]
[1780032348021,26.51,73480.74,0.0,-0.84283,0.00016,13.42543]
[1780032353056,26.51,73480.22,0.0,-0.84292,0.00016,13.4206]
[1780032358093,26.51,73481.08,0.0,-0.84278,0.00016,13.42859]
[1780032363128,26.51,73480.85,0.0,-0.84282,0.00016,13.42642]
[1780032368164,26.51,73480.52,0.0,-0.84287,0.00016,13.42335]
[1780032373232,26.51,73481.06,0.0,-0.84278,0.00016,13.42834]
[1780032378268,26.5,73481.15,0.0,-0.84277,0.00016,13.42912]
[1780032383301,26.5,73480.76,0.0,-0.84283,0.00016,13.42545]
[1780032389344,26.5,73485.59,0.0,-0.84205,0.00016,13.47024]
[1780032394379,26.5,73492.35,0.0,-0.84099,0.00016,13.52821]
[1780032399414,26.5,73493.58,0.0,-0.84081,0.00016,13.5388]
[1780032404450,26.5,73492.58,0.0,-0.84099,0.00016,13.52858]
[1780032411504,26.5,73490.53,0.0,-0.84135,0.00016,13.50812]
[1780032416538,26.5,73487.9,0.0,-0.84179,0.00016,13.48289]
[1780032421570,26.49,73488.26,0.0,-0.84175,0.00016,13.48556]
[1780032426604,26.49,73491.41,0.0,-0.84125,0.00016,13.51406]
[1780032431640,26.49,73495.1,0.0,-0.84066,0.00016,13.54742]
[1780032436675,26.49,73494.8,0.0,-0.84073,0.00016,13.54354]
[1780032441709,26.49,73494.28,0.0,-0.84083,0.00016,13.53768]
[1780032446746,26.49,73494.59,0.0,-0.8408,0.00016,13.53956]
[1780032452786,26.48,73494.59,0.0,-0.84086,0.00016,13.53387]
[1780032457821,26.48,73495.16,0.0,-0.84078,0.00016,13.53822]
[1780032462856,26.48,73495.5,0.0,-0.84075,0.00016,13.54043]
[1780032467891,26.48,73496.66,0.0,-0.84057,0.00016,13.55028]
[1780032471919,26.48,73502.9,0.0,-0.83956,0.00016,13.60756]
[1780032476954,26.47,73504.71,0.0,-0.83928,0.00017,13.62325]
[1780032481992,26.47,73501.71,0.0,-0.83979,0.00016,13.59449]
[1780032488031,26.47,73500.56,0.0,-0.84,0.00016,13.58291]
[1780032499110,26.47,73499.87,0.0,-0.84014,0.00016,13.57499]
[1780032504144,26.47,73498.63,0.0,-0.84035,0.00016,13.56284]
[1780032509180,26.47,73497.35,0.0,-0.84057,0.00016,13.5504]
[1780032514226,26.46,73497.48,0.0,-0.8406,0.00016,13.54666]
[1780032517245,26.46,73503.43,0.0,-0.83963,0.00016,13.6018]
[1780032525300,26.46,73504.33,0.0,-0.8395,0.00017,13.60876]
[1780032531341,26.46,73504.53,0.0,-0.83949,0.00017,13.60953]
[1780032535369,26.46,73505.39,0.0,-0.83936,0.00017,13.61681]
[1780032540405,26.46,73506.2,0.0,-0.83925,0.00017,13.6234]
[1780032546447,26.45,73505.84,0.0,-0.83933,0.00017,13.61887]
[1780032551482,26.45,73501.22,0.0,-0.84011,0.00016,13.57489]
[1780032556521,26.45,73500.97,0.0,-0.84016,0.00016,13.57183]
[1780032561552,26.45,73501.13,0.0,-0.84015,0.00016,13.57259]
[1780032568603,26.45,73500.25,0.0,-0.84031,0.00016,13.56332]
[1780032573639,26.44,73500.89,0.0,-0.84026,0.00016,13.5638]
[1780032578672,26.44,73502.04,0.0,-0.84009,0.00016,13.57365]
[1780032583706,26.44,73505.26,0.0,-0.83958,0.00017,13.60271]
[1780032588740,26.44,73505.32,0.0,-0.83959,0.00017,13.60224]
[1780032596799,26.44,73503.86,0.0,-0.83985,0.00017,13.58709]
[1780032602842,26.43,73503.32,0.0,-0.83996,0.00016,13.58094]
[1780032607876,26.43,73502.38,0.0,-0.84013,0.00016,13.57125]
[1780032612910,26.43,73502.13,0.0,-0.84019,0.00016,13.56802]
[1780032616942,26.43,73488.92,0.0,-0.84237,0.00016,13.44411]
[1780032621977,26.43,73485.0,0.0,-0.84301,0.00016,13.40768]
[1780032627010,26.43,73482.18,0.0,-0.84346,0.00016,13.38177]
[1780032632050,26.43,73486.15,0.0,-0.84285,0.00016,13.41435]
[1780032637085,26.43,73487.16,0.0,-0.84268,0.00016,13.42399]
[1780032642121,26.43,73490.38,0.0,-0.84215,0.00016,13.45428]
[1780032648165,26.43,73491.72,0.0,-0.84193,0.00016,13.46685]
[1780032650184,26.43,73486.15,0.0,-0.84284,0.00016,13.41479]
[1780032655218,26.43,73486.26,0.0,-0.84283,0.00016,13.41581]
[1780032661259,26.43,73485.66,0.0,-0.84292,0.00016,13.41027]
[1780032662265,26.43,73479.34,0.0,-0.84395,0.00016,13.35136]
[1780032665286,26.43,73474.26,0.0,-0.84477,0.00016,13.30427]
[1780032668307,26.43,73465.24,0.0,-0.84622,0.00016,13.22035]
[1780032669314,26.43,73455.07,0.0,-0.84785,0.00016,13.12548]
[1780032670333,26.43,73455.39,0.0,-0.84779,0.00016,13.12859]
[1780032675358,26.43,73459.43,0.0,-0.84714,0.00016,13.16685]
[1780032677371,26.43,73464.83,0.0,-0.84627,0.00016,13.2173]
[1780032682408,26.43,73465.99,0.0,-0.84608,0.00016,13.22802]
[1780032689456,26.43,73465.81,0.0,-0.84612,0.00016,13.22611]
[1780032696509,26.43,73463.97,0.0,-0.84646,0.00016,13.20422]
[1780032697519,26.43,73457.23,0.0,-0.84754,0.00016,13.14132]
[1780032698525,26.43,73454.76,0.0,-0.84793,0.00016,13.11835]
[1780032703558,26.43,73452.76,0.0,-0.84824,0.00016,13.1002]
[1780032708594,26.44,73451.99,0.0,-0.84836,0.00016,13.09356]
[1780032713636,26.44,73448.45,0.0,-0.84891,0.00016,13.06101]
[1780032718663,26.44,73447.1,0.0,-0.84911,0.00016,13.04907]
[1780032723700,26.44,73444.05,0.0,-0.84959,0.00016,13.02129]
[1780032728734,26.44,73442.52,0.0,-0.84981,0.00016,13.0079]
[1780032733779,26.44,73441.57,0.0,-0.84995,0.00016,13.00014]
[1780032738808,26.44,73443.36,0.0,-0.84965,0.00016,13.01757]
[1780032743850,26.45,73443.48,0.0,-0.84961,0.00016,13.01972]
[1780032748881,26.45,73444.27,0.0,-0.84948,0.00016,13.02772]
[1780032753914,26.45,73446.6,0.0,-0.84913,0.00016,13.04569]
[1780032758950,26.45,73447.87,0.0,-0.84892,0.00016,13.05797]
[1780032763984,26.45,73446.95,0.0,-0.84906,0.00016,13.04975]
[1780032769019,26.45,73443.48,0.0,-0.84961,0.00016,13.01786]
[1780032774055,26.45,73444.24,0.0,-0.84948,0.00016,13.02548]
[1780032779090,26.45,73443.05,0.0,-0.84966,0.00016,13.01503]
[1780032784125,26.45,73443.54,0.0,-0.84957,0.00016,13.02025]
[1780032789159,26.46,73442.4,0.0,-0.84973,0.00016,13.01035]
[1780032793191,26.46,73434.85,0.0,-0.85091,0.00016,12.94087]
[1780032798223,26.46,73430.92,0.0,-0.85151,0.00016,12.90569]
[1780032803258,26.46,73433.3,0.0,-0.85111,0.00016,12.92928]
[1780032808293,26.46,73428.76,0.0,-0.8518,0.00016,12.88849]
[1780032812322,26.47,73433.88,0.0,-0.85102,0.00016,12.93263]
[1780032815344,26.47,73439.46,0.0,-0.85013,0.00016,12.98511]
[1780032820401,26.47,73443.28,0.0,-0.84951,0.00016,13.02133]
[1780032825421,26.47,73442.73,0.0,-0.84959,0.00016,13.01685]
[1780032830456,26.47,73437.41,0.0,-0.85041,0.00016,12.9682]
[1780032832471,26.47,73430.35,0.0,-0.85152,0.00016,12.90297]
[1780032837505,26.47,73429.92,0.0,-0.85156,0.00016,12.9004]
[1780032842540,26.48,73430.38,0.0,-0.85146,0.00016,12.90615]
[1780032847575,26.48,73432.73,0.0,-0.85107,0.00016,12.92926]
[1780032852610,26.48,73434.21,0.0,-0.85082,0.00016,12.94428]
[1780032857647,26.48,73436.87,0.0,-0.85038,0.00016,12.97012]
[1780032865701,26.49,73438.52,0.0,-0.85009,0.00016,12.98717]
[1780032871743,26.49,73441.24,0.0,-0.84968,0.00016,13.00917]
[1780032876778,26.49,73441.87,0.0,-0.84956,0.00016,13.01593]
[1780032881813,26.49,73443.36,0.0,-0.84931,0.00016,13.03055]
[1780032886853,26.49,73443.07,0.0,-0.84935,0.00016,13.02856]
[1780032891890,26.5,73441.76,0.0,-0.84954,0.00016,13.01708]
[1780032896923,26.5,73438.84,0.0,-0.84999,0.00016,12.9907]
[1780032901959,26.5,73437.36,0.0,-0.85021,0.00016,12.97789]
[1780032904984,26.5,73443.88,0.0,-0.84917,0.00016,13.03912]
[1780032912030,26.5,73444.43,0.0,-0.84906,0.00016,13.04499]
[1780032917064,26.5,73445.37,0.0,-0.84891,0.00016,13.0542]
[1780032922098,26.5,73445.81,0.0,-0.84883,0.00016,13.05874]
[1780032927134,26.5,73445.21,0.0,-0.84892,0.00016,13.05361]
[1780032932171,26.5,73444.9,0.0,-0.849,0.00016,13.04669]
[1780032938211,26.51,73443.97,0.0,-0.84914,0.00016,13.03861]
[1780032943246,26.51,73441.27,0.0,-0.84956,0.00016,13.01403]
[1780032948290,26.51,73442.92,0.0,-0.84928,0.00016,13.02993]
[1780032953319,26.51,73445.99,0.0,-0.84879,0.00016,13.05874]
[1780032958354,26.51,73440.64,0.0,-0.84963,0.00016,13.0094]
[1780032963390,26.51,73435.56,0.0,-0.85042,0.00016,12.96282]
[1780032966414,26.51,73425.87,0.0,-0.85194,0.00016,12.87352]
[1780032970441,26.51,73422.49,0.0,-0.85244,0.00016,12.8436]
[1780032977489,26.52,73420.93,0.0,-0.85264,0.00016,12.83165]
[1780032982527,26.52,73426.75,0.0,-0.85172,0.00016,12.88597]
[1780032987560,26.52,73428.49,0.0,-0.85146,0.00016,12.9018]
[1780032993602,26.52,73426.4,0.0,-0.85183,0.00016,12.87762]
[1780032998672,26.52,73423.82,0.0,-0.85223,0.00016,12.85413]
[1780033003676,26.52,73425.28,0.0,-0.852,0.00016,12.86768]
[1780033008711,26.52,73429.71,0.0,-0.8513,0.00016,12.90924]
[1780033013748,26.52,73430.37,0.0,-0.85117,0.00016,12.91644]
[1780033018785,26.52,73430.63,0.0,-0.85112,0.00016,12.91984]
[1780033023818,26.53,73432.89,0.0,-0.85075,0.00016,12.94168]
[1780033028886,26.53,73433.22,0.0,-0.85068,0.00016,12.94547]
[1780033033887,26.53,73432.96,0.0,-0.85072,0.00016,12.94314]
[1780033038956,26.53,73434.31,0.0,-0.85052,0.00016,12.95484]
[1780033043957,26.52,73433.61,0.0,-0.85065,0.00016,12.9474]
[1780033048993,26.52,73433.91,0.0,-0.85061,0.00016,12.94975]
[1780033054028,26.52,73432.6,0.0,-0.85085,0.00016,12.93353]
[1780033059064,26.52,73432.68,0.0,-0.85083,0.00016,12.93469]
[1780033065106,26.53,73432.71,0.0,-0.85082,0.00016,12.93537]
[1780033070140,26.53,73432.08,0.0,-0.85091,0.00016,12.92978]
[1780033075176,26.53,73433.69,0.0,-0.85065,0.00016,12.94499]
[1780033081217,26.53,73434.63,0.0,-0.8505,0.00016,12.95396]
[1780033086255,26.53,73434.5,0.0,-0.85052,0.00016,12.95294]
[1780033091287,26.53,73435.07,0.0,-0.85043,0.00016,12.95835]
[1780033094308,26.53,73441.29,0.0,-0.84945,0.00016,13.01608]
[1780033099346,26.53,73442.35,0.0,-0.84928,0.00016,13.02565]
[1780033104379,26.53,73442.01,0.0,-0.84934,0.00016,13.02227]
[1780033109452,26.53,73430.25,0.0,-0.85119,0.00016,12.91306]
[1780033114453,26.53,73427.05,0.0,-0.85173,0.00016,12.87951]
[1780033119487,26.53,73424.24,0.0,-0.85215,0.00016,12.8543]
[1780033124522,26.53,73426.29,0.0,-0.85182,0.00016,12.87408]
[1780033126577,26.53,73433.69,0.0,-0.85065,0.00016,12.94311]
[1780033131611,26.53,73435.95,0.0,-0.85028,0.00016,12.96479]
[1780033136650,26.53,73434.84,0.0,-0.85044,0.00016,12.95515]
[1780033141682,26.53,73435.2,0.0,-0.85038,0.00016,12.95917]
[1780033146723,26.54,73437.72,0.0,-0.84997,0.00016,12.98311]
[1780033151757,26.54,73436.72,0.0,-0.85012,0.00016,12.97432]
[1780033156793,26.54,73435.3,0.0,-0.85033,0.00016,12.96167]
[1780033162834,26.54,73434.76,0.0,-0.85041,0.00016,12.95734]
[1780033167871,26.54,73431.88,0.0,-0.85085,0.00016,12.93122]
[1780033172904,26.54,73434.07,0.0,-0.85054,0.00016,12.9476]
[1780033177939,26.54,73433.56,0.0,-0.85061,0.00016,12.94342]
[1780033182975,26.54,73433.35,0.0,-0.85063,0.00016,12.94207]
[1780033188020,26.54,73433.83,0.0,-0.85054,0.00016,12.94711]
[1780033193045,26.55,73436.14,0.0,-0.85017,0.00016,12.96903]
[1780033198081,26.55,73434.39,0.0,-0.85044,0.00016,12.95325]
[1780033203116,26.55,73435.06,0.0,-0.85032,0.00016,12.95998]
[1780033208150,26.55,73433.76,0.0,-0.85052,0.00016,12.94849]
[1780033213187,26.55,73436.05,0.0,-0.85015,0.00016,12.97029]
[1780033218223,26.55,73436.19,0.0,-0.85012,0.00016,12.97202]
[1780033223257,26.55,73435.56,0.0,-0.85021,0.00016,12.96661]
[1780033229299,26.55,73435.31,0.0,-0.85024,0.00016,12.96485]
[1780033235342,26.55,73435.21,0.0,-0.85029,0.00016,12.95998]
[1780033240375,26.55,73435.32,0.0,-0.85026,0.00016,12.96149]
[1780033242390,26.55,73425.61,0.0,-0.85178,0.00016,12.87163]
[1780033243397,26.56,73419.71,0.0,-0.8527,0.00016,12.81745]
[1780033248433,26.56,73419.42,0.0,-0.85271,0.00016,12.81636]
[1780033253467,26.56,73419.79,0.0,-0.85264,0.00016,12.82059]
[1780033258502,26.56,73420.18,0.0,-0.85259,0.00016,12.82383]
[1780033263536,26.56,73421.24,0.0,-0.85243,0.00016,12.83305]
[1780033268573,26.56,73425.95,0.0,-0.85171,0.00016,12.87602]
[1780033272604,26.55,73431.22,0.0,-0.8509,0.00016,12.92389]
[1780033277639,26.55,73433.06,0.0,-0.85065,0.00016,12.93859]
[1780033282674,26.55,73431.62,0.0,-0.85092,0.00016,12.9229]
[1780033287709,26.54,73429.29,0.0,-0.85132,0.00016,12.89924]
[1780033296772,26.54,73429.49,0.0,-0.85139,0.00016,12.89314]
[1780033301807,26.53,73431.13,0.0,-0.85116,0.00016,12.90652]
[1780033306845,26.53,73431.88,0.0,-0.85108,0.00016,12.9116]
[1780033311887,26.53,73431.82,0.0,-0.85112,0.00016,12.90916]
[1780033316915,26.52,73433.14,0.0,-0.85094,0.00016,12.91951]
[1780033321951,26.52,73434.71,0.0,-0.85073,0.00016,12.93233]
[1780033322965,26.52,73441.38,0.0,-0.84968,0.00016,12.99411]
[1780033323968,26.52,73444.14,0.0,-0.84924,0.00016,13.01949]
[1780033329004,26.51,73443.18,0.0,-0.84942,0.00016,13.00906]
[1780033334040,26.51,73444.57,0.0,-0.84923,0.00016,13.02033]
[1780033339073,26.51,73442.32,0.0,-0.84962,0.00016,12.99773]
[1780033344109,26.51,73441.56,0.0,-0.84977,0.00016,12.98897]
[1780033349143,26.5,73440.52,0.0,-0.84996,0.00016,12.97761]
[1780033354178,26.5,73439.02,0.0,-0.85027,0.00016,12.95751]
[1780033359212,26.5,73438.38,0.0,-0.8504,0.00016,12.94994]
[1780033364248,26.49,73437.99,0.0,-0.85049,0.00016,12.9447]
[1780033366262,26.49,73444.09,0.0,-0.84953,0.00016,13.00073]
[1780033371298,26.49,73445.35,0.0,-0.84937,0.00016,13.01045]
[1780033376334,26.48,73446.13,0.0,-0.84928,0.00016,13.01568]
[1780033381369,26.48,73445.78,0.0,-0.84937,0.00016,13.01038]
[1780033386405,26.48,73445.52,0.0,-0.84945,0.00016,13.00594]
[1780033391440,26.47,73445.3,0.0,-0.84952,0.00016,13.00192]
[1780033396478,26.47,73445.09,0.0,-0.84958,0.00016,12.998]
[1780033401509,26.47,73444.48,0.0,-0.84972,0.00016,12.99001]
[1780033406547,26.46,73444.48,0.0,-0.84975,0.00016,12.98849]
[1780033411581,26.46,73444.26,0.0,-0.84986,0.00016,12.9797]
[1780033416616,26.45,73445.43,0.0,-0.84971,0.00016,12.98873]
[1780033421651,26.45,73445.63,0.0,-0.84971,0.00016,12.98874]
[1780033426686,26.45,73445.71,0.0,-0.84973,0.00016,12.98766]
[1780033431720,26.44,73445.9,0.0,-0.84973,0.00016,12.9876]
[1780033436756,26.44,73446.04,0.0,-0.84974,0.00016,12.98709]
[1780033441793,26.44,73445.7,0.0,-0.84982,0.00016,12.98214]
[1780033446828,26.43,73444.2,0.0,-0.85009,0.00016,12.96655]
[1780033451862,26.43,73444.16,0.0,-0.85012,0.00016,12.9646]
[1780033456899,26.43,73443.85,0.0,-0.8502,0.00016,12.96022]
[1780033461933,26.43,73443.88,0.0,-0.85022,0.00016,12.95894]
[1780033466968,26.42,73443.66,0.0,-0.85028,0.00016,12.95532]
[1780033472003,26.42,73443.47,0.0,-0.85038,0.00016,12.94746]
[1780033478045,26.42,73443.3,0.0,-0.85044,0.00016,12.94399]
[1780033483080,26.41,73443.77,0.0,-0.85039,0.00016,12.94677]
[1780033488115,26.41,73443.44,0.0,-0.85047,0.00016,12.94207]
[1780033492146,26.41,73434.03,0.0,-0.85198,0.00016,12.85306]
[1780033494157,26.41,73429.43,0.0,-0.85272,0.00016,12.80907]
[1780033499193,26.4,73428.32,0.0,-0.85294,0.00016,12.79646]
[1780033504228,26.4,73426.73,0.0,-0.85322,0.00016,12.7797]
[1780033510270,26.4,73425.28,0.0,-0.85346,0.00016,12.7656]
[1780033517318,26.4,73424.26,0.0,-0.85362,0.00016,12.7556]
[1780033522417,26.4,73424.27,0.0,-0.85363,0.00016,12.75546]
[1780033527389,26.39,73431.52,0.0,-0.8525,0.00016,12.82248]
[1780033528399,26.39,73435.25,0.0,-0.85192,0.00016,12.85682]
[1780033532524,26.39,73445.92,0.0,-0.8503,0.00016,12.95049]
[1780033534439,26.39,73456.95,0.0,-0.84855,0.00016,13.05289]
[1780033536452,26.39,73456.64,0.0,-0.84861,0.00016,13.04946]
[1780033541487,26.39,73456.3,0.0,-0.84868,0.00016,13.04554]
[1780033546521,26.39,73453.99,0.0,-0.84905,0.00016,13.02368]
[1780033551557,26.39,73455.87,0.0,-0.84876,0.00016,13.04096]
[1780033556591,26.39,73456.22,0.0,-0.84871,0.00016,13.04389]
[1780033561629,26.39,73455.37,0.0,-0.84884,0.00016,13.03607]
[1780033566672,26.39,73454.69,0.0,-0.84895,0.00016,13.02984]
[1780033568677,26.39,73448.67,0.0,-0.8499,0.00016,12.9737]
[1780033569683,26.39,73466.82,0.0,-0.847,0.00016,13.14319]
[1780033570691,26.39,73475.71,0.0,-0.84557,0.00016,13.22606]
[1780033571706,26.39,73476.84,0.0,-0.84539,0.00016,13.23658]
[1780033572785,26.39,73501.99,0.0,-0.84128,0.00016,13.47172]
[1780033574720,26.39,73512.88,0.0,-0.83948,0.00017,13.57343]
[1780033575731,26.38,73517.61,0.0,-0.83874,0.00017,13.61544]
[1780033577741,26.37,73524.11,0.0,-0.83776,0.00017,13.67049]
[1780033580766,26.37,73518.63,0.0,-0.83869,0.00017,13.61826]
[1780033585797,26.37,73515.99,0.0,-0.83915,0.00017,13.59234]
[1780033592928,26.36,73514.37,0.0,-0.83949,0.00017,13.57083]
[1780033598891,26.36,73518.13,0.0,-0.8389,0.00017,13.60432]
[1780033603925,26.36,73521.95,0.0,-0.83829,0.00017,13.63839]
[1780033608960,26.35,73522.34,0.0,-0.83826,0.00017,13.6402]
[1780033613995,26.35,73526.71,0.0,-0.83756,0.00017,13.67923]
[1780033619030,26.34,73526.15,0.0,-0.8377,0.00017,13.67189]
[1780033624069,26.34,73530.42,0.0,-0.83702,0.00017,13.70968]
[1780033628095,26.34,73537.66,0.0,-0.83583,0.00017,13.77593]
[1780033629105,26.34,73550.95,0.0,-0.83358,0.00017,13.9001]
[1780033630109,26.34,73557.71,0.0,-0.83244,0.00017,13.963]
[1780033635144,26.33,73559.83,0.0,-0.83211,0.00017,13.98108]
[1780033640179,26.33,73559.72,0.0,-0.83216,0.00017,13.97811]
[1780033645213,26.32,73563.68,0.0,-0.83152,0.00017,14.0133]
[1780033650257,26.32,73563.96,0.0,-0.83151,0.00017,14.01408]
[1780033652274,26.31,73584.5,0.0,-0.82812,0.00017,14.19554]
[1780033653279,26.31,73592.01,0.0,-0.82681,0.00017,14.26575]
[1780033658318,26.31,73589.8,0.0,-0.82721,0.00017,14.24431]
[1780033663353,26.31,73584.35,0.0,-0.82817,0.00017,14.19304]
[1780033667380,26.31,73578.94,0.0,-0.82912,0.00017,14.14188]
[1780033672416,26.3,73571.7,0.0,-0.83038,0.00017,14.07368]
[1780033674429,26.3,73569.94,0.0,-0.83068,0.00017,14.05721]
[1780033677452,26.3,73575.83,0.0,-0.82966,0.00017,14.11248]
[1780033682491,26.3,73572.76,0.0,-0.83019,0.00017,14.0836]
[1780033687529,26.3,73576.3,0.0,-0.82958,0.00017,14.11661]
[1780033692559,26.3,73583.06,0.0,-0.82842,0.00017,14.17975]
[1780033693565,26.3,73587.59,0.0,-0.82762,0.00017,14.22244]
[1780033695581,26.3,73591.78,0.0,-0.82689,0.00017,14.26172]
[1780033697593,26.3,73597.27,0.0,-0.82593,0.00018,14.31304]
[1780033702627,26.3,73597.35,0.0,-0.82596,0.00018,14.31172]
[1780033707666,26.3,73593.57,0.0,-0.82662,0.00017,14.27602]
[1780033709682,26.3,73588.29,0.0,-0.82755,0.00017,14.22652]
[1780033715725,26.3,73585.75,0.0,-0.82803,0.00017,14.19829]
[1780033720759,26.3,73582.4,0.0,-0.82861,0.00017,14.16697]
[1780033725799,26.3,73581.88,0.0,-0.8287,0.00017,14.16217]
[1780033727808,26.3,73576.41,0.0,-0.82965,0.00017,14.11093]
[1780033729822,26.3,73572.01,0.0,-0.8304,0.00017,14.06984]
[1780033734857,26.3,73572.02,0.0,-0.83039,0.00017,14.07054]
[1780033737880,26.3,73585.23,0.0,-0.8281,0.00017,14.19465]
[1780033742913,26.3,73589.76,0.0,-0.82731,0.00017,14.23677]
[1780033747948,26.3,73593.34,0.0,-0.8267,0.00017,14.26977]
[1780033752983,26.3,73595.25,0.0,-0.82638,0.00018,14.28703]
[1780033758017,26.3,73593.5,0.0,-0.8267,0.00017,14.26993]
[1780033763054,26.3,73590.29,0.0,-0.82726,0.00017,14.23941]
[1780033766074,26.3,73584.77,0.0,-0.82823,0.00017,14.18759]
[1780033771108,26.3,73583.86,0.0,-0.82843,0.00017,14.17465]
[1780033780172,26.3,73585.3,0.0,-0.82817,0.00017,14.18837]
[1780033786215,26.3,73587.54,0.0,-0.82778,0.00017,14.20934]
[1780033791251,26.3,73588.95,0.0,-0.82754,0.00017,14.22246]
[1780033796288,26.3,73589.69,0.0,-0.82741,0.00017,14.22926]
[1780033802328,26.3,73589.82,0.0,-0.82739,0.00017,14.23027]
[1780033804419,26.3,73580.72,0.0,-0.82898,0.00017,14.14494]
[1780033805356,26.3,73580.72,0.0,-0.82898,0.00017,14.14499]
[1780033806359,26.3,73561.17,0.0,-0.83233,0.00017,13.96246]
[1780033811395,26.3,73554.48,0.0,-0.83345,0.00017,13.90118]
[1780033814419,26.3,73550.81,0.0,-0.83406,0.00017,13.86728]
[1780033818444,26.3,73562.24,0.0,-0.8321,0.00017,13.97532]
[1780033823478,26.3,73565.0,0.0,-0.83161,0.00017,14.00192]
[1780033828514,26.31,73566.24,0.0,-0.83138,0.00017,14.01417]
[1780033831535,26.31,73572.44,0.0,-0.83034,0.00017,14.06846]
[1780033836570,26.31,73570.14,0.0,-0.83072,0.00017,14.04793]
[1780033841605,26.31,73570.98,0.0,-0.83054,0.00017,14.05802]
[1780033848655,26.32,73569.19,0.0,-0.83082,0.00017,14.0425]
[1780033853689,26.32,73570.05,0.0,-0.83066,0.00017,14.0511]
[1780033858723,26.32,73570.99,0.0,-0.83049,0.00017,14.06066]
[1780033864851,26.32,73576.27,0.0,-0.82956,0.00017,14.11085]
[1780033867789,26.32,73582.09,0.0,-0.82855,0.00017,14.16539]
[1780033872824,26.32,73586.56,0.0,-0.82778,0.00017,14.20705]
[1780033877858,26.32,73592.01,0.0,-0.82684,0.00017,14.25754]
[1780033882894,26.32,73592.63,0.0,-0.82674,0.00017,14.26271]
[1780033886922,26.32,73598.08,0.0,-0.8258,0.00018,14.31312]
[1780033890950,26.32,73592.44,0.0,-0.8268,0.00017,14.25971]
[1780033895987,26.31,73589.13,0.0,-0.82742,0.00017,14.22378]
[1780033901020,26.31,73591.0,0.0,-0.8271,0.00017,14.24087]
[1780033906056,26.31,73595.12,0.0,-0.8264,0.00018,14.27879]
[1780033911090,26.31,73590.46,0.0,-0.82722,0.00017,14.2346]
[1780033915202,26.31,73585.06,0.0,-0.82817,0.00017,14.18373]
[1780033921161,26.31,73590.63,0.0,-0.8272,0.00017,14.23559]
[1780033926194,26.31,73594.48,0.0,-0.82654,0.00018,14.27118]
[1780033932237,26.31,73595.07,0.0,-0.82645,0.00018,14.27599]
[1780033937275,26.31,73593.26,0.0,-0.82678,0.00017,14.25847]
[1780033942306,26.31,73590.64,0.0,-0.82724,0.00017,14.2336]
[1780033947427,26.3,73590.46,0.0,-0.82728,0.00017,14.23165]
[1780033951370,26.3,73584.75,0.0,-0.82832,0.00017,14.17352]
[1780033956408,26.3,73584.73,0.0,-0.82832,0.00017,14.17339]
[1780033961442,26.3,73585.18,0.0,-0.82824,0.00017,14.17762]
[1780033967571,26.3,73587.51,0.0,-0.82784,0.00017,14.19934]
[1780033974542,26.3,73586.75,0.0,-0.82797,0.00017,14.19206]
[1780033979572,26.3,73582.64,0.0,-0.82869,0.00017,14.15357]
[1780033984609,26.3,73582.24,0.0,-0.82876,0.00017,14.14985]
[1780033987630,26.3,73587.69,0.0,-0.82781,0.00017,14.20081]
[1780033990651,26.3,73595.01,0.0,-0.82654,0.00018,14.26906]
[1780033995688,26.3,73595.25,0.0,-0.82651,0.00018,14.27054]
[1780033999715,26.3,73589.61,0.0,-0.8275,0.00017,14.21723]
[1780034004749,26.3,73590.03,0.0,-0.82744,0.00017,14.22083]
[1780034009787,26.3,73590.09,0.0,-0.82743,0.00017,14.22103]
[1780034014822,26.3,73591.23,0.0,-0.82728,0.00017,14.22686]
[1780034017934,26.3,73596.92,0.0,-0.82629,0.00018,14.27987]
[1780034023884,26.3,73598.66,0.0,-0.826,0.00018,14.29539]
[1780034028919,26.3,73602.82,0.0,-0.82528,0.00018,14.33365]
[1780034032947,26.29,73607.94,0.0,-0.82439,0.00018,14.3809]
[1780034038074,26.29,73608.3,0.0,-0.82435,0.00018,14.38328]
[1780034043017,26.29,73600.55,0.0,-0.82573,0.00018,14.30998]
[1780034045038,26.29,73600.0,0.0,-0.82583,0.00018,14.3047]
[1780034050071,26.29,73602.85,0.0,-0.82533,0.00018,14.33108]
[1780034054098,26.29,73608.64,0.0,-0.82432,0.00018,14.38498]
[1780034059132,26.29,73609.06,0.0,-0.82425,0.00018,14.38838]
[1780034065178,26.29,73610.82,0.0,-0.82395,0.00018,14.40427]
[1780034070210,26.29,73614.85,0.0,-0.82325,0.00018,14.44141]
[1780034075248,26.28,73614.18,0.0,-0.82342,0.00018,14.43004]
[1780034080281,26.28,73613.14,0.0,-0.82362,0.00018,14.41976]
[1780034085316,26.28,73611.52,0.0,-0.8239,0.00018,14.4047]
[1780034092368,26.28,73609.72,0.0,-0.82422,0.00018,14.3879]
[1780034095388,26.28,73601.52,0.0,-0.82566,0.00018,14.31114]
[1780034097402,26.28,73588.16,0.0,-0.82801,0.00017,14.18587]
[1780034098525,26.28,73584.15,0.0,-0.8287,0.00017,14.14835]
[1780034104451,26.28,73583.14,0.0,-0.82887,0.00017,14.13953]
[1780034110494,26.29,73584.24,0.0,-0.82866,0.00017,14.15035]
[1780034115528,26.29,73584.7,0.0,-0.82858,0.00017,14.15501]
[1780034120564,26.29,73583.47,0.0,-0.82879,0.00017,14.14373]
[1780034126606,26.29,73578.29,0.0,-0.82968,0.00017,14.09555]
[1780034131640,26.29,73575.84,0.0,-0.83013,0.00017,14.06866]
[1780034136676,26.29,73572.77,0.0,-0.83065,0.00017,14.04068]
[1780034142718,26.29,73573.05,0.0,-0.83058,0.00017,14.04439]
[1780034147754,26.29,73573.58,0.0,-0.83047,0.00017,14.05029]
[1780034152790,26.3,73572.9,0.0,-0.83057,0.00017,14.04485]
[1780034157826,26.3,73573.36,0.0,-0.83047,0.00017,14.05009]
[1780034162861,26.3,73573.5,0.0,-0.83043,0.00017,14.05232]
[1780034167897,26.3,73573.9,0.0,-0.83035,0.00017,14.05699]
[1780034173939,26.3,73574.33,0.0,-0.83025,0.00017,14.0621]
[1780034179085,26.31,73573.91,0.0,-0.8303,0.00017,14.05924]
[1780034186026,26.31,73574.13,0.0,-0.83024,0.00017,14.06254]
[1780034191061,26.31,73574.2,0.0,-0.83025,0.00017,14.05955]
[1780034197102,26.31,73574.52,0.0,-0.83018,0.00017,14.06359]
[1780034202136,26.31,73574.35,0.0,-0.83019,0.00017,14.06288]
[1780034208179,26.32,73574.76,0.0,-0.8301,0.00017,14.06777]
[1780034214220,26.32,73574.68,0.0,-0.8301,0.00017,14.06809]
[1780034219385,26.32,73574.71,0.0,-0.83007,0.00017,14.06926]
[1780034225297,26.32,73574.44,0.0,-0.8301,0.00017,14.0678]
[1780034230337,26.32,73574.49,0.0,-0.83007,0.00017,14.06917]
[1780034236374,26.33,73575.48,0.0,-0.82988,0.00017,14.07946]
[1780034241410,26.33,73577.69,0.0,-0.82949,0.00017,14.10093]
[1780034246447,26.33,73577.66,0.0,-0.82948,0.00017,14.1013]
[1780034249597,26.33,73585.43,0.0,-0.82812,0.00017,14.17442]
[1780034250476,26.33,73585.43,0.0,-0.82812,0.00017,14.17447]
[1780034255510,26.33,73587.38,0.0,-0.82782,0.00017,14.18823]
[1780034257522,26.33,73582.18,0.0,-0.82873,0.00017,14.13969]
[1780034262556,26.33,73579.52,0.0,-0.82918,0.00017,14.11513]
[1780034267591,26.33,73577.44,0.0,-0.82953,0.00017,14.09608]
[1780034272634,26.33,73576.98,0.0,-0.8296,0.00017,14.09218]
[1780034277668,26.33,73578.12,0.0,-0.8294,0.00017,14.10318]
[1780034282704,26.33,73577.54,0.0,-0.8295,0.00017,14.098]
[1780034287738,26.33,73576.84,0.0,-0.82961,0.00017,14.0917]
[1780034292773,26.34,73576.51,0.0,-0.82967,0.00017,14.08888]
[1780034295794,26.34,73582.25,0.0,-0.82867,0.00017,14.14268]
[1780034300828,26.33,73586.04,0.0,-0.82802,0.00017,14.17779]
[1780034305864,26.33,73585.41,0.0,-0.82813,0.00017,14.17147]
[1780034310899,26.33,73583.57,0.0,-0.82846,0.00017,14.15403]
[1780034315936,26.33,73584.62,0.0,-0.82832,0.00017,14.15913]
[1780034320976,26.33,73587.89,0.0,-0.82776,0.00017,14.18928]
[1780034326005,26.33,73587.95,0.0,-0.82776,0.00017,14.18928]
[1780034331040,26.33,73588.01,0.0,-0.82776,0.00017,14.18927]
[1780034336077,26.33,73587.66,0.0,-0.82783,0.00017,14.18541]
[1780034342119,26.33,73583.37,0.0,-0.82859,0.00017,14.1448]
[1780034347155,26.33,73583.82,0.0,-0.82852,0.00017,14.14869]
[1780034352190,26.33,73590.83,0.0,-0.8273,0.00017,14.2138]
[1780034357224,26.32,73594.09,0.0,-0.82675,0.00017,14.24341]
[1780034362260,26.32,73595.75,0.0,-0.82648,0.00018,14.25798]
[1780034367308,26.32,73595.21,0.0,-0.82659,0.00018,14.25194]
[1780034369314,26.32,73614.77,0.0,-0.82315,0.00018,14.43436]
[1780034370504,26.32,73615.2,0.0,-0.82308,0.00018,14.43801]
[1780034373342,26.32,73628.93,0.0,-0.82069,0.00018,14.56135]
[1780034374348,26.32,73638.37,0.0,-0.81901,0.00018,14.6487]
[1780034379384,26.31,73637.41,0.0,-0.81921,0.00018,14.63817]
[1780034384418,26.31,73638.49,0.0,-0.81904,0.00018,14.64698]
[1780034387439,26.31,73629.61,0.0,-0.82065,0.00018,14.56357]
[1780034392474,26.31,73626.7,0.0,-0.82118,0.00018,14.53591]
[1780034397509,26.31,73627.11,0.0,-0.82112,0.00018,14.53905]
[1780034402545,26.3,73618.43,0.0,-0.82269,0.00018,14.45648]
[1780034403553,26.3,73609.73,0.0,-0.82424,0.00018,14.375]
[1780034408587,26.3,73610.78,0.0,-0.82406,0.00018,14.38417]
[1780034410785,26.3,73618.86,0.0,-0.82264,0.00018,14.4593]
[1780034414629,26.3,73627.4,0.0,-0.82114,0.00018,14.53812]
[1780034419665,26.3,73629.49,0.0,-0.82078,0.00018,14.55665]
[1780034424701,26.29,73630.75,0.0,-0.82059,0.00018,14.56675]
[1780034430928,26.29,73632.45,0.0,-0.82032,0.00018,14.58068]
[1780034433763,26.29,73625.91,0.0,-0.82155,0.00018,14.51424]
[1780034438799,26.29,73622.11,0.0,-0.82225,0.00018,14.47771]
[1780034444852,26.28,73622.85,0.0,-0.82214,0.00018,14.48337]
[1780034449888,26.28,73623.48,0.0,-0.82205,0.00018,14.48816]
[1780034454923,26.28,73625.53,0.0,-0.8217,0.00018,14.5062]
[1780034459960,26.28,73626.1,0.0,-0.82163,0.00018,14.51033]
[1780034464994,26.27,73622.05,0.0,-0.82237,0.00018,14.47146]
[1780034470034,26.27,73622.7,0.0,-0.82227,0.00018,14.47657]
[1780034476078,26.27,73623.06,0.0,-0.82223,0.00018,14.47878]
[1780034481111,26.27,73620.45,0.0,-0.82271,0.00018,14.45359]
[1780034486143,26.27,73621.13,0.0,-0.8226,0.00018,14.4591]
[1780034491363,26.26,73621.39,0.0,-0.82262,0.00018,14.45608]
[1780034497224,26.26,73624.3,0.0,-0.82213,0.00018,14.48195]
[1780034502259,26.26,73621.65,0.0,-0.82262,0.00018,14.45593]
[1780034509308,26.26,73617.66,0.0,-0.82336,0.00018,14.41725]
[1780034514343,26.25,73614.52,0.0,-0.82393,0.00018,14.38696]
[1780034519378,26.25,73613.43,0.0,-0.82414,0.00018,14.37588]
[1780034524412,26.25,73610.81,0.0,-0.82462,0.00018,14.35045]
[1780034525421,26.25,73605.31,0.0,-0.8256,0.00018,14.29874]
[1780034527435,26.25,73602.48,0.0,-0.8261,0.00018,14.272]
[1780034532469,26.25,73599.11,0.0,-0.8267,0.00018,14.24005]
[1780034537510,26.25,73599.91,0.0,-0.82656,0.00018,14.24718]
[1780034542541,26.25,73601.96,0.0,-0.82621,0.00018,14.26595]
[1780034545561,26.25,73608.53,0.0,-0.82506,0.00018,14.32708]
[1780034550596,26.24,73611.94,0.0,-0.82448,0.00018,14.35799]
[1780034554624,26.24,73618.12,0.0,-0.82344,0.00018,14.41067]
[1780034558653,26.24,73621.11,0.0,-0.82293,0.00018,14.43745]
[1780034559659,26.24,73626.47,0.0,-0.82198,0.00018,14.48752]
[1780034561854,26.24,73635.01,0.0,-0.82046,0.00018,14.56709]
[1780034567715,26.24,73637.47,0.0,-0.82004,0.00018,14.58875]
[1780034572751,26.23,73635.54,0.0,-0.82041,0.00018,14.56965]
[1780034577786,26.23,73636.2,0.0,-0.82031,0.00018,14.57492]
[1780034582821,26.23,73636.93,0.0,-0.82019,0.00018,14.58091]
[1780034585843,26.23,73629.71,0.0,-0.8215,0.00018,14.51252]
[1780034590878,26.23,73631.67,0.0,-0.82118,0.00018,14.52955]
[1780034593898,26.22,73626.11,0.0,-0.82218,0.00018,14.47692]
[1780034596919,26.22,73621.01,0.0,-0.8231,0.00018,14.42877]
[1780034602138,26.22,73621.5,0.0,-0.82303,0.00018,14.43265]
[1780034607998,26.22,73621.75,0.0,-0.823,0.00018,14.43382]
[1780034613035,26.22,73626.24,0.0,-0.82226,0.00018,14.47038]
[1780034618068,26.22,73627.79,0.0,-0.82201,0.00018,14.48372]
[1780034623102,26.21,73629.68,0.0,-0.8217,0.00018,14.5002]
[1780034628140,26.21,73628.68,0.0,-0.8219,0.00018,14.48961]
[1780034633175,26.21,73625.22,0.0,-0.82254,0.00018,14.45612]
[1780034638211,26.21,73627.11,0.0,-0.82222,0.00018,14.47277]
[1780034643249,26.2,73628.4,0.0,-0.822,0.00018,14.48418]
[1780034649291,26.2,73628.07,0.0,-0.82208,0.00018,14.48033]
[1780034657347,26.2,73627.91,0.0,-0.82213,0.00018,14.47737]
[1780034660368,26.2,73621.58,0.0,-0.82327,0.00018,14.41749]
[1780034665403,26.2,73621.82,0.0,-0.82325,0.00018,14.4189]
[1780034670438,26.2,73618.57,0.0,-0.82384,0.00018,14.3877]
[1780034675472,26.19,73617.8,0.0,-0.82403,0.00018,14.37527]
[1780034680508,26.19,73618.97,0.0,-0.82384,0.00018,14.38553]
[1780034685545,26.19,73617.83,0.0,-0.82405,0.00018,14.37401]
[1780034690579,26.19,73616.45,0.0,-0.82432,0.00018,14.36023]
[1780034698638,26.19,73617.75,0.0,-0.82411,0.00018,14.3712]
[1780034702847,26.19,73606.59,0.0,-0.8261,0.00018,14.26582]
[1780034708708,26.19,73603.98,0.0,-0.82656,0.00018,14.24124]
[1780034713744,26.19,73604.03,0.0,-0.82655,0.00018,14.24157]
[1780034718781,26.19,73603.99,0.0,-0.82656,0.00018,14.24098]
[1780034721800,26.19,73598.56,0.0,-0.82752,0.00018,14.18992]
[1780034724819,26.19,73589.51,0.0,-0.8291,0.00017,14.10494]
[1780034729855,26.19,73585.3,0.0,-0.82982,0.00017,14.06614]
[1780034733058,26.19,73578.29,0.0,-0.83106,0.00017,13.99623]
[1780034738918,26.19,73576.35,0.0,-0.83137,0.00017,13.97945]
[1780034743954,26.19,73576.69,0.0,-0.83129,0.00017,13.98388]
[1780034748990,26.2,73576.36,0.0,-0.83132,0.00017,13.98198]
[1780034751002,26.2,73581.63,0.0,-0.8304,0.00017,14.03197]
[1780034756039,26.2,73585.04,0.0,-0.82979,0.00017,14.06496]
[1780034761275,26.2,73585.55,0.0,-0.82969,0.00017,14.07065]
[1780034765303,26.2,73592.36,0.0,-0.82849,0.00017,14.13532]
[1780034766309,26.2,73597.7,0.0,-0.82755,0.00018,14.18557]
[1780034771349,26.2,73599.31,0.0,-0.82727,0.00018,14.20087]
[1780034776378,26.2,73598.18,0.0,-0.82746,0.00018,14.19039]
[1780034781419,26.2,73597.52,0.0,-0.82757,0.00018,14.18434]
[1780034786451,26.2,73598.14,0.0,-0.82746,0.00018,14.19035]
[1780034791484,26.2,73592.94,0.0,-0.82841,0.00017,14.13726]
[1780034797529,26.21,73593.32,0.0,-0.82833,0.00017,14.1414]
[1780034803584,26.21,73592.45,0.0,-0.82847,0.00017,14.13375]
[1780034809626,26.21,73590.73,0.0,-0.82876,0.00017,14.11815]
[1780034815658,26.21,73589.72,0.0,-0.82893,0.00017,14.10933]
[1780034820695,26.21,73589.43,0.0,-0.82897,0.00017,14.1072]
[1780034827765,26.21,73589.17,0.0,-0.82901,0.00017,14.10455]
[1780034832779,26.21,73582.15,0.0,-0.83024,0.00017,14.03813]
[1780034835801,26.21,73580.98,0.0,-0.83045,0.00017,14.02705]
[1780034840836,26.21,73577.74,0.0,-0.83102,0.00017,13.99611]
[1780034845870,26.21,73577.86,0.0,-0.83101,0.00017,13.99669]
[1780034851912,26.21,73578.03,0.0,-0.83103,0.00017,13.99306]
[1780034856951,26.2,73576.95,0.0,-0.83123,0.00017,13.9823]
[1780034861983,26.2,73577.8,0.0,-0.8311,0.00017,13.98969]
[1780034867019,26.2,73577.48,0.0,-0.83117,0.00017,13.98585]
[1780034872059,26.2,73577.67,0.0,-0.83115,0.00017,13.98692]
[1780034878100,26.2,73577.05,0.0,-0.83127,0.00017,13.98022]
[1780034881121,26.2,73571.82,0.0,-0.83218,0.00017,13.93068]
[1780034886158,26.2,73567.77,0.0,-0.83288,0.00017,13.89246]
[1780034888173,26.2,73561.08,0.0,-0.83403,0.00017,13.82956]
[1780034893205,26.2,73555.61,0.0,-0.83498,0.00017,13.7772]
[1780034898241,26.19,73554.46,0.0,-0.83519,0.00017,13.76578]
[1780034903277,26.19,73553.1,0.0,-0.83543,0.00017,13.75243]
[1780034907306,26.19,73559.61,0.0,-0.83433,0.00017,13.81322]
[1780034912341,26.19,73559.78,0.0,-0.83436,0.00017,13.80945]
[1780034917377,26.19,73559.98,0.0,-0.83434,0.00017,13.81054]
[1780034920398,26.19,73553.82,0.0,-0.8354,0.00017,13.75215]
[1780034926440,26.19,73552.35,0.0,-0.83565,0.00017,13.73789]
[1780034933489,26.19,73552.28,0.0,-0.83567,0.00017,13.73681]
[1780034938524,26.19,73549.73,0.0,-0.83611,0.00017,13.7126]
[1780034943559,26.19,73548.73,0.0,-0.83628,0.00017,13.70306]
[1780034948596,26.19,73551.02,0.0,-0.8359,0.00017,13.7244]
[1780034954637,26.19,73550.87,0.0,-0.83593,0.00017,13.72273]
[1780034959672,26.18,73551.28,0.0,-0.83586,0.00017,13.7264]
[1780034964709,26.18,73552.43,0.0,-0.83567,0.00017,13.73704]
[1780034967731,26.18,73559.64,0.0,-0.83444,0.00017,13.80478]
[1780034972765,26.18,73561.69,0.0,-0.83414,0.00017,13.81888]
[1780034977804,26.18,73561.63,0.0,-0.83417,0.00017,13.8176]
[1780034982838,26.18,73563.69,0.0,-0.83383,0.00017,13.83632]
[1780034987879,26.18,73571.54,0.0,-0.83249,0.00017,13.90934]
[1780034992911,26.18,73576.07,0.0,-0.83174,0.00017,13.95057]
[1780034998948,26.17,73577.83,0.0,-0.83147,0.00017,13.96509]
[1780035004091,26.17,73577.46,0.0,-0.83157,0.00017,13.95983]
[1780035006023,26.17,73563.67,0.0,-0.83396,0.00017,13.82921]
[1780035008063,26.17,73561.91,0.0,-0.83427,0.00017,13.81229]
[1780035013081,26.16,73562.61,0.0,-0.83416,0.00017,13.81814]
[1780035016100,26.16,73568.97,0.0,-0.83308,0.00017,13.87735]
[1780035021134,26.16,73575.6,0.0,-0.83197,0.00017,13.93797]
[1780035026169,26.16,73577.09,0.0,-0.83174,0.00017,13.95047]
[1780035031203,26.15,73579.73,0.0,-0.83136,0.00017,13.96916]
[1780035036238,26.15,73579.74,0.0,-0.83139,0.00017,13.96747]
[1780035041273,26.15,73577.92,0.0,-0.83174,0.00017,13.94855]
[1780035046308,26.14,73578.6,0.0,-0.83165,0.00017,13.95326]
[1780035051343,26.14,73577.31,0.0,-0.83191,0.00017,13.93934]
[1780035056378,26.13,73574.48,0.0,-0.83243,0.00017,13.91072]
[1780035062421,26.13,73574.64,0.0,-0.83247,0.00017,13.90882]
[1780035067455,26.12,73576.24,0.0,-0.83225,0.00017,13.92113]
[1780035072490,26.12,73578.74,0.0,-0.83187,0.00017,13.94193]
[1780035074504,26.11,73584.42,0.0,-0.8309,0.00017,13.99437]
[1780035080546,26.11,73585.45,0.0,-0.83079,0.00017,14.00033]
[1780035085572,26.1,73586.97,0.0,-0.83059,0.00017,14.01148]
[1780035092631,26.09,73587.6,0.0,-0.8306,0.00017,14.00837]
[1780035097667,26.08,73593.42,0.0,-0.82965,0.00018,14.05996]
[1780035102704,26.08,73598.99,0.0,-0.82873,0.00018,14.10942]
[1780035107737,26.07,73603.15,0.0,-0.82805,0.00018,14.14606]
[1780035112774,26.07,73604.98,0.0,-0.82778,0.00018,14.16063]
[1780035117807,26.06,73605.89,0.0,-0.82767,0.00018,14.16662]
[1780035122843,26.06,73603.05,0.0,-0.82822,0.00018,14.13722]
[1780035127878,26.05,73604.34,0.0,-0.82804,0.00018,14.14696]
[1780035132913,26.05,73604.53,0.0,-0.82805,0.00018,14.1463]
[1780035137955,26.04,73601.0,0.0,-0.82873,0.00018,14.11]
[1780035142985,26.04,73599.53,0.0,-0.82903,0.00018,14.09387]
[1780035147012,26.03,73594.45,0.0,-0.82996,0.00018,14.04394]
[1780035152047,26.03,73595.05,0.0,-0.82993,0.00018,14.04298]
[1780035157083,26.02,73598.77,0.0,-0.82932,0.00018,14.07603]
[1780035160105,26.02,73604.45,0.0,-0.82835,0.00018,14.12838]
[1780035166160,26.02,73606.38,0.0,-0.82807,0.00018,14.14346]
[1780035171182,26.01,73606.76,0.0,-0.82805,0.00018,14.14442]
[1780035176217,26.01,73606.59,0.0,-0.82813,0.00018,14.1402]
[1780035181252,26.0,73605.77,0.0,-0.82832,0.00018,14.12992]
[1780035186288,26.0,73606.67,0.0,-0.82821,0.00018,14.13595]
[1780035191322,25.99,73606.9,0.0,-0.82822,0.00018,14.1354]
[1780035196373,25.98,73607.33,0.0,-0.82822,0.00018,14.13583]
[1780035201397,25.97,73606.3,0.0,-0.82847,0.00018,14.12246]
[1780035206429,25.97,73606.86,0.0,-0.82844,0.00018,14.12422]
[1780035211465,25.96,73606.4,0.0,-0.82863,0.00018,14.11182]
[1780035215492,25.96,73613.44,0.0,-0.82743,0.00018,14.17573]
[1780035221534,25.95,73614.15,0.0,-0.82737,0.00018,14.17919]
[1780035226582,25.94,73614.31,0.0,-0.8274,0.00018,14.17794]
[1780035231604,25.94,73613.1,0.0,-0.82766,0.00018,14.16373]
[1780035236652,25.93,73613.4,0.0,-0.82766,0.00018,14.16388]
[1780035241673,25.93,73612.26,0.0,-0.82791,0.00018,14.15038]
[1780035246709,25.92,73611.45,0.0,-0.82811,0.00018,14.14009]
[1780035251744,25.92,73612.1,0.0,-0.82804,0.00018,14.1437]
[1780035256778,25.91,73611.24,0.0,-0.82824,0.00018,14.133]
[1780035263829,25.9,73610.87,0.0,-0.82837,0.00018,14.126]
[1780035268864,25.9,73610.43,0.0,-0.8285,0.00018,14.11936]
[1780035273899,25.89,73611.11,0.0,-0.82846,0.00018,14.11889]
[1780035278934,25.89,73612.82,0.0,-0.82821,0.00018,14.13269]
[1780035286992,25.88,73612.86,0.0,-0.82828,0.00018,14.12914]
[1780035292028,25.88,73613.81,0.0,-0.82815,0.00018,14.13574]
[1780035298070,25.87,73614.66,0.0,-0.82806,0.00018,14.14084]
[1780035303105,25.86,73614.28,0.0,-0.82818,0.00018,14.13422]
[1780035308139,25.86,73616.19,0.0,-0.82789,0.00018,14.14992]
[1780035313174,25.85,73619.2,0.0,-0.8274,0.00018,14.17603]
[1780035317202,25.85,73627.6,0.0,-0.82594,0.00018,14.25392]
[1780035319216,25.85,73633.0,0.0,-0.82499,0.00018,14.30437]
[1780035323248,25.84,73642.06,0.0,-0.8234,0.00018,14.3883]
[1780035325262,25.84,73647.74,0.0,-0.8224,0.00018,14.44101]
[1780035327273,25.84,73659.44,0.0,-0.8203,0.00018,14.5508]
[1780035328284,25.84,73668.33,0.0,-0.81868,0.00018,14.63443]
[1780035329289,25.84,73667.53,0.0,-0.81885,0.00018,14.62599]
[1780035331302,25.83,73672.8,0.0,-0.81794,0.00018,14.67012]
[1780035336336,25.83,73670.74,0.0,-0.81839,0.00018,14.64708]
[1780035341372,25.82,73668.82,0.0,-0.81883,0.00018,14.62469]
[1780035344392,25.81,73663.57,0.0,-0.81983,0.00018,14.57277]
[1780035348421,25.81,73655.0,0.0,-0.82145,0.00018,14.48875]
[1780035349427,25.81,73652.74,0.0,-0.82187,0.00018,14.46669]
[1780035354462,25.8,73648.08,0.0,-0.82277,0.00018,14.41969]
[1780035356475,25.8,73645.05,0.0,-0.82334,0.00018,14.38993]
[1780035361512,25.79,73645.01,0.0,-0.82338,0.00018,14.38744]
[1780035366547,25.79,73645.49,0.0,-0.82334,0.00018,14.39]
[1780035368561,25.79,73636.72,0.0,-0.82494,0.00018,14.30566]
[1780035369568,25.79,73634.09,0.0,-0.82541,0.00018,14.2803]
[1780035375615,25.79,73632.69,0.0,-0.82569,0.00018,14.26564]
[1780035380647,25.78,73633.08,0.0,-0.82564,0.00018,14.26829]
[1780035385696,25.78,73633.26,0.0,-0.82564,0.00018,14.2687]
[1780035390721,25.78,73634.8,0.0,-0.82538,0.00018,14.28222]
[1780035393743,25.78,73640.49,0.0,-0.82441,0.00018,14.33148]
[1780035394750,25.78,73645.75,0.0,-0.82347,0.00018,14.38098]
[1780035399788,25.77,73645.81,0.0,-0.82348,0.00018,14.38009]
[1780035404819,25.77,73649.2,0.0,-0.8229,0.00018,14.41055]
[1780035409855,25.77,73650.04,0.0,-0.82279,0.00018,14.41662]
[1780035414890,25.76,73650.69,0.0,-0.82271,0.00018,14.4208]
[1780035419925,25.76,73653.41,0.0,-0.82226,0.00018,14.44467]
[1780035424961,25.75,73652.33,0.0,-0.82249,0.00018,14.43236]
[1780035429996,25.75,73653.88,0.0,-0.82224,0.00018,14.44544]
[1780035432015,25.75,73661.88,0.0,-0.82079,0.00018,14.52136]
[1780035434030,25.75,73662.94,0.0,-0.8206,0.00018,14.53113]
[1780035439062,25.75,73668.05,0.0,-0.81969,0.00018,14.57836]
[1780035440068,25.74,73668.85,0.0,-0.81955,0.00018,14.58572]
[1780035445102,25.74,73671.4,0.0,-0.81911,0.00018,14.60852]
[1780035450137,25.74,73668.23,0.0,-0.81973,0.00018,14.5764]
[1780035455172,25.73,73666.16,0.0,-0.8202,0.00018,14.54962]
[1780035460210,25.73,73666.49,0.0,-0.82019,0.00018,14.55039]
[1780035465243,25.72,73664.62,0.0,-0.82058,0.00018,14.53024]
[1780035472291,25.72,73665.05,0.0,-0.82056,0.00018,14.53118]
[1780035477326,25.71,73664.03,0.0,-0.8208,0.00018,14.5188]
[1780035482361,25.71,73666.08,0.0,-0.82046,0.00018,14.53667]
[1780035487403,25.7,73666.14,0.0,-0.8205,0.00018,14.53462]
[1780035493439,25.7,73662.4,0.0,-0.82123,0.00018,14.49641]
[1780035498496,25.69,73662.68,0.0,-0.82122,0.00018,14.49699]
[1780035504518,25.69,73661.81,0.0,-0.82143,0.00018,14.48614]
[1780035509551,25.68,73662.79,0.0,-0.82129,0.00018,14.49336]
[1780035512572,25.68,73668.4,0.0,-0.82033,0.00018,14.54106]
[1780035517609,25.67,73670.28,0.0,-0.82003,0.00018,14.55661]
[1780035522642,25.67,73675.46,0.0,-0.81912,0.00018,14.60411]
[1780035527677,25.67,73677.66,0.0,-0.81875,0.00019,14.62317]
[1780035532712,25.66,73679.31,0.0,-0.8185,0.00019,14.63621]
[1780035537746,25.66,73677.86,0.0,-0.81882,0.00019,14.61961]
[1780035542783,25.65,73681.01,0.0,-0.81829,0.00019,14.64691]
[1780035547817,25.64,73679.99,0.0,-0.81853,0.00019,14.63447]
[1780035554866,25.64,73680.42,0.0,-0.81853,0.00019,14.6349]
[1780035561916,25.63,73680.16,0.0,-0.81865,0.00019,14.62884]
[1780035566950,25.62,73685.95,0.0,-0.81762,0.00019,14.68157]
[1780035573000,25.62,73685.0,0.0,-0.81792,0.00019,14.66415]
[1780035576038,25.61,73695.42,0.0,-0.81599,0.00019,14.76256]
[1780035581073,25.61,73693.04,0.0,-0.81647,0.00019,14.73812]
[1780035586107,25.61,73692.66,0.0,-0.81659,0.00019,14.73243]
[1780035591142,25.6,73692.72,0.0,-0.81662,0.00019,14.73096]
[1780035596179,25.6,73692.07,0.0,-0.81678,0.00019,14.72241]
[1780035601213,25.59,73693.74,0.0,-0.8165,0.00019,14.73686]
[1780035606247,25.59,73693.19,0.0,-0.81664,0.00019,14.72972]
[1780035611283,25.58,73691.74,0.0,-0.81696,0.00019,14.7137]
[1780035616316,25.58,73693.08,0.0,-0.81673,0.00019,14.72515]
[1780035621352,25.58,73693.2,0.0,-0.81674,0.00019,14.72462]
[1780035626386,25.57,73692.03,0.0,-0.81699,0.00019,14.71181]
[1780035631421,25.57,73693.27,0.0,-0.81684,0.00019,14.71753]
[1780035636457,25.57,73693.39,0.0,-0.81685,0.00019,14.71698]
[1780035639479,25.57,73686.78,0.0,-0.81811,0.00019,14.65239]
[1780035644514,25.56,73689.91,0.0,-0.81755,0.00019,14.68127]
[1780035649548,25.56,73691.23,0.0,-0.81733,0.00019,14.69243]
[1780035654585,25.56,73691.55,0.0,-0.81731,0.00019,14.69362]
[1780035659621,25.55,73691.88,0.0,-0.81728,0.00019,14.69519]
[1780035664656,25.55,73692.64,0.0,-0.81717,0.00019,14.70085]
[1780035669690,25.55,73692.63,0.0,-0.8172,0.00019,14.69912]
[1780035675735,25.54,73692.79,0.0,-0.81722,0.00019,14.69836]
[1780035680768,25.54,73693.25,0.0,-0.81716,0.00019,14.70146]
[1780035687817,25.53,73693.15,0.0,-0.81722,0.00019,14.69819]
[1780035693860,25.53,73693.33,0.0,-0.81727,0.00019,14.69342]
[1780035698894,25.53,73693.37,0.0,-0.81729,0.00019,14.6922]
[1780035703929,25.52,73692.29,0.0,-0.81753,0.00019,14.68023]
[1780035709970,25.52,73691.35,0.0,-0.81774,0.00019,14.66941]
[1780035715013,25.52,73692.44,0.0,-0.81756,0.00019,14.67837]
[1780035720059,25.51,73692.48,0.0,-0.81759,0.00019,14.67723]
[1780035725080,25.51,73692.52,0.0,-0.81761,0.00019,14.6761]
[1780035730115,25.51,73694.29,0.0,-0.8173,0.00019,14.692]
[1780035735149,25.51,73696.1,0.0,-0.81698,0.00019,14.70865]
[1780035737165,25.51,73707.84,0.0,-0.81477,0.00019,14.821]
[1780035738172,25.51,73714.03,0.0,-0.8136,0.00019,14.88009]
[1780035743206,25.5,73709.49,0.0,-0.81448,0.00019,14.83585]
[1780035747234,25.5,73714.98,0.0,-0.81345,0.00019,14.88784]
[1780035749253,25.5,73730.03,0.0,-0.81059,0.00019,15.0314]
[1780035750259,25.5,73742.39,0.0,-0.80823,0.00019,15.14881]
[1780035752271,25.5,73733.53,0.0,-0.80998,0.00019,15.05958]
[1780035753280,25.5,73731.31,0.0,-0.81041,0.00019,15.03827]
[1780035758313,25.5,73735.74,0.0,-0.80957,0.00019,15.08009]
[1780035759324,25.5,73741.64,0.0,-0.80843,0.00019,15.13635]
[1780035761340,25.5,73748.72,0.0,-0.80706,0.00019,15.20393]
[1780035763365,25.5,73761.17,0.0,-0.80464,0.00019,15.32242]
[1780035764360,25.5,73775.63,0.0,-0.80181,0.0002,15.45941]
[1780035765371,25.5,73792.71,0.0,-0.79844,0.0002,15.62086]
[1780035766383,25.5,73796.95,0.0,-0.7976,0.0002,15.66055]
[1780035767380,25.5,73791.46,0.0,-0.79869,0.0002,15.60871]
[1780035770402,25.5,73801.34,0.0,-0.79672,0.0002,15.702]
[1780035772415,25.5,73810.49,0.0,-0.7949,0.0002,15.78762]
[1780035774432,25.5,73818.92,0.0,-0.79321,0.0002,15.86657]
[1780035776444,25.5,73827.97,0.0,-0.79139,0.0002,15.95097]
[1780035779465,25.49,73836.52,0.0,-0.78966,0.0002,16.03015]
[1780035780471,25.49,73847.69,0.0,-0.78739,0.0002,16.13387]
[1780035784500,25.49,73841.63,0.0,-0.78865,0.0002,16.07654]
[1780035787521,25.49,73832.97,0.0,-0.79042,0.0002,15.99531]
[1780035789541,25.49,73838.6,0.0,-0.78929,0.0002,16.04734]
[1780035792558,25.49,73831.54,0.0,-0.79074,0.0002,15.98056]
[1780035793567,25.49,73837.36,0.0,-0.78957,0.0002,16.03457]
[1780035798602,25.48,73841.88,0.0,-0.78873,0.0002,16.07277]
[1780035801628,25.47,73827.69,0.0,-0.79164,0.0002,15.93932]
[1780035802635,25.47,73816.87,0.0,-0.79383,0.0002,15.83775]
[1780035803642,25.47,73810.9,0.0,-0.79503,0.0002,15.78164]
[1780035805655,25.47,73810.07,0.0,-0.7952,0.0002,15.77394]
[1780035810689,25.48,73809.61,0.0,-0.79528,0.0002,15.76994]
[1780035815725,25.48,73796.91,0.0,-0.79786,0.0002,15.646]
[1780035816741,25.48,73791.16,0.0,-0.799,0.0002,15.59179]
[1780035818748,25.48,73788.72,0.0,-0.79948,0.0002,15.56903]
[1780035823782,25.48,73780.74,0.0,-0.80104,0.0002,15.49409]
[1780035828815,25.48,73779.19,0.0,-0.80134,0.0002,15.47962]
[1780035833850,25.48,73777.14,0.0,-0.80174,0.0002,15.46055]
[1780035838885,25.48,73782.27,0.0,-0.80072,0.0002,15.50934]
[1780035843920,25.48,73782.39,0.0,-0.8007,0.0002,15.51038]
[1780035849961,25.48,73783.7,0.0,-0.80045,0.0002,15.52259]
[1780035854997,25.48,73785.33,0.0,-0.80013,0.0002,15.53781]
[1780035860032,25.48,73786.94,0.0,-0.79982,0.0002,15.55277]
[1780035865067,25.48,73784.34,0.0,-0.80033,0.0002,15.52797]
[1780035870104,25.48,73782.92,0.0,-0.80061,0.0002,15.51463]
[1780035871171,25.48,73774.37,0.0,-0.80233,0.0002,15.42932]
[1780035872118,25.48,73774.37,0.0,-0.80233,0.0002,15.4296]
[1780035877153,25.48,73770.32,0.0,-0.80309,0.0002,15.39275]
[1780035882187,25.49,73769.51,0.0,-0.80321,0.0002,15.38679]
[1780035887222,25.49,73765.74,0.0,-0.80391,0.0002,15.35286]
[1780035892257,25.49,73762.76,0.0,-0.80447,0.0002,15.32555]
[1780035895278,25.49,73756.26,0.0,-0.80573,0.00019,15.26444]
[1780035900315,25.5,73753.8,0.0,-0.80617,0.00019,15.24243]
[1780035903336,25.5,73759.88,0.0,-0.80497,0.00019,15.30108]
[1780035904350,25.5,73764.65,0.0,-0.80404,0.0002,15.34674]
[1780035909381,25.5,73762.44,0.0,-0.80445,0.0002,15.32663]
[1780035911394,25.5,73756.61,0.0,-0.80557,0.00019,15.27173]
[1780035914414,25.5,73751.48,0.0,-0.80655,0.00019,15.22381]
[1780035919449,25.51,73750.24,0.0,-0.80676,0.00019,15.21358]
[1780035924487,25.51,73748.55,0.0,-0.80705,0.00019,15.19908]
[1780035929521,25.52,73746.56,0.0,-0.80741,0.00019,15.18177]
[1780035931534,25.52,73739.28,0.0,-0.80884,0.00019,15.10848]
[1780035934555,25.52,73747.98,0.0,-0.80714,0.00019,15.19208]
[1780035939590,25.52,73740.96,0.0,-0.80848,0.00019,15.12633]
[1780035944625,25.52,73736.66,0.0,-0.80928,0.00019,15.08669]
[1780035949661,25.53,73739.28,0.0,-0.80875,0.00019,15.11259]
[1780035950671,25.53,73746.36,0.0,-0.80739,0.00019,15.18014]
[1780035955707,25.53,73742.89,0.0,-0.80805,0.00019,15.14754]
[1780035960742,25.53,73739.01,0.0,-0.80877,0.00019,15.11163]
[1780035962757,25.53,73728.05,0.0,-0.81087,0.00019,15.00741]
[1780035963764,25.53,73719.62,0.0,-0.81247,0.00019,14.9271]
[1780035964770,25.53,73716.43,0.0,-0.81307,0.00019,14.8969]
[1780035968799,25.53,73711.21,0.0,-0.81403,0.00019,14.84836]
[1780035971827,25.54,73706.16,0.0,-0.81496,0.00019,14.80133]
[1780035976858,25.54,73710.76,0.0,-0.81405,0.00019,14.84759]
[1780035981899,25.55,73707.34,0.0,-0.81465,0.00019,14.81708]
[1780035986930,25.55,73706.45,0.0,-0.81477,0.00019,14.81085]
[1780035991971,25.55,73704.31,0.0,-0.81517,0.00019,14.78798]
[1780035997007,25.56,73705.05,0.0,-0.815,0.00019,14.79666]
[1780036000028,25.56,73699.87,0.0,-0.81595,0.00019,14.74828]
[1780036005063,25.57,73702.49,0.0,-0.81541,0.00019,14.77591]
[1780036011108,25.57,73702.45,0.0,-0.81538,0.00019,14.77747]
[1780036016144,25.57,73704.35,0.0,-0.81498,0.00019,14.79743]
[1780036021182,25.58,73705.35,0.0,-0.81476,0.00019,14.80869]
[1780036026214,25.58,73711.12,0.0,-0.81362,0.00019,14.86619]
[1780036031249,25.59,73711.74,0.0,-0.81346,0.00019,14.87431]
[1780036036284,25.59,73712.64,0.0,-0.81325,0.00019,14.88506]
[1780036041319,25.6,73713.22,0.0,-0.81309,0.00019,14.89275]
[1780036046353,25.6,73715.52,0.0,-0.81261,0.00019,14.91676]
[1780036052400,25.61,73715.12,0.0,-0.81268,0.00019,14.91079]
[1780036057434,25.61,73712.51,0.0,-0.81314,0.00019,14.88794]
[1780036062522,25.62,73712.51,0.0,-0.81308,0.00019,14.89052]
[1780036069517,25.62,73709.73,0.0,-0.81355,0.00019,14.86711]
[1780036074554,25.63,73711.39,0.0,-0.81319,0.00019,14.88506]
[1780036079588,25.63,73710.4,0.0,-0.81333,0.00019,14.87772]
[1780036086638,25.64,73711.3,0.0,-0.81311,0.00019,14.88917]
[1780036091672,25.64,73712.12,0.0,-0.81291,0.00019,14.89902]
[1780036097715,25.65,73712.52,0.0,-0.81278,0.00019,14.90525]
[1780036102805,25.65,73731.92,0.0,-0.80906,0.00019,15.09113]
[1780036104769,25.65,73734.73,0.0,-0.80852,0.00019,15.11806]
[1780036106780,25.65,73726.92,0.0,-0.81,0.00019,15.04437]
[1780036111815,25.65,73724.91,0.0,-0.8104,0.00019,15.0219]
[1780036114836,25.66,73719.47,0.0,-0.81142,0.00019,14.97102]
[1780036117858,25.66,73708.53,0.0,-0.81347,0.00019,14.86804]
[1780036119871,25.66,73703.26,0.0,-0.81445,0.00019,14.8188]
[1780036124907,25.66,73700.4,0.0,-0.81495,0.00019,14.79335]
[1780036129940,25.67,73701.1,0.0,-0.81479,0.00019,14.80156]
[1780036134983,25.67,73702.42,0.0,-0.8145,0.00019,14.81596]
[1780036141034,25.67,73704.15,0.0,-0.81414,0.00019,14.83412]
[1780036146070,25.68,73705.41,0.0,-0.81388,0.00019,14.84748]
[1780036151104,25.68,73707.65,0.0,-0.81343,0.00019,14.87013]
[1780036157146,25.68,73708.68,0.0,-0.8132,0.00019,14.88152]
[1780036163234,25.69,73710.02,0.0,-0.81291,0.00019,14.89582]
[1780036169231,25.69,73710.84,0.0,-0.81273,0.00019,14.90517]
[1780036175276,25.69,73711.5,0.0,-0.81261,0.00019,14.90849]
[1780036181314,25.7,73712.51,0.0,-0.81239,0.00019,14.9197]
[1780036186350,25.7,73713.05,0.0,-0.81226,0.00019,14.92618]
[1780036191385,25.7,73708.06,0.0,-0.81317,0.00019,14.8801]
[1780036196471,25.71,73705.15,0.0,-0.8137,0.00019,14.8536]
[1780036202461,25.71,73698.64,0.0,-0.8149,0.00019,14.79294]
[1780036203468,25.71,73695.72,0.0,-0.81544,0.00019,14.76542]
[1780036208504,25.71,73693.98,0.0,-0.81574,0.00019,14.75035]
[1780036213538,25.72,73690.23,0.0,-0.8164,0.00019,14.71625]
[1780036218576,25.72,73687.92,0.0,-0.8168,0.00019,14.69597]
[1780036223609,25.72,73687.47,0.0,-0.81685,0.00019,14.69337]
[1780036229649,25.73,73687.36,0.0,-0.81682,0.00019,14.69486]
[1780036234686,25.73,73687.27,0.0,-0.81685,0.00019,14.69116]
[1780036239722,25.74,73686.74,0.0,-0.8169,0.00019,14.68846]
[1780036244756,25.74,73689.59,0.0,-0.81633,0.00019,14.71734]
[1780036249791,25.74,73687.33,0.0,-0.81672,0.00019,14.69768]
[1780036254832,25.75,73686.99,0.0,-0.81674,0.00019,14.69624]
[1780036256841,25.75,73677.62,0.0,-0.81847,0.00019,14.6079]
[1780036261875,25.75,73677.85,0.0,-0.81838,0.00019,14.61233]
[1780036266910,25.76,73680.51,0.0,-0.81785,0.00019,14.63959]
[1780036271946,25.76,73680.09,0.0,-0.81789,0.00019,14.6372]
[1780036276983,25.76,73681.44,0.0,-0.81761,0.00019,14.65164]
[1780036285039,25.77,73681.08,0.0,-0.81763,0.00019,14.65075]
[1780036290072,25.77,73679.3,0.0,-0.81793,0.00019,14.63538]
[1780036295108,25.78,73677.13,0.0,-0.81834,0.00018,14.61182]
[1780036300143,25.78,73673.48,0.0,-0.81898,0.00018,14.57885]
[1780036305174,25.78,73670.23,0.0,-0.81954,0.00018,14.5498]
[1780036310212,25.79,73669.5,0.0,-0.81964,0.00018,14.54473]
[1780036317260,25.79,73668.41,0.0,-0.81978,0.00018,14.53709]
[1780036323312,25.8,73666.46,0.0,-0.8201,0.00018,14.52084]
[1780036328382,25.8,73662.3,0.0,-0.82082,0.00018,14.4832]
[1780036333410,25.81,73661.56,0.0,-0.82092,0.00018,14.47822]
[1780036338444,25.81,73662.31,0.0,-0.82074,0.00018,14.48746]
[1780036341464,25.81,73668.17,0.0,-0.81964,0.00018,14.5443]
[1780036346499,25.81,73668.69,0.0,-0.81954,0.00018,14.54943]
[1780036350529,25.81,73673.96,0.0,-0.81857,0.00018,14.59962]
[1780036355565,25.81,73674.58,0.0,-0.81849,0.00018,14.6009]
[1780036360599,25.81,73674.08,0.0,-0.81859,0.00018,14.5961]
[1780036362613,25.81,73681.87,0.0,-0.81715,0.00019,14.67002]
[1780036363620,25.81,73687.27,0.0,-0.81615,0.00019,14.72118]
[1780036365634,25.81,73687.36,0.0,-0.81613,0.00019,14.72181]
[1780036370669,25.81,73690.34,0.0,-0.81559,0.00019,14.74944]
[1780036375705,25.81,73688.76,0.0,-0.8159,0.00019,14.73373]
[1780036380739,25.81,73687.96,0.0,-0.81606,0.00019,14.72555]
[1780036384771,25.81,73682.79,0.0,-0.81703,0.00019,14.67607]
[1780036386781,25.81,73679.9,0.0,-0.81757,0.00019,14.64849]
[1780036391820,25.81,73678.56,0.0,-0.81782,0.00019,14.63543]
[1780036396851,25.81,73674.69,0.0,-0.81854,0.00018,14.5986]
[1780036398865,25.81,73658.5,0.0,-0.82152,0.00018,14.44471]
[1780036399881,25.81,73651.47,0.0,-0.8228,0.00018,14.37782]
[1780036400888,25.81,73648.24,0.0,-0.82338,0.00018,14.34718]
[1780036402904,25.81,73639.36,0.0,-0.82498,0.00018,14.26287]
[1780036407934,25.81,73635.61,0.0,-0.82564,0.00018,14.22815]
[1780036412970,25.81,73635.58,0.0,-0.82567,0.00018,14.22438]
[1780036418005,25.81,73635.52,0.0,-0.82566,0.00018,14.22491]
[1780036423042,25.82,73631.69,0.0,-0.82632,0.00018,14.18974]
[1780036428076,25.82,73632.96,0.0,-0.82607,0.00018,14.2032]
[1780036433111,25.82,73633.14,0.0,-0.82601,0.00018,14.20629]
[1780036438146,25.82,73638.14,0.0,-0.82508,0.00018,14.25524]
[1780036443183,25.83,73639.98,0.0,-0.82473,0.00018,14.27379]
[1780036448217,25.83,73638.36,0.0,-0.825,0.00018,14.25944]
[1780036453252,25.83,73638.22,0.0,-0.825,0.00018,14.25919]
[1780036458287,25.83,73637.19,0.0,-0.82517,0.00018,14.25041]
[1780036463322,25.84,73636.06,0.0,-0.82535,0.00018,14.24071]
[1780036468356,25.84,73636.36,0.0,-0.82528,0.00018,14.24455]
[1780036474398,25.84,73635.0,0.0,-0.82554,0.00018,14.22835]
[1780036479434,25.84,73634.18,0.0,-0.82567,0.00018,14.22172]
[1780036484469,25.85,73632.68,0.0,-0.82591,0.00018,14.20877]
[1780036489527,25.85,73631.43,0.0,-0.82611,0.00018,14.19834]
[1780036494541,25.85,73632.47,0.0,-0.82589,0.00018,14.2097]
[1780036499579,25.85,73630.22,0.0,-0.82627,0.00018,14.18969]
[1780036509668,25.86,73628.42,0.0,-0.82654,0.00018,14.17544]
[1780036514682,25.86,73626.48,0.0,-0.82686,0.00018,14.15843]
[1780036519716,25.87,73625.24,0.0,-0.82705,0.00018,14.14817]
[1780036524752,25.87,73629.13,0.0,-0.82632,0.00018,14.18673]
[1780036529821,25.87,73630.28,0.0,-0.82609,0.00018,14.19895]
[1780036534823,25.87,73631.32,0.0,-0.82592,0.00018,14.20556]
[1780036539890,25.88,73632.37,0.0,-0.82571,0.00018,14.21677]
[1780036544894,25.88,73633.0,0.0,-0.82557,0.00018,14.22397]
[1780036549928,25.88,73632.12,0.0,-0.82571,0.00018,14.21679]
[1780036555970,25.88,73630.77,0.0,-0.82592,0.00018,14.2055]
[1780036561005,25.89,73628.96,0.0,-0.82622,0.00018,14.18959]
[1780036566040,25.89,73628.15,0.0,-0.82634,0.00018,14.18318]
[1780036571075,25.89,73626.86,0.0,-0.82655,0.00018,14.17222]
[1780036576112,25.9,73625.9,0.0,-0.82669,0.00018,14.16441]
[1780036581145,25.9,73625.43,0.0,-0.82675,0.00018,14.16155]
[1780036586180,25.9,73624.13,0.0,-0.82695,0.00018,14.1505]
[1780036591216,25.9,73623.81,0.0,-0.82704,0.00018,14.14371]
[1780036596250,25.9,73627.03,0.0,-0.82645,0.00018,14.17498]
[1780036601284,25.91,73627.56,0.0,-0.82634,0.00018,14.18064]
[1780036606320,25.91,73628.08,0.0,-0.82624,0.00018,14.18614]
[1780036607360,25.91,73633.9,0.0,-0.82519,0.00018,14.24147]
[1780036612363,25.91,73634.15,0.0,-0.82514,0.00018,14.24405]
[1780036617397,25.91,73629.76,0.0,-0.82592,0.00018,14.20271]
[1780036622431,25.91,73627.44,0.0,-0.82633,0.00018,14.18141]
[1780036627468,25.91,73619.25,0.0,-0.82777,0.00018,14.10443]
[1780036628474,25.91,73615.21,0.0,-0.82849,0.00018,14.06629]
[1780036633510,25.91,73613.83,0.0,-0.8287,0.00018,14.05468]
[1780036643580,25.92,73613.1,0.0,-0.82878,0.00018,14.05059]
[1780036649621,25.92,73614.37,0.0,-0.82852,0.00018,14.06428]
[1780036654657,25.93,73614.61,0.0,-0.8285,0.00018,14.06333]
[1780036661708,25.93,73614.85,0.0,-0.82842,0.00018,14.06746]
[1780036665735,25.93,73607.67,0.0,-0.82967,0.00018,14.0004]
[1780036670773,25.94,73604.41,0.0,-0.83021,0.00018,13.9713]
[1780036675806,25.94,73603.39,0.0,-0.83037,0.00018,13.96252]
[1780036680856,25.94,73604.0,0.0,-0.83025,0.00018,13.96902]
[1780036686896,25.94,73603.92,0.0,-0.83025,0.00018,13.96908]
[1780036691936,25.94,73603.79,0.0,-0.83026,0.00018,13.96853]
[1780036696965,25.94,73604.56,0.0,-0.83011,0.00018,13.97656]
[1780036702037,25.94,73605.98,0.0,-0.82985,0.00018,13.99067]
[1780036707094,25.95,73603.19,0.0,-0.83033,0.00018,13.96475]
[1780036712130,25.95,73599.92,0.0,-0.83093,0.00018,13.93]
[1780036717165,25.95,73596.89,0.0,-0.83143,0.00018,13.90296]
[1780036722200,25.95,73592.95,0.0,-0.83209,0.00018,13.86698]
[1780036728241,25.96,73591.59,0.0,-0.8323,0.00017,13.85559]
[1780036733277,25.96,73594.34,0.0,-0.8318,0.00018,13.88296]
[1780036738311,25.96,73591.47,0.0,-0.83227,0.00017,13.85723]
[1780036742341,25.96,73600.84,0.0,-0.83061,0.00018,13.947]
[1780036743348,25.96,73602.84,0.0,-0.83025,0.00018,13.96632]
[1780036748382,25.97,73602.87,0.0,-0.83023,0.00018,13.96741]
[1780036753417,25.97,73605.74,0.0,-0.82971,0.00018,13.9954]
[1780036759427,25.97,73606.41,0.0,-0.82956,0.00018,14.00352]
[1780036764495,25.97,73606.26,0.0,-0.82955,0.00018,14.00396]
[1780036769498,25.98,73605.69,0.0,-0.82962,0.00018,14.00038]
[1780036774565,25.98,73605.42,0.0,-0.82967,0.00018,13.99508]
[1780036779568,25.99,73605.86,0.0,-0.82956,0.00018,14.00108]
[1780036787662,25.99,73605.78,0.0,-0.82952,0.00018,14.00327]
[1780036793667,26.0,73606.63,0.0,-0.82933,0.00018,14.01355]
[1780036798741,26.0,73608.97,0.0,-0.82888,0.00018,14.03749]
[1780036803774,26.0,73608.54,0.0,-0.82892,0.00018,14.03513]
[1780036808812,26.01,73608.1,0.0,-0.82897,0.00018,14.03268]
[1780036813844,26.01,73607.87,0.0,-0.82897,0.00018,14.03224]
[1780036818879,26.01,73605.75,0.0,-0.82932,0.00018,14.01393]
[1780036823914,26.02,73604.86,0.0,-0.82944,0.00018,14.0074]
[1780036832979,26.02,73604.32,0.0,-0.82951,0.00018,14.00121]
[1780036838014,26.03,73603.14,0.0,-0.82968,0.00018,13.99197]
[1780036843058,26.03,73605.23,0.0,-0.82927,0.00018,14.01367]
[1780036849095,26.04,73607.72,0.0,-0.8288,0.00018,14.03914]
[1780036856145,26.04,73608.46,0.0,-0.82863,0.00018,14.04825]
[1780036860170,26.04,73614.12,0.0,-0.8276,0.00018,14.10289]
[1780036865204,26.04,73615.85,0.0,-0.82727,0.00018,14.12029]
[1780036870240,26.05,73615.32,0.0,-0.82735,0.00018,14.11622]
[1780036877259,26.05,73614.81,0.0,-0.82742,0.00018,14.11267]
[1780036883331,26.05,73614.64,0.0,-0.82743,0.00018,14.11209]
[1780036888367,26.05,73613.72,0.0,-0.82758,0.00018,14.10419]
[1780036893405,26.05,73612.88,0.0,-0.82775,0.00018,14.09251]
[1780036898437,26.06,73613.33,0.0,-0.82766,0.00018,14.09757]
[1780036903474,26.06,73613.69,0.0,-0.82757,0.00018,14.10186]
[1780036908510,26.06,73614.19,0.0,-0.82747,0.00018,14.10731]
[1780036913543,26.06,73612.85,0.0,-0.8277,0.00018,14.09537]
[1780036918580,26.06,73613.1,0.0,-0.82764,0.00018,14.09851]
[1780036923614,26.06,73613.63,0.0,-0.82753,0.00018,14.10428]
[1780036930663,26.07,73615.86,0.0,-0.82711,0.00018,14.12631]
[1780036935698,26.07,73616.05,0.0,-0.82707,0.00018,14.1288]
[1780036940732,26.07,73615.78,0.0,-0.8271,0.00018,14.12699]
[1780036945767,26.07,73616.36,0.0,-0.82698,0.00018,14.13318]
[1780036951809,26.07,73616.59,0.0,-0.82697,0.00018,14.13163]
[1780036956843,26.07,73616.87,0.0,-0.8269,0.00018,14.13497]
[1780036961880,26.07,73617.31,0.0,-0.82681,0.00018,14.13977]
[1780036967925,26.08,73617.22,0.0,-0.82681,0.00018,14.13972]
[1780036973963,26.08,73616.17,0.0,-0.82699,0.00018,14.13065]
[1780036978999,26.08,73616.62,0.0,-0.82689,0.00018,14.1356]
[1780036984035,26.08,73617.32,0.0,-0.82676,0.00018,14.14253]
[1780036989069,26.08,73616.94,0.0,-0.82682,0.00018,14.1392]
[1780036994109,26.08,73616.77,0.0,-0.82685,0.00018,14.13786]
[1780036999141,26.08,73616.78,0.0,-0.82684,0.00018,14.13822]
[1780037006190,26.08,73616.47,0.0,-0.82689,0.00018,14.13568]
[1780037011229,26.08,73617.27,0.0,-0.82678,0.00018,14.13895]
[1780037017245,26.08,73617.32,0.0,-0.82677,0.00018,14.13977]
[1780037022302,26.08,73617.89,0.0,-0.82666,0.00018,14.14544]
[1780037027337,26.08,73617.88,0.0,-0.82666,0.00018,14.14552]
[1780037032373,26.08,73617.31,0.0,-0.82676,0.00018,14.13999]
[1780037037386,26.08,73617.19,0.0,-0.82679,0.00018,14.13871]
[1780037043452,26.08,73616.83,0.0,-0.82685,0.00018,14.13518]
[1780037048487,26.08,73616.73,0.0,-0.82687,0.00018,14.13423]
[1780037053525,26.08,73617.82,0.0,-0.82668,0.00018,14.14451]
[1780037055537,26.08,73624.65,0.0,-0.82546,0.00018,14.20892]
[1780037056544,26.08,73626.2,0.0,-0.82519,0.00018,14.22344]
[1780037061580,26.08,73625.09,0.0,-0.8254,0.00018,14.2124]
[1780037066615,26.08,73625.28,0.0,-0.82537,0.00018,14.21368]
[1780037071649,26.08,73625.38,0.0,-0.82541,0.00018,14.20948]
[1780037076686,26.08,73625.57,0.0,-0.82538,0.00018,14.21092]
[1780037081720,26.08,73625.15,0.0,-0.82546,0.00018,14.20655]
[1780037086755,26.08,73627.86,0.0,-0.82499,0.00018,14.23161]
[1780037091792,26.08,73628.69,0.0,-0.82485,0.00018,14.23897]
[1780037096827,26.08,73628.24,0.0,-0.82494,0.00018,14.23427]
[1780037101866,26.07,73628.19,0.0,-0.82496,0.00018,14.23334]
[1780037106898,26.07,73626.9,0.0,-0.82519,0.00018,14.22076]
[1780037111933,26.07,73630.04,0.0,-0.82464,0.00018,14.2499]
[1780037116968,26.07,73631.38,0.0,-0.82441,0.00018,14.26205]
[1780037122003,26.07,73637.2,0.0,-0.82337,0.00018,14.31637]
[1780037123010,26.07,73642.47,0.0,-0.82243,0.00018,14.36588]
[1780037125022,26.07,73642.78,0.0,-0.82238,0.00018,14.36836]
[1780037130060,26.07,73642.23,0.0,-0.8225,0.00018,14.36204]
[1780037135095,26.06,73641.67,0.0,-0.82267,0.00018,14.35105]
[1780037140129,26.06,73640.9,0.0,-0.82283,0.00018,14.34265]
[1780037145171,26.06,73637.1,0.0,-0.82354,0.00018,14.30568]
[1780037146171,26.06,73630.92,0.0,-0.82465,0.00018,14.24719]
[1780037151207,26.06,73631.1,0.0,-0.82463,0.00018,14.24828]
[1780037156243,26.06,73631.43,0.0,-0.82458,0.00018,14.2507]
[1780037161278,26.06,73630.94,0.0,-0.82468,0.00018,14.24541]
[1780037166313,26.05,73631.39,0.0,-0.82462,0.00018,14.24902]
[1780037171348,26.05,73631.17,0.0,-0.82467,0.00018,14.24628]
[1780037176382,26.05,73630.93,0.0,-0.82472,0.00018,14.24339]
[1780037180412,26.05,73638.93,0.0,-0.82329,0.00018,14.31839]
[1780037181419,26.05,73640.13,0.0,-0.82308,0.00018,14.32949]
[1780037186452,26.05,73639.55,0.0,-0.82321,0.00018,14.3229]
[1780037192500,26.05,73638.46,0.0,-0.82347,0.00018,14.30673]
[1780037197539,26.04,73637.87,0.0,-0.8236,0.00018,14.30011]
[1780037203581,26.04,73637.46,0.0,-0.8237,0.00018,14.29501]
[1780037208616,26.04,73639.99,0.0,-0.82326,0.00018,14.31783]
[1780037213652,26.04,73641.31,0.0,-0.82305,0.00018,14.32919]
[1780037219694,26.03,73640.84,0.0,-0.82316,0.00018,14.32346]
[1780037224729,26.03,73641.09,0.0,-0.82313,0.00018,14.32482]
[1780037230770,26.03,73640.25,0.0,-0.8233,0.00018,14.31572]
[1780037235807,26.03,73639.72,0.0,-0.82342,0.00018,14.30959]
[1780037240862,26.02,73644.17,0.0,-0.82264,0.00018,14.35056]
[1780037241850,26.02,73652.08,0.0,-0.82121,0.00018,14.42487]
[1780037246885,26.02,73657.03,0.0,-0.82034,0.00018,14.46974]
[1780037249906,26.02,73664.14,0.0,-0.81907,0.00018,14.53564]
[1780037254941,26.01,73664.0,0.0,-0.81917,0.00018,14.5278]
[1780037259976,26.01,73668.94,0.0,-0.81828,0.00018,14.57345]
[1780037265017,26.01,73667.33,0.0,-0.8186,0.00018,14.55733]
[1780037270054,26.01,73667.8,0.0,-0.81854,0.00018,14.56058]
[1780037275085,26.0,73668.69,0.0,-0.8184,0.00018,14.56774]
[1780037280121,26.0,73667.96,0.0,-0.81856,0.00018,14.55957]
[1780037285156,26.0,73668.25,0.0,-0.81853,0.00018,14.56099]
[1780037290190,26.0,73668.46,0.0,-0.81852,0.00018,14.56167]
[1780037295227,25.99,73667.97,0.0,-0.81863,0.00018,14.55563]
[1780037300264,25.99,73667.62,0.0,-0.81874,0.00018,14.55033]
[1780037305298,25.98,73667.86,0.0,-0.81874,0.00018,14.55042]
[1780037310333,25.98,73669.12,0.0,-0.81855,0.00018,14.56014]
[1780037315370,25.98,73670.42,0.0,-0.8184,0.00018,14.56567]
[1780037320405,25.97,73669.61,0.0,-0.81859,0.00018,14.55595]
[1780037327481,25.97,73669.77,0.0,-0.81859,0.00018,14.55568]
[1780037332488,25.96,73670.08,0.0,-0.81856,0.00018,14.55748]
[1780037337524,25.96,73669.87,0.0,-0.81862,0.00018,14.55437]
[1780037342557,25.96,73670.59,0.0,-0.81851,0.00018,14.56017]
[1780037347592,25.96,73670.21,0.0,-0.81859,0.00018,14.55562]
[1780037353634,25.96,73670.57,0.0,-0.81855,0.00018,14.55788]
[1780037358669,25.95,73672.39,0.0,-0.81823,0.00018,14.57412]
[1780037363704,25.95,73671.37,0.0,-0.81844,0.00018,14.56344]
[1780037368739,25.95,73671.32,0.0,-0.81847,0.00018,14.56202]
[1780037373776,25.95,73667.14,0.0,-0.8193,0.00018,14.51714]
[1780037378810,25.95,73668.1,0.0,-0.81913,0.00018,14.52565]
[1780037383845,25.95,73670.4,0.0,-0.81871,0.00018,14.54737]
[1780037388884,25.95,73663.54,0.0,-0.81998,0.00018,14.48211]
[1780037393916,25.94,73665.01,0.0,-0.81972,0.00018,14.49535]
[1780037398951,25.94,73664.75,0.0,-0.81978,0.00018,14.49238]
[1780037403994,25.94,73667.35,0.0,-0.81931,0.00018,14.51651]
[1780037409025,25.94,73666.06,0.0,-0.81957,0.00018,14.50345]
[1780037414061,25.94,73666.34,0.0,-0.81953,0.00018,14.50543]
[1780037421109,25.94,73667.19,0.0,-0.81939,0.00018,14.51247]
[1780037427187,25.94,73668.27,0.0,-0.81919,0.00018,14.52267]
[1780037434203,25.94,73668.39,0.0,-0.81921,0.00018,14.51927]
[1780037439234,25.94,73668.49,0.0,-0.81921,0.00018,14.51947]
[1780037444270,25.93,73668.14,0.0,-0.81929,0.00018,14.51515]
[1780037449304,25.93,73668.46,0.0,-0.81927,0.00018,14.51655]
[1780037452327,25.93,73657.94,0.0,-0.82121,0.00018,14.4164]
[1780037453332,25.93,73652.3,0.0,-0.82224,0.00018,14.36267]
[1780037454339,25.93,73655.65,0.0,-0.82164,0.00018,14.39415]
[1780037459415,25.93,73653.92,0.0,-0.82197,0.00018,14.37677]
[1780037461424,25.92,73660.59,0.0,-0.82076,0.00018,14.43953]
[1780037462431,25.92,73665.73,0.0,-0.81982,0.00018,14.48794]
[1780037463438,25.92,73665.8,0.0,-0.81982,0.00018,14.488]
[1780037468489,25.92,73667.02,0.0,-0.81963,0.00018,14.49817]
[1780037473508,25.92,73667.19,0.0,-0.81964,0.00018,14.49767]
[1780037478545,25.91,73670.66,0.0,-0.81903,0.00018,14.52872]
[1780037482571,25.91,73674.51,0.0,-0.81836,0.00018,14.5635]
[1780037487625,25.9,73674.14,0.0,-0.81847,0.00018,14.55795]
[1780037492642,25.9,73675.09,0.0,-0.81837,0.00018,14.56038]
[1780037497677,25.9,73675.11,0.0,-0.81841,0.00018,14.55856]
[1780037500698,25.89,73681.23,0.0,-0.8173,0.00019,14.61526]
[1780037504727,25.89,73686.27,0.0,-0.81639,0.00019,14.66157]
[1780037509761,25.89,73688.95,0.0,-0.81591,0.00019,14.68604]
[1780037514795,25.89,73689.32,0.0,-0.81586,0.00019,14.68879]
[1780037519830,25.89,73689.3,0.0,-0.81588,0.00019,14.68779]
[1780037524868,25.88,73697.41,0.0,-0.81438,0.00019,14.76356]
[1780037525874,25.88,73701.73,0.0,-0.81358,0.00019,14.8038]
[1780037526879,25.88,73710.48,0.0,-0.81193,0.00019,14.88631]
[1780037527886,25.88,73714.19,0.0,-0.81124,0.00019,14.92087]
[1780037530908,25.88,73718.75,0.0,-0.8104,0.00019,14.96262]
[1780037533940,25.88,73725.93,0.0,-0.80905,0.00019,15.02946]
[1780037535955,25.88,73717.96,0.0,-0.81058,0.00019,14.95363]
[1780037540991,25.87,73717.48,0.0,-0.81072,0.00019,14.94691]
[1780037543004,25.87,73711.73,0.0,-0.81181,0.00019,14.89238]
[1780037545022,25.87,73709.5,0.0,-0.81224,0.00019,14.87079]
[1780037548044,25.87,73703.52,0.0,-0.81339,0.00019,14.81352]
[1780037553080,25.86,73703.57,0.0,-0.81344,0.00019,14.8083]
[1780037558113,25.86,73704.59,0.0,-0.81327,0.00019,14.81679]
[1780037564157,25.86,73705.77,0.0,-0.81308,0.00019,14.82648]
[1780037573221,25.85,73707.44,0.0,-0.81281,0.00019,14.83991]
[1780037578258,25.85,73708.82,0.0,-0.81258,0.00019,14.85156]
[1780037583292,25.85,73709.86,0.0,-0.81242,0.00019,14.85997]
[1780037588327,25.84,73710.72,0.0,-0.81228,0.00019,14.8667]
[1780037594369,25.84,73710.18,0.0,-0.81242,0.00019,14.85999]
[1780037600410,25.84,73711.16,0.0,-0.81226,0.00019,14.86764]
[1780037605447,25.83,73712.31,0.0,-0.81207,0.00019,14.87714]
[1780037610482,25.83,73710.0,0.0,-0.81254,0.00019,14.85401]
[1780037615516,25.83,73710.01,0.0,-0.8126,0.00019,14.84836]
[1780037621557,25.83,73710.76,0.0,-0.81249,0.00019,14.85404]
[1780037627601,25.82,73709.3,0.0,-0.8128,0.00019,14.83859]
[1780037635657,25.82,73706.64,0.0,-0.81334,0.00019,14.81153]
[1780037639685,25.82,73711.37,0.0,-0.81247,0.00019,14.85518]
[1780037644733,25.81,73710.31,0.0,-0.8127,0.00019,14.8435]
[1780037651771,25.81,73708.05,0.0,-0.81316,0.00019,14.82072]
[1780037657816,25.81,73708.21,0.0,-0.81315,0.00019,14.82092]
[1780037663859,25.8,73707.75,0.0,-0.81326,0.00019,14.81538]
[1780037669901,25.8,73707.5,0.0,-0.81333,0.00019,14.81189]
[1780037674939,25.8,73702.95,0.0,-0.81425,0.00019,14.76347]
[1780037679974,25.8,73703.54,0.0,-0.81415,0.00019,14.76852]
[1780037684016,25.8,73710.44,0.0,-0.81286,0.00019,14.83317]
[1780037689039,25.8,73714.18,0.0,-0.81217,0.00019,14.86771]
[1780037695081,25.79,73715.47,0.0,-0.81195,0.00019,14.8786]
[1780037700118,25.79,73715.24,0.0,-0.81202,0.00019,14.87536]
[1780037706160,25.79,73714.19,0.0,-0.81224,0.00019,14.8643]
[1780037711196,25.79,73714.71,0.0,-0.81216,0.00019,14.86837]
[1780037716230,25.78,73715.19,0.0,-0.81209,0.00019,14.87206]
[1780037721265,25.78,73714.51,0.0,-0.81223,0.00019,14.86481]
[1780037724287,25.78,73707.81,0.0,-0.81351,0.00019,14.80102]
[1780037729320,25.78,73704.6,0.0,-0.81412,0.00019,14.77032]
[1780037734356,25.78,73703.34,0.0,-0.8144,0.00019,14.75363]
[1780037740398,25.78,73704.47,0.0,-0.8142,0.00019,14.76391]
[1780037745435,25.78,73704.49,0.0,-0.8142,0.00019,14.76363]
[1780037751475,25.78,73705.02,0.0,-0.81411,0.00019,14.768]
[1780037756509,25.78,73708.99,0.0,-0.81338,0.00019,14.80499]
[1780037761544,25.77,73709.78,0.0,-0.81324,0.00019,14.81177]
[1780037767604,25.77,73711.39,0.0,-0.81296,0.00019,14.82613]
[1780037772622,25.77,73712.14,0.0,-0.81283,0.00019,14.83246]
[1780037777657,25.77,73713.5,0.0,-0.81259,0.00019,14.84442]
[1780037782691,25.77,73714.56,0.0,-0.81241,0.00019,14.85371]
[1780037787744,25.77,73714.77,0.0,-0.81239,0.00019,14.85471]
[1780037792762,25.76,73716.2,0.0,-0.81218,0.00019,14.86273]
[1780037797798,25.76,73716.11,0.0,-0.81221,0.00019,14.86126]
[1780037802832,25.76,73716.47,0.0,-0.81214,0.00019,14.86485]
[1780037807866,25.76,73719.03,0.0,-0.81165,0.00019,14.88905]
[1780037812905,25.76,73719.47,0.0,-0.81157,0.00019,14.89314]
[1780037817957,25.76,73716.8,0.0,-0.81208,0.00019,14.86786]
[1780037822973,25.76,73716.71,0.0,-0.81209,0.00019,14.86705]
[1780037828027,25.76,73715.44,0.0,-0.81233,0.00019,14.85506]
[1780037833045,25.76,73714.69,0.0,-0.81247,0.00019,14.84802]
[1780037838080,25.76,73714.47,0.0,-0.81251,0.00019,14.84599]
[1780037843116,25.76,73717.33,0.0,-0.81198,0.00019,14.87274]
[1780037848151,25.76,73721.51,0.0,-0.8112,0.00019,14.9115]
[1780037853185,25.76,73709.03,0.0,-0.81362,0.00019,14.78794]
[1780037854192,25.76,73706.73,0.0,-0.81406,0.00019,14.76607]
[1780037859229,25.76,73707.28,0.0,-0.81396,0.00019,14.77102]
[1780037864262,25.76,73708.75,0.0,-0.81369,0.00019,14.78463]
[1780037869297,25.76,73708.47,0.0,-0.81375,0.00019,14.78153]
[1780037878360,25.75,73709.49,0.0,-0.81358,0.00019,14.79029]
[1780037883395,25.75,73708.28,0.0,-0.81382,0.00019,14.77833]
[1780037888461,25.75,73707.33,0.0,-0.814,0.00019,14.76892]
[1780037893468,25.75,73707.4,0.0,-0.814,0.00019,14.76921]
[1780037898500,25.75,73707.29,0.0,-0.81403,0.00019,14.76781]
[1780037903535,25.75,73707.02,0.0,-0.81408,0.00019,14.76494]
[1780037908571,25.75,73705.85,0.0,-0.81431,0.00019,14.75356]
[1780037914613,25.75,73705.56,0.0,-0.81441,0.00019,14.74593]
[1780037920655,25.75,73705.72,0.0,-0.81439,0.00019,14.74721]
[1780037925690,25.75,73705.67,0.0,-0.8144,0.00019,14.74651]
[1780037930726,25.75,73705.77,0.0,-0.81439,0.00019,14.74719]
[1780037935760,25.75,73704.86,0.0,-0.81456,0.00019,14.73829]
[1780037940795,25.75,73705.02,0.0,-0.81454,0.00019,14.73954]
[1780037945842,25.75,73695.19,0.0,-0.81639,0.00019,14.64592]
[1780037947854,25.75,73693.97,0.0,-0.81662,0.00019,14.63422]
[1780037952892,25.74,73694.27,0.0,-0.81657,0.00019,14.63699]
[1780037957925,25.74,73691.55,0.0,-0.81707,0.00019,14.61115]
[1780037962960,25.75,73692.05,0.0,-0.81698,0.00019,14.61599]
[1780037967994,25.75,73690.94,0.0,-0.81719,0.00019,14.60547]
[1780037973031,25.75,73691.22,0.0,-0.81718,0.00019,14.60354]
[1780037978069,25.75,73693.43,0.0,-0.81676,0.00019,14.62448]
[1780037981086,25.74,73698.5,0.0,-0.81582,0.00019,14.67255]
[1780037986121,25.74,73704.68,0.0,-0.81466,0.00019,14.73092]
[1780037992164,25.74,73706.92,0.0,-0.81426,0.00019,14.75129]
[1780037997199,25.74,73706.19,0.0,-0.81441,0.00019,14.74369]
[1780038002234,25.74,73703.27,0.0,-0.81497,0.00019,14.71536]
[1780038006288,25.74,73697.89,0.0,-0.81599,0.00019,14.6639]
[1780038010301,25.74,73696.33,0.0,-0.81628,0.00019,14.6492]
[1780038015333,25.74,73695.16,0.0,-0.81648,0.00019,14.63905]
[1780038016357,25.74,73700.26,0.0,-0.81551,0.00019,14.6879]
[1780038020375,25.75,73705.33,0.0,-0.81451,0.00019,14.73837]
[1780038025411,25.75,73705.98,0.0,-0.81434,0.00019,14.74717]
[1780038030445,25.77,73704.53,0.0,-0.81449,0.00019,14.73953]
[1780038033469,25.77,73696.72,0.0,-0.81593,0.00019,14.66414]
[1780038038502,25.78,73700.67,0.0,-0.8151,0.00019,14.70623]
[1780038041523,25.8,73707.18,0.0,-0.81372,0.00019,14.77511]
[1780038043535,25.8,73700.37,0.0,-0.81495,0.00019,14.7134]
[1780038044543,25.81,73697.54,0.0,-0.81542,0.00019,14.68962]
[1780038048573,25.84,73686.93,0.0,-0.81713,0.00019,14.60246]
[1780038049579,25.85,73683.62,0.0,-0.81766,0.00019,14.57544]
[1780038054615,25.9,73684.41,0.0,-0.81706,0.00019,14.60537]
[1780038059649,25.93,73681.65,0.0,-0.81723,0.00019,14.59628]
[1780038064686,25.98,73683.64,0.0,-0.81645,0.00019,14.63552]
[1780038070728,26.04,73684.4,0.0,-0.81571,0.00019,14.67275]
[1780038075762,26.12,73683.68,0.0,-0.81512,0.00019,14.70158]
[1780038080796,26.18,73681.65,0.0,-0.81491,0.00019,14.71171]
[1780038086838,26.19,73682.08,0.0,-0.81476,0.00019,14.71915]
[1780038091872,26.22,73684.39,0.0,-0.81411,0.00019,14.74922]
[1780038096909,26.23,73684.92,0.0,-0.81384,0.00019,14.76223]
[1780038101942,26.24,73691.5,0.0,-0.81257,0.00019,14.82596]
[1780038106981,26.24,73690.9,0.0,-0.81263,0.00019,14.8228]
[1780038112017,26.25,73691.49,0.0,-0.81249,0.00019,14.8298]
[1780038117051,26.25,73690.44,0.0,-0.81264,0.00019,14.8224]
[1780038122088,26.26,73690.08,0.0,-0.81266,0.00019,14.82142]
[1780038127122,26.26,73689.79,0.0,-0.81266,0.00019,14.82109]
[1780038131152,26.27,73694.84,0.0,-0.81169,0.00019,14.86977]
[1780038136191,26.27,73693.18,0.0,-0.81196,0.00019,14.85632]
[1780038141222,26.28,73692.9,0.0,-0.81197,0.00019,14.85573]
[1780038146259,26.29,73691.95,0.0,-0.81203,0.00019,14.85227]
[1780038151291,26.33,73688.57,0.0,-0.8123,0.00019,14.83592]
[1780038156327,26.37,73688.02,0.0,-0.81203,0.00019,14.84904]
[1780038161362,26.39,73686.97,0.0,-0.812,0.00019,14.85017]
[1780038166398,26.41,73687.68,0.0,-0.81173,0.00019,14.86388]
[1780038171432,26.41,73687.48,0.0,-0.81173,0.00019,14.86353]
[1780038176466,26.42,73682.41,0.0,-0.81264,0.00018,14.81824]
[1780038181502,26.42,73677.71,0.0,-0.81344,0.00018,14.77818]
[1780038183517,26.43,73682.87,0.0,-0.81242,0.00018,14.8292]
[1780038188552,26.45,73686.31,0.0,-0.81164,0.00019,14.86798]
[1780038193586,26.46,73683.51,0.0,-0.81203,0.00018,14.84848]
[1780038198622,26.47,73682.48,0.0,-0.81213,0.00018,14.84325]
[1780038203659,26.47,73682.06,0.0,-0.81219,0.00018,14.83991]
[1780038208692,26.49,73679.18,0.0,-0.8126,0.00018,14.81936]
[1780038213726,26.5,73678.13,0.0,-0.81275,0.00018,14.80941]
[1780038218761,26.5,73676.46,0.0,-0.813,0.00018,14.79685]
[1780038223796,26.5,73675.21,0.0,-0.81323,0.00018,14.78555]
[1780038228830,26.5,73674.47,0.0,-0.81336,0.00018,14.77887]
[1780038233865,26.5,73673.91,0.0,-0.81346,0.00018,14.77378]
[1780038240915,26.5,73673.79,0.0,-0.81348,0.00018,14.77261]
[1780038248013,26.5,73676.49,0.0,-0.81298,0.00018,14.79797]
[1780038254008,26.5,73679.39,0.0,-0.81244,0.00018,14.82496]
[1780038259046,26.5,73684.2,0.0,-0.81155,0.00018,14.86904]
[1780038264080,26.5,73688.17,0.0,-0.81082,0.00019,14.90534]
[1780038269115,26.5,73688.95,0.0,-0.81068,0.00019,14.91236]
[1780038274162,26.5,73696.11,0.0,-0.80939,0.00019,14.97364]
[1780038281199,26.5,73700.06,0.0,-0.80865,0.00019,15.0104]
[1780038288248,26.5,73697.78,0.0,-0.80906,0.00019,14.98989]
[1780038293284,26.51,73697.31,0.0,-0.80911,0.00019,14.98772]
[1780038294290,26.51,73689.94,0.0,-0.81047,0.00019,14.92046]
[1780038295298,26.51,73686.21,0.0,-0.81116,0.00019,14.88629]
[1780038297316,26.51,73692.64,0.0,-0.80996,0.00019,14.94569]
[1780038299327,26.51,73696.15,0.0,-0.80928,0.00019,14.9789]
[1780038300332,26.51,73690.08,0.0,-0.81041,0.00019,14.92323]
[1780038302352,26.51,73685.29,0.0,-0.81129,0.00019,14.87954]
[1780038307387,26.52,73684.78,0.0,-0.81137,0.00019,14.8758]
[1780038312417,26.52,73685.33,0.0,-0.81124,0.00019,14.88195]
[1780038318503,26.52,73685.53,0.0,-0.81118,0.00019,14.88493]
[1780038326515,26.53,73686.12,0.0,-0.81104,0.00019,14.89194]
[1780038334571,26.55,73686.69,0.0,-0.81076,0.00019,14.90322]
[1780038339605,26.57,73686.96,0.0,-0.81055,0.00019,14.91334]
[1780038344641,26.58,73688.9,0.0,-0.81008,0.00019,14.93625]
[1780038349677,26.58,73689.04,0.0,-0.81001,0.00019,14.9396]
[1780038354712,26.58,73688.94,0.0,-0.81003,0.00019,14.93904]
[1780038361767,26.58,73688.89,0.0,-0.81003,0.00019,14.93895]
[1780038366802,26.58,73685.3,0.0,-0.81069,0.00019,14.90608]
[1780038371833,26.58,73686.24,0.0,-0.81051,0.00019,14.91501]
[1780038376869,26.59,73687.1,0.0,-0.81034,0.00019,14.92342]
[1780038381903,26.59,73686.69,0.0,-0.81041,0.00019,14.92014]
[1780038386941,26.59,73687.62,0.0,-0.81022,0.00019,14.92961]
[1780038391976,26.59,73689.7,0.0,-0.80987,0.00019,14.94411]
[1780038398018,26.59,73690.01,0.0,-0.80982,0.00019,14.9468]
[1780038403058,26.59,73689.68,0.0,-0.80988,0.00019,14.94361]
[1780038408089,26.59,73687.45,0.0,-0.8103,0.00019,14.9231]
[1780038413124,26.59,73687.93,0.0,-0.81021,0.00019,14.92741]
[1780038418158,26.59,73687.65,0.0,-0.81026,0.00019,14.92477]
[1780038423194,26.59,73687.08,0.0,-0.81037,0.00019,14.91949]
[1780038429280,26.59,73687.37,0.0,-0.81032,0.00019,14.92207]
[1780038436285,26.59,73688.56,0.0,-0.81009,0.00019,14.93318]
[1780038441320,26.59,73690.81,0.0,-0.80967,0.00019,14.95409]
[1780038447362,26.59,73690.31,0.0,-0.80976,0.00019,14.94985]
[1780038452398,26.59,73693.93,0.0,-0.80912,0.00019,14.97865]
[1780038457432,26.59,73696.03,0.0,-0.80873,0.00019,14.99794]
[1780038462468,26.59,73696.58,0.0,-0.80863,0.00019,15.00295]
[1780038467503,26.59,73698.68,0.0,-0.80824,0.00019,15.0221]
[1780038472537,26.59,73698.19,0.0,-0.80833,0.00019,15.01753]
[1780038477617,26.59,73698.6,0.0,-0.80825,0.00019,15.02122]
[1780038483613,26.59,73698.84,0.0,-0.80821,0.00019,15.02333]
[1780038488649,26.59,73698.83,0.0,-0.80822,0.00019,15.02309]
[1780038493687,26.59,73698.84,0.0,-0.80822,0.00019,15.02311]
[1780038498721,26.59,73699.0,0.0,-0.80819,0.00019,15.02426]
[1780038503757,26.59,73699.89,0.0,-0.80803,0.00019,15.03212]
[1780038509796,26.59,73699.48,0.0,-0.80811,0.00019,15.02844]
[1780038514833,26.59,73702.14,0.0,-0.80765,0.00019,15.04828]
[1780038519868,26.59,73703.27,0.0,-0.80743,0.00019,15.05901]
[1780038524902,26.59,73704.36,0.0,-0.80721,0.00019,15.07003]
[1780038529939,26.59,73704.25,0.0,-0.8072,0.00019,15.07008]
[1780038534978,26.6,73704.73,0.0,-0.80709,0.00019,15.07552]
[1780038540026,26.6,73706.24,0.0,-0.80675,0.00019,15.09223]
[1780038548075,26.63,73707.16,0.0,-0.80631,0.00019,15.11313]
[1780038554118,26.65,73706.29,0.0,-0.80627,0.00019,15.11489]
[1780038559154,26.66,73706.46,0.0,-0.80622,0.00019,15.11721]
[1780038564189,26.66,73706.06,0.0,-0.80628,0.00019,15.11435]
[1780038569224,26.66,73706.37,0.0,-0.80621,0.00019,15.11796]
[1780038574259,26.66,73706.62,0.0,-0.80619,0.00019,15.11647]
[1780038579294,26.66,73708.73,0.0,-0.80577,0.00019,15.1366]
[1780038582316,26.67,73715.44,0.0,-0.80449,0.00019,15.19845]
[1780038585368,26.67,73709.32,0.0,-0.80563,0.00019,15.14354]
[1780038590379,26.67,73705.74,0.0,-0.80628,0.00019,15.11177]
[1780038592388,26.67,73700.11,0.0,-0.80733,0.00019,15.06053]
[1780038597422,26.67,73694.7,0.0,-0.80833,0.00019,15.01144]
[1780038602457,26.67,73694.37,0.0,-0.80839,0.00019,15.00893]
[1780038605479,26.67,73700.24,0.0,-0.80729,0.00019,15.06251]
[1780038607496,26.67,73706.9,0.0,-0.80605,0.00019,15.12308]
[1780038612529,26.67,73712.11,0.0,-0.80507,0.00019,15.17043]
[1780038617562,26.67,73715.27,0.0,-0.80448,0.00019,15.19894]
[1780038622598,26.67,73716.56,0.0,-0.80426,0.00019,15.20991]
[1780038627636,26.67,73716.78,0.0,-0.80423,0.00019,15.21116]
[1780038631663,26.66,73722.04,0.0,-0.80333,0.00019,15.25213]
[1780038636698,26.64,73720.58,0.0,-0.80376,0.00019,15.23128]
[1780038643750,26.64,73718.49,0.0,-0.80418,0.00019,15.21116]
[1780038648785,26.64,73717.85,0.0,-0.80431,0.00019,15.20497]
[1780038653825,26.66,73720.22,0.0,-0.80368,0.00019,15.23513]
[1780038658858,26.68,73720.85,0.0,-0.80338,0.00019,15.24931]
[1780038663892,26.7,73721.83,0.0,-0.80302,0.00019,15.26661]
[1780038665909,26.7,73728.76,0.0,-0.80169,0.00019,15.33023]
[1780038667920,26.7,73733.27,0.0,-0.80081,0.00019,15.37217]
[1780038671949,26.71,73726.66,0.0,-0.80205,0.00019,15.31281]
[1780038673962,26.71,73720.67,0.0,-0.80318,0.00019,15.25876]
[1780038675976,26.71,73715.78,0.0,-0.80409,0.00019,15.21478]
[1780038683027,26.72,73713.95,0.0,-0.80432,0.00019,15.20388]
[1780038688062,26.74,73712.76,0.0,-0.80435,0.00019,15.20206]
[1780038693103,26.76,73712.17,0.0,-0.80432,0.00019,15.20087]
[1780038699140,26.78,73711.92,0.0,-0.80419,0.00019,15.20707]
[1780038702161,26.79,73717.22,0.0,-0.80312,0.00019,15.25843]
[1780038708204,26.81,73719.15,0.0,-0.80261,0.00019,15.28251]
[1780038713239,26.81,73718.82,0.0,-0.80261,0.00019,15.28234]
[1780038716260,26.81,73713.32,0.0,-0.80362,0.00019,15.23383]
[1780038720287,26.82,73720.21,0.0,-0.80232,0.00019,15.29653]
[1780038725326,26.82,73720.29,0.0,-0.80229,0.00019,15.29762]
[1780038730359,26.82,73721.5,0.0,-0.80206,0.00019,15.30885]
[1780038735392,26.82,73719.54,0.0,-0.80242,0.00019,15.29151]
[1780038740428,26.82,73719.95,0.0,-0.80234,0.00019,15.29542]
[1780038745464,26.82,73720.97,0.0,-0.80214,0.00019,15.30484]
[1780038747514,26.82,73726.33,0.0,-0.80113,0.00019,15.35319]
[1780038750502,26.82,73720.76,0.0,-0.80218,0.00019,15.30307]
[1780038756542,26.82,73721.39,0.0,-0.8021,0.00019,15.3045]
[1780038761577,26.82,73722.48,0.0,-0.80189,0.00019,15.31452]
[1780038766611,26.82,73723.86,0.0,-0.80162,0.00019,15.32706]
[1780038771648,26.82,73723.8,0.0,-0.80163,0.00019,15.32659]
[1780038776683,26.82,73722.91,0.0,-0.8018,0.00019,15.31883]
[1780038781719,26.82,73722.33,0.0,-0.8019,0.00019,15.31386]
[1780038786755,26.82,73721.95,0.0,-0.80196,0.00019,15.31109]
[1780038791789,26.83,73721.2,0.0,-0.80208,0.00019,15.30539]
[1780038796824,26.83,73721.68,0.0,-0.80198,0.00019,15.30994]
[1780038801859,26.83,73721.44,0.0,-0.80202,0.00019,15.30797]
[1780038806894,26.83,73725.44,0.0,-0.80126,0.00019,15.34423]
[1780038811929,26.83,73728.23,0.0,-0.80078,0.00019,15.36475]
[1780038816965,26.83,73730.56,0.0,-0.80032,0.00019,15.38646]
[1780038822000,26.83,73730.81,0.0,-0.80026,0.00019,15.38914]
[1780038828044,26.83,73729.4,0.0,-0.80052,0.00019,15.37697]
[1780038833079,26.83,73728.93,0.0,-0.8006,0.00019,15.37322]
[1780038839122,26.84,73728.66,0.0,-0.80056,0.00019,15.3751]
[1780038844159,26.85,73729.34,0.0,-0.80035,0.00019,15.38474]
[1780038849192,26.85,73728.46,0.0,-0.80051,0.00019,15.37734]
[1780038855235,26.85,73727.78,0.0,-0.80062,0.00019,15.3719]
[1780038860271,26.86,73727.06,0.0,-0.80075,0.00019,15.36595]
[1780038866313,26.86,73725.38,0.0,-0.80105,0.00019,15.35154]
[1780038871349,26.86,73726.24,0.0,-0.80093,0.00019,15.35478]
[1780038877425,26.86,73725.88,0.0,-0.801,0.00019,15.35116]
[1780038885447,26.86,73725.98,0.0,-0.80099,0.00019,15.3516]
[1780038895521,26.85,73726.06,0.0,-0.80105,0.00019,15.34918]
[1780038901562,26.84,73725.88,0.0,-0.80112,0.00019,15.34569]
[1780038906597,26.84,73726.39,0.0,-0.80103,0.00019,15.34995]
[1780038911637,26.84,73725.68,0.0,-0.80117,0.00019,15.34325]
[1780038917683,26.84,73725.53,0.0,-0.80121,0.00019,15.34145]
[1780038922727,26.84,73724.92,0.0,-0.80133,0.00019,15.33565]
[1780038927761,26.84,73725.41,0.0,-0.80125,0.00019,15.33975]
[1780038932796,26.84,73727.59,0.0,-0.80087,0.00019,15.35497]
[1780038937832,26.84,73728.59,0.0,-0.80067,0.00019,15.36441]
[1780038942866,26.84,73729.35,0.0,-0.80052,0.00019,15.37168]
[1780038947901,26.84,73732.04,0.0,-0.80002,0.00019,15.39545]
[1780038952935,26.84,73734.0,0.0,-0.79966,0.00019,15.41253]
[1780038957972,26.84,73735.47,0.0,-0.79939,0.00019,15.42515]
[1780038963028,26.84,73733.67,0.0,-0.79973,0.00019,15.40921]
[1780038968052,26.84,73730.13,0.0,-0.80039,0.00019,15.3777]
[1780038973087,26.84,73729.91,0.0,-0.80044,0.00019,15.37545]
[1780038977115,26.84,73716.89,0.0,-0.8029,0.00019,15.258]
[1780038978121,26.84,73711.06,0.0,-0.80399,0.00019,15.20549]
[1780038983163,26.84,73708.7,0.0,-0.80442,0.00019,15.18494]
[1780038988207,26.84,73714.71,0.0,-0.80328,0.00019,15.23995]
[1780038993226,26.84,73714.14,0.0,-0.80341,0.00019,15.23078]
[1780038998263,26.84,73717.51,0.0,-0.80277,0.00019,15.26166]
[1780039003298,26.85,73716.79,0.0,-0.8029,0.00019,15.25553]
[1780039008332,26.85,73720.41,0.0,-0.80221,0.00019,15.28841]
[1780039013370,26.85,73722.18,0.0,-0.80187,0.00019,15.30454]
[1780039018403,26.85,73726.31,0.0,-0.80109,0.00019,15.34184]
[1780039025451,26.85,73729.64,0.0,-0.80047,0.00019,15.37155]
[1780039030486,26.85,73730.05,0.0,-0.80039,0.00019,15.37501]
[1780039035521,26.85,73730.43,0.0,-0.80033,0.00019,15.37819]
[1780039040558,26.84,73730.75,0.0,-0.80027,0.00019,15.38082]
[1780039045591,26.84,73735.58,0.0,-0.79936,0.00019,15.42385]
[1780039050625,26.84,73735.42,0.0,-0.7994,0.00019,15.42189]
[1780039058715,26.84,73735.15,0.0,-0.79951,0.00019,15.41418]
[1780039063718,26.84,73734.57,0.0,-0.79963,0.00019,15.40854]
[1780039068753,26.84,73734.42,0.0,-0.79967,0.00019,15.40681]
[1780039073788,26.84,73734.38,0.0,-0.79969,0.00019,15.40607]
[1780039078853,26.84,73732.96,0.0,-0.79996,0.00019,15.39291]
[1780039083858,26.84,73731.79,0.0,-0.80019,0.00019,15.38209]
[1780039086881,26.84,73726.07,0.0,-0.80128,0.00019,15.33049]
[1780039088895,26.84,73723.78,0.0,-0.80171,0.00019,15.3099]
[1780039093929,26.84,73722.91,0.0,-0.80187,0.00019,15.30223]
[1780039098964,26.84,73722.82,0.0,-0.80188,0.00019,15.30157]
[1780039103998,26.84,73723.58,0.0,-0.80174,0.00019,15.30847]
[1780039109034,26.84,73725.1,0.0,-0.80145,0.00019,15.32219]
[1780039114074,26.84,73725.02,0.0,-0.80151,0.00019,15.31697]
[1780039119104,26.84,73725.36,0.0,-0.80144,0.00019,15.32014]
[1780039124141,26.84,73726.58,0.0,-0.80121,0.00019,15.33121]
[1780039128169,26.84,73721.41,0.0,-0.80218,0.00019,15.28468]
[1780039132197,26.84,73713.31,0.0,-0.8037,0.00019,15.21195]
[1780039133204,26.84,73709.7,0.0,-0.80438,0.00019,15.17951]
[1780039138246,26.84,73705.59,0.0,-0.80512,0.00019,15.14336]
[1780039143274,26.84,73707.93,0.0,-0.80466,0.00019,15.16555]
[1780039148309,26.85,73709.03,0.0,-0.80444,0.00019,15.17638]
[1780039153349,26.85,73707.66,0.0,-0.80467,0.00019,15.16498]
[1780039158382,26.85,73708.99,0.0,-0.80441,0.00019,15.17794]
[1780039163422,26.85,73710.05,0.0,-0.80419,0.00019,15.18839]
[1780039168455,26.85,73709.04,0.0,-0.80436,0.00019,15.18012]
[1780039169489,26.85,73718.68,0.0,-0.80255,0.00019,15.26721]
[1780039170470,26.85,73718.47,0.0,-0.80258,0.00019,15.26539]
[1780039171476,26.85,73727.5,0.0,-0.80092,0.00019,15.34217]
[1780039172484,26.85,73729.68,0.0,-0.80051,0.00019,15.36173]
[1780039177518,26.85,73728.19,0.0,-0.8008,0.00019,15.34811]
[1780039182554,26.85,73734.14,0.0,-0.79967,0.00019,15.40127]
[1780039186583,26.85,73728.08,0.0,-0.80083,0.00019,15.34657]
[1780039191617,26.85,73728.21,0.0,-0.8008,0.00019,15.34767]
[1780039196653,26.85,73727.75,0.0,-0.80089,0.00019,15.34342]
[1780039201692,26.85,73733.62,0.0,-0.79979,0.00019,15.39598]
[1780039206722,26.85,73728.06,0.0,-0.80084,0.00019,15.34583]
[1780039211760,26.85,73726.99,0.0,-0.80104,0.00019,15.33632]
[1780039216794,26.85,73724.84,0.0,-0.80145,0.00019,15.3171]
[1780039221830,26.85,73724.89,0.0,-0.80144,0.00019,15.31769]
[1780039226863,26.85,73724.97,0.0,-0.80142,0.00019,15.31852]
[1780039231900,26.85,73722.38,0.0,-0.80195,0.00019,15.29078]
[1780039236936,26.85,73722.61,0.0,-0.8019,0.00019,15.293]
[1780039241971,26.85,73722.01,0.0,-0.80201,0.00019,15.28773]
[1780039247007,26.85,73721.72,0.0,-0.80206,0.00019,15.28525]
[1780039252047,26.85,73721.17,0.0,-0.80216,0.00019,15.28042]
[1780039257088,26.85,73720.69,0.0,-0.80225,0.00019,15.27623]
[1780039262126,26.85,73724.13,0.0,-0.8016,0.00019,15.3072]
[1780039267153,26.85,73721.44,0.0,-0.80211,0.00019,15.28301]
[1780039272188,26.85,73720.78,0.0,-0.80223,0.00019,15.27715]
[1780039277223,26.85,73726.41,0.0,-0.80117,0.00019,15.32781]
[1780039283266,26.85,73726.62,0.0,-0.80113,0.00019,15.32944]
[1780039289309,26.85,73726.55,0.0,-0.80115,0.00019,15.32853]
[1780039294345,26.85,73726.85,0.0,-0.80114,0.00019,15.32642]
[1780039299378,26.85,73726.59,0.0,-0.8012,0.00019,15.32388]
[1780039304413,26.85,73726.99,0.0,-0.80113,0.00019,15.32726]
[1780039309448,26.85,73727.22,0.0,-0.80109,0.00019,15.32907]
[1780039314482,26.85,73727.64,0.0,-0.80101,0.00019,15.33255]
[1780039319518,26.85,73727.75,0.0,-0.801,0.00019,15.33322]
[1780039324553,26.85,73732.21,0.0,-0.80017,0.00019,15.37288]
[1780039329588,26.85,73734.21,0.0,-0.7998,0.00019,15.39025]
[1780039334629,26.85,73733.95,0.0,-0.79986,0.00019,15.38725]
[1780039339659,26.84,73734.23,0.0,-0.79982,0.00019,15.38916]
[1780039347751,26.84,73734.7,0.0,-0.79975,0.00019,15.39237]
[1780039353761,26.84,73734.38,0.0,-0.79987,0.00019,15.38419]
[1780039358794,26.84,73731.62,0.0,-0.80041,0.00019,15.35882]
[1780039363829,26.84,73730.47,0.0,-0.80064,0.00019,15.3481]
[1780039369873,26.84,73730.88,0.0,-0.80057,0.00019,15.35131]
[1780039374913,26.84,73732.86,0.0,-0.8002,0.00019,15.36865]
[1780039379945,26.83,73739.98,0.0,-0.79888,0.00019,15.4312]
[1780039384979,26.83,73741.37,0.0,-0.79862,0.00019,15.44363]
[1780039390013,26.83,73740.22,0.0,-0.79884,0.00019,15.43309]
[1780039396057,26.83,73738.71,0.0,-0.79915,0.00019,15.41853]
[1780039401091,26.83,73738.57,0.0,-0.79919,0.00019,15.41647]
[1780039406127,26.82,73738.71,0.0,-0.79918,0.00019,15.41695]
[1780039411161,26.82,73738.85,0.0,-0.79921,0.00019,15.41324]
[1780039417239,26.82,73738.69,0.0,-0.79924,0.00019,15.4119]
[1780039422244,26.82,73737.39,0.0,-0.79949,0.00019,15.39968]
[1780039427308,26.82,73737.43,0.0,-0.7995,0.00019,15.3994]
[1780039435332,26.82,73737.48,0.0,-0.79951,0.00019,15.39887]
[1780039440373,26.82,73737.52,0.0,-0.79952,0.00019,15.39862]
[1780039445408,26.82,73732.72,0.0,-0.80044,0.00019,15.35493]
[1780039451451,26.82,73731.41,0.0,-0.8007,0.00019,15.34277]
[1780039457518,26.81,73730.15,0.0,-0.80095,0.00019,15.33094]
[1780039462528,26.81,73728.58,0.0,-0.80125,0.00019,15.31649]
[1780039467564,26.81,73728.91,0.0,-0.80119,0.00019,15.31922]
[1780039472599,26.81,73728.31,0.0,-0.80135,0.00019,15.30902]
[1780039475619,26.81,73718.51,0.0,-0.80321,0.00019,15.22052]
[1780039476628,26.81,73714.38,0.0,-0.80398,0.00019,15.18328]
[1780039479648,26.81,73710.92,0.0,-0.80462,0.00019,15.15243]
[1780039484683,26.82,73709.71,0.0,-0.80483,0.00019,15.14234]
[1780039489718,26.82,73713.42,0.0,-0.80412,0.00019,15.17671]
[1780039494754,26.82,73717.9,0.0,-0.80327,0.00019,15.21771]
[1780039499789,26.82,73718.62,0.0,-0.80312,0.00019,15.22467]
[1780039506842,26.82,73719.56,0.0,-0.80293,0.00019,15.23375]
[1780039512885,26.82,73720.05,0.0,-0.80283,0.00019,15.23867]
[1780039517939,26.82,73721.63,0.0,-0.80252,0.00019,15.2533]
[1780039522954,26.82,73719.84,0.0,-0.80285,0.00019,15.23752]
[1780039525978,26.82,73714.27,0.0,-0.80389,0.00019,15.18755]
[1780039531010,26.83,73712.91,0.0,-0.80417,0.00019,15.17145]
[1780039536048,26.83,73713.7,0.0,-0.80401,0.00019,15.17933]
[1780039540080,26.83,73705.57,0.0,-0.80552,0.00019,15.10648]
[1780039542088,26.83,73702.01,0.0,-0.80617,0.00019,15.07477]
[1780039547122,26.83,73701.44,0.0,-0.80626,0.00019,15.07048]
[1780039552158,26.83,73699.36,0.0,-0.80664,0.00019,15.05227]
[1780039557229,26.84,73699.67,0.0,-0.80656,0.00019,15.05578]
[1780039563235,26.84,73697.67,0.0,-0.80692,0.00019,15.03852]
[1780039568269,26.84,73698.24,0.0,-0.8068,0.00019,15.04451]
[1780039569277,26.84,73690.01,0.0,-0.80832,0.00019,14.96991]
[1780039570284,26.84,73681.73,0.0,-0.80985,0.00018,14.89484]
[1780039571291,26.84,73681.44,0.0,-0.80991,0.00018,14.89233]
[1780039576330,26.84,73672.65,0.0,-0.81151,0.00018,14.81315]
[1780039578342,26.84,73671.48,0.0,-0.81171,0.00018,14.80294]
[1780039583376,26.84,73671.53,0.0,-0.81168,0.00018,14.80449]
[1780039588412,26.85,73669.92,0.0,-0.81195,0.00018,14.79094]
[1780039595466,26.85,73672.0,0.0,-0.81158,0.00018,14.80677]
[1780039601507,26.85,73672.99,0.0,-0.81138,0.00018,14.81691]
[1780039606543,26.86,73672.94,0.0,-0.81137,0.00018,14.81734]
[1780039611582,26.86,73672.23,0.0,-0.81148,0.00018,14.81172]
[1780039617649,26.86,73672.03,0.0,-0.8115,0.00018,14.81092]
[1780039622660,26.86,73672.27,0.0,-0.81144,0.00018,14.81405]
[1780039625678,26.86,73677.53,0.0,-0.81046,0.00018,14.8621]
[1780039627696,26.86,73682.42,0.0,-0.80955,0.00018,14.9072]
[1780039632725,26.87,73683.14,0.0,-0.80938,0.00018,14.9153]
[1780039637763,26.87,73683.19,0.0,-0.80933,0.00018,14.91762]
[1780039642796,26.88,73683.15,0.0,-0.8093,0.00018,14.91911]
[1780039647830,26.88,73683.97,0.0,-0.80911,0.00018,14.92839]
[1780039652866,26.88,73684.56,0.0,-0.80901,0.00018,14.93095]
[1780039657901,26.89,73685.18,0.0,-0.80886,0.00018,14.93833]
[1780039662936,26.89,73684.9,0.0,-0.80887,0.00018,14.93758]
[1780039667972,26.9,73687.53,0.0,-0.80835,0.00018,14.96308]
[1780039673007,26.9,73684.94,0.0,-0.80879,0.00018,14.94134]
[1780039678042,26.9,73684.77,0.0,-0.80879,0.00018,14.94161]
[1780039683078,26.91,73683.88,0.0,-0.80891,0.00018,14.9354]
[1780039688113,26.91,73683.94,0.0,-0.80886,0.00018,14.93784]
[1780039693151,26.92,73679.03,0.0,-0.80973,0.00018,14.89512]
[1780039698186,26.92,73679.08,0.0,-0.8097,0.00018,14.89667]
[1780039703220,26.92,73678.65,0.0,-0.80976,0.00018,14.89385]
[1780039708256,26.92,73683.16,0.0,-0.80891,0.00018,14.93518]
[1780039713290,26.92,73681.29,0.0,-0.8093,0.00018,14.91374]
[1780039718326,26.92,73682.78,0.0,-0.80902,0.00018,14.92729]
[1780039723364,26.92,73682.72,0.0,-0.80904,0.00018,14.92671]
[1780039728396,26.92,73683.16,0.0,-0.80895,0.00018,14.93066]
[1780039733432,26.92,73682.06,0.0,-0.80916,0.00018,14.92072]
[1780039738468,26.92,73682.46,0.0,-0.80908,0.00018,14.92437]
[1780039744508,26.93,73683.35,0.0,-0.80891,0.00018,14.93307]
[1780039750550,26.93,73683.8,0.0,-0.80881,0.00018,14.9378]
[1780039755587,26.93,73685.49,0.0,-0.80849,0.00018,14.9535]
[1780039760620,26.93,73685.01,0.0,-0.80858,0.00018,14.94915]
[1780039765655,26.93,73684.82,0.0,-0.80861,0.00018,14.94746]
[1780039771697,26.93,73685.24,0.0,-0.80857,0.00018,14.94671]
[1780039776732,26.93,73684.78,0.0,-0.80866,0.00018,14.94261]
[1780039781768,26.93,73684.43,0.0,-0.80872,0.00018,14.93949]
[1780039786840,26.93,73683.98,0.0,-0.8088,0.00018,14.93545]
[1780039792845,26.93,73683.29,0.0,-0.80893,0.00018,14.92924]
[1780039797918,26.93,73683.21,0.0,-0.80894,0.00018,14.92861]
[1780039803922,26.93,73685.04,0.0,-0.80861,0.00018,14.9452]
[1780039804930,26.93,73679.47,0.0,-0.80963,0.00018,14.89484]
[1780039806942,26.93,73677.07,0.0,-0.81007,0.00018,14.87326]
[1780039808957,26.93,73667.42,0.0,-0.81184,0.00018,14.78606]
[1780039809965,26.93,73666.15,0.0,-0.81206,0.00018,14.77475]
[1780039810969,26.93,73658.59,0.0,-0.81344,0.00018,14.7064]
[1780039811979,26.93,73662.78,0.0,-0.81267,0.00018,14.7447]
[1780039814997,26.93,73654.76,0.0,-0.81411,0.00018,14.67249]
[1780039816012,26.93,73649.6,0.0,-0.81504,0.00018,14.62595]
[1780039817012,26.93,73638.55,0.0,-0.81702,0.00018,14.52627]
[1780039818062,26.94,73634.05,0.0,-0.81782,0.00018,14.48564]
[1780039821044,26.94,73627.16,0.0,-0.81903,0.00018,14.42403]
[1780039823063,26.94,73618.41,0.0,-0.82057,0.00018,14.34505]
[1780039824071,26.94,73621.69,0.0,-0.81998,0.00018,14.3753]
[1780039825072,26.94,73627.55,0.0,-0.81893,0.00018,14.42901]
[1780039826079,26.94,73622.42,0.0,-0.81984,0.00018,14.38254]
[1780039828093,26.94,73613.5,0.0,-0.82141,0.00018,14.30189]
[1780039829104,26.94,73604.9,0.0,-0.82292,0.00018,14.22384]
[1780039830112,26.94,73598.76,0.0,-0.82399,0.00018,14.16829]
[1780039831115,26.95,73595.49,0.0,-0.82459,0.00017,14.13454]
[1780039832122,26.95,73587.25,0.0,-0.82602,0.00017,14.05975]
[1780039833131,26.95,73578.56,0.0,-0.82753,0.00017,13.98034]
[1780039834141,26.95,73580.51,0.0,-0.82718,0.00017,13.99887]
[1780039835149,26.95,73585.39,0.0,-0.82631,0.00017,14.0445]
[1780039836148,26.95,73579.9,0.0,-0.82726,0.00017,13.99434]
[1780039837169,26.95,73574.32,0.0,-0.82822,0.00017,13.94389]
[1780039839172,26.95,73569.3,0.0,-0.82906,0.00017,13.8992]
[1780039842195,26.96,73557.8,0.0,-0.83102,0.00017,13.79473]
[1780039843208,26.96,73547.55,0.0,-0.83275,0.00017,13.70152]
[1780039844209,26.96,73555.25,0.0,-0.83143,0.00017,13.77267]
[1780039845215,26.96,73553.62,0.0,-0.8317,0.00017,13.75809]
[1780039846224,26.96,73545.88,0.0,-0.83301,0.00017,13.68752]
[1780039847269,26.96,73535.41,0.0,-0.83477,0.00017,13.59203]
[1780039848239,26.96,73536.14,0.0,-0.83464,0.00017,13.59913]
[1780039849244,26.96,73543.84,0.0,-0.83333,0.00017,13.67005]
[1780039850251,26.96,73545.27,0.0,-0.83308,0.00017,13.68375]
[1780039851257,26.96,73527.14,0.0,-0.83613,0.00017,13.51825]
[1780039852269,26.97,73513.29,0.0,-0.83843,0.00017,13.39179]
[1780039853272,26.97,73508.27,0.0,-0.83926,0.00017,13.34583]
[1780039855285,26.97,73503.77,0.0,-0.83999,0.00017,13.30538]
[1780039859316,26.97,73500.77,0.0,-0.84047,0.00016,13.27884]
[1780039860320,26.97,73506.95,0.0,-0.83944,0.00017,13.33587]
[1780039861329,26.97,73516.28,0.0,-0.83788,0.00017,13.4219]
[1780039862349,26.97,73518.87,0.0,-0.83743,0.00017,13.44661]
[1780039864349,26.97,73509.21,0.0,-0.83903,0.00017,13.35875]
[1780039866363,26.98,73506.59,0.0,-0.83944,0.00017,13.33602]
[1780039868377,26.98,73512.85,0.0,-0.83838,0.00017,13.39456]
[1780039869385,26.98,73515.98,0.0,-0.83785,0.00017,13.42374]
[1780039874419,26.99,73518.32,0.0,-0.83741,0.00017,13.44764]
[1780039877487,26.99,73532.43,0.0,-0.83503,0.00017,13.57808]
[1780039878450,26.99,73532.6,0.0,-0.83499,0.00017,13.57999]
[1780039883482,26.99,73532.39,0.0,-0.835,0.00017,13.57958]
[1780039888517,27.0,73508.16,0.0,-0.83901,0.00017,13.35974]
[1780039889524,27.0,73495.94,0.0,-0.84101,0.00016,13.24859]
[1780039890533,27.0,73497.18,0.0,-0.8408,0.00016,13.26012]
[1780039895568,27.0,73496.94,0.0,-0.84084,0.00016,13.25561]
[1780039897590,27.0,73491.47,0.0,-0.84172,0.00016,13.20655]
[1780039902620,27.01,73493.28,0.0,-0.84139,0.00016,13.22524]
[1780039903632,27.01,73512.26,0.0,-0.83823,0.00017,13.4]
[1780039904632,27.01,73520.14,0.0,-0.83691,0.00017,13.47255]
[1780039905640,27.01,73518.33,0.0,-0.83721,0.00017,13.45644]
[1780039910671,27.02,73514.61,0.0,-0.83777,0.00017,13.4252]
[1780039915709,27.02,73514.91,0.0,-0.83768,0.00017,13.43034]
[1780039920743,27.03,73514.82,0.0,-0.83765,0.00017,13.43192]
[1780039925776,27.03,73513.5,0.0,-0.83783,0.00017,13.42226]
[1780039930812,27.04,73511.42,0.0,-0.83812,0.00017,13.40574]
[1780039935846,27.04,73514.48,0.0,-0.83757,0.00017,13.43606]
[1780039940881,27.05,73514.46,0.0,-0.83753,0.00017,13.43817]
[1780039945915,27.05,73515.06,0.0,-0.83739,0.00017,13.4459]
[1780039950952,27.06,73515.02,0.0,-0.83736,0.00017,13.44776]
[1780039951958,27.06,73505.83,0.0,-0.83891,0.00017,13.35976]
[1780039952965,27.06,73504.78,0.0,-0.83908,0.00017,13.35074]
[1780039958106,27.06,73502.7,0.0,-0.83939,0.00016,13.33362]
[1780039964056,27.07,73503.16,0.0,-0.83928,0.00016,13.33972]
[1780039968178,27.07,73485.85,0.0,-0.84209,0.00016,13.18311]
[1780039969091,27.07,73485.94,0.0,-0.84207,0.00016,13.18438]
[1780039970098,27.07,73489.48,0.0,-0.84148,0.00016,13.21719]
[1780039975134,27.07,73488.69,0.0,-0.84157,0.00016,13.21233]
[1780039978246,27.08,73480.79,0.0,-0.84283,0.00016,13.14162]
[1780039980168,27.08,73481.26,0.0,-0.84274,0.00016,13.14692]
[1780039984196,27.08,73486.7,0.0,-0.84181,0.00016,13.19848]
[1780039989233,27.09,73487.54,0.0,-0.84164,0.00016,13.20831]
[1780039992346,27.09,73477.31,0.0,-0.84328,0.00016,13.11639]
[1780039994268,27.09,73476.41,0.0,-0.8434,0.00016,13.10929]
[1780039999304,27.1,73477.53,0.0,-0.84317,0.00016,13.1225]
[1780040004342,27.1,73479.76,0.0,-0.84275,0.00016,13.14561]
[1780040009376,27.11,73478.39,0.0,-0.84293,0.00016,13.1359]
[1780040015418,27.12,73480.93,0.0,-0.8425,0.00016,13.15768]
[1780040018439,27.12,73487.19,0.0,-0.84145,0.00016,13.21638]
[1780040019447,27.12,73488.81,0.0,-0.84117,0.00016,13.23179]
[1780040021466,27.12,73483.48,0.0,-0.84202,0.00016,13.18413]
[1780040023473,27.12,73480.29,0.0,-0.84252,0.00016,13.15612]
[1780040028509,27.13,73481.29,0.0,-0.84231,0.00016,13.16782]
[1780040033545,27.13,73481.25,0.0,-0.84227,0.00016,13.16998]
[1780040038579,27.14,73479.16,0.0,-0.84257,0.00016,13.15349]
[1780040043614,27.15,73482.13,0.0,-0.84204,0.00016,13.18307]
[1780040048652,27.15,73484.44,0.0,-0.84161,0.00016,13.20694]
[1780040053690,27.16,73485.28,0.0,-0.84143,0.00016,13.21672]
[1780040054691,27.16,73478.69,0.0,-0.8425,0.00016,13.15731]
[1780040059726,27.16,73479.73,0.0,-0.84228,0.00016,13.16918]
[1780040064761,27.17,73479.22,0.0,-0.84231,0.00016,13.16778]
[1780040069796,27.17,73473.53,0.0,-0.84316,0.00016,13.11973]
[1780040074831,27.18,73474.45,0.0,-0.84299,0.00016,13.12725]
[1780040079866,27.19,73474.44,0.0,-0.84292,0.00016,13.13088]
[1780040084901,27.2,73476.53,0.0,-0.84252,0.00016,13.15346]
[1780040089943,27.2,73478.33,0.0,-0.84216,0.00016,13.1732]
[1780040094979,27.21,73477.47,0.0,-0.84224,0.00016,13.1688]
[1780040096998,27.21,73458.19,0.0,-0.84533,0.00016,12.99501]
[1780040102040,27.22,73462.81,0.0,-0.84455,0.00016,13.03907]
[1780040103122,27.22,73471.42,0.0,-0.84316,0.00016,13.11748]
[1780040104054,27.22,73471.42,0.0,-0.84315,0.00016,13.11774]
[1780040109092,27.22,73473.0,0.0,-0.84288,0.00016,13.13322]
[1780040113118,27.22,73449.8,0.0,-0.84657,0.00016,12.92421]
[1780040114124,27.22,73442.83,0.0,-0.84767,0.00016,12.86169]
[1780040119162,27.23,73437.76,0.0,-0.84842,0.00016,12.81902]
[1780040121180,27.23,73432.46,0.0,-0.84923,0.00016,12.77241]
[1780040123262,27.24,73426.4,0.0,-0.85015,0.00016,12.71908]
[1780040129228,27.24,73424.34,0.0,-0.8504,0.00016,12.70465]
[1780040134265,27.25,73427.22,0.0,-0.84994,0.00016,12.7289]
[1780040139300,27.26,73421.18,0.0,-0.85084,0.00016,12.67696]
[1780040144334,27.26,73420.26,0.0,-0.85093,0.00016,12.67148]
[1780040149372,27.27,73420.0,0.0,-0.85093,0.00016,12.67192]
[1780040154407,27.27,73419.94,0.0,-0.85089,0.00016,12.67414]
[1780040159440,27.29,73417.08,0.0,-0.8512,0.00016,12.65596]
[1780040164475,27.29,73417.79,0.0,-0.85104,0.00016,12.66508]
[1780040169509,27.3,73416.08,0.0,-0.85126,0.00016,12.65237]
[1780040174545,27.3,73416.02,0.0,-0.85122,0.00016,12.65454]
[1780040179582,27.31,73416.15,0.0,-0.85115,0.00016,12.65839]
[1780040184619,27.31,73417.74,0.0,-0.85086,0.00016,12.67535]
[1780040186632,27.33,73422.74,0.0,-0.84992,0.00016,12.72955]
[1780040192677,27.36,73421.34,0.0,-0.84993,0.00016,12.7266]
[1780040193763,27.37,73414.89,0.0,-0.85086,0.00016,12.67271]
[1780040195698,27.37,73413.99,0.0,-0.85098,0.00016,12.66559]
[1780040200733,27.37,73415.78,0.0,-0.85066,0.00016,12.68419]
[1780040202750,27.38,73410.45,0.0,-0.85147,0.00016,12.63727]
[1780040204769,27.4,73400.6,0.0,-0.85276,0.00015,12.56168]
[1780040205772,27.41,73391.6,0.0,-0.85403,0.00015,12.48754]
[1780040206777,27.42,73389.33,0.0,-0.85436,0.00015,12.46796]
[1780040211813,27.44,73380.99,0.0,-0.85544,0.00015,12.40459]
[1780040212819,27.45,73382.75,0.0,-0.85505,0.00015,12.4275]
[1780040213905,27.48,73390.37,0.0,-0.8536,0.00015,12.51194]
[1780040215840,27.49,73397.33,0.0,-0.85251,0.00015,12.57566]
[1780040217858,27.49,73403.98,0.0,-0.85146,0.00015,12.6366]
[1780040222891,27.54,73401.48,0.0,-0.85141,0.00015,12.63878]
[1780040227929,27.54,73401.27,0.0,-0.85138,0.00015,12.64061]
[1780040229941,27.58,73390.58,0.0,-0.8527,0.00015,12.5638]
[1780040232960,27.64,73396.06,0.0,-0.85134,0.00015,12.64227]
[1780040237994,27.74,73403.05,0.0,-0.84938,0.00015,12.75429]
[1780040243032,27.79,73405.86,0.0,-0.84846,0.00015,12.80681]
[1780040248067,27.82,73405.92,0.0,-0.84824,0.00015,12.81882]
[1780040253101,27.82,73407.36,0.0,-0.84799,0.00015,12.831]
[1780040258136,27.83,73406.07,0.0,-0.84812,0.00015,12.82328]
[1780040263171,27.84,73407.39,0.0,-0.84787,0.00016,12.83749]
[1780040268207,27.84,73407.55,0.0,-0.8478,0.00016,12.84138]
[1780040273242,27.85,73408.06,0.0,-0.84768,0.00016,12.84828]
[1780040278279,27.85,73407.79,0.0,-0.84768,0.00016,12.84819]
[1780040283314,27.86,73407.99,0.0,-0.84761,0.00016,12.8522]
[1780040288350,27.86,73407.57,0.0,-0.84764,0.00016,12.85064]
[1780040293387,27.86,73407.18,0.0,-0.84766,0.00015,12.84929]
[1780040298422,27.87,73407.97,0.0,-0.8475,0.00016,12.85836]
[1780040303457,27.87,73408.27,0.0,-0.84742,0.00016,12.86301]
[1780040308566,27.88,73409.43,0.0,-0.84721,0.00016,12.87523]
[1780040314535,27.88,73408.86,0.0,-0.8473,0.00016,12.86787]
[1780040318564,27.88,73398.82,0.0,-0.84882,0.00015,12.78063]
[1780040319572,27.89,73389.35,0.0,-0.85019,0.00015,12.70202]
[1780040320578,27.89,73388.76,0.0,-0.85027,0.00015,12.69723]
[1780040325612,27.9,73392.02,0.0,-0.84972,0.00015,12.72893]
[1780040330648,27.91,73392.78,0.0,-0.84955,0.00015,12.73837]
[1780040334677,27.91,73400.45,0.0,-0.84833,0.00015,12.8083]
[1780040335683,27.91,73403.71,0.0,-0.84782,0.00015,12.83752]
[1780040338778,27.91,73409.04,0.0,-0.84698,0.00016,12.88582]
[1780040344746,27.92,73410.33,0.0,-0.84674,0.00016,12.89924]
[1780040349781,27.92,73411.4,0.0,-0.84655,0.00016,12.9102]
[1780040354818,27.92,73411.83,0.0,-0.84646,0.00016,12.91518]
[1780040359853,27.93,73414.89,0.0,-0.84596,0.00016,12.94335]
[1780040364887,27.93,73414.2,0.0,-0.84605,0.00016,12.93823]
[1780040369924,27.93,73415.31,0.0,-0.84586,0.00016,12.94906]
[1780040372946,27.93,73420.71,0.0,-0.84505,0.00016,12.99276]
[1780040374959,27.93,73424.02,0.0,-0.84453,0.00016,13.0222]
[1780040379994,27.93,73420.55,0.0,-0.84506,0.00016,12.99194]
[1780040381002,27.93,73413.92,0.0,-0.8461,0.00016,12.93344]
[1780040386037,27.93,73415.43,0.0,-0.84584,0.00016,12.94772]
[1780040391071,27.94,73415.45,0.0,-0.84583,0.00016,12.94864]
[1780040396106,27.94,73412.73,0.0,-0.84624,0.00016,12.92497]
[1780040401141,27.94,73413.29,0.0,-0.84615,0.00016,12.93006]
[1780040402227,27.94,73404.16,0.0,-0.84757,0.00015,12.84954]
[1780040404163,27.94,73412.04,0.0,-0.84634,0.00016,12.91934]
[1780040409199,27.94,73408.35,0.0,-0.84691,0.00016,12.88718]
[1780040414238,27.94,73410.47,0.0,-0.84657,0.00016,12.90631]
[1780040419269,27.94,73406.53,0.0,-0.84717,0.00015,12.87206]
[1780040423301,27.94,73399.89,0.0,-0.84818,0.00015,12.81479]
[1780040428331,27.95,73395.96,0.0,-0.84875,0.00015,12.78197]
[1780040433366,27.95,73391.46,0.0,-0.84946,0.00015,12.73917]
[1780040438403,27.95,73391.87,0.0,-0.84937,0.00015,12.74435]
[1780040443442,27.96,73387.57,0.0,-0.84999,0.00015,12.70809]
[1780040448479,27.96,73389.3,0.0,-0.8497,0.00015,12.72505]
[1780040453512,27.96,73387.24,0.0,-0.84999,0.00015,12.70852]
[1780040456533,27.96,73381.13,0.0,-0.8509,0.00015,12.65576]
[1780040461569,27.97,73375.2,0.0,-0.85177,0.00015,12.60555]
[1780040466603,27.97,73382.09,0.0,-0.85068,0.00015,12.66812]
[1780040471640,27.98,73385.92,0.0,-0.85008,0.00015,12.70319]
[1780040476672,27.98,73384.9,0.0,-0.85021,0.00015,12.69553]
[1780040481708,27.98,73385.87,0.0,-0.85003,0.00015,12.70561]
[1780040486744,27.98,73384.79,0.0,-0.85017,0.00015,12.69776]
[1780040491782,27.99,73382.84,0.0,-0.85048,0.00015,12.67789]
[1780040496815,27.99,73381.6,0.0,-0.85063,0.00015,12.66875]
[1780040501851,28.0,73377.79,0.0,-0.85118,0.00015,12.63706]
[1780040506885,28.0,73378.33,0.0,-0.85106,0.00015,12.64385]
[1780040507974,28.0,73371.0,0.0,-0.85217,0.00015,12.57976]
[1780040509905,28.0,73369.19,0.0,-0.85243,0.00015,12.56479]
[1780040514941,28.01,73365.46,0.0,-0.85294,0.00015,12.5345]
[1780040516954,28.01,73359.66,0.0,-0.8538,0.00015,12.48443]
[1780040518046,28.01,73353.78,0.0,-0.85468,0.00015,12.43324]
[1780040524014,28.02,73353.43,0.0,-0.85467,0.00015,12.43329]
[1780040529045,28.02,73356.22,0.0,-0.85421,0.00015,12.46024]
[1780040531055,28.02,73361.35,0.0,-0.85343,0.00015,12.50621]
[1780040535083,28.03,73356.01,0.0,-0.8542,0.00015,12.46105]
[1780040540117,28.03,73354.51,0.0,-0.85438,0.00015,12.4504]
[1780040545152,28.04,73354.17,0.0,-0.85438,0.00015,12.45011]
[1780040550187,28.04,73353.68,0.0,-0.85441,0.00015,12.44868]
[1780040555224,28.05,73354.85,0.0,-0.85422,0.00015,12.45764]
[1780040560261,28.05,73355.73,0.0,-0.85404,0.00015,12.46802]
[1780040565293,28.06,73362.0,0.0,-0.85305,0.00015,12.52548]
[1780040570329,28.06,73364.67,0.0,-0.85262,0.00015,12.55083]
[1780040575364,28.07,73364.98,0.0,-0.85254,0.00015,12.55541]
[1780040580399,28.07,73366.16,0.0,-0.85233,0.00015,12.56755]
[1780040585434,28.07,73367.15,0.0,-0.85215,0.00015,12.5779]
[1780040590471,28.08,73359.84,0.0,-0.85322,0.00015,12.51564]
[1780040595506,28.08,73360.88,0.0,-0.85303,0.00015,12.52687]
[1780040600539,28.09,73364.11,0.0,-0.85251,0.00015,12.55709]
[1780040605574,28.09,73363.95,0.0,-0.8525,0.00015,12.55748]
[1780040610610,28.09,73364.0,0.0,-0.85246,0.00015,12.55965]
[1780040615646,28.1,73361.69,0.0,-0.85282,0.00015,12.53668]
[1780040620680,28.1,73356.9,0.0,-0.8535,0.00015,12.49671]
[1780040625713,28.1,73355.58,0.0,-0.85366,0.00015,12.48734]
[1780040630749,28.11,73353.86,0.0,-0.85388,0.00015,12.47447]
[1780040635784,28.11,73351.69,0.0,-0.85417,0.00015,12.45753]
[1780040640820,28.11,73350.71,0.0,-0.8543,0.00015,12.45012]
[1780040645860,28.12,73345.72,0.0,-0.85502,0.00015,12.40766]
[1780040648963,28.12,73333.84,0.0,-0.85677,0.00015,12.30464]
[1780040650898,28.12,73327.91,0.0,-0.85763,0.00015,12.25333]
[1780040651908,28.12,73326.12,0.0,-0.85789,0.00015,12.23805]
[1780040652915,28.12,73334.16,0.0,-0.8567,0.00015,12.30872]
[1780040653922,28.12,73337.86,0.0,-0.85615,0.00015,12.34139]
[1780040658966,28.13,73338.13,0.0,-0.85608,0.00015,12.34522]
[1780040663993,28.13,73334.47,0.0,-0.8566,0.00015,12.31477]
[1780040666006,28.13,73329.16,0.0,-0.85737,0.00015,12.26907]
[1780040668026,28.13,73327.4,0.0,-0.85761,0.00015,12.25444]
[1780040673058,28.13,73330.12,0.0,-0.85722,0.00015,12.27552]
[1780040678103,28.14,73333.61,0.0,-0.85667,0.00015,12.30808]
[1780040679189,28.14,73339.75,0.0,-0.85576,0.00015,12.3621]
[1780040681123,28.14,73340.49,0.0,-0.85564,0.00015,12.36926]
[1780040686160,28.14,73340.6,0.0,-0.85559,0.00015,12.37179]
[1780040691193,28.15,73342.41,0.0,-0.8553,0.00015,12.38901]
[1780040696230,28.15,73342.95,0.0,-0.85519,0.00015,12.39511]
[1780040701269,28.15,73344.19,0.0,-0.85499,0.00015,12.40728]
[1780040706304,28.16,73340.36,0.0,-0.85553,0.00015,12.37526]
[1780040711334,28.16,73341.12,0.0,-0.85539,0.00015,12.38351]
[1780040716371,28.16,73337.64,0.0,-0.85588,0.00015,12.35472]
[1780040717379,28.16,73331.91,0.0,-0.85672,0.00015,12.30508]
[1780040718464,28.16,73331.3,0.0,-0.8568,0.00015,12.30011]
[1780040724428,28.17,73331.52,0.0,-0.85673,0.00015,12.30457]
[1780040729463,28.17,73327.12,0.0,-0.85733,0.00015,12.26853]
[1780040734501,28.18,73321.86,0.0,-0.8581,0.00015,12.2208]
[1780040737520,28.18,73333.76,0.0,-0.85634,0.00015,12.32526]
[1780040738603,28.18,73340.44,0.0,-0.85534,0.00015,12.384]
[1780040745579,28.18,73341.71,0.0,-0.85513,0.00015,12.39617]
[1780040750611,28.18,73344.6,0.0,-0.85469,0.00015,12.42239]
[1780040755647,28.19,73344.4,0.0,-0.8547,0.00015,12.42174]
[1780040760680,28.19,73343.64,0.0,-0.85479,0.00015,12.41633]
[1780040765716,28.19,73344.27,0.0,-0.85468,0.00015,12.42303]
[1780040770751,28.19,73344.55,0.0,-0.85461,0.00015,12.42666]
[1780040775789,28.2,73345.77,0.0,-0.85441,0.00015,12.43841]
[1780040780821,28.2,73344.57,0.0,-0.85457,0.00015,12.42906]
[1780040785856,28.2,73346.25,0.0,-0.8543,0.00015,12.44479]
[1780040787871,28.2,73340.88,0.0,-0.85509,0.00015,12.39836]
[1780040788877,28.2,73328.33,0.0,-0.85695,0.00015,12.28916]
[1780040789885,28.2,73324.07,0.0,-0.85757,0.00015,12.25239]
[1780040791900,28.2,73334.78,0.0,-0.85602,0.00015,12.34178]
[1780040792905,28.2,73335.83,0.0,-0.85586,0.00015,12.35117]
[1780040798023,28.21,73335.65,0.0,-0.85587,0.00015,12.35069]
[1780040803988,28.21,73340.98,0.0,-0.85506,0.00015,12.39843]
[1780040806000,28.21,73348.82,0.0,-0.85389,0.00015,12.46704]
[1780040811036,28.21,73350.42,0.0,-0.85364,0.00015,12.48163]
[1780040816072,28.21,73352.86,0.0,-0.85326,0.00015,12.50346]
[1780040821108,28.21,73353.38,0.0,-0.85318,0.00015,12.50824]
[1780040823120,28.21,73345.35,0.0,-0.85438,0.00015,12.43826]
[1780040826143,28.21,73338.42,0.0,-0.8554,0.00015,12.37815]
[1780040828233,28.21,73341.0,0.0,-0.85501,0.00015,12.40099]
[1780040830173,28.21,73345.8,0.0,-0.85429,0.00015,12.44322]
[1780040832184,28.21,73347.15,0.0,-0.85409,0.00015,12.45516]
[1780040837227,28.22,73354.7,0.0,-0.85295,0.00015,12.52156]
[1780040838305,28.22,73348.19,0.0,-0.85392,0.00015,12.46476]
[1780040840245,28.22,73348.31,0.0,-0.8539,0.00015,12.46593]
[1780040844274,28.22,73340.5,0.0,-0.85506,0.00015,12.39796]
[1780040849339,28.22,73327.88,0.0,-0.85692,0.00015,12.28839]
[1780040850336,28.22,73318.78,0.0,-0.85825,0.00015,12.20932]
[1780040851341,28.22,73319.16,0.0,-0.85824,0.00015,12.20787]
[1780040853356,28.22,73326.14,0.0,-0.85723,0.00015,12.26833]
[1780040856376,28.22,73333.55,0.0,-0.85614,0.00015,12.3328]
[1780040861413,28.22,73336.52,0.0,-0.8557,0.00015,12.35829]
[1780040866446,28.21,73338.86,0.0,-0.85536,0.00015,12.37827]
[1780040871480,28.21,73340.42,0.0,-0.85514,0.00015,12.39144]
[1780040876519,28.21,73341.66,0.0,-0.85496,0.00015,12.40183]
[1780040881551,28.21,73347.07,0.0,-0.85417,0.00015,12.44846]
[1780040886587,28.21,73350.41,0.0,-0.85368,0.00015,12.47673]
[1780040891622,28.21,73351.06,0.0,-0.8536,0.00015,12.48146]
[1780040896668,28.21,73350.34,0.0,-0.85373,0.00015,12.47433]
[1780040898671,28.21,73355.89,0.0,-0.8529,0.00015,12.5223]
[1780040903706,28.2,73358.64,0.0,-0.85252,0.00015,12.5448]
[1780040906727,28.2,73349.5,0.0,-0.8539,0.00015,12.46399]
[1780040911763,28.2,73345.51,0.0,-0.85457,0.00015,12.42274]
[1780040916799,28.19,73342.1,0.0,-0.8551,0.00015,12.39193]
[1780040921833,28.19,73341.66,0.0,-0.85517,0.00015,12.38747]
[1780040926868,28.19,73344.28,0.0,-0.8548,0.00015,12.40962]
[1780040931902,28.19,73345.95,0.0,-0.85457,0.00015,12.42315]
[1780040936937,28.19,73346.22,0.0,-0.85455,0.00015,12.42438]
[1780040941973,28.19,73349.21,0.0,-0.85412,0.00015,12.44922]
[1780040944995,28.18,73341.26,0.0,-0.85532,0.00015,12.37912]
[1780040950036,28.18,73342.31,0.0,-0.85518,0.00015,12.38743]
[1780040955071,28.18,73342.6,0.0,-0.85515,0.00015,12.389]
[1780040960098,28.18,73343.83,0.0,-0.85499,0.00015,12.39871]
[1780040965134,28.18,73344.29,0.0,-0.85494,0.00015,12.40168]
[1780040970170,28.17,73346.45,0.0,-0.85463,0.00015,12.41947]
[1780040975205,28.17,73344.65,0.0,-0.85496,0.00015,12.39802]
[1780040980240,28.17,73344.81,0.0,-0.85496,0.00015,12.3984]
[1780040985275,28.17,73344.77,0.0,-0.85498,0.00015,12.397]
[1780040990310,28.17,73338.79,0.0,-0.85589,0.00015,12.34379]
[1780040993338,28.16,73336.87,0.0,-0.85618,0.00015,12.32625]
[1780040998369,28.16,73337.41,0.0,-0.85613,0.00015,12.32975]
[1780041003404,28.16,73336.89,0.0,-0.85623,0.00015,12.32343]
[1780041008439,28.16,73337.08,0.0,-0.85622,0.00015,12.32426]
[1780041013474,28.15,73337.48,0.0,-0.85618,0.00015,12.32687]
[1780041018510,28.15,73337.72,0.0,-0.85616,0.00015,12.32786]
[1780041023544,28.15,73339.72,0.0,-0.85589,0.00015,12.34396]
[1780041028579,28.15,73340.0,0.0,-0.85587,0.00015,12.34487]
[1780041033629,28.14,73338.52,0.0,-0.85615,0.00015,12.32615]
[1780041038664,28.14,73339.17,0.0,-0.85609,0.00015,12.33009]
[1780041043700,28.14,73342.72,0.0,-0.85559,0.00015,12.35949]
[1780041048734,28.13,73345.74,0.0,-0.85517,0.00015,12.38416]
[1780041053770,28.13,73352.68,0.0,-0.85417,0.00015,12.44304]
[1780041058805,28.13,73355.32,0.0,-0.85381,0.00015,12.46377]
[1780041063840,28.12,73355.75,0.0,-0.85378,0.00015,12.46567]
[1780041068892,28.12,73359.42,0.0,-0.85326,0.00015,12.49607]
[1780041069931,28.12,73364.92,0.0,-0.85244,0.00015,12.54381]
[1780041072922,28.12,73369.96,0.0,-0.8517,0.00015,12.58675]
[1780041077954,28.11,73373.72,0.0,-0.85116,0.00015,12.61811]
[1780041082991,28.11,73374.33,0.0,-0.8511,0.00015,12.62119]
[1780041088028,28.1,73373.59,0.0,-0.85126,0.00015,12.6125]
[1780041093058,28.1,73366.56,0.0,-0.8524,0.00015,12.54423]
[1780041098093,28.1,73364.58,0.0,-0.85273,0.00015,12.52512]
[1780041103129,28.09,73363.37,0.0,-0.85294,0.00015,12.513]
[1780041108163,28.09,73363.47,0.0,-0.85295,0.00015,12.51249]
[1780041113198,28.09,73362.9,0.0,-0.85305,0.00015,12.50615]
[1780041118233,28.08,73363.62,0.0,-0.85297,0.00015,12.51107]
[1780041123268,28.08,73363.95,0.0,-0.85295,0.00015,12.51254]
[1780041128305,28.08,73358.72,0.0,-0.85376,0.00015,12.46539]
[1780041134345,28.08,73360.86,0.0,-0.85346,0.00015,12.48267]
[1780041139380,28.07,73361.84,0.0,-0.85334,0.00015,12.48994]
[1780041146430,28.07,73362.63,0.0,-0.85325,0.00015,12.4949]
[1780041151463,28.07,73363.71,0.0,-0.85316,0.00015,12.49832]
[1780041156500,28.06,73363.62,0.0,-0.8532,0.00015,12.49609]
[1780041161536,28.06,73360.47,0.0,-0.85369,0.00015,12.46712]
[1780041166569,28.06,73359.6,0.0,-0.85384,0.00015,12.45832]
[1780041171605,28.06,73355.65,0.0,-0.85445,0.00015,12.42266]
[1780041176640,28.05,73357.47,0.0,-0.85421,0.00015,12.43715]
[1780041181676,28.05,73359.21,0.0,-0.85397,0.00015,12.45093]
[1780041188724,28.05,73359.51,0.0,-0.85397,0.00015,12.45125]
[1780041193762,28.04,73364.78,0.0,-0.8532,0.00015,12.49595]
[1780041198795,28.04,73364.78,0.0,-0.85324,0.00015,12.49364]
[1780041203830,28.03,73364.32,0.0,-0.85334,0.00015,12.48771]
[1780041208866,28.03,73361.68,0.0,-0.85377,0.00015,12.46275]
[1780041213899,28.03,73360.34,0.0,-0.85405,0.00015,12.44476]
[1780041218934,28.02,73357.55,0.0,-0.85449,0.00015,12.41876]
[1780041223970,28.02,73352.69,0.0,-0.85524,0.00015,12.37489]
[1780041229005,28.02,73353.63,0.0,-0.85512,0.00015,12.38203]
[1780041234041,28.02,73355.24,0.0,-0.8549,0.00015,12.39494]
[1780041239075,28.02,73356.5,0.0,-0.85473,0.00015,12.40474]
[1780041244111,28.01,73357.96,0.0,-0.85453,0.00015,12.41626]
[1780041249145,28.01,73359.44,0.0,-0.85434,0.00015,12.42747]
[1780041254180,28.01,73363.39,0.0,-0.85378,0.00015,12.46028]
[1780041259218,28.0,73364.86,0.0,-0.85359,0.00015,12.47153]
[1780041264254,28.0,73363.09,0.0,-0.85389,0.00015,12.45411]
[1780041269288,27.99,73363.82,0.0,-0.85381,0.00015,12.45852]
[1780041274323,27.99,73363.53,0.0,-0.85394,0.00015,12.44942]
[1780041279358,27.99,73367.24,0.0,-0.85341,0.00015,12.48024]
[1780041284393,27.98,73362.3,0.0,-0.85418,0.00015,12.43515]
[1780041288420,27.98,73358.74,0.0,-0.85478,0.00015,12.39999]
[1780041293460,27.97,73353.21,0.0,-0.85563,0.00015,12.35042]
[1780041294463,27.97,73345.7,0.0,-0.85676,0.00015,12.28404]
[1780041295470,27.97,73341.28,0.0,-0.85742,0.00015,12.2449]
[1780041299499,27.97,73338.84,0.0,-0.85779,0.00015,12.22295]
[1780041304533,27.97,73342.66,0.0,-0.85722,0.00015,12.25658]
[1780041309568,27.97,73345.46,0.0,-0.85681,0.00015,12.28108]
[1780041314603,27.97,73352.88,0.0,-0.8557,0.00015,12.34607]
[1780041316617,27.97,73357.6,0.0,-0.855,0.00015,12.3873]
[1780041321652,27.97,73358.31,0.0,-0.85491,0.00015,12.39272]
[1780041326687,27.97,73359.83,0.0,-0.8547,0.00015,12.40519]
[1780041331727,27.97,73363.41,0.0,-0.85422,0.00015,12.431]
[1780041336764,27.96,73364.35,0.0,-0.8541,0.00015,12.43808]
[1780041340794,27.96,73370.24,0.0,-0.85323,0.00015,12.4889]
[1780041343814,27.96,73374.53,0.0,-0.85259,0.00015,12.52568]
[1780041348848,27.95,73374.29,0.0,-0.85267,0.00015,12.5216]
[1780041353915,27.95,73369.07,0.0,-0.8535,0.00015,12.47319]
[1780041355899,27.95,73363.27,0.0,-0.85439,0.00015,12.42103]
[1780041357912,27.94,73361.75,0.0,-0.85472,0.00015,12.40203]
[1780041359926,27.93,73354.54,0.0,-0.85582,0.00015,12.3376]
[1780041360933,27.93,73352.74,0.0,-0.85609,0.00015,12.32136]
[1780041365969,27.93,73352.59,0.0,-0.85615,0.00015,12.3178]
[1780041371003,27.93,73354.75,0.0,-0.85587,0.00015,12.33482]
[1780041376038,27.92,73355.12,0.0,-0.85585,0.00015,12.33605]
[1780041381074,27.92,73355.18,0.0,-0.85587,0.00015,12.33459]
[1780041386109,27.91,73356.42,0.0,-0.85572,0.00015,12.3435]
[1780041391143,27.91,73357.64,0.0,-0.85562,0.00015,12.3476]
[1780041396181,27.91,73360.57,0.0,-0.85521,0.00015,12.37152]
[1780041398193,27.9,73367.48,0.0,-0.85418,0.00015,12.43158]
[1780041404268,27.9,73369.56,0.0,-0.85392,0.00015,12.44693]
[1780041409276,27.89,73369.26,0.0,-0.85401,0.00015,12.44158]
[1780041414312,27.89,73359.62,0.0,-0.8555,0.00015,12.35448]
[1780041419341,27.88,73363.42,0.0,-0.85498,0.00015,12.38521]
[1780041421359,27.88,73369.41,0.0,-0.85409,0.00015,12.43717]
[1780041424379,27.88,73375.31,0.0,-0.85322,0.00015,12.48798]
[1780041429415,27.87,73382.55,0.0,-0.85216,0.00015,12.54962]
[1780041432434,27.87,73388.47,0.0,-0.85129,0.00015,12.60022]
[1780041437469,27.87,73391.21,0.0,-0.85092,0.00015,12.6214]
[1780041442510,27.86,73392.74,0.0,-0.85073,0.00015,12.6322]
[1780041447571,27.85,73391.0,0.0,-0.85105,0.00015,12.61391]
[1780041452580,27.85,73390.79,0.0,-0.85118,0.00015,12.6045]
[1780041457615,27.84,73388.94,0.0,-0.85151,0.00015,12.58531]
[1780041462649,27.84,73394.37,0.0,-0.85073,0.00015,12.63044]
[1780041467685,27.83,73396.81,0.0,-0.85041,0.00015,12.64882]
[1780041472721,27.82,73398.66,0.0,-0.85019,0.00015,12.66189]
[1780041477782,27.82,73397.33,0.0,-0.85045,0.00015,12.64677]
[1780041482790,27.81,73395.08,0.0,-0.85085,0.00015,12.62361]
[1780041487830,27.81,73394.92,0.0,-0.85092,0.00015,12.61981]
[1780041492861,27.8,73394.34,0.0,-0.85106,0.00015,12.61183]
[1780041497896,27.8,73395.53,0.0,-0.85092,0.00015,12.62022]
[1780041499910,27.79,73401.37,0.0,-0.85003,0.00015,12.67111]
[1780041501925,27.79,73416.12,0.0,-0.84776,0.00016,12.80092]
[1780041502930,27.79,73420.46,0.0,-0.8471,0.00016,12.83878]
[1780041505953,27.77,73423.4,0.0,-0.8468,0.00016,12.85608]
[1780041510993,27.75,73426.89,0.0,-0.84641,0.00016,12.87785]
[1780041516028,27.75,73431.88,0.0,-0.84571,0.00016,12.91528]
[1780041521059,27.74,73434.77,0.0,-0.8453,0.00016,12.9385]
[1780041527102,27.74,73437.18,0.0,-0.84499,0.00016,12.9563]
[1780041532145,27.73,73438.86,0.0,-0.84476,0.00016,12.96916]
[1780041533151,27.73,73433.6,0.0,-0.84561,0.00016,12.92125]
[1780041534159,27.73,73424.69,0.0,-0.84702,0.00016,12.8413]
[1780041539193,27.72,73427.18,0.0,-0.84669,0.00016,12.86018]
[1780041544228,27.71,73427.58,0.0,-0.8467,0.00016,12.85961]
[1780041549263,27.71,73429.15,0.0,-0.84653,0.00016,12.86962]
[1780041554298,27.7,73430.63,0.0,-0.84636,0.00016,12.87934]
[1780041559333,27.69,73434.34,0.0,-0.84584,0.00016,12.90884]
[1780041564368,27.68,73435.96,0.0,-0.84565,0.00016,12.91965]
[1780041569403,27.68,73436.16,0.0,-0.84568,0.00016,12.91775]
[1780041574448,27.67,73435.53,0.0,-0.84589,0.00016,12.90388]
[1780041577459,27.65,73442.84,0.0,-0.84491,0.00016,12.95963]
[1780041581495,27.6,73448.49,0.0,-0.84444,0.00016,12.98625]
[1780041582502,27.6,73462.77,0.0,-0.84218,0.00016,13.113]
[1780041583513,27.6,73468.22,0.0,-0.84132,0.00016,13.16074]
[1780041588544,27.59,73470.75,0.0,-0.841,0.00016,13.17832]
[1780041591565,27.58,73465.07,0.0,-0.84196,0.00016,13.12511]
[1780041596608,27.57,73464.21,0.0,-0.84219,0.00016,13.11266]
[1780041601232,27.56,73465.93,0.0,-0.84198,0.00016,13.12419]
[1780041601654,27.56,73427.99,0.0,-0.84801,0.00016,12.78455]
[1780041604189,27.56,73427.96,0.0,-0.84802,0.00016,12.78428]
[1780041600162,27.56,73427.96,0.0,-0.84802,0.00016,12.78428]
[1780041618836,27.56,73427.96,0.0,-0.84802,0.00016,12.78428]
[1780041620828,27.56,73473.07,0.0,-0.84083,0.00016,13.18814]
[1780041621805,27.56,73478.9,0.0,-0.83988,0.00016,13.24037]
[1780041624893,27.56,73485.21,0.0,-0.83886,0.00016,13.29689]
[1780041627870,27.56,73490.59,0.0,-0.83798,0.00016,13.34509]
[1780041632912,27.56,73496.03,0.0,-0.83713,0.00016,13.3892]
[1780041635929,27.56,73503.66,0.0,-0.83587,0.00016,13.45755]
[1780041637942,27.56,73513.26,0.0,-0.83429,0.00017,13.54353]
[1780041638950,27.56,73520.25,0.0,-0.83312,0.00017,13.60612]
[1780041640967,27.56,73529.03,0.0,-0.83166,0.00017,13.68471]
[1780041642981,27.56,73534.94,0.0,-0.83066,0.00017,13.73761]
[1780041644004,27.56,73545.27,0.0,-0.82892,0.00017,13.83002]
[1780041645000,27.56,73551.76,0.0,-0.82782,0.00017,13.88806]
[1780041650031,27.56,73553.27,0.0,-0.82756,0.00017,13.90156]
[1780041655101,27.56,73552.17,0.0,-0.82775,0.00017,13.89172]
[1780041660125,27.56,73558.5,0.0,-0.82667,0.00017,13.9483]
[1780041664155,27.54,73548.03,0.0,-0.8287,0.00017,13.84171]
[1780041669196,27.41,73546.34,0.0,-0.83014,0.00017,13.76684]
[1780041670197,27.39,73553.47,0.0,-0.8291,0.00017,13.82209]
[1780041671204,27.37,73555.91,0.0,-0.82887,0.00017,13.83454]
[1780041672210,27.35,73561.1,0.0,-0.82817,0.00017,13.8717]
[1780041674228,27.32,73561.48,0.0,-0.82832,0.00017,13.86392]
[1780041676238,27.28,73566.88,0.0,-0.82777,0.00017,13.89319]
[1780041677244,27.28,73579.8,0.0,-0.82557,0.00017,14.0088]
[1780041678251,27.28,73587.73,0.0,-0.82421,0.00017,14.07919]
[1780041679258,27.27,73589.21,0.0,-0.82398,0.00017,14.0913]
[1780041684293,27.26,73585.98,0.0,-0.82466,0.00017,14.05597]
[1780041689329,27.25,73585.19,0.0,-0.82492,0.00017,14.04273]
[1780041693357,27.24,73590.47,0.0,-0.82414,0.00017,14.08092]
[1780041696378,27.18,73594.43,0.0,-0.82397,0.00017,14.09031]
[1780041698401,27.17,73600.67,0.0,-0.82292,0.00018,14.14454]
[1780041699406,27.17,73607.35,0.0,-0.82177,0.00018,14.20397]
[1780041700409,27.15,73610.16,0.0,-0.82148,0.00018,14.21891]
[1780041702424,27.12,73617.28,0.0,-0.82045,0.00018,14.27192]
[1780041706454,27.07,73604.11,0.0,-0.82328,0.00018,14.12682]
[1780041708467,27.06,73602.83,0.0,-0.82355,0.00018,14.11294]
[1780041713501,27.05,73614.6,0.0,-0.82158,0.00018,14.2148]
[1780041714508,27.05,73620.73,0.0,-0.82051,0.00018,14.26966]
[1780041715537,27.05,73633.63,0.0,-0.81822,0.00018,14.38582]
[1780041716523,27.05,73633.76,0.0,-0.81822,0.00018,14.38608]
[1780041717532,27.04,73641.42,0.0,-0.81686,0.00018,14.45452]
[1780041718536,27.04,73642.94,0.0,-0.81661,0.00018,14.46723]
[1780041722564,27.03,73651.36,0.0,-0.81517,0.00018,14.53961]
[1780041723570,27.03,73650.83,0.0,-0.81528,0.00018,14.53407]
[1780041725585,27.01,73636.86,0.0,-0.81802,0.00018,14.39621]
[1780041726592,27.0,73634.59,0.0,-0.81845,0.00018,14.37474]
[1780041731626,27.0,73633.61,0.0,-0.81871,0.00018,14.3618]
[1780041735654,26.99,73648.23,0.0,-0.81614,0.00018,14.49142]
[1780041736661,26.99,73658.3,0.0,-0.81433,0.00018,14.58201]
[1780041737668,26.99,73659.98,0.0,-0.81404,0.00018,14.59642]
[1780041738675,26.98,73654.81,0.0,-0.81499,0.00018,14.54878]
[1780041740690,26.98,73652.14,0.0,-0.81551,0.00018,14.52311]
[1780041743711,26.97,73645.67,0.0,-0.81673,0.00018,14.46181]
[1780041746733,26.97,73640.11,0.0,-0.81778,0.00018,14.40875]
[1780041751767,26.96,73634.36,0.0,-0.81894,0.00018,14.34786]
[1780041756803,26.95,73629.67,0.0,-0.81985,0.00018,14.30142]
[1780041761838,26.9,73623.39,0.0,-0.82143,0.00018,14.22164]
[1780041763852,26.86,73616.55,0.0,-0.82299,0.00018,14.1417]
[1780041768889,26.81,73613.91,0.0,-0.82397,0.00018,14.0916]
[1780041769894,26.81,73621.86,0.0,-0.82257,0.00018,14.16385]
[1780041773922,26.78,73627.05,0.0,-0.82187,0.00018,14.20016]
[1780041778957,26.77,73626.47,0.0,-0.82204,0.00018,14.19136]
[1780041783992,26.75,73624.75,0.0,-0.82258,0.00018,14.16385]
[1780041789032,26.72,73621.11,0.0,-0.82348,0.00018,14.11796]
[1780041794064,26.71,73619.89,0.0,-0.82377,0.00018,14.10261]
[1780041799099,26.71,73618.81,0.0,-0.82404,0.00018,14.08917]
[1780041804135,26.68,73616.8,0.0,-0.82463,0.00018,14.0585]
[1780041809170,26.66,73612.55,0.0,-0.82561,0.00018,14.00789]
[1780041814205,26.65,73611.65,0.0,-0.82587,0.00018,13.99218]
[1780041819240,26.64,73606.59,0.0,-0.82683,0.00018,13.94184]
[1780041824274,26.64,73605.46,0.0,-0.82709,0.00018,13.92844]
[1780041829310,26.63,73606.9,0.0,-0.82689,0.00018,13.93887]
[1780041833338,26.63,73613.24,0.0,-0.82581,0.00018,13.99515]
[1780041838373,26.62,73618.5,0.0,-0.82494,0.00018,14.04053]
[1780041843408,26.61,73619.21,0.0,-0.82486,0.00018,14.04486]
[1780041845421,26.61,73613.66,0.0,-0.82587,0.00018,13.99264]
[1780041847437,26.61,73612.19,0.0,-0.82614,0.00018,13.9783]
[1780041852470,26.6,73618.6,0.0,-0.82506,0.00018,14.03463]
[1780041856499,26.59,73623.89,0.0,-0.82428,0.00018,14.07532]
[1780041857506,26.58,73629.8,0.0,-0.82324,0.00018,14.12929]
[1780041858513,26.57,73633.21,0.0,-0.82277,0.00018,14.15344]
[1780041860527,26.57,73637.94,0.0,-0.82195,0.00018,14.19562]
[1780041865562,26.56,73641.12,0.0,-0.82146,0.00018,14.22087]
[1780041870596,26.55,73643.06,0.0,-0.82119,0.00018,14.23477]
[1780041875632,26.52,73643.56,0.0,-0.82144,0.00018,14.2197]
[1780041879660,26.48,73637.01,0.0,-0.82293,0.00018,14.14353]
[1780041884695,26.47,73635.2,0.0,-0.82333,0.00018,14.12309]
[1780041889730,26.47,73632.21,0.0,-0.82394,0.00018,14.09179]
[1780041894765,26.46,73631.94,0.0,-0.82405,0.00018,14.08596]
[1780041897827,26.46,73621.08,0.0,-0.82603,0.00018,13.98303]
[1780041899801,26.44,73612.21,0.0,-0.82774,0.00018,13.89382]
[1780041900808,26.44,73609.22,0.0,-0.82827,0.00018,13.86577]
[1780041905842,26.44,73608.99,0.0,-0.82833,0.00018,13.86286]
[1780041910878,26.44,73609.42,0.0,-0.82828,0.00018,13.8655]
[1780041916919,26.43,73611.33,0.0,-0.82799,0.00018,13.88085]
[1780041921956,26.43,73612.86,0.0,-0.82776,0.00018,13.89296]
[1780041926989,26.42,73608.95,0.0,-0.82849,0.00018,13.85445]
[1780041933032,26.42,73611.67,0.0,-0.82811,0.00018,13.87225]
[1780041938067,26.41,73611.31,0.0,-0.82821,0.00018,13.86683]
[1780041943106,26.41,73611.29,0.0,-0.82826,0.00018,13.8646]
[1780041946121,26.41,73616.43,0.0,-0.82737,0.00018,13.91125]
[1780041951157,26.4,73611.73,0.0,-0.82825,0.00018,13.86527]
[1780041957199,26.4,73609.09,0.0,-0.82876,0.00018,13.83842]
[1780041962237,26.39,73608.09,0.0,-0.82897,0.00018,13.82726]
[1780041967271,26.38,73606.18,0.0,-0.8294,0.00018,13.80461]
[1780041969286,26.38,73597.27,0.0,-0.83098,0.00018,13.72089]
[1780041972305,26.38,73590.36,0.0,-0.8322,0.00017,13.65572]
[1780041976341,26.38,73585.04,0.0,-0.83314,0.00017,13.60558]
[1780041981373,26.38,73584.27,0.0,-0.83328,0.00017,13.59794]
[1780041986409,26.38,73576.59,0.0,-0.83462,0.00017,13.52555]
[1780041988423,26.38,73568.38,0.0,-0.83606,0.00017,13.44806]
[1780041992450,26.37,73576.11,0.0,-0.8348,0.00017,13.51386]
[1780041997485,26.37,73577.09,0.0,-0.83468,0.00017,13.5203]
[1780042002526,26.36,73577.77,0.0,-0.83461,0.00017,13.52401]
[1780042008569,26.36,73579.46,0.0,-0.83438,0.00017,13.53682]
[1780042011589,26.35,73585.18,0.0,-0.8334,0.00017,13.58926]
[1780042016626,26.35,73583.47,0.0,-0.83374,0.00017,13.5709]
[1780042021660,26.34,73588.26,0.0,-0.83296,0.00017,13.61308]
[1780042026695,26.34,73589.23,0.0,-0.83285,0.00017,13.61923]
[1780042031731,26.33,73588.21,0.0,-0.83307,0.00017,13.6073]
[1780042036767,26.33,73586.23,0.0,-0.83344,0.00017,13.58723]
[1780042041799,26.33,73589.31,0.0,-0.83294,0.00017,13.61452]
[1780042042808,26.33,73595.32,0.0,-0.83189,0.00018,13.67047]
[1780042043814,26.32,73596.03,0.0,-0.83184,0.00018,13.67307]
[1780042048850,26.31,73594.3,0.0,-0.83226,0.00018,13.65117]
[1780042053885,26.3,73594.29,0.0,-0.83234,0.00018,13.6443]
[1780042058952,26.3,73600.59,0.0,-0.83129,0.00018,13.70026]
[1780042063955,26.29,73600.73,0.0,-0.83133,0.00018,13.69818]
[1780042066976,26.28,73606.11,0.0,-0.83043,0.00018,13.74654]
[1780042072012,26.28,73609.05,0.0,-0.82998,0.00018,13.77034]
[1780042077047,26.27,73606.85,0.0,-0.83044,0.00018,13.74591]
[1780042078053,26.27,73599.53,0.0,-0.83174,0.00018,13.6765]
[1780042079059,26.27,73598.48,0.0,-0.83194,0.00018,13.66598]
[1780042084097,26.26,73602.72,0.0,-0.83126,0.00018,13.70252]
[1780042088125,26.25,73607.14,0.0,-0.83053,0.00018,13.74116]
[1780042089132,26.25,73620.89,0.0,-0.8281,0.00018,13.86967]
[1780042090139,26.25,73633.92,0.0,-0.82577,0.00018,13.99143]
[1780042091145,26.25,73637.98,0.0,-0.82505,0.00018,14.02894]
[1780042096184,26.2,73638.65,0.0,-0.82538,0.00018,14.0122]
[1780042101218,26.16,73641.56,0.0,-0.8253,0.00018,14.01721]
[1780042106251,26.1,73641.46,0.0,-0.8258,0.00018,13.99135]
[1780042110280,26.1,73635.34,0.0,-0.82694,0.00018,13.93183]
[1780042115315,26.1,73639.45,0.0,-0.82628,0.00018,13.96395]
[1780042120349,26.09,73639.84,0.0,-0.82626,0.00018,13.96546]
[1780042125385,26.08,73643.95,0.0,-0.82564,0.00018,13.99754]
[1780042128405,26.05,73649.48,0.0,-0.82485,0.00018,14.03904]
[1780042133478,26.03,73652.35,0.0,-0.82456,0.00018,14.05402]
[1780042139482,26.02,73651.06,0.0,-0.82486,0.00018,14.03881]
[1780042144517,26.02,73652.11,0.0,-0.82472,0.00018,14.0462]
[1780042149554,26.01,73652.17,0.0,-0.82476,0.00018,14.04423]
[1780042155597,26.01,73650.77,0.0,-0.82507,0.00018,14.02805]
[1780042160632,26.0,73654.01,0.0,-0.82453,0.00018,14.05615]
[1780042161637,25.99,73664.95,0.0,-0.82265,0.00018,14.15313]
[1780042166676,25.96,73667.02,0.0,-0.82257,0.00018,14.15792]
[1780042170701,25.95,73660.03,0.0,-0.8239,0.00018,14.08934]
[1780042175737,25.93,73657.38,0.0,-0.82463,0.00018,14.04914]
[1780042180770,25.92,73658.94,0.0,-0.8244,0.00018,14.06127]
[1780042184799,25.92,73651.79,0.0,-0.82575,0.00018,13.9911]
[1780042186831,25.92,73648.91,0.0,-0.8263,0.00018,13.96238]
[1780042191853,25.91,73648.61,0.0,-0.82642,0.00018,13.95616]
[1780042196889,25.9,73649.89,0.0,-0.82625,0.00018,13.96501]
[1780042201924,25.86,73648.2,0.0,-0.82695,0.00018,13.92886]
[1780042206965,25.82,73648.01,0.0,-0.82734,0.00018,13.90881]
[1780042214058,25.81,73649.86,0.0,-0.82717,0.00018,13.91812]
[1780042218041,25.78,73651.94,0.0,-0.82703,0.00018,13.92551]
[1780042223079,25.78,73652.23,0.0,-0.82703,0.00018,13.92577]
[1780042228114,25.77,73648.82,0.0,-0.82773,0.00018,13.88903]
[1780042233152,25.76,73651.49,0.0,-0.82737,0.00018,13.90587]
[1780042237178,25.75,73645.34,0.0,-0.82855,0.00018,13.84396]
[1780042240199,25.75,73650.44,0.0,-0.82766,0.00018,13.89054]
[1780042245236,25.74,73659.63,0.0,-0.82606,0.00018,13.9745]
[1780042248271,25.74,73663.65,0.0,-0.82537,0.00018,14.01032]
[1780042254297,25.73,73663.34,0.0,-0.82553,0.00018,14.00217]
[1780042260341,25.71,73664.88,0.0,-0.82535,0.00018,14.01177]
[1780042265376,25.71,73661.35,0.0,-0.82608,0.00018,13.9738]
[1780042270411,25.7,73660.96,0.0,-0.82624,0.00018,13.96541]
[1780042275446,25.69,73657.06,0.0,-0.82703,0.00018,13.92437]
[1780042280482,25.68,73663.88,0.0,-0.82585,0.00018,13.98603]
[1780042285518,25.67,73664.45,0.0,-0.82582,0.00018,13.98762]
[1780042288539,25.67,73658.42,0.0,-0.82697,0.00018,13.92766]
[1780042293573,25.66,73657.39,0.0,-0.82727,0.00018,13.90969]
[1780042298609,25.66,73657.9,0.0,-0.82724,0.00018,13.91125]
[1780042303645,25.65,73655.59,0.0,-0.82773,0.00018,13.88579]
[1780042308680,25.64,73653.68,0.0,-0.82814,0.00018,13.86403]
[1780042313716,25.63,73651.54,0.0,-0.8286,0.00018,13.84001]
[1780042318753,25.63,73650.22,0.0,-0.82891,0.00018,13.82389]
[1780042323787,25.62,73647.82,0.0,-0.82941,0.00018,13.79741]
[1780042326808,25.62,73642.57,0.0,-0.8304,0.00018,13.74501]
[1780042332850,25.61,73642.13,0.0,-0.83055,0.00018,13.73721]
[1780042337887,25.6,73643.31,0.0,-0.83039,0.00018,13.74566]
[1780042342920,25.54,73641.08,0.0,-0.83143,0.00018,13.69127]
[1780042347956,25.46,73635.35,0.0,-0.83318,0.00018,13.59859]
[1780042352990,25.38,73633.19,0.0,-0.83444,0.00018,13.52937]
[1780042358033,25.3,73634.89,0.0,-0.83488,0.00018,13.50632]
[1780042363066,25.23,73637.21,0.0,-0.83517,0.00018,13.49123]
[1780042368138,25.16,73636.1,0.0,-0.83602,0.00018,13.4458]
[1780042372130,25.11,73646.81,0.0,-0.83455,0.00018,13.52564]
[1780042373137,25.1,73646.73,0.0,-0.8347,0.00018,13.51773]
[1780042378172,25.04,73646.32,0.0,-0.83541,0.00018,13.48023]
[1780042384215,24.98,73643.33,0.0,-0.8365,0.00018,13.42185]
[1780042389250,24.97,73642.38,0.0,-0.8368,0.00018,13.40536]
[1780042394284,24.95,73640.92,0.0,-0.83727,0.00018,13.38002]
[1780042399320,24.94,73639.12,0.0,-0.83764,0.00018,13.36002]
[1780042401333,24.94,73635.36,0.0,-0.83833,0.00018,13.32211]
[1780042406368,24.94,73634.15,0.0,-0.83858,0.00018,13.30845]
[1780042412410,24.92,73631.17,0.0,-0.83933,0.00018,13.26516]
[1780042416438,24.91,73624.28,0.0,-0.84063,0.00018,13.19368]
[1780042421473,24.91,73622.3,0.0,-0.84108,0.00018,13.16907]
[1780042426508,24.9,73614.78,0.0,-0.84243,0.00018,13.09406]
[1780042431546,24.9,73613.54,0.0,-0.84268,0.00018,13.08062]
[1780042436578,24.9,73613.92,0.0,-0.84261,0.00018,13.08421]
[1780042441614,24.9,73614.77,0.0,-0.84246,0.00018,13.09238]
[1780042446656,24.9,73615.15,0.0,-0.8424,0.00018,13.09586]
[1780042449676,24.9,73609.97,0.0,-0.84332,0.00018,13.04458]
[1780042454713,24.9,73609.99,0.0,-0.84332,0.00018,13.04477]
[1780042459750,24.9,73610.72,0.0,-0.84319,0.00018,13.05196]
[1780042464780,24.9,73610.54,0.0,-0.84322,0.00018,13.05013]
[1780042469816,24.9,73611.03,0.0,-0.84314,0.00018,13.05491]
[1780042474851,24.9,73609.25,0.0,-0.8435,0.00018,13.03265]
[1780042478909,24.9,73614.9,0.0,-0.8425,0.00018,13.08823]
[1780042482908,24.9,73618.19,0.0,-0.84192,0.00018,13.12046]
[1780042484923,24.9,73624.2,0.0,-0.84085,0.00018,13.1796]
[1780042487946,24.9,73630.46,0.0,-0.83974,0.00018,13.24087]
[1780042489957,24.9,73638.38,0.0,-0.83832,0.00018,13.31861]
[1780042492978,24.89,73647.44,0.0,-0.8367,0.00018,13.40709]
[1780042494991,24.89,73655.2,0.0,-0.8353,0.00018,13.48285]
[1780042500060,24.88,73655.18,0.0,-0.83544,0.00018,13.47531]
[1780042506073,24.87,73652.32,0.0,-0.83605,0.00018,13.44257]
[1780042513121,24.86,73651.84,0.0,-0.83624,0.00018,13.43262]
[1780042519200,24.85,73651.22,0.0,-0.83643,0.00018,13.42218]
[1780042525208,24.84,73651.81,0.0,-0.8364,0.00018,13.42376]
[1780042530241,24.84,73647.35,0.0,-0.83728,0.00018,13.37609]
[1780042535278,24.83,73647.91,0.0,-0.83728,0.00018,13.37378]
[1780042540310,24.82,73641.56,0.0,-0.8385,0.00018,13.30754]
[1780042541339,24.82,73640.03,0.0,-0.83878,0.00018,13.2918]
[1780042546374,24.82,73640.07,0.0,-0.83883,0.00018,13.2893]
[1780042551410,24.8,73640.77,0.0,-0.83889,0.00018,13.28631]
[1780042556446,24.73,73642.55,0.0,-0.83926,0.00018,13.26649]
[1780042561479,24.67,73643.29,0.0,-0.83977,0.00018,13.23899]
[1780042565507,24.62,73650.36,0.0,-0.83897,0.00018,13.28365]
[1780042568528,24.58,73651.49,0.0,-0.83915,0.00018,13.27414]
[1780042573563,24.57,73652.19,0.0,-0.83909,0.00018,13.27774]
[1780042578598,24.57,73651.28,0.0,-0.83932,0.00018,13.26516]
[1780042583634,24.56,73651.53,0.0,-0.83934,0.00018,13.26418]
[1780042588668,24.55,73651.76,0.0,-0.83936,0.00018,13.26299]
[1780042593708,24.55,73650.87,0.0,-0.83963,0.00018,13.24591]
[1780042595717,24.54,73656.07,0.0,-0.8387,0.00018,13.29702]
[1780042598739,24.54,73659.0,0.0,-0.83819,0.00018,13.32502]
[1780042603775,24.54,73661.23,0.0,-0.83782,0.00018,13.34493]
[1780042608812,24.53,73660.32,0.0,-0.83805,0.00018,13.33275]
[1780042613847,24.53,73661.0,0.0,-0.83797,0.00018,13.33711]
[1780042615860,24.52,73666.56,0.0,-0.83696,0.00018,13.39188]
[1780042620895,24.5,73668.87,0.0,-0.83679,0.00019,13.40149]
[1780042625931,24.47,73671.53,0.0,-0.83655,0.00019,13.41496]
[1780042630965,24.47,73672.34,0.0,-0.83645,0.00019,13.42016]
[1780042635999,24.46,73670.21,0.0,-0.8369,0.00019,13.39581]
[1780042641036,24.46,73667.56,0.0,-0.83744,0.00018,13.36652]
[1780042646072,24.45,73669.8,0.0,-0.83708,0.00019,13.38635]
[1780042651106,24.45,73669.93,0.0,-0.83715,0.00019,13.38024]
[1780042656141,24.44,73668.45,0.0,-0.83747,0.00018,13.36265]
[1780042661176,24.44,73669.15,0.0,-0.83739,0.00019,13.36703]
[1780042667218,24.43,73668.78,0.0,-0.83752,0.00019,13.36012]
[1780042672253,24.43,73669.91,0.0,-0.83736,0.00019,13.36882]
[1780042677307,24.42,73659.64,0.0,-0.8393,0.00018,13.26264]
[1780042679301,24.42,73659.21,0.0,-0.8394,0.00018,13.25752]
[1780042684340,24.42,73659.57,0.0,-0.83937,0.00018,13.25926]
[1780042688366,24.42,73664.85,0.0,-0.83842,0.00018,13.31104]
[1780042693400,24.41,73664.31,0.0,-0.83856,0.00018,13.30338]
[1780042698436,24.41,73662.6,0.0,-0.83892,0.00018,13.28409]
[1780042704478,24.4,73658.71,0.0,-0.83967,0.00018,13.24257]
[1780042709513,24.4,73657.22,0.0,-0.83998,0.00018,13.22573]
[1780042714554,24.4,73655.96,0.0,-0.84029,0.00018,13.20663]
[1780042719588,24.39,73654.55,0.0,-0.84058,0.00018,13.1907]
[1780042724623,24.39,73653.23,0.0,-0.84085,0.00018,13.17578]
[1780042729663,24.39,73653.86,0.0,-0.84076,0.00018,13.18067]
[1780042734718,24.39,73654.16,0.0,-0.84073,0.00018,13.18225]
[1780042739753,24.38,73657.67,0.0,-0.84012,0.00018,13.21605]
[1780042744792,24.38,73658.17,0.0,-0.84006,0.00018,13.21942]
[1780042749820,24.38,73656.54,0.0,-0.84039,0.00018,13.20129]
[1780042754857,24.37,73655.74,0.0,-0.84056,0.00018,13.19168]
[1780042759891,24.37,73656.21,0.0,-0.8405,0.00018,13.19495]
[1780042761906,24.37,73650.4,0.0,-0.84158,0.00018,13.1357]
[1780042766940,24.37,73650.06,0.0,-0.84166,0.00018,13.13107]
[1780042771975,24.37,73650.57,0.0,-0.84163,0.00018,13.13076]
[1780042777012,24.36,73650.34,0.0,-0.84169,0.00018,13.12721]
[1780042782048,24.36,73654.82,0.0,-0.84089,0.00018,13.17132]
[1780042787082,24.36,73654.02,0.0,-0.84106,0.00018,13.16188]
[1780042790106,24.36,73648.91,0.0,-0.84201,0.00018,13.1095]
[1780042794131,24.36,73633.99,0.0,-0.84473,0.00018,12.95785]
[1780042800175,24.35,73634.84,0.0,-0.84461,0.00018,12.96483]
[1780042805212,24.35,73630.18,0.0,-0.84549,0.00018,12.91552]
[1780042810244,24.34,73633.78,0.0,-0.84489,0.00018,12.94897]
[1780042812256,24.34,73640.63,0.0,-0.84368,0.00018,13.0169]
[1780042817292,24.34,73648.17,0.0,-0.84237,0.00018,13.08957]
[1780042821319,24.33,73654.37,0.0,-0.8413,0.00018,13.1493]
[1780042826366,24.3,73656.75,0.0,-0.84118,0.00018,13.15624]
[1780042830382,24.28,73663.16,0.0,-0.8402,0.00018,13.21013]
[1780042835417,24.28,73665.54,0.0,-0.83983,0.00018,13.22821]
[1780042840452,24.27,73665.9,0.0,-0.8398,0.00018,13.23037]
[1780042845488,24.27,73667.24,0.0,-0.83958,0.00018,13.24248]
[1780042850528,24.27,73668.4,0.0,-0.83939,0.00018,13.2527]
[1780042855563,24.26,73667.74,0.0,-0.83954,0.00018,13.24443]
[1780042860601,24.26,73668.81,0.0,-0.83937,0.00019,13.25373]
[1780042865630,24.26,73669.52,0.0,-0.83927,0.00019,13.25939]
[1780042866638,24.26,73678.0,0.0,-0.8377,0.00019,13.34518]
[1780042867643,24.26,73680.57,0.0,-0.83722,0.00019,13.37117]
[1780042872678,24.26,73684.46,0.0,-0.83651,0.00019,13.40982]
[1780042877722,24.25,73688.7,0.0,-0.83573,0.00019,13.45192]
[1780042879733,24.25,73695.03,0.0,-0.83455,0.00019,13.51571]
[1780042882755,24.25,73698.07,0.0,-0.834,0.00019,13.5456]
[1780042886782,24.25,73703.21,0.0,-0.83305,0.00019,13.59637]
[1780042888800,24.25,73710.3,0.0,-0.83171,0.00019,13.6678]
[1780042890811,24.25,73719.84,0.0,-0.82989,0.00019,13.76413]
[1780042894839,24.25,73719.41,0.0,-0.83005,0.00019,13.75382]
[1780042896853,24.24,73712.01,0.0,-0.83147,0.00019,13.67813]
[1780042897875,24.24,73706.45,0.0,-0.83254,0.00019,13.62146]
[1780042902895,24.24,73707.45,0.0,-0.83236,0.00019,13.63074]
[1780042907931,24.24,73709.38,0.0,-0.83201,0.00019,13.64942]
[1780042913972,24.24,73714.32,0.0,-0.8311,0.00019,13.69823]
[1780042919014,24.24,73713.06,0.0,-0.83136,0.00019,13.68422]
[1780042924061,24.23,73714.24,0.0,-0.83116,0.00019,13.69506]
[1780042929099,24.23,73720.59,0.0,-0.82997,0.00019,13.75813]
[1780042934130,24.23,73721.34,0.0,-0.82984,0.00019,13.76493]
[1780042939169,24.23,73721.62,0.0,-0.82979,0.00019,13.76739]
[1780042944201,24.23,73719.53,0.0,-0.8302,0.00019,13.74586]
[1780042949236,24.23,73720.01,0.0,-0.83011,0.00019,13.75047]
[1780042952257,24.23,73727.1,0.0,-0.82879,0.00019,13.81756]
[1780042956285,24.23,73729.97,0.0,-0.82825,0.00019,13.84603]
[1780042961323,24.22,73734.91,0.0,-0.82731,0.00019,13.89517]
[1780042966359,24.22,73742.48,0.0,-0.82587,0.0002,13.97038]
[1780042971393,24.22,73741.5,0.0,-0.82607,0.0002,13.96011]
[1780042975421,24.22,73736.3,0.0,-0.82709,0.00019,13.90694]
[1780042980458,24.22,73738.12,0.0,-0.82677,0.00019,13.92359]
[1780042985495,24.21,73737.21,0.0,-0.82698,0.00019,13.91274]
[1780042990528,24.21,73740.45,0.0,-0.82638,0.00019,13.94393]
[1780042995564,24.21,73741.92,0.0,-0.82613,0.0002,13.95695]
[1780043000601,24.2,73743.6,0.0,-0.82584,0.0002,13.97205]
[1780043005632,24.2,73742.18,0.0,-0.82616,0.0002,13.95567]
[1780043010669,24.19,73738.98,0.0,-0.82682,0.00019,13.92129]
[1780043014703,24.19,73732.78,0.0,-0.82809,0.00019,13.8525]
[1780043016713,24.19,73731.51,0.0,-0.82834,0.00019,13.83929]
[1780043021748,24.19,73731.87,0.0,-0.82827,0.00019,13.84283]
[1780043026784,24.19,73733.95,0.0,-0.82788,0.00019,13.8637]
[1780043029804,24.19,73739.04,0.0,-0.82689,0.00019,13.91511]
[1780043034850,24.19,73743.27,0.0,-0.82608,0.0002,13.95739]
[1780043039885,24.19,73744.43,0.0,-0.82587,0.0002,13.96832]
[1780043044920,24.19,73743.28,0.0,-0.82611,0.0002,13.95578]
[1780043045926,24.19,73737.21,0.0,-0.8273,0.00019,13.89395]
[1780043046934,24.19,73736.7,0.0,-0.8274,0.00019,13.88867]
[1780043051969,24.18,73734.58,0.0,-0.82782,0.00019,13.86673]
[1780043057005,24.18,73725.79,0.0,-0.82953,0.00019,13.77668]
[1780043059018,24.18,73731.72,0.0,-0.8284,0.00019,13.83642]
[1780043064055,24.18,73736.01,0.0,-0.8276,0.00019,13.8782]
[1780043069088,24.17,73732.32,0.0,-0.82837,0.00019,13.83783]
[1780043073116,24.17,73719.41,0.0,-0.83095,0.00019,13.69974]
[1780043074127,24.17,73717.17,0.0,-0.83138,0.00019,13.67656]
[1780043079157,24.17,73714.99,0.0,-0.83184,0.00019,13.65262]
[1780043084193,24.15,73712.3,0.0,-0.8325,0.00019,13.61759]
[1780043089228,24.15,73709.83,0.0,-0.83302,0.00019,13.58966]
[1780043094263,24.14,73709.47,0.0,-0.83312,0.00019,13.58423]
[1780043099299,24.14,73708.97,0.0,-0.83326,0.00019,13.57663]
[1780043104333,24.1,73707.24,0.0,-0.834,0.00019,13.53767]
[1780043109377,24.08,73708.53,0.0,-0.83393,0.00019,13.54161]
[1780043114406,24.08,73712.82,0.0,-0.83315,0.00019,13.58329]
[1780043119440,24.06,73718.7,0.0,-0.83215,0.00019,13.637]
[1780043124475,24.04,73724.24,0.0,-0.83135,0.00019,13.67993]
[1780043129510,24.04,73727.56,0.0,-0.83073,0.00019,13.71237]
[1780043134545,24.03,73729.37,0.0,-0.83045,0.00019,13.72492]
[1780043138573,24.03,73739.93,0.0,-0.82843,0.00019,13.8317]
[1780043143610,24.03,73743.12,0.0,-0.82785,0.0002,13.86204]
[1780043148645,24.02,73741.22,0.0,-0.82826,0.0002,13.84044]
[1780043154688,24.02,73741.0,0.0,-0.82835,0.0002,13.83568]
[1780043159724,24.01,73741.62,0.0,-0.82827,0.0002,13.83988]
[1780043164757,24.01,73746.67,0.0,-0.82733,0.0002,13.88927]
[1780043169793,24.0,73748.86,0.0,-0.82695,0.0002,13.90913]
[1780043174828,24.0,73749.47,0.0,-0.82688,0.0002,13.9127]
[1780043179863,23.99,73749.29,0.0,-0.82697,0.0002,13.90821]
[1780043184898,23.99,73750.92,0.0,-0.82671,0.0002,13.92212]
[1780043189937,23.98,73753.12,0.0,-0.82633,0.0002,13.94179]
[1780043194970,23.98,73755.33,0.0,-0.82599,0.0002,13.9568]
[1780043200023,23.97,73756.55,0.0,-0.82581,0.0002,13.9663]
[1780043205039,23.97,73751.74,0.0,-0.82682,0.0002,13.91406]
[1780043210075,23.96,73750.09,0.0,-0.82719,0.0002,13.8946]
[1780043213098,23.96,73744.82,0.0,-0.82825,0.0002,13.83914]
[1780043216117,23.96,73736.92,0.0,-0.82982,0.00019,13.75684]
[1780043217126,23.96,73733.18,0.0,-0.83055,0.00019,13.71814]
[1780043218141,23.96,73727.71,0.0,-0.83161,0.00019,13.6617]
[1780043220146,23.96,73723.85,0.0,-0.83237,0.00019,13.62162]
[1780043225181,23.95,73722.06,0.0,-0.83273,0.00019,13.60256]
[1780043230215,23.95,73720.98,0.0,-0.83294,0.00019,13.59092]
[1780043234243,23.95,73726.66,0.0,-0.83186,0.00019,13.64894]
[1780043235249,23.95,73731.84,0.0,-0.83086,0.00019,13.702]
[1780043240285,23.95,73736.02,0.0,-0.83007,0.00019,13.74385]
[1780043245321,23.95,73737.14,0.0,-0.82987,0.00019,13.75406]
[1780043250357,23.95,73735.18,0.0,-0.83028,0.00019,13.73267]
[1780043255391,23.94,73736.74,0.0,-0.83004,0.00019,13.74283]
[1780043260426,23.94,73735.5,0.0,-0.83031,0.00019,13.72889]
[1780043265462,23.94,73731.79,0.0,-0.83105,0.00019,13.68975]
[1780043269488,23.94,73725.07,0.0,-0.83236,0.00019,13.62004]
[1780043274540,23.94,73721.0,0.0,-0.83315,0.00019,13.57776]
[1780043279565,23.94,73723.88,0.0,-0.8326,0.00019,13.60691]
[1780043284602,23.93,73732.35,0.0,-0.83098,0.00019,13.69339]
[1780043285607,23.93,73735.86,0.0,-0.8303,0.00019,13.72924]
[1780043290645,23.93,73737.86,0.0,-0.82994,0.00019,13.74845]
[1780043295687,23.93,73741.89,0.0,-0.82918,0.0002,13.7882]
[1780043299727,23.93,73747.99,0.0,-0.82802,0.0002,13.84911]
[1780043304756,23.92,73743.97,0.0,-0.82884,0.0002,13.80647]
[1780043309793,23.92,73745.15,0.0,-0.82862,0.0002,13.81786]
[1780043314832,23.92,73739.98,0.0,-0.82968,0.0002,13.75947]
[1780043316845,23.92,73733.38,0.0,-0.83098,0.00019,13.69104]
[1780043321886,23.92,73724.26,0.0,-0.83276,0.00019,13.59624]
[1780043326920,23.92,73723.98,0.0,-0.83283,0.00019,13.59286]
[1780043331955,23.92,73725.58,0.0,-0.83253,0.00019,13.60879]
[1780043336990,23.91,73728.08,0.0,-0.83206,0.00019,13.63398]
[1780043342031,23.91,73730.46,0.0,-0.83161,0.00019,13.65778]
[1780043345055,23.91,73725.19,0.0,-0.83263,0.00019,13.60318]
[1780043351096,23.91,73721.18,0.0,-0.83341,0.00019,13.56159]
[1780043356131,23.91,73721.44,0.0,-0.83337,0.00019,13.56384]
[1780043361166,23.91,73718.2,0.0,-0.83402,0.00019,13.52911]
[1780043365196,23.91,73712.17,0.0,-0.83519,0.00019,13.46604]
[1780043370228,23.91,73715.73,0.0,-0.83451,0.00019,13.5029]
[1780043375264,23.91,73715.28,0.0,-0.83464,0.00019,13.49373]
[1780043380300,23.91,73714.98,0.0,-0.83469,0.00019,13.49073]
[1780043385335,23.91,73713.99,0.0,-0.83487,0.00019,13.48086]
[1780043390369,23.91,73713.68,0.0,-0.83493,0.00019,13.47794]
[1780043395404,23.91,73715.8,0.0,-0.83452,0.00019,13.49995]
[1780043400438,23.91,73714.88,0.0,-0.83469,0.00019,13.49061]
[1780043403461,23.91,73704.2,0.0,-0.83672,0.00019,13.38095]
[1780043408496,23.91,73700.78,0.0,-0.83737,0.00019,13.34567]
[1780043414537,23.91,73706.25,0.0,-0.83636,0.00019,13.40098]
[1780043419575,23.9,73704.63,0.0,-0.8367,0.00019,13.38226]
[1780043424609,23.9,73701.95,0.0,-0.83725,0.00019,13.35275]
[1780043429644,23.9,73700.3,0.0,-0.83759,0.00019,13.33392]
[1780043434679,23.89,73701.0,0.0,-0.83754,0.00019,13.33471]
[1780043439713,23.89,73701.59,0.0,-0.83746,0.00019,13.33901]
[1780043444749,23.89,73698.04,0.0,-0.83816,0.00019,13.30072]
[1780043449785,23.88,73699.64,0.0,-0.83789,0.00019,13.31565]
[1780043454820,23.88,73700.78,0.0,-0.8377,0.00019,13.32575]
[1780043459860,23.88,73700.57,0.0,-0.83777,0.00019,13.32195]
[1780043464895,23.88,73700.11,0.0,-0.83789,0.00019,13.3156]
[1780043470937,23.87,73700.8,0.0,-0.8378,0.00019,13.32077]
[1780043475980,23.87,73700.56,0.0,-0.83787,0.00019,13.31671]
[1780043481009,23.87,73700.07,0.0,-0.83799,0.00019,13.31009]
[1780043486048,23.86,73700.71,0.0,-0.8379,0.00019,13.31516]
[1780043491093,23.86,73700.98,0.0,-0.83792,0.00019,13.31178]
[1780043495122,23.86,73695.34,0.0,-0.83901,0.00019,13.25244]
[1780043500157,23.85,73699.48,0.0,-0.83833,0.00019,13.2896]
[1780043505192,23.85,73700.5,0.0,-0.83816,0.00019,13.29879]
[1780043510229,23.84,73695.72,0.0,-0.83909,0.00019,13.24824]
[1780043515267,23.84,73686.55,0.0,-0.84086,0.00019,13.15097]
[1780043516271,23.84,73682.93,0.0,-0.84154,0.00019,13.11351]
[1780043519293,23.84,73676.5,0.0,-0.84274,0.00019,13.04696]
[1780043526341,23.84,73682.71,0.0,-0.8416,0.00019,13.11034]
[1780043532383,23.84,73678.54,0.0,-0.84239,0.00019,13.06646]
[1780043537420,23.84,73674.33,0.0,-0.84319,0.00019,13.02201]
[1780043542454,23.83,73674.33,0.0,-0.84322,0.00019,13.02078]
[1780043548497,23.83,73678.08,0.0,-0.84253,0.00019,13.05889]
[1780043553531,23.83,73678.08,0.0,-0.84254,0.00019,13.05598]
[1780043558566,23.84,73672.25,0.0,-0.84359,0.00019,12.9977]
[1780043561589,23.84,73664.03,0.0,-0.8451,0.00018,12.91357]
[1780043566623,23.84,73658.27,0.0,-0.84613,0.00018,12.85539]
[1780043571659,23.85,73652.83,0.0,-0.847,0.00018,12.80619]
[1780043576693,23.89,73649.17,0.0,-0.84732,0.00018,12.78777]
[1780043581728,23.89,73648.89,0.0,-0.84734,0.00018,12.78669]
[1780043584749,23.89,73656.27,0.0,-0.84596,0.00018,12.86432]
[1780043589785,23.9,73657.86,0.0,-0.84563,0.00018,12.88316]
[1780043590791,23.9,73663.15,0.0,-0.84465,0.00018,12.93803]
[1780043595825,23.9,73662.08,0.0,-0.84481,0.00018,12.92892]
[1780043599861,23.9,73668.54,0.0,-0.84359,0.00018,12.99696]
[1780043604889,23.91,73670.08,0.0,-0.84328,0.00019,13.01435]
[1780043607910,23.91,73675.95,0.0,-0.84217,0.00019,13.07553]
[1780043612957,23.91,73673.78,0.0,-0.8426,0.00019,13.04955]
[1780043617992,23.91,73669.36,0.0,-0.8434,0.00019,13.00531]
[1780043623028,23.92,73668.63,0.0,-0.84351,0.00018,12.99925]
[1780043628064,23.92,73666.07,0.0,-0.84395,0.00018,12.97437]
[1780043633098,23.92,73665.05,0.0,-0.84411,0.00018,12.96542]
[1780043638133,23.92,73664.1,0.0,-0.84426,0.00018,12.95727]
[1780043643167,23.93,73664.93,0.0,-0.84409,0.00018,12.96687]
[1780043648204,23.93,73665.61,0.0,-0.84393,0.00018,12.97539]
[1780043653238,23.93,73664.0,0.0,-0.8442,0.00018,12.96037]
[1780043658278,23.93,73662.95,0.0,-0.84437,0.00018,12.9512]
[1780043662302,23.94,73672.2,0.0,-0.84264,0.00019,13.04751]
[1780043664317,23.94,73679.49,0.0,-0.84127,0.00019,13.12275]
[1780043668346,23.94,73685.15,0.0,-0.84023,0.00019,13.18024]
[1780043671373,23.93,73696.32,0.0,-0.83819,0.00019,13.28963]
[1780043672382,23.93,73698.06,0.0,-0.83787,0.00019,13.30713]
[1780043676467,23.93,73712.07,0.0,-0.83523,0.00019,13.44995]
[1780043677435,23.93,73721.87,0.0,-0.83335,0.00019,13.55075]
[1780043678441,23.93,73724.88,0.0,-0.8328,0.00019,13.58003]
[1780043683477,23.92,73724.41,0.0,-0.83294,0.00019,13.57273]
[1780043688512,23.92,73723.69,0.0,-0.83314,0.00019,13.56213]
[1780043693548,23.91,73723.8,0.0,-0.83317,0.00019,13.56038]
[1780043698584,23.9,73723.8,0.0,-0.83324,0.00019,13.55679]
[1780043703619,23.9,73723.0,0.0,-0.83346,0.00019,13.54527]
[1780043708654,23.89,73721.04,0.0,-0.83388,0.00019,13.52297]
[1780043713688,23.89,73722.5,0.0,-0.83363,0.00019,13.53626]
[1780043719730,23.89,73722.56,0.0,-0.83365,0.00019,13.53506]
[1780043724767,23.89,73722.42,0.0,-0.83371,0.00019,13.53217]
[1780043729805,23.88,73722.38,0.0,-0.83374,0.00019,13.53033]
[1780043734836,23.88,73726.32,0.0,-0.83305,0.00019,13.56471]
[1780043739872,23.88,73729.5,0.0,-0.83247,0.00019,13.59561]
[1780043744905,23.87,73732.08,0.0,-0.83201,0.00019,13.62031]
[1780043749941,23.87,73738.49,0.0,-0.8308,0.00019,13.68426]
[1780043754978,23.86,73744.54,0.0,-0.82967,0.0002,13.74411]
[1780043760017,23.86,73743.67,0.0,-0.82989,0.0002,13.73266]
[1780043765064,23.86,73744.65,0.0,-0.82974,0.0002,13.74034]
[1780043770101,23.85,73749.59,0.0,-0.82881,0.0002,13.78946]
[1780043775133,23.85,73750.88,0.0,-0.82859,0.0002,13.80116]
[1780043781178,23.84,73754.28,0.0,-0.82796,0.0002,13.83417]
[1780043786214,23.84,73757.08,0.0,-0.82744,0.0002,13.86114]
[1780043789235,23.84,73751.92,0.0,-0.82848,0.0002,13.8068]
[1780043794272,23.84,73752.68,0.0,-0.82841,0.0002,13.8084]
[1780043799307,23.83,73752.89,0.0,-0.8284,0.0002,13.80897]
[1780043804342,23.83,73754.79,0.0,-0.82805,0.0002,13.8269]
[1780043807364,23.83,73746.13,0.0,-0.82978,0.0002,13.73632]
[1780043808370,23.83,73743.78,0.0,-0.83025,0.0002,13.71158]
[1780043813405,23.82,73744.05,0.0,-0.83025,0.0002,13.71157]
[1780043817379,23.82,73738.49,0.0,-0.83136,0.00019,13.65286]
[1780043822474,23.81,73736.13,0.0,-0.83187,0.00019,13.62611]
[1780043827505,23.81,73741.38,0.0,-0.83087,0.0002,13.67898]
[1780043832540,23.81,73741.3,0.0,-0.83092,0.0002,13.67654]
[1780043837575,23.8,73739.66,0.0,-0.83128,0.0002,13.65716]
[1780043842608,23.8,73739.1,0.0,-0.83144,0.00019,13.64896]
[1780043847644,23.8,73734.74,0.0,-0.83233,0.00019,13.60155]
[1780043852679,23.79,73733.37,0.0,-0.83269,0.00019,13.5804]
[1780043857714,23.79,73727.6,0.0,-0.83384,0.00019,13.51878]
[1780043862750,23.78,73727.16,0.0,-0.83396,0.00019,13.51256]
[1780043870807,23.78,73728.44,0.0,-0.83376,0.00019,13.52315]
[1780043877853,23.78,73730.0,0.0,-0.8335,0.00019,13.53696]
[1780043882889,23.77,73733.05,0.0,-0.83295,0.00019,13.56683]
[1780043887923,23.77,73732.33,0.0,-0.83312,0.00019,13.55753]
[1780043889940,23.77,73725.73,0.0,-0.83441,0.00019,13.48863]
[1780043894972,23.77,73727.67,0.0,-0.83406,0.00019,13.50738]
[1780043900012,23.76,73727.09,0.0,-0.8342,0.00019,13.5001]
[1780043906052,23.76,73726.69,0.0,-0.8343,0.00019,13.4945]
[1780043911087,23.76,73726.33,0.0,-0.83444,0.00019,13.48491]
[1780043916122,23.76,73727.77,0.0,-0.83418,0.00019,13.49862]
[1780043921156,23.75,73727.54,0.0,-0.83425,0.00019,13.49505]
[1780043926191,23.75,73727.3,0.0,-0.83432,0.00019,13.49143]
[1780043931226,23.75,73727.86,0.0,-0.83423,0.00019,13.49612]
[1780043938228,23.75,73728.34,0.0,-0.83417,0.00019,13.49956]
[1780043943311,23.75,73732.47,0.0,-0.83339,0.00019,13.54121]
[1780043948350,23.74,73732.71,0.0,-0.83337,0.00019,13.54234]
[1780043953383,23.74,73734.38,0.0,-0.83306,0.00019,13.55883]
[1780043958420,23.74,73733.12,0.0,-0.8333,0.00019,13.5458]
[1780043963453,23.74,73732.92,0.0,-0.83334,0.00019,13.5438]
[1780043970502,23.74,73732.21,0.0,-0.83347,0.00019,13.53656]
[1780043975537,23.74,73732.82,0.0,-0.8334,0.00019,13.53832]
[1780043982587,23.74,73734.03,0.0,-0.83316,0.00019,13.55106]
[1780043987621,23.74,73737.46,0.0,-0.83249,0.00019,13.58659]
[1780043992656,23.74,73737.73,0.0,-0.83244,0.00019,13.58931]
[1780043997691,23.74,73736.9,0.0,-0.8326,0.00019,13.58059]
[1780044002728,23.74,73738.39,0.0,-0.83232,0.00019,13.5959]
[1780044007761,23.74,73737.71,0.0,-0.83245,0.00019,13.58872]
[1780044012797,23.74,73737.63,0.0,-0.83247,0.00019,13.58777]
[1780044017833,23.74,73737.24,0.0,-0.83255,0.00019,13.58362]
[1780044022868,23.74,73741.53,0.0,-0.83172,0.0002,13.62776]
[1780044029917,23.74,73743.13,0.0,-0.83142,0.0002,13.64368]
[1780044035963,23.74,73743.35,0.0,-0.83143,0.0002,13.64052]
[1780044044020,23.73,73745.08,0.0,-0.83115,0.0002,13.65539]
[1780044049052,23.73,73745.09,0.0,-0.83119,0.0002,13.65343]
[1780044054087,23.72,73745.12,0.0,-0.83122,0.0002,13.6517]
[1780044059123,23.72,73745.5,0.0,-0.83119,0.0002,13.65359]
[1780044065164,23.72,73745.47,0.0,-0.83124,0.0002,13.65086]
[1780044072215,23.71,73745.43,0.0,-0.8313,0.0002,13.64766]
[1780044076245,23.71,73752.06,0.0,-0.83003,0.0002,13.71474]
[1780044078257,23.71,73758.08,0.0,-0.82887,0.0002,13.77609]
[1780044083292,23.7,73757.52,0.0,-0.82903,0.0002,13.76757]
[1780044088326,23.7,73757.73,0.0,-0.82904,0.0002,13.76706]
[1780044093362,23.69,73757.8,0.0,-0.82912,0.0002,13.76051]
[1780044097388,23.69,73751.4,0.0,-0.83042,0.0002,13.69213]
[1780044102425,23.68,73749.77,0.0,-0.83078,0.0002,13.67309]
[1780044107460,23.68,73742.78,0.0,-0.83219,0.0002,13.59868]
[1780044115516,23.68,73739.29,0.0,-0.83291,0.0002,13.56011]
[1780044120552,23.67,73740.31,0.0,-0.83274,0.0002,13.56923]
[1780044125590,23.67,73737.63,0.0,-0.83329,0.00019,13.5402]
[1780044126595,23.67,73732.15,0.0,-0.83436,0.00019,13.48295]
[1780044128611,23.67,73728.72,0.0,-0.83503,0.00019,13.44669]
[1780044133646,23.67,73728.98,0.0,-0.835,0.00019,13.44873]
[1780044138683,23.67,73723.76,0.0,-0.83602,0.00019,13.39391]
[1780044140697,23.67,73717.82,0.0,-0.83716,0.00019,13.33203]
[1780044145733,23.67,73717.77,0.0,-0.83717,0.00019,13.3316]
[1780044151773,23.67,73716.43,0.0,-0.83746,0.00019,13.31325]
[1780044157760,23.66,73719.27,0.0,-0.83694,0.00019,13.34161]
[1780044162856,23.66,73719.99,0.0,-0.83683,0.00019,13.34774]
[1780044167888,23.66,73720.79,0.0,-0.8367,0.00019,13.35482]
[1780044172924,23.66,73720.43,0.0,-0.83679,0.00019,13.34983]
[1780044177958,23.66,73721.23,0.0,-0.83666,0.00019,13.35689]
[1780044182996,23.65,73720.15,0.0,-0.83689,0.00019,13.34435]
[1780044188032,23.65,73719.08,0.0,-0.83712,0.00019,13.33206]
[1780044193064,23.65,73721.3,0.0,-0.83672,0.00019,13.35389]
[1780044198099,23.65,73721.1,0.0,-0.83678,0.00019,13.35052]
[1780044201122,23.65,73715.95,0.0,-0.83778,0.00019,13.29617]
[1780044206156,23.64,73715.55,0.0,-0.83788,0.00019,13.29106]
[1780044211190,23.64,73716.4,0.0,-0.83778,0.00019,13.29425]
[1780044214213,23.64,73721.53,0.0,-0.8368,0.00019,13.34697]
[1780044219247,23.64,73718.9,0.0,-0.83734,0.00019,13.31772]
[1780044224282,23.63,73718.26,0.0,-0.83752,0.00019,13.30827]
[1780044229318,23.63,73718.33,0.0,-0.83756,0.00019,13.30623]
[1780044237375,23.62,73719.8,0.0,-0.83736,0.00019,13.31707]
[1780044240482,23.62,73714.45,0.0,-0.83842,0.00019,13.25977]
[1780044246441,23.61,73711.13,0.0,-0.8391,0.00019,13.22246]
[1780044251473,23.61,73708.76,0.0,-0.83959,0.00019,13.19574]
[1780044256509,23.6,73705.48,0.0,-0.84025,0.00019,13.15961]
[1780044261544,23.6,73700.77,0.0,-0.84118,0.00019,13.10885]
[1780044264567,23.6,73693.5,0.0,-0.84257,0.00019,13.03167]
[1780044269600,23.59,73690.34,0.0,-0.84321,0.00019,12.99622]
[1780044274636,23.59,73691.0,0.0,-0.84318,0.00019,12.99593]
[1780044277658,23.59,73696.58,0.0,-0.84216,0.00019,13.05249]
[1780044281685,23.58,73703.12,0.0,-0.84097,0.00019,13.11826]
[1780044286728,23.58,73708.01,0.0,-0.8401,0.00019,13.16595]
[1780044288738,23.57,73713.72,0.0,-0.83903,0.00019,13.22433]
[1780044293774,23.57,73715.83,0.0,-0.83868,0.00019,13.24368]
[1780044297807,23.57,73725.95,0.0,-0.83677,0.00019,13.34713]
[1780044298815,23.56,73733.08,0.0,-0.8354,0.00019,13.42094]
[1780044299822,23.56,73738.6,0.0,-0.83434,0.0002,13.47784]
[1780044302843,23.56,73740.79,0.0,-0.83396,0.0002,13.49823]
[1780044307877,23.55,73741.9,0.0,-0.83383,0.0002,13.50556]
[1780044312916,23.54,73738.79,0.0,-0.83451,0.0002,13.46907]
[1780044317952,23.54,73736.18,0.0,-0.83509,0.00019,13.43799]
[1780044318958,23.53,73730.43,0.0,-0.83623,0.00019,13.37645]
[1780044322986,23.53,73724.19,0.0,-0.83749,0.00019,13.30869]
[1780044328998,23.52,73724.92,0.0,-0.83742,0.00019,13.3127]
[1780044334066,23.52,73724.92,0.0,-0.83752,0.00019,13.30496]
[1780044339099,23.51,73723.71,0.0,-0.83781,0.00019,13.28927]
[1780044344134,23.51,73724.32,0.0,-0.83775,0.00019,13.29263]
[1780044349168,23.5,73723.76,0.0,-0.83791,0.00019,13.28372]
[1780044354203,23.5,73721.84,0.0,-0.83834,0.00019,13.2602]
[1780044359238,23.49,73720.79,0.0,-0.83862,0.00019,13.24511]
[1780044364279,23.48,73717.69,0.0,-0.83929,0.00019,13.20861]
[1780044366287,23.46,73709.9,0.0,-0.84104,0.00019,13.11313]
[1780044372330,23.43,73708.55,0.0,-0.84162,0.00019,13.0814]
[1780044377369,23.42,73706.29,0.0,-0.84211,0.00019,13.05468]
[1780044382399,23.42,73706.53,0.0,-0.84211,0.00019,13.05435]
[1780044387434,23.41,73708.06,0.0,-0.84187,0.00019,13.06762]
[1780044392474,23.41,73708.73,0.0,-0.84184,0.00019,13.06712]
[1780044397505,23.4,73707.3,0.0,-0.84217,0.00019,13.04932]
[1780044403547,23.4,73707.61,0.0,-0.84217,0.00019,13.04933]
[1780044406568,23.39,73713.66,0.0,-0.84105,0.00019,13.11121]
[1780044411604,23.39,73715.12,0.0,-0.84082,0.00019,13.1234]
[1780044416638,23.38,73718.73,0.0,-0.84019,0.00019,13.15814]
[1780044421674,23.38,73719.66,0.0,-0.84007,0.00019,13.16474]
[1780044427684,23.37,73718.55,0.0,-0.84035,0.00019,13.14939]
[1780044432750,23.36,73720.44,0.0,-0.84004,0.00019,13.16687]
[1780044437786,23.36,73722.9,0.0,-0.83963,0.00019,13.18918]
[1780044442822,23.35,73723.13,0.0,-0.83963,0.00019,13.18922]
[1780044447859,23.35,73723.49,0.0,-0.83963,0.00019,13.18952]
[1780044452892,23.34,73721.33,0.0,-0.84014,0.00019,13.15924]
[1780044457927,23.34,73720.28,0.0,-0.84039,0.00019,13.1454]
[1780044462962,23.33,73720.11,0.0,-0.84047,0.00019,13.14089]
[1780044467997,23.33,73720.28,0.0,-0.84049,0.00019,13.14001]
[1780044472036,23.32,73709.96,0.0,-0.84251,0.00019,13.02906]
[1780044473032,23.32,73707.05,0.0,-0.84307,0.00019,12.99798]
[1780044474044,23.32,73698.85,0.0,-0.84463,0.00019,12.91113]
[1780044475048,23.32,73692.59,0.0,-0.84582,0.00019,12.84487]
[1780044476054,23.32,73689.24,0.0,-0.84645,0.00019,12.80939]
[1780044481090,23.32,73689.71,0.0,-0.84638,0.00019,12.81304]
[1780044486127,23.32,73692.72,0.0,-0.84587,0.00019,12.8418]
[1780044490153,23.31,73685.9,0.0,-0.84719,0.00019,12.76799]
[1780044495188,23.31,73686.81,0.0,-0.84705,0.00019,12.77586]
[1780044500223,23.3,73689.4,0.0,-0.84661,0.00019,12.80032]
[1780044505258,23.3,73683.21,0.0,-0.84781,0.00019,12.73274]
[1780044514322,23.29,73680.28,0.0,-0.84846,0.00019,12.69377]
[1780044519357,23.29,73680.34,0.0,-0.84849,0.00019,12.69254]
[1780044525399,23.29,73679.43,0.0,-0.84869,0.00019,12.68115]
[1780044538464,23.28,73679.58,0.0,-0.84875,0.00019,12.67799]
[1780044544532,23.28,73677.93,0.0,-0.84909,0.00019,12.65867]
[1780044549568,23.27,73676.76,0.0,-0.84933,0.00019,12.64478]
[1780044553595,23.27,73682.95,0.0,-0.8482,0.00019,12.70879]
[1780044558630,23.27,73686.07,0.0,-0.84765,0.00019,12.73984]
[1780044563665,23.27,73689.72,0.0,-0.84701,0.00019,12.77621]
[1780044568700,23.26,73691.56,0.0,-0.84671,0.00019,12.79334]
[1780044573736,23.26,73687.92,0.0,-0.84747,0.00019,12.74798]
[1780044578771,23.25,73688.38,0.0,-0.84742,0.00019,12.75077]
[1780044583807,23.25,73688.56,0.0,-0.84743,0.00019,12.75062]
[1780044588841,23.25,73687.7,0.0,-0.84762,0.00019,12.73954]
[1780044589871,23.25,73677.67,0.0,-0.8495,0.00019,12.63325]
[1780044590867,23.25,73663.03,0.0,-0.85221,0.00018,12.47857]
[1780044591865,23.25,73650.59,0.0,-0.85448,0.00018,12.34715]
[1780044596902,23.23,73653.43,0.0,-0.85412,0.00018,12.36846]
[1780044601936,23.22,73650.42,0.0,-0.85479,0.00018,12.32938]
[1780044605966,23.22,73658.51,0.0,-0.85334,0.00018,12.41359]
[1780044606974,23.22,73664.3,0.0,-0.85228,0.00018,12.47446]
[1780044609992,23.21,73669.34,0.0,-0.85139,0.00018,12.52565]
[1780044615030,23.21,73669.46,0.0,-0.85143,0.00018,12.52344]
[1780044621071,23.2,73669.46,0.0,-0.8515,0.00018,12.51936]
[1780044627114,23.19,73672.47,0.0,-0.85102,0.00019,12.54713]
[1780044632148,23.19,73672.69,0.0,-0.85108,0.00019,12.54132]
[1780044637184,23.18,73672.73,0.0,-0.85114,0.00019,12.53831]
[1780044642220,23.18,73672.76,0.0,-0.85119,0.00019,12.5352]
[1780044647254,23.17,73672.99,0.0,-0.85121,0.00019,12.53426]
[1780044652292,23.17,73672.53,0.0,-0.85136,0.00019,12.52604]
[1780044657325,23.16,73673.15,0.0,-0.8513,0.00019,12.52931]
[1780044662360,23.15,73669.83,0.0,-0.85197,0.00018,12.49088]
[1780044663367,23.15,73662.11,0.0,-0.85346,0.00018,12.40503]
[1780044664375,23.15,73655.92,0.0,-0.8546,0.00018,12.3392]
[1780044667405,23.15,73654.83,0.0,-0.85481,0.00018,12.32694]
[1780044672436,23.14,73649.01,0.0,-0.85589,0.00018,12.26428]
[1780044677471,23.14,73651.52,0.0,-0.85545,0.00018,12.28983]
[1780044682508,23.14,73652.09,0.0,-0.85537,0.00018,12.29457]
[1780044684524,23.14,73631.27,0.0,-0.85914,0.00018,12.07377]
[1780044685526,23.13,73629.07,0.0,-0.85962,0.00018,12.04509]
[1780044690563,23.13,73627.72,0.0,-0.85988,0.00018,12.02997]
[1780044695597,23.13,73625.76,0.0,-0.86028,0.00018,12.00438]
[1780044699626,23.13,73632.11,0.0,-0.85914,0.00018,12.07182]
[1780044702647,23.13,73637.52,0.0,-0.85816,0.00018,12.12936]
[1780044707682,23.13,73634.47,0.0,-0.8587,0.00018,12.09774]
[1780044712717,23.13,73631.3,0.0,-0.85925,0.00018,12.06495]
[1780044714731,23.13,73625.95,0.0,-0.8602,0.00018,12.00887]
[1780044720773,23.14,73624.24,0.0,-0.86048,0.00018,11.99214]
[1780044721780,23.14,73629.89,0.0,-0.85947,0.00018,12.05193]
[1780044722787,23.14,73635.3,0.0,-0.8585,0.00018,12.10914]
[1780044727823,23.14,73637.41,0.0,-0.85812,0.00018,12.1316]
[1780044732857,23.14,73638.41,0.0,-0.85794,0.00018,12.14236]
[1780044737872,23.14,73638.74,0.0,-0.85787,0.00018,12.14611]
[1780044742927,23.14,73642.79,0.0,-0.85714,0.00018,12.18922]
[1780044747961,23.14,73643.52,0.0,-0.85701,0.00018,12.19679]
[1780044752997,23.14,73643.96,0.0,-0.85698,0.00018,12.19629]
[1780044758033,23.14,73643.78,0.0,-0.85701,0.00018,12.19443]
[1780044763068,23.14,73643.98,0.0,-0.85697,0.00018,12.19694]
[1780044768103,23.14,73643.72,0.0,-0.85701,0.00018,12.19464]
[1780044773138,23.14,73645.41,0.0,-0.8567,0.00018,12.21295]
[1780044778174,23.14,73645.38,0.0,-0.85671,0.00018,12.21211]
[1780044783218,23.14,73646.58,0.0,-0.85649,0.00018,12.2252]
[1780044788255,23.14,73646.04,0.0,-0.8566,0.00018,12.2186]
[1780044793290,23.14,73641.85,0.0,-0.85737,0.00018,12.17366]
[1780044798326,23.14,73637.3,0.0,-0.85819,0.00018,12.1255]
[1780044803360,23.14,73635.75,0.0,-0.85847,0.00018,12.10914]
[1780044808397,23.13,73633.86,0.0,-0.85881,0.00018,12.08879]
[1780044813432,23.13,73631.96,0.0,-0.85921,0.00018,12.06349]
[1780044816453,23.13,73640.98,0.0,-0.85759,0.00018,12.15876]
[1780044821489,23.13,73642.98,0.0,-0.85723,0.00018,12.17992]
[1780044826524,23.13,73644.25,0.0,-0.85701,0.00018,12.19272]
[1780044831559,23.13,73642.64,0.0,-0.85731,0.00018,12.1751]
[1780044838608,23.13,73643.0,0.0,-0.85725,0.00018,12.17827]
[1780044841629,23.13,73636.46,0.0,-0.85844,0.00018,12.10864]
[1780044847672,23.13,73632.73,0.0,-0.85912,0.00018,12.06884]
[1780044852705,23.13,73632.23,0.0,-0.85921,0.00018,12.06321]
[1780044857740,23.13,73629.24,0.0,-0.85975,0.00018,12.03128]
[1780044861769,23.13,73619.09,0.0,-0.86155,0.00018,11.92417]
[1780044866803,23.13,73620.0,0.0,-0.86139,0.00018,11.93415]
[1780044871840,23.13,73622.25,0.0,-0.86103,0.00018,11.95345]
[1780044877882,23.13,73625.86,0.0,-0.86039,0.00018,11.99146]
[1780044882920,23.13,73627.38,0.0,-0.86012,0.00018,12.00739]
[1780044887952,23.13,73629.18,0.0,-0.8598,0.00018,12.02604]
[1780044890973,23.13,73634.26,0.0,-0.8589,0.00018,12.07934]
[1780044896009,23.13,73635.13,0.0,-0.85875,0.00018,12.08813]
[1780044901051,23.13,73636.53,0.0,-0.85848,0.00018,12.10428]
[1780044907092,23.13,73636.65,0.0,-0.85843,0.00018,12.10719]
[1780044913137,23.14,73636.57,0.0,-0.85841,0.00018,12.10857]
[1780044918141,23.14,73637.08,0.0,-0.85828,0.00018,12.11573]
[1780044923205,23.14,73635.93,0.0,-0.85845,0.00018,12.10589]
[1780044924213,23.14,73627.07,0.0,-0.86003,0.00018,12.01266]
[1780044926241,23.14,73619.65,0.0,-0.86133,0.00018,11.93517]
[1780044928241,23.15,73607.52,0.0,-0.86345,0.00018,11.8085]
[1780044929247,23.15,73597.47,0.0,-0.86519,0.00017,11.70359]
[1780044934282,23.15,73595.45,0.0,-0.86553,0.00017,11.68103]
[1780044939317,23.16,73592.62,0.0,-0.86597,0.00017,11.65426]
[1780044944352,23.16,73597.61,0.0,-0.86504,0.00017,11.71057]
[1780044954423,23.17,73599.45,0.0,-0.8646,0.00017,11.73687]
[1780044959457,23.18,73596.3,0.0,-0.86509,0.00017,11.70748]
[1780044962482,23.18,73588.63,0.0,-0.86638,0.00017,11.62936]
[1780044963488,23.19,73585.13,0.0,-0.86696,0.00017,11.59359]
[1780044967523,23.19,73578.45,0.0,-0.86805,0.00017,11.52702]
[1780044968535,23.19,73575.27,0.0,-0.86859,0.00017,11.49442]
[1780044973566,23.2,73573.52,0.0,-0.86883,0.00017,11.47955]
[1780044978599,23.2,73578.32,0.0,-0.86794,0.00017,11.53375]
[1780044981622,23.21,73583.66,0.0,-0.86698,0.00017,11.59235]
[1780044986656,23.21,73584.85,0.0,-0.8667,0.00017,11.60917]
[1780044991694,23.22,73584.46,0.0,-0.86674,0.00017,11.60467]
[1780044996733,23.23,73585.58,0.0,-0.86648,0.00017,11.6206]
[1780045001767,23.23,73587.48,0.0,-0.86609,0.00017,11.64451]
[1780045005798,23.24,73592.76,0.0,-0.86511,0.00017,11.70357]
[1780045010831,23.25,73592.59,0.0,-0.86508,0.00017,11.70529]
[1780045016874,23.25,73592.91,0.0,-0.86496,0.00017,11.71276]
[1780045021911,23.26,73593.14,0.0,-0.86486,0.00017,11.71853]
[1780045026944,23.26,73592.93,0.0,-0.86484,0.00017,11.71967]
[1780045031979,23.27,73592.42,0.0,-0.86487,0.00017,11.71767]
[1780045037017,23.27,73592.74,0.0,-0.86476,0.00017,11.7243]
[1780045043060,23.28,73593.8,0.0,-0.86452,0.00017,11.73886]
[1780045049101,23.28,73592.44,0.0,-0.86472,0.00017,11.7267]
[1780045058165,23.29,73592.49,0.0,-0.86466,0.00017,11.72836]
[1780045063200,23.3,73594.88,0.0,-0.86419,0.00017,11.75645]
[1780045068236,23.3,73604.34,0.0,-0.8625,0.00017,11.85803]
[1780045073270,23.31,73604.97,0.0,-0.86235,0.00018,11.86675]
[1780045078305,23.31,73607.18,0.0,-0.86193,0.00018,11.89204]
[1780045083341,23.31,73607.66,0.0,-0.86181,0.00018,11.89872]
[1780045089383,23.31,73606.16,0.0,-0.86207,0.00018,11.88355]
[1780045090389,23.31,73600.55,0.0,-0.86304,0.00017,11.82507]
[1780045095431,23.32,73598.71,0.0,-0.86333,0.00017,11.80766]
[1780045100467,23.32,73599.22,0.0,-0.86323,0.00017,11.81411]
[1780045105502,23.32,73597.57,0.0,-0.86349,0.00017,11.79809]
[1780045110537,23.32,73596.62,0.0,-0.86364,0.00017,11.78937]
[1780045115573,23.32,73579.06,0.0,-0.86669,0.00017,11.60317]
[1780045116587,23.32,73571.85,0.0,-0.86791,0.00017,11.52836]
[1780045121615,23.33,73574.85,0.0,-0.86738,0.00017,11.56063]
[1780045126652,23.33,73577.11,0.0,-0.86698,0.00017,11.58522]
[1780045131685,23.33,73579.52,0.0,-0.86655,0.00017,11.61117]
[1780045133699,23.33,73584.99,0.0,-0.86561,0.00017,11.66835]
[1780045135712,23.33,73587.34,0.0,-0.8652,0.00017,11.69288]
[1780045143771,23.33,73588.87,0.0,-0.86494,0.00017,11.70867]
[1780045150822,23.33,73589.23,0.0,-0.86489,0.00017,11.71218]
[1780045155855,23.33,73587.73,0.0,-0.86515,0.00017,11.69643]
[1780045160890,23.33,73590.83,0.0,-0.86461,0.00017,11.72856]
[1780045165930,23.33,73590.89,0.0,-0.86461,0.00017,11.72886]
[1780045173984,23.33,73590.8,0.0,-0.86468,0.00017,11.72263]
[1780045181036,23.33,73585.26,0.0,-0.86564,0.00017,11.66454]
[1780045186080,23.33,73583.62,0.0,-0.86592,0.00017,11.64732]
[1780045193129,23.33,73581.65,0.0,-0.86626,0.00017,11.62675]
[1780045198165,23.33,73582.18,0.0,-0.86617,0.00017,11.63217]
[1780045203200,23.33,73589.68,0.0,-0.86489,0.00017,11.71011]
[1780045208239,23.32,73589.15,0.0,-0.86499,0.00017,11.70378]
[1780045213270,23.32,73587.58,0.0,-0.86528,0.00017,11.68658]
[1780045218273,23.32,73584.56,0.0,-0.86579,0.00017,11.65522]
[1780045223349,23.32,73583.16,0.0,-0.86603,0.00017,11.64102]
[1780045228383,23.32,73581.92,0.0,-0.86623,0.00017,11.62858]
[1780045233421,23.33,73581.15,0.0,-0.8664,0.00017,11.6164]
[1780045238453,23.33,73581.48,0.0,-0.86634,0.00017,11.62038]
[1780045243489,23.33,73583.66,0.0,-0.86595,0.00017,11.64367]
[1780045248524,23.33,73585.67,0.0,-0.8656,0.00017,11.66512]
[1780045253559,23.33,73588.08,0.0,-0.86517,0.00017,11.69068]
[1780045259601,23.33,73588.54,0.0,-0.86509,0.00017,11.69605]
[1780045263630,23.33,73581.66,0.0,-0.86626,0.00017,11.62491]
[1780045268664,23.33,73579.13,0.0,-0.86667,0.00017,11.59997]
[1780045273701,23.33,73577.42,0.0,-0.86694,0.00017,11.58341]
[1780045278737,23.34,73578.67,0.0,-0.86671,0.00017,11.59773]
[1780045283770,23.34,73577.76,0.0,-0.86684,0.00017,11.58936]
[1780045288819,23.34,73574.91,0.0,-0.86731,0.00017,11.56104]
[1780045293847,23.34,73576.31,0.0,-0.86709,0.00017,11.57232]
[1780045298886,23.34,73576.27,0.0,-0.86708,0.00017,11.5732]
[1780045303917,23.35,73577.53,0.0,-0.86684,0.00017,11.58751]
[1780045308955,23.35,73578.87,0.0,-0.86659,0.00017,11.60256]
[1780045313989,23.35,73581.63,0.0,-0.8661,0.00017,11.63242]
[1780045319025,23.35,73584.88,0.0,-0.86553,0.00017,11.66711]
[1780045324060,23.35,73584.68,0.0,-0.86555,0.00017,11.66576]
[1780045329094,23.35,73586.29,0.0,-0.86526,0.00017,11.68332]
[1780045334131,23.36,73586.8,0.0,-0.86516,0.00017,11.68935]
[1780045339184,23.36,73587.33,0.0,-0.86505,0.00017,11.6957]
[1780045344219,23.36,73588.05,0.0,-0.86492,0.00017,11.70385]
[1780045349256,23.36,73594.48,0.0,-0.8638,0.00017,11.77136]
[1780045354289,23.36,73595.72,0.0,-0.86362,0.00017,11.77966]
[1780045359324,23.36,73600.05,0.0,-0.86287,0.00017,11.82456]
[1780045364359,23.36,73602.18,0.0,-0.86251,0.00017,11.84637]
[1780045369393,23.36,73601.86,0.0,-0.86257,0.00017,11.84259]
[1780045372414,23.36,73607.01,0.0,-0.86168,0.00018,11.89596]
[1780045377450,23.35,73608.73,0.0,-0.86139,0.00018,11.91294]
[1780045382486,23.35,73611.83,0.0,-0.86087,0.00018,11.94423]
[1780045387520,23.35,73612.64,0.0,-0.86075,0.00018,11.95145]
[1780045392554,23.35,73612.8,0.0,-0.86074,0.00018,11.95172]
[1780045397590,23.35,73612.6,0.0,-0.8608,0.00018,11.94815]
[1780045402628,23.34,73612.03,0.0,-0.86092,0.00018,11.94101]
[1780045407660,23.34,73612.24,0.0,-0.86089,0.00018,11.94298]
[1780045412694,23.34,73626.99,0.0,-0.85832,0.00018,12.09245]
[1780045416724,23.34,73632.15,0.0,-0.85741,0.00018,12.14578]
[1780045421758,23.34,73634.36,0.0,-0.85703,0.00018,12.16849]
[1780045426792,23.34,73634.75,0.0,-0.85696,0.00018,12.17207]
[1780045431827,23.34,73635.96,0.0,-0.85674,0.00018,12.18499]
[1780045436862,23.34,73636.78,0.0,-0.85657,0.00018,12.19518]
[1780045441899,23.35,73637.03,0.0,-0.85649,0.00018,12.19962]
[1780045448947,23.35,73636.29,0.0,-0.85658,0.00018,12.19438]
[1780045453982,23.35,73634.82,0.0,-0.8568,0.00018,12.18137]
[1780045460029,23.36,73634.95,0.0,-0.85671,0.00018,12.18671]
[1780045465066,23.37,73624.9,0.0,-0.85845,0.00018,12.08483]
[1780045466072,23.37,73623.45,0.0,-0.85869,0.00018,12.07044]
[1780045471107,23.37,73621.45,0.0,-0.85902,0.00018,12.04901]
[1780045476141,23.38,73617.47,0.0,-0.85966,0.00018,12.01119]
[1780045481177,23.39,73612.84,0.0,-0.8604,0.00018,11.96751]
[1780045484197,23.39,73618.16,0.0,-0.85941,0.00018,12.02605]
[1780045486213,23.4,73623.07,0.0,-0.8585,0.00018,12.07915]
[1780045491247,23.4,73619.04,0.0,-0.85915,0.00018,12.04132]
[1780045493261,23.41,73614.64,0.0,-0.85989,0.00018,11.99724]
[1780045498296,23.41,73613.54,0.0,-0.86,0.00018,11.99072]
[1780045500313,23.43,73601.29,0.0,-0.86201,0.00017,11.87156]
[1780045501317,23.43,73592.79,0.0,-0.86347,0.00017,11.78393]
[1780045502324,23.44,73590.94,0.0,-0.86365,0.00017,11.77299]
[1780045503331,23.46,73601.79,0.0,-0.8616,0.00017,11.89547]
[1780045505344,23.46,73608.53,0.0,-0.86038,0.00018,11.96768]
[1780045510379,23.47,73616.51,0.0,-0.85889,0.00018,12.05561]
[1780045515415,23.48,73618.51,0.0,-0.85846,0.00018,12.08084]
[1780045520456,23.49,73622.05,0.0,-0.85776,0.00018,12.12184]
[1780045525491,23.49,73622.63,0.0,-0.85759,0.00018,12.13162]
[1780045530527,23.5,73625.79,0.0,-0.85697,0.00018,12.16819]
[1780045535561,23.5,73632.86,0.0,-0.85569,0.00018,12.24038]
[1780045540598,23.51,73636.59,0.0,-0.85497,0.00018,12.282]
[1780045545631,23.51,73635.66,0.0,-0.85509,0.00018,12.27499]
[1780045550666,23.52,73638.63,0.0,-0.85451,0.00018,12.30861]
[1780045555701,23.52,73638.08,0.0,-0.85457,0.00018,12.30525]
[1780045560735,23.52,73637.13,0.0,-0.8547,0.00018,12.29775]
[1780045565770,23.53,73636.39,0.0,-0.85479,0.00018,12.29239]
[1780045570807,23.53,73635.97,0.0,-0.85483,0.00018,12.29034]
[1780045575842,23.54,73634.97,0.0,-0.85496,0.00018,12.28224]
[1780045580878,23.54,73636.86,0.0,-0.85458,0.00018,12.30419]
[1780045583909,23.54,73643.24,0.0,-0.85341,0.00018,12.37186]
[1780045588944,23.55,73642.63,0.0,-0.85349,0.00018,12.36734]
[1780045593978,23.55,73643.52,0.0,-0.85334,0.00018,12.37372]
[1780045599013,23.55,73647.88,0.0,-0.85252,0.00018,12.42067]
[1780045607070,23.55,73649.63,0.0,-0.85216,0.00018,12.44123]
[1780045612105,23.56,73652.82,0.0,-0.85156,0.00018,12.47589]
[1780045617142,23.56,73653.19,0.0,-0.85147,0.00018,12.48103]
[1780045622180,23.56,73648.34,0.0,-0.85233,0.00018,12.43176]
[1780045624191,23.56,73644.74,0.0,-0.85297,0.00018,12.39501]
[1780045629231,23.57,73645.98,0.0,-0.85271,0.00018,12.40986]
[1780045634262,23.57,73646.73,0.0,-0.85254,0.00018,12.41939]
[1780045637284,23.57,73633.75,0.0,-0.85487,0.00018,12.28501]
[1780045638291,23.57,73629.56,0.0,-0.85562,0.00018,12.24164]
[1780045643327,23.57,73631.97,0.0,-0.85517,0.00018,12.26793]
[1780045648363,23.57,73632.74,0.0,-0.85501,0.00018,12.27693]
[1780045653397,23.58,73635.94,0.0,-0.85446,0.00018,12.30665]
[1780045658440,23.58,73636.68,0.0,-0.85431,0.00018,12.31544]
[1780045665481,23.58,73640.57,0.0,-0.85359,0.00018,12.3569]
[1780045670516,23.58,73640.65,0.0,-0.85354,0.00018,12.35961]
[1780045675551,23.59,73643.1,0.0,-0.85307,0.00018,12.38688]
[1780045680587,23.59,73642.65,0.0,-0.85312,0.00018,12.38397]
[1780045685621,23.59,73642.3,0.0,-0.85315,0.00018,12.3821]
[1780045690656,23.59,73643.14,0.0,-0.85297,0.00018,12.39254]
[1780045695690,23.6,73643.32,0.0,-0.85291,0.00018,12.39606]
[1780045700731,23.6,73647.59,0.0,-0.85211,0.00018,12.4419]
[1780045705760,23.6,73648.79,0.0,-0.85187,0.00018,12.45563]
[1780045710796,23.6,73650.01,0.0,-0.85162,0.00018,12.46952]
[1780045715832,23.61,73653.12,0.0,-0.85108,0.00018,12.49847]
[1780045720866,23.61,73655.32,0.0,-0.85066,0.00018,12.52244]
[1780045725901,23.61,73657.4,0.0,-0.85024,0.00018,12.54593]
[1780045730936,23.61,73658.14,0.0,-0.85007,0.00018,12.55561]
[1780045735971,23.62,73654.97,0.0,-0.85063,0.00018,12.52384]
[1780045742019,23.62,73654.61,0.0,-0.85067,0.00018,12.52156]
[1780045747065,23.62,73659.39,0.0,-0.84976,0.00018,12.57312]
[1780045752096,23.63,73662.07,0.0,-0.84923,0.00018,12.60294]
[1780045757132,23.63,73662.37,0.0,-0.84914,0.00018,12.60802]
[1780045762166,23.63,73662.0,0.0,-0.84918,0.00018,12.60615]
[1780045767203,23.64,73664.78,0.0,-0.84863,0.00018,12.63701]
[1780045772239,23.64,73668.76,0.0,-0.84791,0.00018,12.6752]
[1780045777281,23.64,73671.91,0.0,-0.8473,0.00019,12.70937]
[1780045779295,23.64,73677.45,0.0,-0.84625,0.00019,12.7682]
[1780045784329,23.65,73679.62,0.0,-0.8458,0.00019,12.79336]
[1780045789363,23.65,73679.93,0.0,-0.84571,0.00019,12.79865]
[1780045794399,23.65,73680.27,0.0,-0.84563,0.00019,12.80318]
[1780045798429,23.66,73685.86,0.0,-0.84455,0.00019,12.86314]
[1780045800441,23.66,73689.04,0.0,-0.84394,0.00019,12.89689]
[1780045805477,23.66,73690.13,0.0,-0.84371,0.00019,12.90978]
[1780045808506,23.66,73695.29,0.0,-0.84272,0.00019,12.96427]
[1780045810511,23.66,73703.37,0.0,-0.84118,0.00019,13.04889]
[1780045812525,23.66,73707.61,0.0,-0.84036,0.00019,13.0935]
[1780045817566,23.66,73718.53,0.0,-0.83826,0.00019,13.20772]
[1780045818570,23.67,73720.66,0.0,-0.83785,0.00019,13.23005]
[1780045821590,23.67,73725.91,0.0,-0.83677,0.00019,13.28804]
[1780045826624,23.66,73726.42,0.0,-0.83678,0.00019,13.28772]
[1780045831662,23.66,73728.83,0.0,-0.83638,0.00019,13.30725]
[1780045833673,23.66,73735.68,0.0,-0.83504,0.00019,13.37854]
[1780045836694,23.66,73740.73,0.0,-0.83407,0.0002,13.43072]
[1780045841728,23.66,73740.58,0.0,-0.83411,0.0002,13.42858]
[1780045846765,23.66,73742.33,0.0,-0.83378,0.0002,13.44626]
[1780045847772,23.66,73749.26,0.0,-0.83242,0.0002,13.51811]
[1780045852807,23.65,73751.62,0.0,-0.83197,0.0002,13.54173]
[1780045857841,23.66,73752.08,0.0,-0.83188,0.0002,13.54669]
[1780045862880,23.66,73750.84,0.0,-0.8321,0.0002,13.53508]
[1780045867916,23.66,73751.16,0.0,-0.83203,0.0002,13.53888]
[1780045872950,23.66,73754.02,0.0,-0.83146,0.0002,13.56857]
[1780045877984,23.66,73758.79,0.0,-0.83053,0.0002,13.61787]
[1780045883021,23.66,73759.76,0.0,-0.83034,0.0002,13.62786]
[1780045888054,23.66,73760.1,0.0,-0.83025,0.0002,13.63215]
[1780045893089,23.66,73760.55,0.0,-0.8302,0.0002,13.63287]
[1780045898123,23.66,73759.92,0.0,-0.83031,0.0002,13.6271]
[1780045903159,23.66,73763.94,0.0,-0.82949,0.0002,13.66957]
[1780045908195,23.66,73769.08,0.0,-0.82847,0.0002,13.72297]
[1780045913230,23.66,73763.36,0.0,-0.8296,0.0002,13.66383]
[1780045918265,23.66,73761.34,0.0,-0.82999,0.0002,13.64343]
[1780045923299,23.67,73760.47,0.0,-0.83015,0.0002,13.63496]
[1780045924307,23.67,73753.61,0.0,-0.83151,0.0002,13.56366]
[1780045929343,23.67,73750.03,0.0,-0.83221,0.0002,13.52674]
[1780045933375,23.67,73758.01,0.0,-0.83062,0.0002,13.61047]
[1780045936405,23.67,73764.12,0.0,-0.8294,0.0002,13.67416]
[1780045937419,23.67,73780.74,0.0,-0.82608,0.0002,13.84665]
[1780045938415,23.67,73792.02,0.0,-0.8238,0.0002,13.96371]
[1780045939419,23.67,73793.03,0.0,-0.82359,0.0002,13.97439]
[1780045944455,23.67,73797.81,0.0,-0.82262,0.0002,14.02397]
[1780045948487,23.67,73790.15,0.0,-0.82418,0.0002,13.94453]
[1780045949494,23.67,73788.19,0.0,-0.82457,0.0002,13.9243]
[1780045952519,23.67,73782.93,0.0,-0.82567,0.0002,13.86547]
[1780045957553,23.67,73783.04,0.0,-0.82563,0.0002,13.86769]
[1780045961578,23.67,73777.69,0.0,-0.82669,0.0002,13.81274]
[1780045966617,23.68,73776.03,0.0,-0.82699,0.0002,13.79726]
[1780045971653,23.68,73778.99,0.0,-0.82637,0.0002,13.82927]
[1780045976684,23.68,73776.17,0.0,-0.82691,0.0002,13.80137]
[1780045981719,23.68,73777.68,0.0,-0.82658,0.0002,13.81833]
[1780045986754,23.69,73779.85,0.0,-0.82612,0.0002,13.84199]
[1780045991789,23.69,73779.48,0.0,-0.82618,0.0002,13.83921]
[1780045996823,23.69,73780.62,0.0,-0.82592,0.0002,13.85223]
[1780046001860,23.69,73781.93,0.0,-0.82563,0.0002,13.86704]
[1780046005888,23.69,73774.78,0.0,-0.82705,0.0002,13.79373]
[1780046007904,23.69,73766.03,0.0,-0.8288,0.0002,13.70302]
[1780046012937,23.7,73762.13,0.0,-0.8296,0.0002,13.65878]
[1780046016969,23.7,73767.45,0.0,-0.82853,0.0002,13.71455]
[1780046022001,23.7,73770.86,0.0,-0.82785,0.0002,13.7502]
[1780046027036,23.7,73772.29,0.0,-0.82756,0.0002,13.76521]
[1780046030973,23.7,73777.8,0.0,-0.82644,0.0002,13.82315]
[1780046036099,23.7,73770.35,0.0,-0.8279,0.0002,13.74735]
[1780046040128,23.7,73762.87,0.0,-0.82936,0.0002,13.67137]
[1780046045163,23.71,73761.71,0.0,-0.82955,0.0002,13.66164]
[1780046047177,23.71,73755.99,0.0,-0.83066,0.0002,13.60336]
[1780046052211,23.72,73754.29,0.0,-0.83094,0.0002,13.58844]
[1780046057247,23.72,73748.12,0.0,-0.83212,0.0002,13.52624]
[1780046062281,23.72,73752.67,0.0,-0.8312,0.0002,13.57475]
[1780046067316,23.72,73752.3,0.0,-0.83125,0.0002,13.5719]
[1780046072352,23.73,73753.05,0.0,-0.83113,0.0002,13.57626]
[1780046077386,23.73,73754.33,0.0,-0.83085,0.0002,13.59072]
[1780046082421,23.73,73753.37,0.0,-0.83102,0.0002,13.58189]
[1780046087456,23.73,73750.41,0.0,-0.83158,0.0002,13.55222]
[1780046092492,23.73,73750.28,0.0,-0.83161,0.0002,13.55087]
[1780046097526,23.73,73749.62,0.0,-0.83174,0.0002,13.54404]
[1780046102564,23.73,73750.89,0.0,-0.83149,0.0002,13.55722]
[1780046107596,23.73,73746.14,0.0,-0.83242,0.0002,13.50811]
[1780046112632,23.73,73748.08,0.0,-0.83203,0.0002,13.52857]
[1780046117666,23.73,73738.9,0.0,-0.83382,0.0002,13.43369]
[1780046119682,23.73,73740.37,0.0,-0.83353,0.0002,13.44922]
[1780046124715,23.74,73738.95,0.0,-0.83379,0.0002,13.43505]
[1780046129751,23.74,73742.95,0.0,-0.833,0.0002,13.47704]
[1780046134789,23.74,73745.05,0.0,-0.83263,0.0002,13.49431]
[1780046139821,23.74,73746.28,0.0,-0.83239,0.0002,13.50722]
[1780046144856,23.74,73747.85,0.0,-0.83208,0.0002,13.52352]
[1780046147886,23.74,73756.93,0.0,-0.83029,0.0002,13.61743]
[1780046152914,23.74,73754.33,0.0,-0.83082,0.0002,13.58977]
[1780046157951,23.73,73753.19,0.0,-0.83108,0.0002,13.5761]
[1780046162986,23.73,73752.51,0.0,-0.83126,0.0002,13.5666]
[1780046168022,23.72,73751.49,0.0,-0.83153,0.0002,13.5527]
[1780046173063,23.71,73752.81,0.0,-0.83133,0.0002,13.56303]
[1780046175075,23.71,73762.44,0.0,-0.82946,0.0002,13.66141]
[1780046177086,23.71,73768.91,0.0,-0.82819,0.0002,13.72735]
[1780046182126,23.69,73771.03,0.0,-0.82793,0.0002,13.741]
[1780046187165,23.69,73771.22,0.0,-0.82795,0.0002,13.74016]
[1780046192199,23.67,73777.04,0.0,-0.82701,0.0002,13.78675]
[1780046197233,23.67,73781.01,0.0,-0.82625,0.0002,13.82603]
[1780046202267,23.67,73780.73,0.0,-0.82633,0.0002,13.82166]
[1780046207302,23.66,73785.09,0.0,-0.8255,0.0002,13.86452]
[1780046212337,23.66,73785.5,0.0,-0.82548,0.0002,13.86581]
[1780046217373,23.65,73786.71,0.0,-0.82529,0.0002,13.87537]
[1780046222406,23.64,73787.18,0.0,-0.82526,0.0002,13.87721]
[1780046227441,23.64,73776.86,0.0,-0.82739,0.0002,13.76711]
[1780046232477,23.63,73772.66,0.0,-0.82829,0.0002,13.72074]
[1780046236505,23.63,73766.9,0.0,-0.82949,0.0002,13.65792]
[1780046241540,23.62,73767.6,0.0,-0.82942,0.0002,13.66171]
[1780046243556,23.62,73775.36,0.0,-0.8279,0.0002,13.74107]
[1780046248592,23.61,73778.04,0.0,-0.82744,0.0002,13.76512]
[1780046253624,23.6,73777.67,0.0,-0.82763,0.0002,13.75279]
[1780046258660,23.6,73776.22,0.0,-0.82799,0.0002,13.73399]
[1780046262688,23.59,73781.88,0.0,-0.82691,0.0002,13.78997]
[1780046267726,23.58,73782.0,0.0,-0.82696,0.0002,13.78735]
[1780046273766,23.58,73782.46,0.0,-0.82696,0.0002,13.78755]
[1780046278800,23.57,73782.37,0.0,-0.82705,0.0002,13.78286]
[1780046283836,23.56,73782.24,0.0,-0.82715,0.0002,13.77781]
[1780046288872,23.55,73785.84,0.0,-0.8265,0.0002,13.81163]
[1780046293906,23.55,73785.33,0.0,-0.82668,0.0002,13.80255]
[1780046298941,23.54,73784.51,0.0,-0.82691,0.0002,13.79034]
[1780046301966,23.54,73773.89,0.0,-0.82908,0.0002,13.67792]
[1780046302972,23.54,73771.84,0.0,-0.8295,0.0002,13.65619]
[1780046308013,23.53,73770.87,0.0,-0.82972,0.0002,13.64443]
[1780046313045,23.53,73769.89,0.0,-0.82998,0.0002,13.62856]
[1780046320098,23.53,73771.27,0.0,-0.82975,0.0002,13.64085]
[1780046325129,23.53,73773.23,0.0,-0.82938,0.0002,13.65984]
[1780046330163,23.52,73771.64,0.0,-0.82973,0.0002,13.6417]
[1780046335200,23.52,73771.57,0.0,-0.82978,0.0002,13.63947]
[1780046340234,23.52,73771.94,0.0,-0.82973,0.0002,13.64183]
[1780046344263,23.51,73777.36,0.0,-0.82867,0.0002,13.69715]
[1780046349297,23.51,73779.41,0.0,-0.8283,0.0002,13.71662]
[1780046354332,23.51,73781.84,0.0,-0.82785,0.0002,13.74005]
[1780046358376,23.5,73787.94,0.0,-0.82665,0.0002,13.8021]
[1780046364419,23.5,73787.86,0.0,-0.82674,0.0002,13.79731]
[1780046369453,23.49,73787.91,0.0,-0.8268,0.0002,13.79434]
[1780046373481,23.48,73793.1,0.0,-0.82585,0.0002,13.84099]
[1780046378516,23.48,73792.8,0.0,-0.82596,0.0002,13.83539]
[1780046383551,23.48,73790.99,0.0,-0.82637,0.0002,13.8141]
[1780046389593,23.47,73789.22,0.0,-0.82678,0.0002,13.79293]
[1780046394628,23.47,73789.95,0.0,-0.82668,0.0002,13.79834]
[1780046399665,23.46,73788.93,0.0,-0.82693,0.0002,13.78551]
[1780046404700,23.46,73788.87,0.0,-0.82701,0.0002,13.78156]
[1780046409735,23.45,73788.95,0.0,-0.82706,0.0002,13.77878]
[1780046414770,23.44,73788.75,0.0,-0.82717,0.0002,13.77311]
[1780046419805,23.44,73789.49,0.0,-0.82709,0.0002,13.7773]
[1780046422825,23.43,73781.25,0.0,-0.8288,0.0002,13.68885]
[1780046424840,23.43,73775.84,0.0,-0.82991,0.0002,13.63095]
[1780046428867,23.43,73788.46,0.0,-0.82741,0.0002,13.76109]
[1780046429876,23.42,73792.1,0.0,-0.82668,0.0002,13.79855]
[1780046430884,23.42,73798.88,0.0,-0.82531,0.0002,13.86944]
[1780046431889,23.42,73800.46,0.0,-0.82503,0.0002,13.88106]
[1780046436924,23.42,73799.47,0.0,-0.82529,0.0002,13.86805]
[1780046438938,23.42,73794.36,0.0,-0.82635,0.0002,13.81347]
[1780046443972,23.41,73793.21,0.0,-0.82663,0.0002,13.79923]
[1780046450015,23.41,73792.45,0.0,-0.82683,0.0002,13.78866]
[1780046455050,23.4,73795.26,0.0,-0.8263,0.0002,13.81599]
[1780046457065,23.4,73801.19,0.0,-0.82511,0.0002,13.87719]
[1780046462100,23.4,73800.98,0.0,-0.82521,0.0002,13.87227]
[1780046467135,23.39,73800.9,0.0,-0.82528,0.0002,13.86878]
[1780046472170,23.39,73802.27,0.0,-0.82505,0.0002,13.88043]
[1780046477208,23.38,73802.64,0.0,-0.82504,0.0002,13.88102]
[1780046482241,23.37,73802.67,0.0,-0.82509,0.0002,13.87858]
[1780046487276,23.37,73803.03,0.0,-0.82507,0.0002,13.8796]
[1780046489288,23.37,73796.24,0.0,-0.82648,0.0002,13.80728]
[1780046494324,23.36,73793.33,0.0,-0.82716,0.0002,13.76989]
[1780046499382,23.36,73796.23,0.0,-0.82661,0.0002,13.79805]
[1780046504432,23.35,73793.07,0.0,-0.82734,0.0002,13.76057]
[1780046509467,23.35,73792.68,0.0,-0.82747,0.0002,13.75359]
[1780046514501,23.34,73792.42,0.0,-0.82759,0.0002,13.74747]
[1780046519536,23.33,73792.12,0.0,-0.82772,0.0002,13.74096]
[1780046524570,23.33,73790.77,0.0,-0.82806,0.0002,13.72349]
[1780046532628,23.32,73791.46,0.0,-0.82802,0.0002,13.72548]
[1780046537664,23.31,73791.24,0.0,-0.82813,0.0002,13.71987]
[1780046542698,23.31,73783.97,0.0,-0.82967,0.0002,13.64003]
[1780046547732,23.3,73779.99,0.0,-0.83052,0.0002,13.59541]
[1780046552768,23.3,73780.08,0.0,-0.83059,0.0002,13.58927]
[1780046556795,23.29,73785.68,0.0,-0.8295,0.0002,13.64638]
[1780046561831,23.29,73786.7,0.0,-0.82935,0.0002,13.65444]
[1780046566867,23.28,73785.6,0.0,-0.82962,0.0002,13.64009]
[1780046571912,23.28,73786.87,0.0,-0.82942,0.0002,13.65087]
[1780046576945,23.27,73783.99,0.0,-0.83005,0.0002,13.61785]
[1780046581981,23.27,73784.39,0.0,-0.83002,0.0002,13.61968]
[1780046587016,23.26,73785.0,0.0,-0.82994,0.0002,13.62378]
[1780046592051,23.26,73785.17,0.0,-0.82995,0.0002,13.62334]
[1780046597086,23.26,73785.36,0.0,-0.82995,0.0002,13.62314]
[1780046604135,23.25,73786.06,0.0,-0.82987,0.0002,13.62747]
[1780046609170,23.25,73786.25,0.0,-0.82987,0.0002,13.62734]
[1780046614206,23.24,73785.54,0.0,-0.8301,0.0002,13.61306]
[1780046617226,23.24,73779.99,0.0,-0.83125,0.0002,13.55322]
[1780046622261,23.24,73781.76,0.0,-0.83092,0.0002,13.57023]
[1780046627297,23.23,73781.14,0.0,-0.83108,0.0002,13.56196]
[1780046632332,23.23,73781.77,0.0,-0.83099,0.0002,13.56651]
[1780046638375,23.23,73781.03,0.0,-0.83118,0.0002,13.5566]
[1780046643408,23.22,73779.4,0.0,-0.83154,0.0002,13.53766]
[1780046648443,23.22,73777.38,0.0,-0.83198,0.0002,13.5146]
[1780046653478,23.22,73781.33,0.0,-0.83122,0.0002,13.55485]
[1780046658514,23.21,73780.67,0.0,-0.83138,0.0002,13.54623]
[1780046662542,23.21,73786.34,0.0,-0.83026,0.0002,13.60494]
[1780046667576,23.21,73786.49,0.0,-0.83027,0.0002,13.60467]
[1780046672611,23.2,73786.39,0.0,-0.83037,0.0002,13.59711]
[1780046677650,23.2,73788.17,0.0,-0.83005,0.0002,13.61408]
[1780046686713,23.2,73787.95,0.0,-0.83015,0.0002,13.6084]
[1780046690601,23.19,73799.94,0.0,-0.82775,0.0002,13.73357]
[1780046695780,23.19,73804.11,0.0,-0.82695,0.00021,13.775]
[1780046699808,23.18,73809.53,0.0,-0.82589,0.00021,13.82985]
[1780046703852,23.18,73814.86,0.0,-0.82482,0.00021,13.88466]
[1780046708888,23.18,73815.95,0.0,-0.82461,0.00021,13.89537]
[1780046713923,23.18,73816.83,0.0,-0.82444,0.00021,13.90381]
[1780046718960,23.17,73815.5,0.0,-0.82474,0.00021,13.88892]
[1780046720974,23.17,73822.3,0.0,-0.82333,0.00021,13.96044]
[1780046721980,23.17,73828.16,0.0,-0.82212,0.00021,14.02208]
[1780046727016,23.17,73824.93,0.0,-0.82283,0.00021,13.98625]
[1780046732051,23.17,73816.7,0.0,-0.8246,0.00021,13.89326]
[1780046737089,23.17,73814.49,0.0,-0.82508,0.00021,13.86902]
[1780046742124,23.16,73815.17,0.0,-0.82495,0.00021,13.87541]
[1780046747159,23.16,73818.69,0.0,-0.82425,0.00021,13.91163]
[1780046752195,23.16,73818.56,0.0,-0.8243,0.00021,13.9091]
[1780046757230,23.16,73816.35,0.0,-0.82477,0.00021,13.88461]
[1780046762265,23.16,73814.69,0.0,-0.82514,0.00021,13.86613]
[1780046767301,23.15,73814.7,0.0,-0.82515,0.00021,13.86533]
[1780046773342,23.15,73814.84,0.0,-0.82515,0.00021,13.86566]
[1780046779384,23.15,73814.69,0.0,-0.8252,0.00021,13.8628]
[1780046784419,23.15,73807.75,0.0,-0.82666,0.00021,13.7881]
[1780046786434,23.15,73803.18,0.0,-0.8276,0.0002,13.73936]
[1780046790461,23.15,73797.26,0.0,-0.82882,0.0002,13.67622]
[1780046795496,23.15,73796.14,0.0,-0.8291,0.0002,13.65918]
[1780046800531,23.14,73791.53,0.0,-0.83007,0.0002,13.60854]
[1780046805566,23.14,73790.73,0.0,-0.83025,0.0002,13.59911]
[1780046810601,23.14,73785.32,0.0,-0.83137,0.0002,13.54049]
[1780046814629,23.14,73779.01,0.0,-0.83265,0.0002,13.47317]
[1780046819666,23.14,73780.14,0.0,-0.83243,0.0002,13.48491]
[1780046824699,23.14,73778.88,0.0,-0.83268,0.0002,13.47133]
[1780046825711,23.14,73772.76,0.0,-0.83392,0.0002,13.40605]
[1780046828727,23.14,73778.05,0.0,-0.83287,0.0002,13.46151]
[1780046833762,23.13,73778.1,0.0,-0.83289,0.0002,13.46054]
[1780046838797,23.13,73778.7,0.0,-0.8328,0.0002,13.46543]
[1780046844839,23.13,73779.2,0.0,-0.83273,0.0002,13.46891]
[1780046849875,23.12,73781.38,0.0,-0.83232,0.0002,13.49082]
[1780046854909,23.12,73784.39,0.0,-0.83176,0.0002,13.51789]
[1780046861961,23.13,73784.75,0.0,-0.83166,0.0002,13.5228]
[1780046868013,23.13,73786.11,0.0,-0.83136,0.0002,13.53866]
[1780046875051,23.13,73787.72,0.0,-0.831,0.0002,13.55738]
[1780046880087,23.13,73787.44,0.0,-0.83104,0.0002,13.55556]
[1780046885122,23.14,73787.85,0.0,-0.83093,0.0002,13.56109]
[1780046890161,23.14,73791.07,0.0,-0.83026,0.0002,13.59635]
[1780046896204,23.14,73791.81,0.0,-0.83009,0.0002,13.60531]
[1780046901237,23.14,73791.92,0.0,-0.83005,0.0002,13.60737]
[1780046906273,23.14,73793.55,0.0,-0.8297,0.0002,13.62557]
[1780046911308,23.14,73797.71,0.0,-0.82888,0.0002,13.6657]
[1780046916343,23.15,73796.58,0.0,-0.8291,0.0002,13.65429]
[1780046921377,23.15,73796.07,0.0,-0.82919,0.0002,13.64948]
[1780046926414,23.15,73795.3,0.0,-0.82934,0.0002,13.64195]
[1780046931449,23.15,73794.89,0.0,-0.82941,0.0002,13.63828]
[1780046936484,23.15,73794.1,0.0,-0.82955,0.0002,13.63062]
[1780046941519,23.15,73794.94,0.0,-0.82937,0.0002,13.6403]
[1780046946554,23.15,73794.89,0.0,-0.82936,0.0002,13.64044]
[1780046951590,23.15,73794.71,0.0,-0.82939,0.0002,13.63922]
[1780046954612,23.16,73801.85,0.0,-0.82792,0.0002,13.71564]
[1780046955617,23.16,73805.93,0.0,-0.82707,0.00021,13.75921]
[1780046957632,23.16,73808.43,0.0,-0.82655,0.00021,13.7862]
[1780046962668,23.16,73811.88,0.0,-0.82581,0.00021,13.82398]
[1780046967703,23.16,73817.46,0.0,-0.82465,0.00021,13.88367]
[1780046972736,23.16,73820.92,0.0,-0.82397,0.00021,13.9159]
[1780046977772,23.16,73820.49,0.0,-0.82405,0.00021,13.91162]
[1780046983814,23.16,73821.36,0.0,-0.82387,0.00021,13.9211]
[1780046988849,23.16,73816.51,0.0,-0.82486,0.00021,13.87019]
[1780046993884,23.16,73814.34,0.0,-0.8253,0.00021,13.84785]
[1780046998919,23.17,73811.17,0.0,-0.82594,0.00021,13.81507]
[1780047003954,23.17,73810.87,0.0,-0.82598,0.00021,13.81281]
[1780047008989,23.17,73806.84,0.0,-0.82679,0.00021,13.77117]
[1780047014025,23.17,73805.83,0.0,-0.82698,0.00021,13.76161]
[1780047019064,23.17,73811.33,0.0,-0.82582,0.00021,13.8211]
[1780047024099,23.18,73809.06,0.0,-0.82628,0.00021,13.7977]
[1780047029133,23.18,73806.66,0.0,-0.82675,0.00021,13.77318]
[1780047034171,23.18,73805.93,0.0,-0.82693,0.00021,13.76173]
[1780047039205,23.18,73806.37,0.0,-0.82682,0.00021,13.76725]
[1780047044241,23.18,73805.99,0.0,-0.82688,0.00021,13.76405]
[1780047049277,23.18,73803.82,0.0,-0.82731,0.00021,13.74198]
[1780047052297,23.18,73798.5,0.0,-0.82838,0.0002,13.68635]
[1780047057331,23.19,73797.95,0.0,-0.82847,0.0002,13.68179]
[1780047062367,23.19,73797.25,0.0,-0.82859,0.0002,13.67564]
[1780047067409,23.19,73797.27,0.0,-0.82856,0.0002,13.6771]
[1780047072437,23.19,73793.22,0.0,-0.82936,0.0002,13.63548]
[1780047074452,23.2,73790.58,0.0,-0.82988,0.0002,13.60818]
[1780047079487,23.2,73790.77,0.0,-0.82981,0.0002,13.61192]
[1780047086543,23.2,73790.97,0.0,-0.82973,0.0002,13.61639]
[1780047091571,23.21,73791.54,0.0,-0.82962,0.0002,13.61937]
[1780047096606,23.21,73795.21,0.0,-0.82884,0.0002,13.65977]
[1780047101642,23.21,73796.19,0.0,-0.82862,0.0002,13.67142]
[1780047106675,23.21,73792.89,0.0,-0.82928,0.0002,13.63727]
[1780047111712,23.21,73790.03,0.0,-0.82984,0.0002,13.60782]
[1780047116752,23.22,73785.99,0.0,-0.83063,0.0002,13.56677]
[1780047121787,23.22,73783.52,0.0,-0.83111,0.0002,13.54135]
[1780047128837,23.22,73781.22,0.0,-0.83155,0.0002,13.51829]
[1780047134878,23.22,73781.57,0.0,-0.83145,0.0002,13.52346]
[1780047139913,23.23,73782.09,0.0,-0.83133,0.0002,13.53004]
[1780047145955,23.23,73783.26,0.0,-0.83106,0.0002,13.54375]
[1780047150990,23.23,73781.26,0.0,-0.83144,0.0002,13.52376]
[1780047156025,23.23,73781.22,0.0,-0.83147,0.0002,13.52009]
[1780047162067,23.24,73782.48,0.0,-0.83118,0.0002,13.5351]
[1780047169116,23.24,73784.57,0.0,-0.8307,0.0002,13.56031]
[1780047174151,23.24,73773.02,0.0,-0.83299,0.0002,13.43985]
[1780047179190,23.25,73771.76,0.0,-0.8332,0.0002,13.42863]
[1780047184222,23.25,73776.51,0.0,-0.83222,0.0002,13.48027]
[1780047189123,23.25,73782.24,0.0,-0.83104,0.0002,13.54237]
[1780047194293,23.26,73785.43,0.0,-0.83037,0.0002,13.57724]
[1780047199328,23.26,73786.13,0.0,-0.83021,0.0002,13.58558]
[1780047204363,23.26,73785.43,0.0,-0.83034,0.0002,13.57911]
[1780047209405,23.26,73784.88,0.0,-0.83043,0.0002,13.57418]
[1780047214434,23.26,73774.91,0.0,-0.83247,0.0002,13.46504]
[1780047219468,23.26,73775.95,0.0,-0.83226,0.0002,13.47607]
[1780047224503,23.26,73775.52,0.0,-0.83232,0.0002,13.4726]
[1780047229539,23.27,73774.96,0.0,-0.83241,0.0002,13.46804]
[1780047233566,23.27,73769.75,0.0,-0.83343,0.0002,13.41421]
[1780047238603,23.27,73769.82,0.0,-0.83338,0.0002,13.41659]
[1780047245650,23.28,73767.8,0.0,-0.83374,0.0002,13.39757]
[1780047250685,23.28,73767.74,0.0,-0.83372,0.0002,13.39861]
[1780047255725,23.28,73762.65,0.0,-0.8347,0.0002,13.34661]
[1780047260759,23.29,73761.52,0.0,-0.83489,0.0002,13.33654]
[1780047265795,23.29,73759.2,0.0,-0.83531,0.0002,13.31387]
[1780047270830,23.29,73763.96,0.0,-0.83433,0.0002,13.3659]
[1780047275871,23.3,73764.8,0.0,-0.83418,0.0002,13.37159]
[1780047280900,23.3,73766.34,0.0,-0.83385,0.0002,13.3893]
[1780047285935,23.3,73766.73,0.0,-0.83374,0.0002,13.39483]
[1780047286943,23.3,73773.71,0.0,-0.83234,0.0002,13.46878]
[1780047287948,23.3,73777.55,0.0,-0.83157,0.0002,13.50948]
[1780047292989,23.3,73779.71,0.0,-0.83112,0.0002,13.53299]
[1780047298019,23.3,73779.8,0.0,-0.83109,0.0002,13.53449]
[1780047303055,23.31,73778.39,0.0,-0.83136,0.0002,13.52052]
[1780047308088,23.31,73778.87,0.0,-0.83125,0.0002,13.52622]
[1780047313124,23.31,73775.04,0.0,-0.832,0.0002,13.48662]
[1780047318159,23.31,73775.8,0.0,-0.83183,0.0002,13.49549]
[1780047323194,23.31,73770.79,0.0,-0.83282,0.0002,13.44365]
[1780047327222,23.31,73759.06,0.0,-0.83513,0.0002,13.32102]
[1780047332257,23.32,73756.48,0.0,-0.83565,0.0002,13.29103]
[1780047337291,23.32,73754.5,0.0,-0.836,0.0002,13.27211]
[1780047342327,23.32,73751.44,0.0,-0.83657,0.0002,13.24191]
[1780047347361,23.33,73750.26,0.0,-0.83676,0.0002,13.23163]
[1780047352397,23.33,73746.93,0.0,-0.83737,0.0002,13.19878]
[1780047357432,23.34,73746.58,0.0,-0.83739,0.0002,13.19752]
[1780047362467,23.34,73753.73,0.0,-0.83594,0.0002,13.27509]
[1780047364481,23.34,73765.25,0.0,-0.83365,0.0002,13.39708]
[1780047366494,23.34,73770.6,0.0,-0.83257,0.0002,13.45376]
[1780047372539,23.34,73774.54,0.0,-0.83177,0.0002,13.49609]
[1780047377573,23.35,73773.09,0.0,-0.83204,0.0002,13.48162]
[1780047382609,23.35,73772.51,0.0,-0.83214,0.0002,13.4764]
[1780047387644,23.35,73770.05,0.0,-0.83262,0.0002,13.45155]
[1780047392679,23.35,73773.95,0.0,-0.83186,0.0002,13.48883]
[1780047398721,23.35,73773.07,0.0,-0.83202,0.0002,13.48061]
[1780047403756,23.35,73775.53,0.0,-0.83151,0.0002,13.50728]
[1780047408792,23.36,73774.97,0.0,-0.83161,0.0002,13.50214]
[1780047413829,23.36,73775.04,0.0,-0.83158,0.0002,13.5037]
[1780047415841,23.36,73779.53,0.0,-0.83067,0.0002,13.55121]
[1780047420877,23.36,73778.26,0.0,-0.83092,0.0002,13.53832]
[1780047425912,23.36,73780.78,0.0,-0.8304,0.0002,13.56534]
[1780047430948,23.36,73779.19,0.0,-0.83071,0.0002,13.549]
[1780047435982,23.36,73779.21,0.0,-0.8307,0.0002,13.54963]
[1780047441019,23.36,73778.61,0.0,-0.83081,0.0002,13.54366]
[1780047446056,23.36,73779.03,0.0,-0.83072,0.0002,13.54838]
[1780047451092,23.36,73778.61,0.0,-0.83085,0.0002,13.53956]
[1780047457134,23.36,73778.62,0.0,-0.83084,0.0002,13.54004]
[1780047462168,23.36,73778.48,0.0,-0.83086,0.0002,13.53893]
[1780047467203,23.36,73778.31,0.0,-0.83089,0.0002,13.5374]
[1780047472242,23.36,73778.56,0.0,-0.83083,0.0002,13.54026]
[1780047474253,23.37,73768.6,0.0,-0.83282,0.0002,13.43573]
[1780047479289,23.37,73772.02,0.0,-0.83213,0.0002,13.47239]
[1780047484324,23.37,73767.31,0.0,-0.83305,0.0002,13.42378]
[1780047489359,23.37,73766.69,0.0,-0.83315,0.0002,13.4183]
[1780047494395,23.37,73767.06,0.0,-0.83306,0.0002,13.42315]
[1780047499431,23.37,73765.72,0.0,-0.83331,0.0002,13.40994]
[1780047504464,23.38,73764.88,0.0,-0.83346,0.0002,13.40209]
[1780047511384,23.38,73766.42,0.0,-0.83317,0.0002,13.41495]
[1780047516549,23.38,73766.91,0.0,-0.83305,0.0002,13.42102]
[1780047521585,23.38,73764.94,0.0,-0.83343,0.0002,13.40125]
[1780047527625,23.38,73767.86,0.0,-0.83283,0.0002,13.43296]
[1780047539710,23.39,73768.66,0.0,-0.83263,0.0002,13.44309]
[1780047544745,23.39,73770.08,0.0,-0.83234,0.0002,13.45865]
[1780047549781,23.39,73770.74,0.0,-0.83219,0.0002,13.46624]
[1780047554816,23.39,73770.95,0.0,-0.83214,0.0002,13.46911]
[1780047559859,23.39,73771.22,0.0,-0.83207,0.0002,13.47256]
[1780047566911,23.39,73770.61,0.0,-0.83218,0.0002,13.46706]
[1780047573958,23.39,73769.91,0.0,-0.83234,0.0002,13.4559]
[1780047579998,23.4,73769.35,0.0,-0.83244,0.0002,13.45082]
[1780047585034,23.4,73768.84,0.0,-0.83253,0.0002,13.4461]
[1780047590071,23.4,73770.01,0.0,-0.83228,0.0002,13.45907]
[1780047595104,23.4,73771.29,0.0,-0.83202,0.0002,13.47307]
[1780047598127,23.4,73778.65,0.0,-0.83053,0.0002,13.55089]
[1780047600140,23.4,73782.23,0.0,-0.8298,0.0002,13.58889]
[1780047605174,23.4,73781.01,0.0,-0.83002,0.0002,13.57734]
[1780047610210,23.41,73780.79,0.0,-0.83003,0.0002,13.57714]
[1780047617257,23.41,73780.02,0.0,-0.83011,0.0002,13.5727]
[1780047622293,23.42,73783.11,0.0,-0.82944,0.0002,13.60769]
[1780047629345,23.43,73781.09,0.0,-0.82978,0.0002,13.58992]
[1780047634385,23.43,73781.39,0.0,-0.82971,0.0002,13.59078]
[1780047639435,23.44,73781.6,0.0,-0.82961,0.0002,13.59586]
[1780047645478,23.44,73783.03,0.0,-0.82927,0.0002,13.61388]
[1780047650512,23.45,73784.19,0.0,-0.82898,0.0002,13.62849]
[1780047655547,23.45,73784.72,0.0,-0.82883,0.0002,13.63651]
[1780047660583,23.45,73784.22,0.0,-0.82888,0.0002,13.63372]
[1780047665620,23.46,73783.37,0.0,-0.82901,0.0002,13.62728]
[1780047670654,23.46,73782.89,0.0,-0.82905,0.0002,13.62474]
[1780047675712,23.47,73781.54,0.0,-0.82928,0.0002,13.61312]
[1780047680734,23.47,73777.4,0.0,-0.83006,0.0002,13.57246]
[1780047686776,23.48,73774.56,0.0,-0.83056,0.0002,13.54602]
[1780047692658,23.49,73774.61,0.0,-0.83054,0.0002,13.54497]
[1780047697853,23.49,73777.12,0.0,-0.82999,0.0002,13.57363]
[1780047703896,23.5,73777.16,0.0,-0.82992,0.0002,13.57683]
[1780047708930,23.5,73778.38,0.0,-0.82964,0.0002,13.59178]
[1780047716985,23.51,73779.75,0.0,-0.8293,0.0002,13.60941]
[1780047722028,23.51,73778.03,0.0,-0.8296,0.0002,13.59352]
[1780047724043,23.51,73771.04,0.0,-0.83098,0.0002,13.52137]
[1780047729077,23.52,73768.29,0.0,-0.83148,0.0002,13.49513]
[1780047736127,23.52,73767.44,0.0,-0.83158,0.0002,13.49002]
[1780047742170,23.53,73767.61,0.0,-0.83148,0.0002,13.49501]
[1780047747204,23.53,73767.64,0.0,-0.83143,0.0002,13.49796]
[1780047749218,23.53,73760.11,0.0,-0.83291,0.0002,13.41985]
[1780047754254,23.54,73755.77,0.0,-0.83378,0.0002,13.37155]
[1780047759289,23.54,73756.13,0.0,-0.83367,0.0002,13.37726]
[1780047764325,23.55,73757.3,0.0,-0.8334,0.0002,13.39141]
[1780047769360,23.55,73755.64,0.0,-0.83369,0.0002,13.37611]
[1780047777416,23.56,73756.76,0.0,-0.83341,0.0002,13.39123]
[1780047783457,23.56,73755.62,0.0,-0.83358,0.0002,13.38199]
[1780047788492,23.56,73757.36,0.0,-0.83319,0.0002,13.40245]
[1780047795542,23.57,73759.12,0.0,-0.83279,0.0002,13.42382]
[1780047800581,23.58,73762.71,0.0,-0.832,0.0002,13.46494]
[1780047805617,23.58,73764.21,0.0,-0.83164,0.0002,13.48373]
[1780047810653,23.59,73765.92,0.0,-0.83124,0.0002,13.50455]
[1780047815688,23.59,73763.54,0.0,-0.8317,0.0002,13.4782]
[1780047820722,23.6,73763.01,0.0,-0.83174,0.0002,13.47587]
[1780047825757,23.61,73763.22,0.0,-0.83164,0.0002,13.48122]
[1780047832807,23.61,73764.26,0.0,-0.83135,0.0002,13.49636]
[1780047837842,23.62,73763.5,0.0,-0.83144,0.0002,13.49147]
[1780047843727,23.63,73764.52,0.0,-0.83117,0.0002,13.5056]
[1780047848918,23.63,73761.95,0.0,-0.83162,0.0002,13.48191]
[1780047853954,23.64,73762.95,0.0,-0.83137,0.0002,13.49531]
[1780047859996,23.64,73762.96,0.0,-0.83129,0.0002,13.49899]
[1780047866037,23.65,73762.44,0.0,-0.83133,0.0002,13.49718]
[1780047872080,23.66,73762.84,0.0,-0.83122,0.0002,13.50016]
[1780047877115,23.66,73762.47,0.0,-0.83124,0.0002,13.49926]
[1780047882149,23.67,73762.45,0.0,-0.83119,0.0002,13.50199]
[1780047887190,23.67,73762.51,0.0,-0.83112,0.0002,13.50552]
[1780047892221,23.68,73762.89,0.0,-0.83099,0.0002,13.51233]
[1780047897256,23.68,73762.45,0.0,-0.83102,0.0002,13.51061]
[1780047902358,23.69,73761.42,0.0,-0.83117,0.0002,13.50274]
[1780047904372,23.69,73756.32,0.0,-0.83216,0.0002,13.45099]
[1780047909407,23.7,73757.21,0.0,-0.83191,0.0002,13.46373]
[1780047914444,23.71,73756.73,0.0,-0.83194,0.0002,13.46224]
[1780047920487,23.71,73756.77,0.0,-0.83185,0.0002,13.46679]
[1780047925522,23.72,73756.83,0.0,-0.83177,0.0002,13.4708]
[1780047930557,23.73,73757.29,0.0,-0.83162,0.0002,13.47891]
[1780047936600,23.73,73755.04,0.0,-0.83204,0.0002,13.45441]
[1780047941634,23.74,73749.68,0.0,-0.83305,0.0002,13.40101]
[1780047944659,23.74,73744.26,0.0,-0.83409,0.0002,13.34627]
[1780047949694,23.74,73741.64,0.0,-0.83454,0.0002,13.32238]
[1780047952715,23.75,73747.61,0.0,-0.83334,0.0002,13.38575]
[1780047957750,23.75,73749.94,0.0,-0.83284,0.0002,13.41206]
[1780047962789,23.76,73751.87,0.0,-0.83242,0.0002,13.43393]
[1780047967824,23.76,73753.68,0.0,-0.83203,0.0002,13.45445]
[1780047972859,23.76,73754.35,0.0,-0.83187,0.0002,13.46301]
[1780047977894,23.76,73755.03,0.0,-0.8317,0.0002,13.47165]
[1780047982929,23.77,73752.66,0.0,-0.83212,0.0002,13.44954]
[1780047988973,23.77,73749.71,0.0,-0.83266,0.0002,13.42119]
[1780047994024,23.78,73749.21,0.0,-0.83277,0.0002,13.41327]
[1780047999041,23.78,73753.41,0.0,-0.83191,0.0002,13.45851]
[1780048004853,23.78,73753.74,0.0,-0.8318,0.0002,13.46391]
[1780048010119,23.79,73754.15,0.0,-0.83169,0.0002,13.46978]
[1780048016164,23.79,73754.57,0.0,-0.83157,0.0002,13.47604]
[1780048021195,23.79,73754.25,0.0,-0.8316,0.0002,13.47431]
[1780048026230,23.8,73750.77,0.0,-0.83225,0.0002,13.44005]
[1780048032275,23.8,73750.01,0.0,-0.83236,0.0002,13.43439]
[1780048037312,23.8,73750.22,0.0,-0.83229,0.0002,13.43833]
[1780048042349,23.81,73750.85,0.0,-0.83213,0.0002,13.44657]
[1780048047384,23.81,73751.13,0.0,-0.83204,0.0002,13.45114]
[1780048052419,23.81,73752.82,0.0,-0.83172,0.0002,13.46549]
[1780048057455,23.82,73752.28,0.0,-0.8318,0.0002,13.46151]
[1780048062490,23.82,73752.12,0.0,-0.8318,0.0002,13.46146]
[1780048067524,23.82,73753.61,0.0,-0.83147,0.0002,13.47838]
[1780048072560,23.83,73758.99,0.0,-0.83036,0.0002,13.5365]
[1780048077595,23.83,73759.35,0.0,-0.83024,0.0002,13.54266]
[1780048082631,23.84,73754.04,0.0,-0.83124,0.0002,13.49033]
[1780048085415,23.84,73751.5,0.0,-0.83171,0.0002,13.46584]
[1780048090686,23.85,73750.99,0.0,-0.83175,0.0002,13.46351]
[1780048095724,23.85,73735.16,0.0,-0.8348,0.00019,13.30287]
[1780048096733,23.85,73730.8,0.0,-0.83564,0.00019,13.25841]
[1780048101766,23.86,73730.61,0.0,-0.83562,0.00019,13.2594]
[1780048106801,23.86,73731.61,0.0,-0.83537,0.00019,13.27265]
[1780048111841,23.87,73727.81,0.0,-0.83609,0.00019,13.2317]
[1780048113853,23.87,73720.67,0.0,-0.83744,0.00019,13.15931]
[1780048114856,23.87,73717.02,0.0,-0.83813,0.00019,13.12239]
[1780048119893,23.88,73716.7,0.0,-0.83811,0.00019,13.12351]
[1780048124927,23.89,73717.76,0.0,-0.83783,0.00019,13.13836]
[1780048129963,23.89,73718.95,0.0,-0.83753,0.00019,13.15451]
[1780048134998,23.9,73718.72,0.0,-0.83751,0.00019,13.15549]
[1780048142047,23.91,73719.44,0.0,-0.83727,0.00019,13.16836]
[1780048147082,23.92,73719.58,0.0,-0.83717,0.00019,13.17362]
[1780048152118,23.92,73720.75,0.0,-0.83687,0.00019,13.18939]
[1780048157152,23.93,73718.81,0.0,-0.83719,0.00019,13.17253]
[1780048160173,23.93,73710.82,0.0,-0.83869,0.00019,13.09149]
[1780048162187,23.93,73705.32,0.0,-0.83973,0.00019,13.03552]
[1780048167222,23.94,73704.09,0.0,-0.83994,0.00019,13.02444]
[1780048172257,23.94,73702.28,0.0,-0.84029,0.00019,13.00274]
[1780048173264,23.94,73691.84,0.0,-0.84226,0.00019,12.89555]
[1780048178298,23.94,73692.79,0.0,-0.84205,0.00019,12.90735]
[1780048183335,23.95,73693.69,0.0,-0.84184,0.00019,12.91884]
[1780048188369,23.95,73695.87,0.0,-0.84138,0.00019,12.94334]
[1780048193407,23.95,73698.46,0.0,-0.84086,0.00019,12.97188]
[1780048198449,23.96,73691.6,0.0,-0.84214,0.00019,12.90212]
[1780048201463,23.96,73686.42,0.0,-0.84311,0.00019,12.84909]
[1780048203477,23.96,73681.44,0.0,-0.84402,0.00019,12.79896]
[1780048208512,23.96,73679.58,0.0,-0.84434,0.00019,12.78138]
[1780048213554,23.96,73681.11,0.0,-0.84403,0.00019,12.79856]
[1780048219590,23.97,73680.78,0.0,-0.84406,0.00019,12.79677]
[1780048226641,23.97,73679.66,0.0,-0.84423,0.00019,12.78715]
[1780048231677,23.97,73680.04,0.0,-0.84418,0.00019,12.78774]
[1780048236709,23.97,73681.05,0.0,-0.84397,0.00019,12.79948]
[1780048241744,23.98,73681.6,0.0,-0.84384,0.00019,12.80648]
[1780048246781,23.98,73682.13,0.0,-0.84372,0.00019,12.81317]
[1780048251817,23.98,73682.32,0.0,-0.84366,0.00019,12.81632]
[1780048256850,23.98,73682.55,0.0,-0.8436,0.00019,12.81981]
[1780048261885,23.99,73682.95,0.0,-0.8435,0.00019,12.825]
[1780048266927,23.99,73682.82,0.0,-0.84351,0.00019,12.82472]
[1780048271956,23.99,73682.02,0.0,-0.84364,0.00019,12.81757]
[1780048276996,23.99,73680.05,0.0,-0.84398,0.00019,12.79855]
[1780048282025,23.99,73679.41,0.0,-0.84406,0.00019,12.79396]
[1780048287060,24.0,73680.65,0.0,-0.84378,0.00019,12.80983]
[1780048292096,24.01,73680.95,0.0,-0.84369,0.00019,12.8122]
[1780048297133,24.03,73681.32,0.0,-0.84342,0.00019,12.82708]
[1780048303174,24.04,73681.42,0.0,-0.84331,0.00019,12.83271]
[1780048309216,24.04,73685.38,0.0,-0.84249,0.00019,12.87766]
[1780048314250,24.05,73685.34,0.0,-0.84243,0.00019,12.88074]
[1780048319284,24.06,73683.78,0.0,-0.84266,0.00019,12.86838]
[1780048324320,24.06,73680.15,0.0,-0.84328,0.00019,12.83434]
[1780048329356,24.07,73679.64,0.0,-0.84333,0.00019,12.83143]
[1780048334392,24.07,73679.24,0.0,-0.84336,0.00019,12.82964]
[1780048339426,24.08,73680.31,0.0,-0.84312,0.00019,12.84285]
[1780048344465,24.08,73679.88,0.0,-0.84316,0.00019,12.84064]
[1780048349497,24.08,73680.02,0.0,-0.84311,0.00019,12.84327]
[1780048354531,24.08,73680.13,0.0,-0.84312,0.00019,12.84063]
[1780048359566,24.08,73680.21,0.0,-0.84308,0.00019,12.8425]
[1780048364601,24.09,73679.29,0.0,-0.84324,0.00019,12.83399]
[1780048369635,24.09,73680.49,0.0,-0.843,0.00019,12.8471]
[1780048375678,24.09,73681.41,0.0,-0.84281,0.00019,12.85741]
[1780048380714,24.09,73682.62,0.0,-0.84257,0.00019,12.87045]
[1780048385749,24.09,73682.53,0.0,-0.84258,0.00019,12.87018]
[1780048390783,24.09,73681.91,0.0,-0.84268,0.00019,12.86449]
[1780048395819,24.1,73682.13,0.0,-0.84261,0.00019,12.86809]
[1780048398841,24.1,73673.6,0.0,-0.84418,0.00019,12.78192]
[1780048403874,24.1,73671.09,0.0,-0.84462,0.00019,12.75776]
[1780048412940,24.1,73670.57,0.0,-0.84471,0.00019,12.75034]
[1780048417973,24.11,73670.94,0.0,-0.84462,0.00019,12.75555]
[1780048423009,24.11,73665.96,0.0,-0.84551,0.00018,12.70622]
[1780048428051,24.12,73662.07,0.0,-0.84617,0.00018,12.66974]
[1780048434094,24.12,73663.37,0.0,-0.84586,0.00018,12.68688]
[1780048440137,24.13,73664.25,0.0,-0.84563,0.00018,12.69967]
[1780048444164,24.13,73669.59,0.0,-0.8446,0.00019,12.75658]
[1780048449199,24.14,73670.48,0.0,-0.84438,0.00019,12.76839]
[1780048454233,24.14,73671.46,0.0,-0.84415,0.00019,12.78103]
[1780048459269,24.15,73671.92,0.0,-0.84402,0.00019,12.78827]
[1780048466318,24.15,73671.74,0.0,-0.84399,0.00019,12.78984]
[1780048472375,24.16,73671.84,0.0,-0.84396,0.00019,12.78896]
[1780048474375,24.16,73678.32,0.0,-0.84274,0.00019,12.85586]
[1780048479410,24.17,73673.87,0.0,-0.84353,0.00019,12.81248]
[1780048484450,24.17,73674.06,0.0,-0.84346,0.00019,12.81653]
[1780048487469,24.17,73679.62,0.0,-0.8424,0.00019,12.87436]
[1780048494520,24.18,73680.36,0.0,-0.84222,0.00019,12.88415]
[1780048499554,24.18,73677.82,0.0,-0.84267,0.00019,12.85987]
[1780048504590,24.18,73673.05,0.0,-0.84352,0.00019,12.81314]
[1780048509624,24.19,73671.31,0.0,-0.8438,0.00019,12.79774]
[1780048516673,24.19,73670.41,0.0,-0.8439,0.00019,12.79202]
[1780048521711,24.2,73670.09,0.0,-0.84391,0.00019,12.7913]
[1780048528521,24.2,73671.04,0.0,-0.84367,0.00019,12.80445]
[1780048534801,24.21,73669.79,0.0,-0.84388,0.00019,12.79047]
[1780048539840,24.21,73670.39,0.0,-0.84373,0.00019,12.79902]
[1780048546885,24.22,73670.47,0.0,-0.84365,0.00019,12.8032]
[1780048555949,24.23,73670.2,0.0,-0.84362,0.00019,12.80474]
[1780048559980,24.23,73664.58,0.0,-0.84462,0.00018,12.74976]
[1780048565016,24.24,73660.76,0.0,-0.84527,0.00018,12.71396]
[1780048572065,24.24,73659.95,0.0,-0.84534,0.00018,12.71006]
[1780048577100,24.25,73659.23,0.0,-0.84541,0.00018,12.70585]
[1780048584148,24.26,73659.32,0.0,-0.84532,0.00018,12.71096]
[1780048590191,24.26,73658.71,0.0,-0.84537,0.00018,12.70834]
[1780048595225,24.27,73659.42,0.0,-0.84523,0.00018,12.71376]
[1780048602274,24.28,73660.32,0.0,-0.84499,0.00018,12.72695]
[1780048609085,24.28,73661.64,0.0,-0.84467,0.00018,12.74444]
[1780048614360,24.29,73662.96,0.0,-0.84437,0.00018,12.76075]
[1780048619396,24.3,73662.92,0.0,-0.84432,0.00018,12.76323]
[1780048627451,24.3,73663.81,0.0,-0.84408,0.00018,12.77673]
[1780048632489,24.31,73662.29,0.0,-0.84431,0.00018,12.76406]
[1780048637523,24.31,73661.04,0.0,-0.84448,0.00018,12.75426]
[1780048643566,24.32,73660.67,0.0,-0.84449,0.00018,12.75387]
[1780048649368,24.33,73662.08,0.0,-0.84417,0.00018,12.77139]
[1780048654642,24.33,73663.65,0.0,-0.84388,0.00018,12.78526]
[1780048659679,24.34,73663.73,0.0,-0.84381,0.00018,12.78876]
[1780048668739,24.34,73666.15,0.0,-0.84328,0.00018,12.8178]
[1780048673775,24.35,73662.68,0.0,-0.84387,0.00018,12.78521]
[1780048677803,24.35,73654.42,0.0,-0.84536,0.00018,12.70349]
[1780048678812,24.35,73650.14,0.0,-0.84613,0.00018,12.66054]
[1780048681831,24.35,73644.49,0.0,-0.84714,0.00018,12.60463]
[1780048685859,24.36,73650.34,0.0,-0.84604,0.00018,12.66542]
[1780048686867,24.36,73648.34,0.0,-0.8464,0.00018,12.64555]
[1780048691902,24.36,73646.52,0.0,-0.84669,0.00018,12.62933]
[1780048696939,24.37,73645.82,0.0,-0.84679,0.00018,12.6238]
[1780048699723,24.37,73650.96,0.0,-0.84584,0.00018,12.67678]
[1780048700964,24.37,73656.81,0.0,-0.84476,0.00018,12.73641]
[1780048705999,24.37,73666.17,0.0,-0.84301,0.00018,12.8321]
[1780048707006,24.37,73673.41,0.0,-0.84167,0.00019,12.90555]
[1780048713065,24.37,73679.16,0.0,-0.84061,0.00019,12.96047]
[1780048718097,24.38,73677.89,0.0,-0.84083,0.00019,12.94885]
[1780048724139,24.38,73677.03,0.0,-0.84096,0.00019,12.94163]
[1780048728166,24.38,73671.73,0.0,-0.84192,0.00019,12.88929]
[1780048733203,24.38,73671.68,0.0,-0.8419,0.00019,12.89038]
[1780048738237,24.39,73673.24,0.0,-0.84158,0.00019,12.90766]
[1780048743273,24.39,73673.3,0.0,-0.84155,0.00019,12.90967]
[1780048748308,24.39,73673.21,0.0,-0.84154,0.00019,12.91012]
[1780048753342,24.39,73673.77,0.0,-0.84141,0.00019,12.91707]
[1780048760149,24.4,73673.58,0.0,-0.84141,0.00019,12.9169]
[1780048767447,24.4,73673.69,0.0,-0.84136,0.00019,12.91971]
[1780048772482,24.4,73673.39,0.0,-0.84144,0.00019,12.91314]
[1780048778528,24.41,73673.34,0.0,-0.84142,0.00019,12.91404]
[1780048783563,24.41,73673.14,0.0,-0.84144,0.00019,12.91317]
[1780048788597,24.41,73672.41,0.0,-0.84155,0.00019,12.90696]
[1780048793633,24.41,73673.51,0.0,-0.84133,0.00019,12.91922]
[1780048798668,24.41,73673.15,0.0,-0.84137,0.00019,12.91668]
[1780048803703,24.42,73671.43,0.0,-0.84167,0.00019,12.9005]
[1780048808739,24.42,73668.21,0.0,-0.84224,0.00018,12.86911]
[1780048815787,24.42,73669.32,0.0,-0.84205,0.00019,12.87951]
[1780048820821,24.42,73669.98,0.0,-0.84194,0.00019,12.88563]
[1780048827875,24.41,73669.36,0.0,-0.84206,0.00019,12.87917]
[1780048833923,24.41,73669.69,0.0,-0.84205,0.00019,12.87764]
[1780048840712,24.41,73670.34,0.0,-0.84193,0.00019,12.88409]
[1780048845999,24.41,73670.73,0.0,-0.84186,0.00019,12.88799]
[1780048851037,24.41,73669.91,0.0,-0.84201,0.00019,12.87975]
[1780048858084,24.41,73669.71,0.0,-0.84205,0.00019,12.87736]
[1780048863121,24.41,73668.77,0.0,-0.84222,0.00019,12.86818]
[1780048868155,24.41,73668.24,0.0,-0.84232,0.00018,12.86262]
[1780048874198,24.41,73666.91,0.0,-0.84256,0.00018,12.84971]
[1780048879232,24.42,73668.21,0.0,-0.84231,0.00018,12.86317]
[1780048884268,24.42,73668.22,0.0,-0.8423,0.00018,12.86357]
[1780048889303,24.42,73668.86,0.0,-0.84218,0.00019,12.87027]
[1780048895345,24.42,73668.51,0.0,-0.84228,0.00018,12.86235]
[1780048900380,24.42,73668.11,0.0,-0.84235,0.00018,12.85876]
[1780048906422,24.42,73666.79,0.0,-0.84259,0.00018,12.84552]
[1780048912463,24.42,73664.06,0.0,-0.84308,0.00018,12.81874]
[1780048916494,24.42,73656.12,0.0,-0.84454,0.00018,12.73896]
[1780048920523,24.42,73650.55,0.0,-0.84555,0.00018,12.68308]
[1780048925556,24.42,73647.18,0.0,-0.84616,0.00018,12.64949]
[1780048931599,24.42,73643.02,0.0,-0.8469,0.00018,12.60817]
[1780048941669,24.42,73641.59,0.0,-0.84716,0.00018,12.59376]
[1780048951740,24.42,73644.59,0.0,-0.84665,0.00018,12.61988]
[1780048954762,24.42,73649.89,0.0,-0.8457,0.00018,12.67246]
[1780048959804,24.42,73650.82,0.0,-0.84556,0.00018,12.68043]
[1780048964836,24.42,73654.11,0.0,-0.84498,0.00018,12.71212]
[1780048971887,24.41,73654.83,0.0,-0.84489,0.00018,12.71739]
[1780048976924,24.41,73650.16,0.0,-0.84575,0.00018,12.67009]
[1780048981959,24.41,73647.95,0.0,-0.84617,0.00018,12.64669]
[1780048985988,24.41,73642.86,0.0,-0.84711,0.00018,12.59459]
[1780048991023,24.41,73640.54,0.0,-0.84754,0.00018,12.57049]
[1780048996056,24.41,73642.92,0.0,-0.84713,0.00018,12.59374]
[1780049001093,24.4,73643.3,0.0,-0.84707,0.00018,12.59676]
[1780049006128,24.4,73641.82,0.0,-0.84735,0.00018,12.58113]
[1780049011164,24.4,73638.17,0.0,-0.84807,0.00018,12.539]
[1780049017204,24.4,73632.51,0.0,-0.8491,0.00018,12.48115]
[1780049023246,24.4,73632.61,0.0,-0.84909,0.00018,12.48177]
[1780049028280,24.4,73632.06,0.0,-0.8492,0.00018,12.47593]
[1780049037345,24.4,73631.85,0.0,-0.84925,0.00018,12.47324]
[1780049043386,24.4,73631.3,0.0,-0.84935,0.00018,12.46732]
[1780049048421,24.39,73629.93,0.0,-0.84965,0.00018,12.45055]
[1780049054463,24.39,73629.96,0.0,-0.84972,0.00018,12.44656]
[1780049060505,24.38,73629.52,0.0,-0.84986,0.00018,12.43876]
[1780049065540,24.38,73626.25,0.0,-0.85048,0.00018,12.40424]
[1780049070574,24.37,73626.35,0.0,-0.85049,0.00018,12.40383]
[1780049075609,24.37,73626.78,0.0,-0.85048,0.00018,12.40203]
[1780049080645,24.37,73629.25,0.0,-0.85006,0.00018,12.42547]
[1780049085679,24.37,73626.82,0.0,-0.85053,0.00018,12.39949]
[1780049090715,24.36,73622.32,0.0,-0.85137,0.00018,12.35185]
[1780049095751,24.36,73622.21,0.0,-0.85143,0.00018,12.34854]
[1780049098778,24.36,73615.86,0.0,-0.85257,0.00018,12.28378]
[1780049102804,24.36,73613.4,0.0,-0.85302,0.00018,12.25829]
[1780049107840,24.35,73609.41,0.0,-0.85374,0.00018,12.21736]
[1780049112878,24.35,73607.24,0.0,-0.85414,0.00018,12.19466]
[1780049114889,24.35,73619.09,0.0,-0.85205,0.00018,12.31375]
[1780049115896,24.35,73620.04,0.0,-0.85188,0.00018,12.32302]
[1780049118917,24.35,73628.68,0.0,-0.85036,0.00018,12.40918]
[1780049120932,24.35,73629.86,0.0,-0.85016,0.00018,12.42022]
[1780049125969,24.34,73631.65,0.0,-0.84988,0.00018,12.43604]
[1780049131006,24.34,73634.72,0.0,-0.84941,0.00018,12.46]
[1780049136039,24.34,73635.1,0.0,-0.84939,0.00018,12.46141]
[1780049141088,24.33,73639.13,0.0,-0.8487,0.00018,12.50024]
[1780049142095,24.33,73647.19,0.0,-0.84725,0.00018,12.58066]
[1780049143106,24.33,73648.41,0.0,-0.84704,0.00018,12.59241]
[1780049148140,24.33,73649.71,0.0,-0.84684,0.00018,12.60362]
[1780049155187,24.32,73649.1,0.0,-0.84699,0.00018,12.59521]
[1780049160224,24.32,73650.57,0.0,-0.84675,0.00018,12.60842]
[1780049165258,24.32,73645.97,0.0,-0.84762,0.00018,12.5602]
[1780049170293,24.31,73644.34,0.0,-0.84794,0.00018,12.54269]
[1780049172306,24.31,73638.24,0.0,-0.84905,0.00018,12.48053]
[1780049177343,24.31,73637.26,0.0,-0.84924,0.00018,12.46977]
[1780049183110,24.31,73637.65,0.0,-0.84919,0.00018,12.47271]
[1780049188419,24.31,73639.22,0.0,-0.84892,0.00018,12.48771]
[1780049193456,24.31,73637.7,0.0,-0.84926,0.00018,12.46657]
[1780049199497,24.3,73637.13,0.0,-0.84938,0.00018,12.45997]
[1780049204532,24.3,73636.19,0.0,-0.84957,0.00018,12.44947]
[1780049210574,24.3,73636.62,0.0,-0.84951,0.00018,12.45302]
[1780049215613,24.3,73637.88,0.0,-0.84929,0.00018,12.46497]
[1780049220645,24.3,73637.95,0.0,-0.84929,0.00018,12.46488]
[1780049225681,24.3,73637.99,0.0,-0.8493,0.00018,12.46436]
[1780049232729,24.29,73638.39,0.0,-0.84925,0.00018,12.46739]
[1780049237764,24.29,73639.1,0.0,-0.84913,0.00018,12.47386]
[1780049243533,24.29,73638.96,0.0,-0.84917,0.00018,12.47175]
[1780049249851,24.29,73638.96,0.0,-0.84919,0.00018,12.4708]
[1780049255892,24.29,73638.96,0.0,-0.84925,0.00018,12.46543]
[1780049260929,24.29,73638.85,0.0,-0.84928,0.00018,12.46356]
[1780049269992,24.29,73637.48,0.0,-0.84954,0.00018,12.4488]
[1780049271000,24.29,73628.35,0.0,-0.85119,0.00018,12.3562]
[1780049272012,24.29,73617.83,0.0,-0.85307,0.00018,12.24985]
[1780049273015,24.29,73617.41,0.0,-0.85314,0.00018,12.24577]
[1780049278052,24.29,73612.87,0.0,-0.85393,0.00018,12.20074]
[1780049280070,24.29,73610.64,0.0,-0.85432,0.00018,12.17871]
[1780049285100,24.29,73609.98,0.0,-0.85443,0.00018,12.17214]
[1780049288132,24.29,73619.92,0.0,-0.85267,0.00018,12.27226]
[1780049293166,24.29,73627.49,0.0,-0.85131,0.00018,12.34942]
[1780049298198,24.29,73630.67,0.0,-0.85074,0.00018,12.38162]
[1780049303234,24.29,73631.57,0.0,-0.85058,0.00018,12.39067]
[1780049308269,24.29,73633.16,0.0,-0.85029,0.00018,12.40662]
[1780049312298,24.29,73639.79,0.0,-0.84915,0.00018,12.4686]
[1780049317333,24.29,73643.5,0.0,-0.84849,0.00018,12.50532]
[1780049319346,24.29,73648.89,0.0,-0.84752,0.00018,12.55941]
[1780049324382,24.28,73645.37,0.0,-0.84818,0.00018,12.52255]
[1780049329421,24.28,73643.94,0.0,-0.84846,0.00018,12.50702]
[1780049334451,24.28,73643.15,0.0,-0.84862,0.00018,12.49805]
[1780049341504,24.28,73642.85,0.0,-0.8487,0.00018,12.49361]
[1780049346536,24.28,73639.51,0.0,-0.84932,0.00018,12.45892]
[1780049351570,24.27,73639.19,0.0,-0.8494,0.00018,12.45489]
[1780049357614,24.27,73638.99,0.0,-0.84945,0.00018,12.45197]
[1780049360634,24.27,73633.6,0.0,-0.85042,0.00018,12.3976]
[1780049362647,24.27,73627.54,0.0,-0.85151,0.00018,12.33617]
[1780049367682,24.27,73624.37,0.0,-0.85208,0.00018,12.30374]
[1780049371710,24.27,73629.46,0.0,-0.85122,0.00018,12.35027]
[1780049376744,24.27,73630.3,0.0,-0.85107,0.00018,12.35869]
[1780049381781,24.27,73626.83,0.0,-0.85169,0.00018,12.32358]
[1780049386816,24.27,73626.84,0.0,-0.85169,0.00018,12.3238]
[1780049389837,24.27,73618.65,0.0,-0.85315,0.00018,12.2407]
[1780049390843,24.27,73612.02,0.0,-0.85433,0.00018,12.1737]
[1780049391851,24.27,73606.41,0.0,-0.85532,0.00018,12.11714]
[1780049396889,24.27,73601.0,0.0,-0.85626,0.00018,12.0628]
[1780049400915,24.27,73594.2,0.0,-0.85745,0.00017,11.99441]
[1780049403937,24.27,73612.1,0.0,-0.8543,0.00018,12.1754]
[1780049408973,24.27,73616.4,0.0,-0.85354,0.00018,12.2185]
[1780049414006,24.27,73617.15,0.0,-0.85342,0.00018,12.22557]
[1780049419044,24.27,73617.42,0.0,-0.85338,0.00018,12.22793]
[1780049424076,24.27,73621.79,0.0,-0.85261,0.00018,12.27155]
[1780049429112,24.27,73623.75,0.0,-0.85227,0.00018,12.29074]
[1780049434147,24.27,73622.76,0.0,-0.85251,0.00018,12.27491]
[1780049439182,24.27,73622.25,0.0,-0.85262,0.00018,12.26896]
[1780049444217,24.26,73620.92,0.0,-0.85287,0.00018,12.2549]
[1780049449254,24.26,73619.8,0.0,-0.85308,0.00018,12.24269]
[1780049454288,24.26,73619.26,0.0,-0.85319,0.00018,12.23655]
[1780049461336,24.26,73619.08,0.0,-0.85324,0.00018,12.23384]
[1780049466374,24.26,73619.4,0.0,-0.85319,0.00018,12.23653]
[1780049471408,24.26,73619.03,0.0,-0.85327,0.00018,12.23227]
[1780049482484,24.26,73617.82,0.0,-0.8535,0.00018,12.21898]
[1780049489534,24.26,73617.0,0.0,-0.85365,0.00018,12.2103]
[1780049494569,24.26,73616.34,0.0,-0.85382,0.00018,12.19861]
[1780049501617,24.26,73616.06,0.0,-0.85387,0.00018,12.1956]
[1780049507660,24.26,73613.79,0.0,-0.85428,0.00018,12.17262]
[1780049512693,24.26,73613.75,0.0,-0.85428,0.00018,12.1723]
[1780049517731,24.26,73614.18,0.0,-0.8542,0.00018,12.17675]
[1780049522766,24.26,73614.91,0.0,-0.85407,0.00018,12.18417]
[1780049530822,24.26,73617.72,0.0,-0.85358,0.00018,12.21239]
[1780049535857,24.25,73619.26,0.0,-0.85331,0.00018,12.22772]
[1780049540892,24.25,73619.9,0.0,-0.8532,0.00018,12.23381]
[1780049543912,24.25,73626.15,0.0,-0.85209,0.00018,12.29673]
[1780049546935,24.25,73630.96,0.0,-0.85125,0.00018,12.34456]
[1780049549956,24.25,73636.52,0.0,-0.85024,0.00018,12.40104]
[1780049552979,24.25,73642.84,0.0,-0.84915,0.00018,12.46024]
[1780049555719,24.25,73627.45,0.0,-0.85192,0.00018,12.30439]
[1780049561039,24.25,73628.75,0.0,-0.85167,0.00018,12.31812]
[1780049566074,24.25,73628.74,0.0,-0.85167,0.00018,12.31848]
[1780049571111,24.26,73629.33,0.0,-0.85155,0.00018,12.32503]
[1780049582188,24.26,73629.21,0.0,-0.85155,0.00018,12.32489]
[1780049587220,24.26,73629.23,0.0,-0.85154,0.00018,12.32552]
[1780049595278,24.26,73628.56,0.0,-0.85165,0.00018,12.31938]
[1780049600314,24.26,73623.17,0.0,-0.85261,0.00018,12.26525]
[1780049605347,24.26,73624.37,0.0,-0.85238,0.00018,12.27811]
[1780049610383,24.26,73627.13,0.0,-0.85188,0.00018,12.30665]
[1780049615418,24.26,73627.4,0.0,-0.85186,0.00018,12.30526]
[1780049620454,24.26,73631.36,0.0,-0.85114,0.00018,12.34571]
[1780049626494,24.26,73629.84,0.0,-0.85141,0.00018,12.33057]
[1780049631530,24.26,73627.95,0.0,-0.85175,0.00018,12.31182]
[1780049636567,24.27,73627.58,0.0,-0.8518,0.00018,12.30855]
[1780049641599,24.27,73627.57,0.0,-0.8518,0.00018,12.30895]
[1780049646635,24.27,73623.6,0.0,-0.8525,0.00018,12.26935]
[1780049653683,24.27,73621.99,0.0,-0.85276,0.00018,12.25423]
[1780049659726,24.27,73621.44,0.0,-0.85284,0.00018,12.24976]
[1780049662746,24.27,73615.0,0.0,-0.85397,0.00018,12.18523]
[1780049663754,24.27,73614.48,0.0,-0.85406,0.00018,12.18053]
[1780049668789,24.28,73619.0,0.0,-0.85323,0.00018,12.22738]
[1780049673828,24.28,73620.56,0.0,-0.85299,0.00018,12.23924]
[1780049678860,24.28,73621.6,0.0,-0.85278,0.00018,12.2507]
[1780049683894,24.28,73624.34,0.0,-0.85228,0.00018,12.27919]
[1780049689936,24.28,73623.57,0.0,-0.8524,0.00018,12.2724]
[1780049694971,24.28,73622.92,0.0,-0.85251,0.00018,12.26645]
[1780049702047,24.28,73623.31,0.0,-0.85242,0.00018,12.27144]
[1780049708091,24.29,73620.51,0.0,-0.8529,0.00018,12.24431]
[1780049713126,24.29,73621.04,0.0,-0.85279,0.00018,12.25027]
[1780049718162,24.29,73620.83,0.0,-0.85282,0.00018,12.24864]
[1780049723198,24.29,73620.79,0.0,-0.85281,0.00018,12.24895]
[1780049729240,24.29,73620.51,0.0,-0.85285,0.00018,12.24674]
[1780049734274,24.29,73620.39,0.0,-0.85291,0.00018,12.24141]
[1780049744345,24.29,73619.12,0.0,-0.85311,0.00018,12.22995]
[1780049749380,24.3,73620.59,0.0,-0.85283,0.00018,12.24559]
[1780049755425,24.3,73620.15,0.0,-0.8529,0.00018,12.24189]
[1780049760459,24.3,73621.08,0.0,-0.85272,0.00018,12.25174]
[1780049765491,24.3,73622.55,0.0,-0.85245,0.00018,12.26715]
[1780049777577,24.3,73623.35,0.0,-0.85229,0.00018,12.27618]
[1780049782615,24.3,73623.97,0.0,-0.85217,0.00018,12.28286]
[1780049787646,24.3,73621.68,0.0,-0.85258,0.00018,12.26001]
[1780049792682,24.3,73621.22,0.0,-0.8527,0.00018,12.25101]
[1780049795702,24.3,73610.85,0.0,-0.85453,0.00018,12.14681]
[1780049797718,24.3,73604.83,0.0,-0.85558,0.00018,12.08666]
[1780049802752,24.31,73604.25,0.0,-0.85566,0.00018,12.08222]
[1780049807787,24.31,73606.65,0.0,-0.85522,0.00018,12.10704]
[1780049812823,24.31,73607.77,0.0,-0.85499,0.00018,12.12014]
[1780049817859,24.31,73607.81,0.0,-0.85496,0.00018,12.12204]
[1780049822893,24.31,73608.07,0.0,-0.85491,0.00018,12.12511]
[1780049827929,24.31,73608.47,0.0,-0.85484,0.00018,12.12886]
[1780049830950,24.31,73596.14,0.0,-0.85701,0.00017,12.00434]
[1780049832962,24.31,73589.52,0.0,-0.85817,0.00017,11.93743]
[1780049838007,24.31,73589.96,0.0,-0.85808,0.00017,11.94259]
[1780049843044,24.32,73588.82,0.0,-0.85826,0.00017,11.93182]
[1780049847822,24.32,73580.73,0.0,-0.85965,0.00017,11.8515]
[1780049853113,24.32,73579.47,0.0,-0.85989,0.00017,11.83521]
[1780049860163,24.32,73577.02,0.0,-0.86027,0.00017,11.81293]
[1780049865198,24.33,73576.37,0.0,-0.86036,0.00017,11.8079]
[1780049870232,24.33,73575.98,0.0,-0.8604,0.00017,11.80517]
[1780049875271,24.33,73575.72,0.0,-0.86042,0.00017,11.80434]
[1780049880302,24.33,73572.04,0.0,-0.86102,0.00017,11.76899]
[1780049885337,24.34,73568.2,0.0,-0.86164,0.00017,11.7326]
[1780049891381,24.34,73570.02,0.0,-0.8613,0.00017,11.75269]
[1780049893407,24.34,73576.16,0.0,-0.86023,0.00017,11.81492]
[1780049895409,24.34,73581.45,0.0,-0.85932,0.00017,11.86802]
[1780049900444,24.34,73583.97,0.0,-0.85888,0.00017,11.89367]
[1780049905479,24.34,73589.28,0.0,-0.85794,0.00017,11.94809]
[1780049908501,24.35,73581.33,0.0,-0.8593,0.00017,11.86926]
[1780049913539,24.35,73585.74,0.0,-0.85856,0.00017,11.91018]
[1780049918572,24.35,73583.51,0.0,-0.85893,0.00017,11.88839]
[1780049923604,24.35,73578.3,0.0,-0.85982,0.00017,11.83703]
[1780049929646,24.35,73580.09,0.0,-0.85949,0.00017,11.85619]
[1780049934682,24.36,73577.1,0.0,-0.85998,0.00017,11.82723]
[1780049939717,24.36,73577.06,0.0,-0.85997,0.00017,11.8279]
[1780049944753,24.36,73576.07,0.0,-0.86012,0.00017,11.81901]
[1780049949788,24.36,73576.8,0.0,-0.85998,0.00017,11.82737]
[1780049955834,24.36,73576.67,0.0,-0.85998,0.00017,11.82744]
[1780049960864,24.37,73575.24,0.0,-0.86021,0.00017,11.81415]
[1780049965899,24.37,73575.64,0.0,-0.86012,0.00017,11.81918]
[1780049970934,24.37,73575.66,0.0,-0.8601,0.00017,11.82037]
[1780049975969,24.37,73575.08,0.0,-0.86023,0.00017,11.81086]
[1780049981005,24.37,73577.01,0.0,-0.85988,0.00017,11.83116]
[1780049986039,24.37,73580.25,0.0,-0.85931,0.00017,11.86427]
[1780049991075,24.37,73579.69,0.0,-0.85939,0.00017,11.85929]
[1780049996113,24.38,73579.9,0.0,-0.85935,0.00017,11.86209]
[1780049999135,24.38,73588.02,0.0,-0.85794,0.00017,11.94376]
[1780050004165,24.38,73589.69,0.0,-0.85764,0.00017,11.96079]
[1780050008194,24.38,73595.61,0.0,-0.85661,0.00017,12.0205]
[1780050009202,24.38,73604.77,0.0,-0.855,0.00018,12.11249]
[1780050014238,24.38,73608.38,0.0,-0.85438,0.00018,12.14818]
[1780050019272,24.37,73610.51,0.0,-0.85401,0.00018,12.16894]
[1780050024305,24.37,73607.77,0.0,-0.85451,0.00018,12.14099]
[1780050029342,24.37,73607.85,0.0,-0.85449,0.00018,12.14191]
[1780050034376,24.37,73608.49,0.0,-0.85443,0.00018,12.14321]
[1780050040418,24.37,73608.23,0.0,-0.85448,0.00018,12.14017]
[1780050045463,24.37,73612.95,0.0,-0.85366,0.00018,12.18699]
[1780050046460,24.37,73607.32,0.0,-0.85466,0.00018,12.13024]
[1780050051496,24.37,73605.19,0.0,-0.85504,0.00018,12.10856]
[1780050056530,24.37,73605.07,0.0,-0.85506,0.00018,12.10712]
[1780050062574,24.37,73604.96,0.0,-0.85509,0.00018,12.10573]
[1780050069621,24.37,73601.47,0.0,-0.85568,0.00018,12.07139]
[1780050074656,24.37,73599.53,0.0,-0.85602,0.00018,12.05238]
[1780050080701,24.37,73599.83,0.0,-0.85594,0.00018,12.05663]
[1780050085733,24.38,73598.44,0.0,-0.85616,0.00018,12.04384]
[1780050089764,24.38,73592.09,0.0,-0.85726,0.00017,11.98098]
[1780050091778,24.38,73584.85,0.0,-0.85855,0.00017,11.90383]
[1780050096815,24.38,73584.42,0.0,-0.85861,0.00017,11.90077]
[1780050101849,24.38,73584.21,0.0,-0.85863,0.00017,11.89943]
[1780050107891,24.38,73583.4,0.0,-0.85876,0.00017,11.89201]
[1780050113936,24.39,73582.7,0.0,-0.85885,0.00017,11.8863]
[1780050118970,24.39,73582.56,0.0,-0.85886,0.00017,11.88588]
[1780050124005,24.39,73584.14,0.0,-0.85858,0.00017,11.90226]
[1780050128034,24.39,73588.53,0.0,-0.85781,0.00017,11.94688]
[1780050133068,24.39,73585.74,0.0,-0.85828,0.00017,11.91962]
[1780050138104,24.39,73581.74,0.0,-0.85895,0.00017,11.88042]
[1780050143139,24.39,73586.48,0.0,-0.85812,0.00017,11.92868]
[1780050148174,24.39,73585.49,0.0,-0.85827,0.00017,11.91989]
[1780050153209,24.4,73585.8,0.0,-0.85824,0.00017,11.91966]
[1780050158244,24.4,73586.4,0.0,-0.85811,0.00017,11.92703]
[1780050163280,24.4,73585.75,0.0,-0.8582,0.00017,11.9217]
[1780050165293,24.4,73579.43,0.0,-0.85928,0.00017,11.85904]
[1780050170330,24.41,73577.62,0.0,-0.85956,0.00017,11.84278]
[1780050175364,24.41,73578.91,0.0,-0.85931,0.00017,11.85755]
[1780050180401,24.41,73582.31,0.0,-0.85869,0.00017,11.89329]
[1780050185436,24.42,73578.29,0.0,-0.85936,0.00017,11.85468]
[1780050192484,24.42,73579.37,0.0,-0.85913,0.00017,11.86814]
[1780050197521,24.42,73580.56,0.0,-0.85889,0.00017,11.8819]
[1780050202559,24.43,73580.67,0.0,-0.85884,0.00017,11.88482]
[1780050208597,24.43,73581.59,0.0,-0.85864,0.00017,11.8962]
[1780050213632,24.43,73582.34,0.0,-0.85852,0.00017,11.90077]
[1780050218667,24.44,73582.47,0.0,-0.85847,0.00017,11.90387]
[1780050223703,24.44,73583.18,0.0,-0.85832,0.00017,11.91276]
[1780050229746,24.44,73583.31,0.0,-0.85826,0.00017,11.91615]
[1780050234781,24.45,73588.17,0.0,-0.85739,0.00017,11.96637]
[1780050239815,24.45,73579.23,0.0,-0.85891,0.00017,11.87829]
[1780050240822,24.45,73573.28,0.0,-0.85993,0.00017,11.81879]
[1780050242836,24.45,73572.84,0.0,-0.85998,0.00017,11.81588]
[1780050247872,24.46,73571.52,0.0,-0.86016,0.00017,11.8052]
[1780050251903,24.46,73561.34,0.0,-0.86188,0.00017,11.70491]
[1780050253917,24.46,73551.51,0.0,-0.86353,0.00017,11.6073]
[1780050254921,24.46,73545.47,0.0,-0.86455,0.00017,11.54738]
[1780050259961,24.46,73548.17,0.0,-0.86406,0.00017,11.576]
[1780050264997,24.46,73551.78,0.0,-0.86344,0.00017,11.61277]
[1780050269031,24.47,73556.98,0.0,-0.86254,0.00017,11.66572]
[1780050272069,24.47,73566.22,0.0,-0.86101,0.00017,11.75364]
[1780050273064,24.47,73572.1,0.0,-0.86,0.00017,11.81227]
[1780050274078,24.47,73572.97,0.0,-0.85985,0.00017,11.82105]
[1780050279114,24.47,73573.16,0.0,-0.85982,0.00017,11.82333]
[1780050284146,24.47,73570.37,0.0,-0.86029,0.00017,11.79539]
[1780050289176,24.47,73569.58,0.0,-0.86042,0.00017,11.78799]
[1780050290184,24.47,73574.82,0.0,-0.85952,0.00017,11.84047]
[1780050292197,24.47,73577.67,0.0,-0.85903,0.00017,11.86901]
[1780050297232,24.47,73579.52,0.0,-0.85871,0.00017,11.88742]
[1780050302268,24.47,73579.08,0.0,-0.85879,0.00017,11.88266]
[1780050307303,24.47,73575.43,0.0,-0.85943,0.00017,11.84583]
[1780050312337,24.47,73570.73,0.0,-0.86024,0.00017,11.79833]
[1780050317372,24.47,73569.76,0.0,-0.8604,0.00017,11.78895]
[1780050323414,24.47,73569.75,0.0,-0.8604,0.00017,11.78939]
[1780050328450,24.47,73569.7,0.0,-0.8604,0.00017,11.78932]
[1780050334492,24.47,73569.2,0.0,-0.86052,0.00017,11.78024]
[1780050339528,24.47,73570.92,0.0,-0.86021,0.00017,11.79794]
[1780050344563,24.47,73572.38,0.0,-0.85996,0.00017,11.81276]
[1780050349599,24.47,73571.62,0.0,-0.86008,0.00017,11.80551]
[1780050354632,24.47,73571.22,0.0,-0.86015,0.00017,11.8018]
[1780050361434,24.47,73571.25,0.0,-0.86013,0.00017,11.80271]
[1780050366717,24.47,73570.98,0.0,-0.86017,0.00017,11.8004]
[1780050371753,24.47,73572.48,0.0,-0.85991,0.00017,11.81575]
[1780050373765,24.47,73578.98,0.0,-0.85879,0.00017,11.88096]
[1780050378801,24.48,73580.58,0.0,-0.8585,0.00017,11.8976]
[1780050382828,24.48,73574.83,0.0,-0.85948,0.00017,11.84063]
[1780050387863,24.48,73570.72,0.0,-0.86018,0.00017,11.80009]
[1780050392898,24.48,73569.23,0.0,-0.86047,0.00017,11.78095]
[1780050398940,24.48,73569.1,0.0,-0.86047,0.00017,11.78089]
[1780050406996,24.48,73567.56,0.0,-0.86071,0.00017,11.76697]
[1780050413039,24.48,73567.19,0.0,-0.86075,0.00017,11.76418]
[1780050420092,24.49,73565.53,0.0,-0.86101,0.00017,11.74896]
[1780050425125,24.49,73562.12,0.0,-0.86157,0.00017,11.71622]
[1780050432174,24.49,73563.1,0.0,-0.86138,0.00017,11.72766]
[1780050438217,24.49,73563.66,0.0,-0.86126,0.00017,11.73458]
[1780050443251,24.49,73566.11,0.0,-0.86083,0.00017,11.75972]
[1780050449293,24.5,73565.9,0.0,-0.86085,0.00017,11.75867]
[1780050457351,24.5,73565.66,0.0,-0.86091,0.00017,11.75276]
[1780050467420,24.5,73565.62,0.0,-0.86089,0.00017,11.75392]
[1780050474478,24.5,73565.45,0.0,-0.8609,0.00017,11.75345]
[1780050475479,24.5,73560.41,0.0,-0.86175,0.00017,11.70341]
[1780050478501,24.5,73557.12,0.0,-0.8623,0.00017,11.67102]
[1780050483535,24.51,73557.68,0.0,-0.86219,0.00017,11.67763]
[1780050488574,24.51,73558.76,0.0,-0.86199,0.00017,11.68951]
[1780050493605,24.51,73559.26,0.0,-0.86189,0.00017,11.69546]
[1780050502422,24.51,73560.5,0.0,-0.86165,0.00017,11.70936]
[1780050507703,24.51,73558.88,0.0,-0.86191,0.00017,11.69432]
[1780050512738,24.52,73558.4,0.0,-0.86201,0.00017,11.68587]
[1780050517774,24.52,73558.95,0.0,-0.8619,0.00017,11.69256]
[1780050522809,24.52,73559.9,0.0,-0.86172,0.00017,11.70322]
[1780050527844,24.52,73560.15,0.0,-0.86165,0.00017,11.7069]
[1780050532880,24.52,73560.35,0.0,-0.8616,0.00017,11.71008]
[1780050538921,24.53,73560.92,0.0,-0.86148,0.00017,11.71715]
[1780050543957,24.53,73552.47,0.0,-0.86289,0.00017,11.63446]
[1780050548992,24.53,73549.47,0.0,-0.86336,0.00017,11.6065]
[1780050554027,24.54,73547.91,0.0,-0.86359,0.00017,11.59287]
[1780050559063,24.54,73546.94,0.0,-0.86372,0.00017,11.58508]
[1780050565104,24.54,73548.55,0.0,-0.86342,0.00017,11.6028]
[1780050570143,24.55,73545.94,0.0,-0.86383,0.00017,11.57886]
[1780050572153,24.55,73551.94,0.0,-0.86285,0.00017,11.63441]
[1780050573161,24.55,73557.63,0.0,-0.86188,0.00017,11.69119]
[1780050578196,24.55,73558.81,0.0,-0.86167,0.00017,11.70363]
[1780050583235,24.55,73563.33,0.0,-0.86089,0.00017,11.74955]
[1780050588266,24.55,73561.74,0.0,-0.86114,0.00017,11.73458]
[1780050593304,24.55,73561.83,0.0,-0.86111,0.00017,11.73634]
[1780050600353,24.56,73561.6,0.0,-0.86113,0.00017,11.73526]
[1780050605386,24.56,73559.09,0.0,-0.86154,0.00017,11.7111]
[1780050606397,24.56,73553.34,0.0,-0.86251,0.00017,11.65417]
[1780050607402,24.56,73551.62,0.0,-0.8628,0.00017,11.63738]
[1780050610424,24.56,73546.02,0.0,-0.86373,0.00017,11.58227]
[1780050615456,24.56,73546.57,0.0,-0.86362,0.00017,11.58898]
[1780050620491,24.56,73542.28,0.0,-0.8643,0.00017,11.54849]
[1780050622508,24.57,73539.85,0.0,-0.86469,0.00017,11.52537]
[1780050627541,24.57,73537.7,0.0,-0.86504,0.00017,11.5049]
[1780050632576,24.57,73537.62,0.0,-0.86505,0.00017,11.50172]
[1780050637614,24.58,73533.34,0.0,-0.86572,0.00017,11.46179]
[1780050639624,24.58,73527.82,0.0,-0.86663,0.00017,11.40781]
[1780050641639,24.58,73525.39,0.0,-0.86702,0.00017,11.38418]
[1780050646685,24.58,73525.15,0.0,-0.86704,0.00016,11.38314]
[1780050651716,24.58,73527.53,0.0,-0.86663,0.00017,11.40794]
[1780050656752,24.58,73530.1,0.0,-0.86619,0.00017,11.43396]
[1780050661786,24.58,73530.55,0.0,-0.86611,0.00017,11.43893]
[1780050663800,24.58,73524.97,0.0,-0.86702,0.00016,11.38419]
[1780050669842,24.59,73525.04,0.0,-0.86699,0.00016,11.3859]
[1780050674879,24.59,73525.04,0.0,-0.86698,0.00016,11.38677]
[1780050679915,24.59,73525.0,0.0,-0.86697,0.00016,11.38724]
[1780050684949,24.59,73525.0,0.0,-0.86696,0.00016,11.38809]
[1780050689983,24.59,73525.19,0.0,-0.86691,0.00017,11.39077]
[1780050695018,24.59,73523.96,0.0,-0.86714,0.00016,11.37474]
[1780050700054,24.59,73521.69,0.0,-0.8675,0.00016,11.35335]
[1780050708110,24.6,73522.52,0.0,-0.86734,0.00016,11.3631]
[1780050711130,24.6,73528.99,0.0,-0.86626,0.00017,11.42744]
[1780050716165,24.6,73530.48,0.0,-0.86601,0.00017,11.44258]
[1780050721200,24.6,73530.1,0.0,-0.86606,0.00017,11.43921]
[1780050726235,24.6,73526.41,0.0,-0.86666,0.00017,11.40339]
[1780050733285,24.6,73524.31,0.0,-0.86699,0.00016,11.38379]
[1780050738319,24.6,73525.68,0.0,-0.86675,0.00017,11.39813]
[1780050743354,24.61,73523.05,0.0,-0.86717,0.00016,11.37321]
[1780050748389,24.61,73523.73,0.0,-0.86704,0.00016,11.38112]
[1780050753425,24.61,73526.28,0.0,-0.86664,0.00017,11.40249]
[1780050758460,24.61,73526.56,0.0,-0.86658,0.00017,11.40616]
[1780050763495,24.61,73526.41,0.0,-0.86659,0.00017,11.40558]
[1780050769538,24.61,73525.82,0.0,-0.86667,0.00017,11.40086]
[1780050774574,24.62,73521.27,0.0,-0.86741,0.00016,11.35679]
[1780050779613,24.62,73524.86,0.0,-0.8668,0.00017,11.39333]
[1780050784646,24.62,73514.87,0.0,-0.86843,0.00016,11.29555]
[1780050789681,24.62,73514.9,0.0,-0.8684,0.00016,11.29713]
[1780050794718,24.62,73514.35,0.0,-0.86847,0.00016,11.29297]
[1780050800759,24.63,73515.58,0.0,-0.86824,0.00016,11.3065]
[1780050805806,24.63,73512.14,0.0,-0.86878,0.00016,11.27389]
[1780050810828,24.63,73512.03,0.0,-0.86878,0.00016,11.2742]
[1780050815862,24.63,73517.08,0.0,-0.86797,0.00016,11.32065]
[1780050820898,24.64,73516.79,0.0,-0.868,0.00016,11.31896]
[1780050825933,24.64,73520.44,0.0,-0.86738,0.00016,11.3559]
[1780050830969,24.64,73519.75,0.0,-0.86748,0.00016,11.35007]
[1780050839025,24.64,73517.89,0.0,-0.86777,0.00016,11.33299]
[1780050844059,24.64,73518.45,0.0,-0.86766,0.00016,11.33921]
[1780050849095,24.64,73518.96,0.0,-0.86757,0.00016,11.34497]
[1780050854131,24.64,73519.75,0.0,-0.86742,0.00016,11.35347]
[1780050856144,24.64,73529.14,0.0,-0.86587,0.00017,11.44622]
[1780050858157,24.64,73534.99,0.0,-0.8649,0.00017,11.50386]
[1780050863198,24.64,73539.43,0.0,-0.86417,0.00017,11.54721]
[1780050868233,24.64,73539.73,0.0,-0.86412,0.00017,11.54992]
[1780050873269,24.64,73541.96,0.0,-0.86378,0.00017,11.56787]
[1780050878303,24.65,73546.12,0.0,-0.86307,0.00017,11.61011]
[1780050883338,24.65,73545.54,0.0,-0.86315,0.00017,11.60537]
[1780050891394,24.65,73545.11,0.0,-0.86319,0.00017,11.6031]
[1780050899450,24.66,73544.22,0.0,-0.8633,0.00017,11.5966]
[1780050904485,24.66,73546.36,0.0,-0.86292,0.00017,11.61883]
[1780050909522,24.66,73543.86,0.0,-0.86332,0.00017,11.59506]
[1780050914555,24.66,73544.75,0.0,-0.86315,0.00017,11.60494]
[1780050919590,24.66,73543.53,0.0,-0.86334,0.00017,11.59403]
[1780050924625,24.66,73544.36,0.0,-0.86318,0.00017,11.60332]
[1780050929661,24.67,73545.31,0.0,-0.863,0.00017,11.61369]
[1780050933691,24.67,73556.27,0.0,-0.86119,0.00017,11.71813]
[1780050934696,24.67,73565.41,0.0,-0.85963,0.00017,11.80879]
[1780050935704,24.67,73567.85,0.0,-0.85921,0.00017,11.83296]
[1780050940741,24.67,73570.13,0.0,-0.85883,0.00017,11.85509]
[1780050944767,24.67,73575.86,0.0,-0.85785,0.00017,11.91198]
[1780050946784,24.67,73578.66,0.0,-0.85737,0.00017,11.93966]
[1780050948800,24.67,73585.57,0.0,-0.85617,0.00017,12.00823]
[1780050950811,24.67,73596.94,0.0,-0.85419,0.00018,12.12119]
[1780050951818,24.67,73598.4,0.0,-0.85394,0.00018,12.13555]
[1780050956856,24.66,73601.23,0.0,-0.85346,0.00018,12.16262]
[1780050961887,24.66,73606.06,0.0,-0.85263,0.00018,12.2095]
[1780050965916,24.66,73600.91,0.0,-0.85356,0.00018,12.15719]
[1780050970953,24.66,73602.36,0.0,-0.85332,0.00018,12.17069]
[1780050975987,24.66,73604.2,0.0,-0.85301,0.00018,12.1882]
[1780050981027,24.66,73609.9,0.0,-0.85202,0.00018,12.24402]
[1780050986064,24.65,73611.76,0.0,-0.8517,0.00018,12.26206]
[1780050991101,24.65,73613.67,0.0,-0.85142,0.00018,12.2758]
[1780050996135,24.65,73622.95,0.0,-0.84977,0.00018,12.36794]
[1780051000160,24.65,73629.9,0.0,-0.84854,0.00018,12.4368]
[1780051001168,24.65,73636.39,0.0,-0.84738,0.00018,12.50098]
[1780051004193,24.65,73643.6,0.0,-0.84612,0.00018,12.57069]
[1780051009228,24.64,73637.45,0.0,-0.84728,0.00018,12.50637]
[1780051014262,24.64,73639.2,0.0,-0.847,0.00018,12.52218]
[1780051019296,24.64,73639.11,0.0,-0.84703,0.00018,12.52022]
[1780051024332,24.64,73639.54,0.0,-0.84696,0.00018,12.52443]
[1780051029369,24.64,73638.72,0.0,-0.84711,0.00018,12.51589]
[1780051034403,24.63,73644.1,0.0,-0.84614,0.00018,12.56923]
[1780051036190,24.63,73653.66,0.0,-0.84441,0.00018,12.66429]
[1780051041454,24.63,73655.43,0.0,-0.84411,0.00018,12.68067]
[1780051046266,24.63,73644.35,0.0,-0.84615,0.00018,12.56908]
[1780051051522,24.63,73642.37,0.0,-0.84656,0.00018,12.54396]
[1780051056560,24.63,73644.64,0.0,-0.84616,0.00018,12.56609]
[1780051063606,24.63,73644.14,0.0,-0.84627,0.00018,12.56036]
[1780051068641,24.63,73644.39,0.0,-0.84623,0.00018,12.56237]
[1780051073677,24.62,73644.77,0.0,-0.84617,0.00018,12.56574]
[1780051078712,24.62,73641.89,0.0,-0.8467,0.00018,12.53668]
[1780051083745,24.62,73643.73,0.0,-0.84637,0.00018,12.55479]
[1780051084753,24.62,73636.32,0.0,-0.84771,0.00018,12.48081]
[1780051086768,24.62,73628.88,0.0,-0.84904,0.00018,12.40676]
[1780051091803,24.63,73627.98,0.0,-0.84919,0.00018,12.39853]
[1780051096841,24.63,73627.75,0.0,-0.84922,0.00018,12.397]
[1780051101872,24.63,73627.51,0.0,-0.84925,0.00018,12.39535]
[1780051106909,24.63,73626.06,0.0,-0.84949,0.00018,12.3816]
[1780051111943,24.63,73626.41,0.0,-0.84946,0.00018,12.38116]
[1780051116979,24.63,73626.64,0.0,-0.8494,0.00018,12.38424]
[1780051122014,24.63,73626.52,0.0,-0.84941,0.00018,12.3838]
[1780051130071,24.64,73629.51,0.0,-0.84886,0.00018,12.41465]
[1780051135108,24.64,73629.1,0.0,-0.84892,0.00018,12.41115]
[1780051140140,24.64,73625.75,0.0,-0.84951,0.00018,12.37842]
[1780051145178,24.64,73621.01,0.0,-0.85034,0.00018,12.33206]
[1780051150215,24.64,73625.7,0.0,-0.84948,0.00018,12.37984]
[1780051155249,24.64,73624.34,0.0,-0.84971,0.00018,12.36713]
[1780051160284,24.65,73623.29,0.0,-0.84988,0.00018,12.35764]
[1780051165321,24.65,73622.73,0.0,-0.84996,0.00018,12.35303]
[1780051170355,24.65,73624.92,0.0,-0.84955,0.00018,12.37601]
[1780051175389,24.65,73623.6,0.0,-0.84982,0.00018,12.3589]
[1780051180424,24.65,73620.84,0.0,-0.85029,0.00018,12.33243]
[1780051182439,24.65,73615.35,0.0,-0.85126,0.00018,12.27814]
[1780051187473,24.66,73616.43,0.0,-0.85104,0.00018,12.29028]
[1780051192508,24.66,73616.14,0.0,-0.85108,0.00018,12.2881]
[1780051197543,24.66,73617.5,0.0,-0.85083,0.00018,12.30224]
[1780051202584,24.66,73617.19,0.0,-0.85088,0.00018,12.29928]
[1780051203585,24.66,73610.2,0.0,-0.85212,0.00018,12.22972]
[1780051208619,24.66,73607.65,0.0,-0.85256,0.00018,12.2049]
[1780051213656,24.66,73608.39,0.0,-0.85242,0.00018,12.21272]
[1780051218690,24.66,73610.23,0.0,-0.85208,0.00018,12.23174]
[1780051223726,24.66,73607.04,0.0,-0.85264,0.00018,12.20061]
[1780051228761,24.66,73607.56,0.0,-0.85253,0.00018,12.2064]
[1780051233796,24.66,73594.19,0.0,-0.85492,0.00017,12.06901]
[1780051237824,24.67,73586.68,0.0,-0.85621,0.00017,11.99516]
[1780051242860,24.67,73588.79,0.0,-0.85583,0.00017,12.01707]
[1780051253936,24.67,73588.22,0.0,-0.85587,0.00017,12.01483]
[1780051258970,24.68,73587.32,0.0,-0.85599,0.00017,12.00775]
[1780051264027,24.68,73581.19,0.0,-0.85702,0.00017,11.94887]
[1780051265023,24.68,73569.84,0.0,-0.85896,0.00017,11.83684]
[1780051266022,24.68,73562.79,0.0,-0.86016,0.00017,11.76733]
[1780051271063,24.69,73562.14,0.0,-0.86024,0.00017,11.76261]
[1780051276097,24.69,73563.33,0.0,-0.86001,0.00017,11.77605]
[1780051281130,24.69,73564.07,0.0,-0.85985,0.00017,11.78496]
[1780051286167,24.69,73563.85,0.0,-0.85986,0.00017,11.78437]
[1780051291202,24.7,73564.38,0.0,-0.85979,0.00017,11.78643]
[1780051296236,24.7,73564.91,0.0,-0.85967,0.00017,11.79321]
[1780051301272,24.7,73568.2,0.0,-0.85909,0.00017,11.82727]
[1780051306306,24.7,73569.15,0.0,-0.8589,0.00017,11.83789]
[1780051309328,24.71,73563.92,0.0,-0.85979,0.00017,11.78671]
[1780051314364,24.71,73563.58,0.0,-0.85982,0.00017,11.78443]
[1780051319398,24.71,73566.93,0.0,-0.85925,0.00017,11.8178]
[1780051324432,24.71,73568.42,0.0,-0.85899,0.00017,11.83273]
[1780051329468,24.71,73569.4,0.0,-0.85881,0.00017,11.84338]
[1780051334502,24.71,73567.82,0.0,-0.85906,0.00017,11.82889]
[1780051339537,24.71,73570.7,0.0,-0.85854,0.00017,11.85861]
[1780051342557,24.72,73565.65,0.0,-0.85938,0.00017,11.81023]
[1780051347594,24.72,73567.75,0.0,-0.85897,0.00017,11.83365]
[1780051352629,24.73,73566.38,0.0,-0.8592,0.00017,11.81809]
[1780051357662,24.73,73568.01,0.0,-0.85888,0.00017,11.83691]
[1780051362699,24.74,73568.32,0.0,-0.85878,0.00017,11.84266]
[1780051368531,24.74,73568.3,0.0,-0.85874,0.00017,11.84509]
[1780051369747,24.74,73554.09,0.0,-0.86114,0.00017,11.70525]
[1780051371762,24.74,73548.97,0.0,-0.86199,0.00017,11.65559]
[1780051376796,24.75,73548.62,0.0,-0.86201,0.00017,11.65427]
[1780051381833,24.75,73553.32,0.0,-0.86121,0.00017,11.7016]
[1780051384853,24.75,73559.0,0.0,-0.86023,0.00017,11.75827]
[1780051388674,24.75,73567.13,0.0,-0.85883,0.00017,11.83928]
[1780051393916,24.75,73570.05,0.0,-0.85833,0.00017,11.8686]
[1780051398955,24.75,73572.07,0.0,-0.85797,0.00017,11.88891]
[1780051403994,24.75,73573.96,0.0,-0.85764,0.00017,11.90824]
[1780051408020,24.75,73563.35,0.0,-0.85944,0.00017,11.80402]
[1780051413058,24.76,73561.47,0.0,-0.85979,0.00017,11.78174]
[1780051418092,24.76,73566.83,0.0,-0.85886,0.00017,11.83569]
[1780051421114,24.76,73572.18,0.0,-0.85794,0.00017,11.8889]
[1780051426148,24.76,73573.33,0.0,-0.85772,0.00017,11.90113]
[1780051431183,24.76,73573.59,0.0,-0.85766,0.00017,11.90461]
[1780051436217,24.76,73573.12,0.0,-0.85773,0.00017,11.90059]
[1780051441253,24.76,73570.08,0.0,-0.85825,0.00017,11.87086]
[1780051442265,24.76,73565.04,0.0,-0.85911,0.00017,11.821]
[1780051445281,24.76,73563.39,0.0,-0.85939,0.00017,11.80479]
[1780051452330,24.76,73563.92,0.0,-0.85929,0.00017,11.81038]
[1780051457367,24.76,73564.46,0.0,-0.8592,0.00017,11.8159]
[1780051462400,24.76,73565.56,0.0,-0.85901,0.00017,11.82689]
[1780051467436,24.76,73559.21,0.0,-0.86009,0.00017,11.76431]
[1780051472473,24.77,73558.63,0.0,-0.86022,0.00017,11.75442]
[1780051477505,24.77,73558.24,0.0,-0.86028,0.00017,11.75109]
[1780051482540,24.77,73558.92,0.0,-0.86016,0.00017,11.75829]
[1780051487575,24.77,73549.07,0.0,-0.86182,0.00017,11.66156]
[1780051488584,24.77,73543.19,0.0,-0.8628,0.00017,11.60375]
[1780051489400,24.77,73542.26,0.0,-0.86295,0.00017,11.59478]
[1780051494624,24.77,73542.73,0.0,-0.86286,0.00017,11.60041]
[1780051499664,24.77,73537.8,0.0,-0.86366,0.00017,11.55294]
[1780051501675,24.77,73530.8,0.0,-0.86482,0.00017,11.48461]
[1780051502687,24.77,73527.78,0.0,-0.86532,0.00017,11.45527]
[1780051504699,24.77,73516.55,0.0,-0.86716,0.00016,11.34576]
[1780051509732,24.78,73513.28,0.0,-0.86767,0.00016,11.31486]
[1780051514769,24.78,73512.66,0.0,-0.86774,0.00016,11.31086]
[1780051519807,24.78,73515.52,0.0,-0.86723,0.00016,11.34146]
[1780051524838,24.79,73518.73,0.0,-0.86666,0.00016,11.37515]
[1780051529873,24.79,73522.51,0.0,-0.86601,0.00016,11.41381]
[1780051534910,24.79,73524.62,0.0,-0.86568,0.00017,11.43147]
[1780051539943,24.8,73525.17,0.0,-0.86557,0.00017,11.43807]
[1780051544977,24.8,73522.67,0.0,-0.86596,0.00016,11.41459]
[1780051551020,24.8,73527.29,0.0,-0.86517,0.00017,11.46142]
[1780051559896,24.8,73525.49,0.0,-0.86544,0.00017,11.44564]
[1780051565118,24.81,73526.16,0.0,-0.8653,0.00017,11.45391]
[1780051570156,24.81,73525.78,0.0,-0.86533,0.00017,11.45188]
[1780051575188,24.81,73526.35,0.0,-0.86521,0.00017,11.4592]
[1780051580223,24.82,73526.82,0.0,-0.8651,0.00017,11.46542]
[1780051585258,24.82,73526.68,0.0,-0.8651,0.00017,11.46561]
[1780051590300,24.82,73529.1,0.0,-0.86467,0.00017,11.49078]
[1780051592309,24.82,73534.8,0.0,-0.86377,0.00017,11.54239]
[1780051597343,24.82,73535.99,0.0,-0.86355,0.00017,11.555]
[1780051602376,24.83,73538.06,0.0,-0.86319,0.00017,11.5761]
[1780051607413,24.83,73537.28,0.0,-0.86331,0.00017,11.56916]
[1780051612447,24.83,73530.06,0.0,-0.8645,0.00017,11.49919]
[1780051614465,24.83,73527.8,0.0,-0.86486,0.00017,11.47755]
[1780051619495,24.83,73529.52,0.0,-0.86455,0.00017,11.49576]
[1780051624531,24.83,73529.79,0.0,-0.86449,0.00017,11.49958]
[1780051629566,24.84,73529.33,0.0,-0.86454,0.00017,11.49627]
[1780051634602,24.84,73529.64,0.0,-0.86447,0.00017,11.50049]
[1780051639636,24.84,73533.96,0.0,-0.86374,0.00017,11.54395]
[1780051644671,24.84,73536.68,0.0,-0.86327,0.00017,11.57162]
[1780051649706,24.84,73536.71,0.0,-0.86324,0.00017,11.57303]
[1780051654741,24.85,73536.84,0.0,-0.86323,0.00017,11.57167]
[1780051659778,24.85,73536.76,0.0,-0.8632,0.00017,11.57301]
[1780051664811,24.85,73536.24,0.0,-0.86325,0.00017,11.57004]
[1780051669851,24.86,73533.01,0.0,-0.86374,0.00017,11.5413]
[1780051674881,24.86,73532.22,0.0,-0.86382,0.00017,11.53646]
[1780051679917,24.87,73532.1,0.0,-0.86379,0.00017,11.53818]
[1780051684950,24.87,73529.04,0.0,-0.86426,0.00017,11.51073]
[1780051689985,24.88,73532.09,0.0,-0.86371,0.00017,11.54288]
[1780051695021,24.88,73533.22,0.0,-0.86349,0.00017,11.55615]
[1780051700055,24.89,73531.03,0.0,-0.86381,0.00017,11.53686]
[1780051706098,24.89,73534.15,0.0,-0.86326,0.00017,11.56951]
[1780051711132,24.89,73530.7,0.0,-0.86385,0.00017,11.5323]
[1780051716169,24.89,73529.95,0.0,-0.86396,0.00017,11.52602]
[1780051718182,24.89,73524.5,0.0,-0.86485,0.00017,11.47327]
[1780051724224,24.9,73524.53,0.0,-0.86482,0.00017,11.47531]
[1780051729258,24.9,73524.51,0.0,-0.8648,0.00017,11.47654]
[1780051734293,24.9,73524.56,0.0,-0.86477,0.00017,11.4784]
[1780051739329,24.9,73523.32,0.0,-0.86495,0.00017,11.46763]
[1780051744364,24.91,73522.56,0.0,-0.86505,0.00017,11.46159]
[1780051749398,24.91,73520.54,0.0,-0.86536,0.00016,11.44322]
[1780051754434,24.91,73523.93,0.0,-0.86478,0.00017,11.47753]
[1780051759469,24.91,73524.97,0.0,-0.8646,0.00017,11.48805]
[1780051764504,24.91,73524.86,0.0,-0.86463,0.00017,11.48633]
[1780051769539,24.91,73524.41,0.0,-0.8647,0.00017,11.48223]
[1780051772560,24.91,73534.25,0.0,-0.8631,0.00017,11.57416]
[1780051773567,24.91,73541.47,0.0,-0.8619,0.00017,11.64483]
[1780051778604,24.91,73545.52,0.0,-0.86122,0.00017,11.68438]
[1780051780619,24.91,73552.99,0.0,-0.85995,0.00017,11.7581]
[1780051782632,24.91,73553.93,0.0,-0.85978,0.00017,11.76823]
[1780051787668,24.92,73557.3,0.0,-0.85918,0.00017,11.80296]
[1780051789682,24.92,73562.55,0.0,-0.85828,0.00017,11.85478]
[1780051794716,24.92,73562.14,0.0,-0.85834,0.00017,11.85116]
[1780051801617,24.92,73562.14,0.0,-0.85833,0.00017,11.85181]
[1780051806804,24.92,73561.96,0.0,-0.85835,0.00017,11.85056]
[1780051811839,24.92,73561.99,0.0,-0.85834,0.00017,11.85139]
[1780051816879,24.92,73562.82,0.0,-0.85819,0.00017,11.86008]
[1780051821962,24.92,73567.71,0.0,-0.85734,0.00017,11.90855]
[1780051823926,24.92,73570.49,0.0,-0.85686,0.00017,11.93642]
[1780051828960,24.93,73572.14,0.0,-0.85655,0.00017,11.95387]
[1780051833998,24.93,73572.27,0.0,-0.85655,0.00017,11.95159]
[1780051839031,24.93,73573.54,0.0,-0.85631,0.00017,11.96521]
[1780051844066,24.93,73573.29,0.0,-0.85634,0.00017,11.96387]
[1780051849101,24.94,73569.69,0.0,-0.85693,0.00017,11.92973]
[1780051854136,24.94,73571.01,0.0,-0.85668,0.00017,11.94406]
[1780051859173,24.94,73570.83,0.0,-0.85669,0.00017,11.94355]
[1780051864209,24.94,73570.5,0.0,-0.85672,0.00017,11.94181]
[1780051872115,24.95,73570.47,0.0,-0.8567,0.00017,11.94328]
[1780051880319,24.95,73570.34,0.0,-0.85668,0.00017,11.94426]
[1780051885354,24.95,73570.75,0.0,-0.85659,0.00017,11.94952]
[1780051890391,24.95,73570.65,0.0,-0.85658,0.00017,11.94977]
[1780051893412,24.96,73563.34,0.0,-0.85786,0.00017,11.87417]
[1780051898446,24.96,73560.64,0.0,-0.85829,0.00017,11.84947]
[1780051906503,24.96,73563.75,0.0,-0.85771,0.00017,11.88274]
[1780051912396,24.97,73564.1,0.0,-0.85762,0.00017,11.8881]
[1780051918587,24.97,73563.85,0.0,-0.85763,0.00017,11.88751]
[1780051924629,24.97,73562.69,0.0,-0.85779,0.00017,11.878]
[1780051930671,24.98,73562.92,0.0,-0.85772,0.00017,11.88205]
[1780051936714,24.98,73562.92,0.0,-0.85769,0.00017,11.8838]
[1780051942755,24.98,73562.92,0.0,-0.85766,0.00017,11.8855]
[1780051947799,24.99,73567.95,0.0,-0.85678,0.00017,11.93617]
[1780051949814,24.99,73570.27,0.0,-0.85637,0.00017,11.95931]
[1780051954852,24.99,73569.14,0.0,-0.85659,0.00017,11.94442]
[1780051961899,24.99,73566.22,0.0,-0.85707,0.00017,11.91727]
[1780051966936,24.99,73566.3,0.0,-0.85703,0.00017,11.91922]
[1780051970964,25.0,73560.1,0.0,-0.85807,0.00017,11.85939]
[1780051971971,25.0,73558.99,0.0,-0.85826,0.00017,11.84884]
[1780051978012,25.0,73562.41,0.0,-0.85764,0.00017,11.88418]
[1780051983050,25.0,73564.74,0.0,-0.85722,0.00017,11.90844]
[1780051989089,25.0,73566.45,0.0,-0.8569,0.00017,11.92684]
[1780051998153,25.01,73568.04,0.0,-0.85658,0.00017,11.94479]
[1780052003189,25.01,73569.13,0.0,-0.85637,0.00017,11.95676]
[1780052008228,25.01,73574.4,0.0,-0.85545,0.00017,12.0096]
[1780052013260,25.02,73576.88,0.0,-0.85505,0.00017,12.03]
[1780052018294,25.02,73578.71,0.0,-0.85472,0.00017,12.0486]
[1780052023329,25.02,73582.11,0.0,-0.85412,0.00017,12.08242]
[1780052028364,25.02,73580.25,0.0,-0.85444,0.00017,12.06463]
[1780052033399,25.02,73580.62,0.0,-0.85437,0.00017,12.06865]
[1780052038437,25.02,73580.64,0.0,-0.85436,0.00017,12.06919]
[1780052043468,25.02,73578.29,0.0,-0.85476,0.00017,12.04653]
[1780052048504,25.02,73575.26,0.0,-0.85527,0.00017,12.01733]
[1780052054546,25.02,73574.88,0.0,-0.85532,0.00017,12.01434]
[1780052063458,25.02,73574.47,0.0,-0.85537,0.00017,12.01147]
[1780052068644,25.03,73575.47,0.0,-0.85519,0.00017,12.02189]
[1780052073682,25.03,73577.36,0.0,-0.8549,0.00017,12.03614]
[1780052078714,25.03,73578.08,0.0,-0.85477,0.00017,12.04363]
[1780052083750,25.03,73579.42,0.0,-0.85453,0.00017,12.05705]
[1780052088784,25.03,73575.1,0.0,-0.85527,0.00017,12.01508]
[1780052094826,25.03,73571.63,0.0,-0.85586,0.00017,11.98183]
[1780052099863,25.03,73573.02,0.0,-0.8556,0.00017,11.99609]
[1780052104897,25.03,73571.31,0.0,-0.85589,0.00017,11.98006]
[1780052109934,25.03,73571.48,0.0,-0.85584,0.00017,11.98249]
[1780052115976,25.04,73573.12,0.0,-0.85555,0.00017,11.99943]
[1780052117992,25.04,73579.92,0.0,-0.85437,0.00017,12.06627]
[1780052121012,25.04,73583.62,0.0,-0.85372,0.00017,12.10291]
[1780052126045,25.04,73583.7,0.0,-0.8537,0.00017,12.10401]
[1780052131081,25.04,73582.68,0.0,-0.85392,0.00017,12.08964]
[1780052136117,25.04,73582.74,0.0,-0.8539,0.00017,12.09051]
[1780052141151,25.04,73585.36,0.0,-0.85343,0.00017,12.11685]
[1780052146186,25.04,73586.73,0.0,-0.85319,0.00017,12.13087]
[1780052151247,25.04,73586.68,0.0,-0.85318,0.00017,12.13112]
[1780052153243,25.04,73604.89,0.0,-0.84999,0.00018,12.30993]
[1780052154250,25.04,73606.63,0.0,-0.84968,0.00018,12.32726]
[1780052159291,25.04,73604.64,0.0,-0.85001,0.00018,12.30892]
[1780052163314,25.05,73595.03,0.0,-0.85168,0.00018,12.21527]
[1780052167342,25.05,73594.25,0.0,-0.85179,0.00017,12.20923]
[1780052173384,25.05,73597.01,0.0,-0.85126,0.00018,12.23865]
[1780052178419,25.06,73598.33,0.0,-0.851,0.00018,12.25347]
[1780052183454,25.06,73597.51,0.0,-0.85111,0.00018,12.24725]
[1780052188489,25.06,73598.41,0.0,-0.85092,0.00018,12.25792]
[1780052193523,25.07,73599.99,0.0,-0.85066,0.00018,12.27032]
[1780052198564,25.07,73601.75,0.0,-0.85032,0.00018,12.28924]
[1780052200573,25.07,73606.08,0.0,-0.84954,0.00018,12.33252]
[1780052205609,25.1,73606.89,0.0,-0.84915,0.00018,12.35355]
[1780052210644,25.1,73606.91,0.0,-0.84911,0.00018,12.35574]
[1780052215679,25.1,73606.91,0.0,-0.84907,0.00018,12.35833]
[1780052220717,25.11,73605.69,0.0,-0.84923,0.00018,12.34912]
[1780052221726,25.11,73599.55,0.0,-0.85031,0.00018,12.28938]
[1780052222731,25.11,73592.51,0.0,-0.85153,0.00017,12.22096]
[1780052227766,25.12,73592.98,0.0,-0.85141,0.00017,12.22795]
[1780052231794,25.12,73603.38,0.0,-0.84955,0.00018,12.33138]
[1780052236829,25.12,73606.24,0.0,-0.849,0.00018,12.36202]
[1780052242873,25.13,73608.99,0.0,-0.84846,0.00018,12.39181]
[1780052247907,25.13,73608.06,0.0,-0.84858,0.00018,12.38478]
[1780052252941,25.14,73610.96,0.0,-0.84808,0.00018,12.41064]
[1780052257978,25.14,73609.98,0.0,-0.84821,0.00018,12.40324]
[1780052259992,25.14,73599.09,0.0,-0.85011,0.00018,12.29754]
[1780052265026,25.15,73598.62,0.0,-0.85016,0.00018,12.2948]
[1780052271068,25.15,73599.21,0.0,-0.85002,0.00018,12.30285]
[1780052276104,25.15,73601.22,0.0,-0.84963,0.00018,12.32433]
[1780052282154,25.16,73601.36,0.0,-0.84957,0.00018,12.32789]
[1780052287188,25.16,73601.64,0.0,-0.84948,0.00018,12.33245]
[1780052292216,25.16,73603.51,0.0,-0.84912,0.00018,12.35251]
[1780052297252,25.17,73605.02,0.0,-0.84882,0.00018,12.36892]
[1780052302286,25.17,73604.7,0.0,-0.84885,0.00018,12.36756]
[1780052308329,25.18,73604.41,0.0,-0.84886,0.00018,12.36686]
[1780052314374,25.18,73604.56,0.0,-0.84885,0.00018,12.36544]
[1780052319407,25.18,73604.6,0.0,-0.84881,0.00018,12.36719]
[1780052324452,25.18,73604.11,0.0,-0.84887,0.00018,12.36377]
[1780052326456,25.19,73594.89,0.0,-0.85048,0.00018,12.27436]
[1780052328471,25.19,73591.47,0.0,-0.85107,0.00017,12.24179]
[1780052331490,25.19,73587.63,0.0,-0.85171,0.00017,12.20573]
[1780052333507,25.19,73582.03,0.0,-0.85267,0.00017,12.1521]
[1780052335520,25.19,73581.61,0.0,-0.85272,0.00017,12.14914]
[1780052340556,25.2,73582.04,0.0,-0.85259,0.00017,12.15611]
[1780052345591,25.2,73578.88,0.0,-0.8531,0.00017,12.12777]
[1780052353647,25.21,73579.79,0.0,-0.85288,0.00017,12.14001]
[1780052358682,25.21,73580.31,0.0,-0.85274,0.00017,12.14769]
[1780052363716,25.22,73580.79,0.0,-0.85261,0.00017,12.15491]
[1780052368752,25.22,73579.5,0.0,-0.85279,0.00017,12.14506]
[1780052373786,25.23,73581.08,0.0,-0.85254,0.00017,12.15654]
[1780052379830,25.23,73581.61,0.0,-0.85243,0.00017,12.16269]
[1780052385728,25.23,73579.0,0.0,-0.85287,0.00017,12.13817]
[1780052389901,25.23,73571.3,0.0,-0.85418,0.00017,12.06412]
[1780052390906,25.23,73566.09,0.0,-0.85507,0.00017,12.0136]
[1780052395942,25.23,73563.7,0.0,-0.85547,0.00017,11.99075]
[1780052398963,25.23,73555.65,0.0,-0.85684,0.00017,11.91303]
[1780052404000,25.23,73551.35,0.0,-0.85755,0.00017,11.8725]
[1780052407020,25.24,73543.28,0.0,-0.85889,0.00017,11.79518]
[1780052408030,25.24,73549.07,0.0,-0.85791,0.00017,11.85164]
[1780052413068,25.24,73549.14,0.0,-0.85787,0.00017,11.8538]
[1780052415082,25.24,73539.23,0.0,-0.85953,0.00017,11.75849]
[1780052417094,25.24,73531.3,0.0,-0.86084,0.00017,11.68234]
[1780052422127,25.24,73526.92,0.0,-0.86155,0.00017,11.64086]
[1780052427166,25.25,73526.34,0.0,-0.86163,0.00017,11.63641]
[1780052432198,25.25,73526.54,0.0,-0.86162,0.00017,11.63488]
[1780052434214,25.25,73517.17,0.0,-0.86316,0.00016,11.54491]
[1780052439249,25.25,73519.53,0.0,-0.86274,0.00017,11.56935]
[1780052443275,25.25,73526.56,0.0,-0.86156,0.00017,11.63838]
[1780052449318,25.26,73531.26,0.0,-0.86076,0.00017,11.68477]
[1780052454352,25.26,73536.93,0.0,-0.85979,0.00017,11.74077]
[1780052455362,25.26,73541.13,0.0,-0.85908,0.00017,11.78188]
[1780052460394,25.26,73539.32,0.0,-0.85935,0.00017,11.76623]
[1780052465431,25.27,73540.38,0.0,-0.85914,0.00017,11.77856]
[1780052471476,25.27,73540.06,0.0,-0.85916,0.00017,11.77711]
[1780052476510,25.27,73541.25,0.0,-0.85894,0.00017,11.7898]
[1780052481544,25.27,73540.46,0.0,-0.85906,0.00017,11.78291]
[1780052483558,25.27,73532.74,0.0,-0.86035,0.00017,11.70825]
[1780052484566,25.27,73532.71,0.0,-0.86035,0.00017,11.70809]
[1780052492624,25.27,73531.56,0.0,-0.86057,0.00017,11.69329]
[1780052497661,25.28,73530.94,0.0,-0.86065,0.00017,11.68905]
[1780052503703,25.28,73531.17,0.0,-0.86059,0.00017,11.69242]
[1780052508738,25.28,73531.67,0.0,-0.86049,0.00017,11.69789]
[1780052513773,25.28,73536.54,0.0,-0.85967,0.00017,11.7456]
[1780052515789,25.28,73539.68,0.0,-0.85914,0.00017,11.77629]
[1780052520822,25.28,73539.56,0.0,-0.85914,0.00017,11.77577]
[1780052523843,25.29,73545.12,0.0,-0.8582,0.00017,11.83028]
[1780052528881,25.29,73544.73,0.0,-0.85824,0.00017,11.8277]
[1780052536798,25.29,73543.74,0.0,-0.85839,0.00017,11.81928]
[1780052541973,25.29,73543.92,0.0,-0.85835,0.00017,11.82151]
[1780052547010,25.29,73545.04,0.0,-0.85816,0.00017,11.83227]
[1780052552047,25.29,73545.11,0.0,-0.85819,0.00017,11.82852]
[1780052557081,25.29,73545.47,0.0,-0.85812,0.00017,11.83281]
[1780052562116,25.29,73544.79,0.0,-0.85822,0.00017,11.82669]
[1780052568157,25.3,73541.15,0.0,-0.85881,0.00017,11.79265]
[1780052574199,25.3,73541.24,0.0,-0.8588,0.00017,11.79364]
[1780052579238,25.3,73549.66,0.0,-0.85735,0.00017,11.87649]
[1780052584274,25.3,73551.07,0.0,-0.8571,0.00017,11.89109]
[1780052589309,25.3,73553.28,0.0,-0.85671,0.00017,11.9132]
[1780052594344,25.3,73552.89,0.0,-0.85676,0.00017,11.91034]
[1780052599377,25.3,73551.14,0.0,-0.85704,0.00017,11.89418]
[1780052604412,25.31,73551.24,0.0,-0.85701,0.00017,11.89598]
[1780052609447,25.31,73551.12,0.0,-0.85702,0.00017,11.89565]
[1780052615491,25.31,73556.35,0.0,-0.85615,0.00017,11.94282]
[1780052620524,25.31,73557.92,0.0,-0.85586,0.00017,11.9596]
[1780052625560,25.31,73556.1,0.0,-0.85614,0.00017,11.94324]
[1780052630594,25.32,73556.84,0.0,-0.85599,0.00017,11.95173]
[1780052635630,25.32,73556.63,0.0,-0.85601,0.00017,11.95103]
[1780052640689,25.32,73557.07,0.0,-0.85593,0.00017,11.95552]
[1780052644711,25.32,73562.7,0.0,-0.85496,0.00017,12.01042]
[1780052647734,25.32,73568.37,0.0,-0.85398,0.00017,12.06586]
[1780052652768,25.32,73572.59,0.0,-0.85324,0.00017,12.10747]
[1780052655791,25.32,73565.62,0.0,-0.85443,0.00017,12.0402]
[1780052656798,25.32,73560.56,0.0,-0.8553,0.00017,11.9912]
[1780052657806,25.32,73553.88,0.0,-0.85643,0.00017,11.92654]
[1780052658816,25.32,73554.19,0.0,-0.85638,0.00017,11.92986]
[1780052663849,25.33,73555.75,0.0,-0.85608,0.00017,11.94655]
[1780052668883,25.33,73556.56,0.0,-0.85592,0.00017,11.95578]
[1780052673920,25.33,73557.24,0.0,-0.85583,0.00017,11.95854]
[1780052678953,25.33,73558.13,0.0,-0.85566,0.00017,11.96819]
[1780052683989,25.34,73557.11,0.0,-0.85582,0.00017,11.95949]
[1780052689024,25.34,73555.3,0.0,-0.8561,0.00017,11.94319]
[1780052695067,25.34,73555.07,0.0,-0.85612,0.00017,11.94204]
[1780052700120,25.34,73557.28,0.0,-0.85573,0.00017,11.96454]
[1780052705137,25.34,73553.68,0.0,-0.85631,0.00017,11.93122]
[1780052710175,25.35,73556.68,0.0,-0.85578,0.00017,11.96158]
[1780052712186,25.35,73564.29,0.0,-0.85447,0.00017,12.03562]
[1780052715206,25.35,73572.09,0.0,-0.85312,0.00017,12.11162]
[1780052720245,25.35,73576.77,0.0,-0.8523,0.00017,12.15769]
[1780052725278,25.35,73575.21,0.0,-0.85256,0.00017,12.14326]
[1780052730312,25.35,73576.86,0.0,-0.85226,0.00017,12.16002]
[1780052735350,25.35,73577.48,0.0,-0.85219,0.00017,12.162]
[1780052740386,25.36,73579.4,0.0,-0.85184,0.00017,12.18128]
[1780052742401,25.36,73585.84,0.0,-0.85072,0.00017,12.24381]
[1780052747436,25.36,73584.51,0.0,-0.85095,0.00017,12.23114]
[1780052751465,25.36,73591.06,0.0,-0.84981,0.00017,12.29474]
[1780052756497,25.36,73592.39,0.0,-0.84958,0.00017,12.30748]
[1780052761533,25.36,73590.71,0.0,-0.84988,0.00017,12.29095]
[1780052766568,25.36,73586.84,0.0,-0.85055,0.00017,12.25349]
[1780052771603,25.36,73588.07,0.0,-0.85033,0.00017,12.26547]
[1780052776638,25.36,73587.69,0.0,-0.8504,0.00017,12.26185]
[1780052783687,25.36,73587.44,0.0,-0.85044,0.00017,12.25955]
[1780052789732,25.36,73587.09,0.0,-0.8505,0.00017,12.25633]
[1780052794766,25.36,73587.18,0.0,-0.85053,0.00017,12.25258]
[1780052799801,25.36,73586.38,0.0,-0.85066,0.00017,12.24502]
[1780052804836,25.36,73586.2,0.0,-0.85069,0.00017,12.24351]
[1780052814907,25.36,73586.16,0.0,-0.85069,0.00017,12.24361]
[1780052819940,25.36,73585.64,0.0,-0.85077,0.00017,12.23884]
[1780052824978,25.36,73586.53,0.0,-0.85061,0.00017,12.24777]
[1780052831020,25.36,73587.75,0.0,-0.85039,0.00017,12.25994]
[1780052834043,25.36,73573.51,0.0,-0.85286,0.00017,12.12216]
[1780052835052,25.36,73573.23,0.0,-0.8529,0.00017,12.1197]
[1780052841093,25.36,73568.39,0.0,-0.8537,0.00017,12.0745]
[1780052848140,25.37,73569.49,0.0,-0.85348,0.00017,12.08706]
[1780052853176,25.37,73569.0,0.0,-0.85359,0.00017,12.07881]
[1780052858211,25.37,73568.27,0.0,-0.85369,0.00017,12.07307]
[1780052863248,25.38,73574.44,0.0,-0.8526,0.00017,12.13422]
[1780052868281,25.38,73577.35,0.0,-0.85208,0.00017,12.16313]
[1780052873317,25.38,73580.51,0.0,-0.85153,0.00017,12.19436]
[1780052878348,25.38,73582.24,0.0,-0.85122,0.00017,12.21153]
[1780052883385,25.38,73583.26,0.0,-0.85104,0.00017,12.22175]
[1780052889276,25.38,73583.31,0.0,-0.85102,0.00017,12.22262]
[1780052894464,25.38,73586.93,0.0,-0.85039,0.00017,12.25793]
[1780052901512,25.38,73585.99,0.0,-0.85055,0.00017,12.24901]
[1780052906549,25.38,73583.45,0.0,-0.85098,0.00017,12.22463]
[1780052907556,25.38,73577.92,0.0,-0.85194,0.00017,12.17122]
[1780052912591,25.38,73576.56,0.0,-0.85221,0.00017,12.15405]
[1780052917625,25.38,73575.71,0.0,-0.85234,0.00017,12.14663]
[1780052922661,25.39,73575.21,0.0,-0.85241,0.00017,12.14268]
[1780052927695,25.39,73576.15,0.0,-0.85223,0.00017,12.15265]
[1780052932733,25.39,73576.72,0.0,-0.85212,0.00017,12.15895]
[1780052937767,25.39,73576.98,0.0,-0.85206,0.00017,12.16217]
[1780052942801,25.39,73577.88,0.0,-0.85189,0.00017,12.17157]
[1780052947836,25.39,73578.4,0.0,-0.85179,0.00017,12.17724]
[1780052952888,25.39,73578.75,0.0,-0.85172,0.00017,12.18122]
[1780052959777,25.4,73579.03,0.0,-0.85166,0.00017,12.18472]
[1780052964957,25.4,73578.8,0.0,-0.85168,0.00017,12.18309]
[1780052974020,25.4,73579.41,0.0,-0.8516,0.00017,12.18532]
[1780052979919,25.4,73579.04,0.0,-0.85165,0.00017,12.18257]
[1780052984096,25.4,73570.92,0.0,-0.85304,0.00017,12.10462]
[1780052985102,25.4,73567.91,0.0,-0.85356,0.00017,12.07578]
[1780052988124,25.4,73562.09,0.0,-0.85454,0.00017,12.02047]
[1780052991143,25.41,73556.81,0.0,-0.85542,0.00017,11.97057]
[1780052996181,25.41,73553.31,0.0,-0.85597,0.00017,11.93893]
[1780053002222,25.41,73554.65,0.0,-0.8557,0.00017,11.95444]
[1780053009274,25.42,73555.95,0.0,-0.85543,0.00017,11.96982]
[1780053014313,25.42,73556.61,0.0,-0.85528,0.00017,11.97813]
[1780053019344,25.43,73563.27,0.0,-0.85411,0.00017,12.04411]
[1780053024379,25.43,73566.87,0.0,-0.85348,0.00017,12.07987]
[1780053029415,25.43,73566.0,0.0,-0.85361,0.00017,12.07238]
[1780053034451,25.43,73567.0,0.0,-0.85347,0.00017,12.07817]
[1780053039486,25.43,73567.07,0.0,-0.85344,0.00017,12.07977]
[1780053045530,25.44,73567.21,0.0,-0.8534,0.00017,12.0822]
[1780053052579,25.44,73567.33,0.0,-0.85335,0.00017,12.08488]
[1780053057614,25.44,73569.43,0.0,-0.85297,0.00017,12.10599]
[1780053062651,25.44,73568.82,0.0,-0.85307,0.00017,12.10089]
[1780053064668,25.44,73561.75,0.0,-0.85427,0.00017,12.03291]
[1780053069702,25.44,73559.26,0.0,-0.85468,0.00017,12.00967]
[1780053074738,25.45,73559.03,0.0,-0.85467,0.00017,12.01019]
[1780053079771,25.45,73558.89,0.0,-0.85465,0.00017,12.01127]
[1780053084805,25.46,73558.38,0.0,-0.85471,0.00017,12.0078]
[1780053090848,25.46,73558.71,0.0,-0.85463,0.00017,12.01271]
[1780053096893,25.46,73558.36,0.0,-0.85471,0.00017,12.00603]
[1780053101942,25.46,73561.44,0.0,-0.85415,0.00017,12.03728]
[1780053106971,25.47,73562.74,0.0,-0.85391,0.00017,12.05103]
[1780053112013,25.47,73564.14,0.0,-0.85365,0.00017,12.06555]
[1780053117042,25.47,73567.54,0.0,-0.85305,0.00017,12.09913]
[1780053122077,25.47,73565.76,0.0,-0.85334,0.00017,12.08279]
[1780053126106,25.47,73560.6,0.0,-0.85421,0.00017,12.03375]
[1780053132148,25.48,73565.07,0.0,-0.85343,0.00017,12.07809]
[1780053137185,25.48,73566.86,0.0,-0.8531,0.00017,12.09622]
[1780053142219,25.48,73566.05,0.0,-0.85323,0.00017,12.08916]
[1780053147253,25.48,73565.81,0.0,-0.85326,0.00017,12.0876]
[1780053152288,25.48,73565.57,0.0,-0.85333,0.00017,12.08122]
[1780053157324,25.48,73566.2,0.0,-0.85321,0.00017,12.0879]
[1780053164372,25.48,73560.13,0.0,-0.85423,0.00017,12.03044]
[1780053170415,25.49,73560.34,0.0,-0.85417,0.00017,12.03371]
[1780053177463,25.49,73560.72,0.0,-0.85408,0.00017,12.03876]
[1780053182497,25.49,73561.59,0.0,-0.85392,0.00017,12.04807]
[1780053189547,25.49,73560.34,0.0,-0.8541,0.00017,12.038]
[1780053194582,25.5,73563.54,0.0,-0.85352,0.00017,12.07026]
[1780053199623,25.5,73565.25,0.0,-0.85321,0.00017,12.08766]
[1780053204653,25.5,73566.32,0.0,-0.85302,0.00017,12.09862]
[1780053209688,25.5,73567.25,0.0,-0.85283,0.00017,12.10884]
[1780053217744,25.51,73567.88,0.0,-0.85273,0.00017,12.1123]
[1780053224793,25.51,73568.6,0.0,-0.85258,0.00017,12.12109]
[1780053229828,25.51,73569.0,0.0,-0.85249,0.00017,12.12592]
[1780053238894,25.51,73569.07,0.0,-0.85246,0.00017,12.12749]
[1780053241919,25.51,73579.36,0.0,-0.85068,0.00017,12.22677]
[1780053242931,25.51,73607.94,0.0,-0.84568,0.00018,12.50252]
[1780053243938,25.51,73610.56,0.0,-0.84522,0.00018,12.52757]
[1780053244940,25.51,73615.32,0.0,-0.84438,0.00018,12.57326]
[1780053249977,25.51,73614.04,0.0,-0.84462,0.00018,12.56015]
[1780053253001,25.51,73608.8,0.0,-0.84555,0.00018,12.50924]
[1780053255012,25.51,73601.2,0.0,-0.8469,0.00018,12.43567]
[1780053260050,25.51,73600.78,0.0,-0.84699,0.00018,12.43064]
[1780053261054,25.51,73591.69,0.0,-0.84859,0.00017,12.34288]
[1780053262060,25.51,73585.9,0.0,-0.8496,0.00017,12.28707]
[1780053267095,25.51,73585.9,0.0,-0.8496,0.00017,12.28707]
[1780053272129,25.51,73582.3,0.0,-0.85027,0.00017,12.24736]
[1780053277167,25.51,73576.22,0.0,-0.85132,0.00017,12.18886]
[1780053282200,25.51,73574.56,0.0,-0.8516,0.00017,12.1732]
[1780053288245,25.51,73575.04,0.0,-0.85152,0.00017,12.1779]
[1780053294285,25.51,73575.53,0.0,-0.85144,0.00017,12.18259]
[1780053299319,25.51,73575.6,0.0,-0.85143,0.00017,12.18315]
[1780053304354,25.51,73575.49,0.0,-0.85145,0.00017,12.18207]
[1780053309389,25.51,73574.9,0.0,-0.85155,0.00017,12.17636]
[1780053314424,25.51,73575.77,0.0,-0.8514,0.00017,12.18468]
[1780053319462,25.51,73575.98,0.0,-0.85136,0.00017,12.18663]
[1780053323487,25.51,73582.52,0.0,-0.85023,0.00017,12.24962]
[1780053325501,25.51,73584.07,0.0,-0.84996,0.00017,12.26449]
[1780053330536,25.51,73584.0,0.0,-0.84998,0.00017,12.26361]
[1780053335571,25.51,73584.75,0.0,-0.8499,0.00017,12.26582]
[1780053340606,25.51,73586.24,0.0,-0.84965,0.00017,12.27979]
[1780053347655,25.51,73588.7,0.0,-0.84923,0.00017,12.30307]
[1780053354704,25.51,73588.76,0.0,-0.84922,0.00017,12.3032]
[1780053359740,25.5,73590.48,0.0,-0.84893,0.00017,12.31942]
[1780053364776,25.5,73589.06,0.0,-0.84919,0.00017,12.30539]
[1780053369810,25.5,73589.79,0.0,-0.84906,0.00017,12.31216]
[1780053374846,25.5,73589.24,0.0,-0.84916,0.00017,12.30661]
[1780053379881,25.5,73589.91,0.0,-0.84905,0.00017,12.31285]
[1780053384916,25.5,73590.69,0.0,-0.84892,0.00017,12.32009]
[1780053389952,25.5,73587.43,0.0,-0.8495,0.00017,12.28798]
[1780053395012,25.5,73586.5,0.0,-0.84972,0.00017,12.2736]
[1780053401055,25.5,73587.03,0.0,-0.84964,0.00017,12.27808]
[1780053407096,25.5,73587.3,0.0,-0.8496,0.00017,12.28007]
[1780053412130,25.5,73588.3,0.0,-0.84944,0.00017,12.28919]
[1780053422202,25.49,73588.0,0.0,-0.84951,0.00017,12.28527]
[1780053427236,25.49,73588.17,0.0,-0.84949,0.00017,12.28642]
[1780053431264,25.49,73594.84,0.0,-0.84833,0.00018,12.35044]
[1780053436300,25.49,73597.72,0.0,-0.84783,0.00018,12.37783]
[1780053441334,25.49,73599.67,0.0,-0.8475,0.00018,12.39618]
[1780053446375,25.49,73601.82,0.0,-0.84713,0.00018,12.41643]
[1780053448383,25.49,73596.72,0.0,-0.84803,0.00018,12.36702]
[1780053453422,25.49,73592.88,0.0,-0.84875,0.00017,12.32514]
[1780053458456,25.49,73591.75,0.0,-0.84895,0.00017,12.31428]
[1780053463492,25.49,73591.66,0.0,-0.84897,0.00017,12.31293]
[1780053469534,25.49,73592.19,0.0,-0.84889,0.00017,12.3174]
[1780053474567,25.49,73589.79,0.0,-0.84932,0.00017,12.29368]
[1780053479603,25.49,73589.13,0.0,-0.84944,0.00017,12.28674]
[1780053484637,25.48,73587.91,0.0,-0.84967,0.00017,12.27437]
[1780053489673,25.48,73587.11,0.0,-0.84982,0.00017,12.26602]
[1780053495718,25.48,73586.45,0.0,-0.84995,0.00017,12.25889]
[1780053500750,25.48,73588.13,0.0,-0.84967,0.00017,12.27438]
[1780053503771,25.48,73594.9,0.0,-0.84849,0.00018,12.33939]
[1780053508806,25.48,73595.51,0.0,-0.8484,0.00018,12.34466]
[1780053513841,25.48,73598.56,0.0,-0.84792,0.00018,12.36853]
[1780053519887,25.47,73598.38,0.0,-0.84798,0.00018,12.36533]
[1780053524923,25.47,73598.4,0.0,-0.848,0.00018,12.36435]
[1780053529959,25.47,73596.94,0.0,-0.84827,0.00018,12.34938]
[1780053534993,25.47,73597.31,0.0,-0.84822,0.00018,12.35246]
[1780053539022,25.47,73586.89,0.0,-0.85005,0.00017,12.25134]
[1780053540033,25.47,73584.23,0.0,-0.85051,0.00017,12.22573]
[1780053545063,25.47,73587.6,0.0,-0.84992,0.00017,12.2585]
[1780053550096,25.47,73588.9,0.0,-0.84969,0.00017,12.27109]
[1780053555140,25.47,73588.53,0.0,-0.84976,0.00017,12.26742]
[1780053560168,25.47,73592.6,0.0,-0.84905,0.00017,12.30652]
[1780053565205,25.47,73592.35,0.0,-0.8491,0.00017,12.30384]
[1780053570239,25.47,73592.32,0.0,-0.84911,0.00017,12.30318]
[1780053575275,25.47,73593.21,0.0,-0.84901,0.00017,12.30667]
[1780053580308,25.47,73597.4,0.0,-0.84828,0.00018,12.34679]
[1780053585347,25.47,73601.19,0.0,-0.84762,0.00018,12.38299]
[1780053590378,25.46,73600.09,0.0,-0.84782,0.00018,12.37195]
[1780053595415,25.46,73599.28,0.0,-0.84798,0.00018,12.36338]
[1780053600449,25.46,73599.35,0.0,-0.84798,0.00018,12.36331]
[1780053605485,25.46,73608.55,0.0,-0.84636,0.00018,12.45178]
[1780053610518,25.46,73611.06,0.0,-0.84593,0.00018,12.47574]
[1780053615555,25.46,73610.31,0.0,-0.84606,0.00018,12.46848]
[1780053620587,25.46,73611.22,0.0,-0.84589,0.00018,12.47743]
[1780053625622,25.46,73611.19,0.0,-0.8459,0.00018,12.47728]
[1780053630661,25.46,73611.39,0.0,-0.84586,0.00018,12.47936]
[1780053635697,25.46,73610.21,0.0,-0.84611,0.00018,12.46332]
[1780053640732,25.46,73610.21,0.0,-0.84612,0.00018,12.46301]
[1780053645766,25.46,73608.99,0.0,-0.84633,0.00018,12.45138]
[1780053651810,25.46,73608.96,0.0,-0.84634,0.00018,12.451]
[1780053656845,25.46,73609.04,0.0,-0.84632,0.00018,12.45194]
[1780053661881,25.46,73611.69,0.0,-0.84585,0.00018,12.47767]
[1780053665920,25.46,73618.96,0.0,-0.84455,0.00018,12.54796]
[1780053666922,25.46,73622.4,0.0,-0.84394,0.00018,12.58112]
[1780053671956,25.46,73628.59,0.0,-0.84285,0.00018,12.64021]
[1780053676987,25.46,73628.03,0.0,-0.84297,0.00018,12.63376]
[1780053679004,25.46,73622.3,0.0,-0.844,0.00018,12.57798]
[1780053684044,25.46,73621.49,0.0,-0.84416,0.00018,12.56951]
[1780053690096,25.45,73621.45,0.0,-0.84418,0.00018,12.56829]
[1780053695135,25.45,73621.14,0.0,-0.84429,0.00018,12.55993]
[1780053698156,25.45,73615.02,0.0,-0.84539,0.00018,12.50046]
[1780053703193,25.45,73615.37,0.0,-0.84533,0.00018,12.50369]
[1780053709234,25.45,73615.18,0.0,-0.84537,0.00018,12.50164]
[1780053715089,25.45,73614.58,0.0,-0.84548,0.00018,12.49571]
[1780053720312,25.45,73614.3,0.0,-0.84553,0.00018,12.49285]
[1780053725348,25.45,73613.35,0.0,-0.8457,0.00018,12.48362]
[1780053730385,25.45,73613.49,0.0,-0.84567,0.00018,12.4849]
[1780053735417,25.45,73611.48,0.0,-0.84603,0.00018,12.4655]
[1780053740452,25.45,73610.15,0.0,-0.84626,0.00018,12.4528]
[1780053745486,25.45,73609.58,0.0,-0.84636,0.00018,12.44745]
[1780053750522,25.45,73608.73,0.0,-0.84651,0.00018,12.43942]
[1780053755558,25.45,73608.43,0.0,-0.8466,0.00018,12.43195]
[1780053761599,25.45,73609.33,0.0,-0.84644,0.00018,12.44086]
[1780053766634,25.45,73607.8,0.0,-0.84671,0.00018,12.42631]
[1780053773683,25.45,73607.31,0.0,-0.84679,0.00018,12.42194]
[1780053779726,25.45,73606.7,0.0,-0.84689,0.00018,12.41637]
[1780053784761,25.45,73605.87,0.0,-0.84703,0.00018,12.4086]
[1780053789797,25.46,73605.46,0.0,-0.8471,0.00018,12.40494]
[1780053794832,25.46,73605.71,0.0,-0.84705,0.00018,12.40766]
[1780053802886,25.46,73605.61,0.0,-0.84706,0.00018,12.40716]
[1780053807922,25.46,73605.59,0.0,-0.84705,0.00018,12.40724]
[1780053808929,25.46,73597.14,0.0,-0.84854,0.00018,12.32561]
[1780053809936,25.46,73586.64,0.0,-0.85037,0.00017,12.22436]
[1780053810943,25.46,73586.81,0.0,-0.85034,0.00017,12.22635]
[1780053815981,25.46,73591.08,0.0,-0.84961,0.00017,12.26438]
[1780053819013,25.46,73573.3,0.0,-0.85268,0.00017,12.09369]
[1780053820023,25.46,73573.92,0.0,-0.85256,0.00017,12.10017]
[1780053825057,25.47,73569.95,0.0,-0.85321,0.00017,12.06357]
[1780053830091,25.47,73570.21,0.0,-0.85315,0.00017,12.06713]
[1780053835126,25.47,73574.19,0.0,-0.85245,0.00017,12.10644]
[1780053837140,25.47,73578.41,0.0,-0.85171,0.00017,12.14771]
[1780053842176,25.47,73579.96,0.0,-0.85142,0.00017,12.16389]
[1780053847210,25.48,73581.59,0.0,-0.85111,0.00017,12.1808]
[1780053852260,25.48,73579.43,0.0,-0.85147,0.00017,12.16101]
[1780053857295,25.48,73580.29,0.0,-0.85129,0.00017,12.17083]
[1780053862330,25.48,73579.34,0.0,-0.85143,0.00017,12.16294]
[1780053866359,25.49,73574.19,0.0,-0.85231,0.00017,12.11422]
[1780053871392,25.49,73571.25,0.0,-0.85284,0.00017,12.0821]
[1780053876428,25.49,73572.42,0.0,-0.85262,0.00017,12.09454]
[1780053881464,25.49,73576.3,0.0,-0.85193,0.00017,12.13283]
[1780053884485,25.49,73584.39,0.0,-0.85052,0.00017,12.21138]
[1780053887505,25.49,73589.46,0.0,-0.84963,0.00017,12.26081]
[1780053892540,25.49,73596.97,0.0,-0.8483,0.00018,12.33383]
[1780053896364,25.5,73609.76,0.0,-0.84604,0.00018,12.45762]
[1780053901606,25.5,73611.51,0.0,-0.84573,0.00018,12.47464]
[1780053903619,25.5,73605.98,0.0,-0.84671,0.00018,12.42136]
[1780053908652,25.5,73604.14,0.0,-0.84702,0.00018,12.40403]
[1780053911674,25.5,73599.09,0.0,-0.84791,0.00018,12.35533]
[1780053916708,25.5,73596.23,0.0,-0.8484,0.00018,12.32857]
[1780053921742,25.5,73595.76,0.0,-0.84846,0.00018,12.32488]
[1780053926779,25.5,73589.22,0.0,-0.8496,0.00017,12.26252]
[1780053932820,25.5,73590.51,0.0,-0.84941,0.00017,12.27041]
[1780053938862,25.5,73587.6,0.0,-0.84991,0.00017,12.24283]
[1780053943897,25.51,73586.16,0.0,-0.85014,0.00017,12.23033]
[1780053952966,25.51,73584.69,0.0,-0.85035,0.00017,12.21832]
[1780053963040,25.51,73584.7,0.0,-0.85035,0.00017,12.21837]
[1780053968073,25.51,73578.14,0.0,-0.85149,0.00017,12.15521]
[1780053971094,25.51,73567.26,0.0,-0.85336,0.00017,12.0507]
[1780053972101,25.51,73561.15,0.0,-0.8544,0.00017,11.99213]
[1780053973107,25.51,73560.65,0.0,-0.85448,0.00017,11.98761]
[1780053975141,25.51,73555.51,0.0,-0.85534,0.00017,11.93878]
[1780053976149,25.51,73542.49,0.0,-0.85754,0.00017,11.81406]
[1780053977156,25.51,73540.94,0.0,-0.8578,0.00017,11.79922]
[1780053981183,25.51,73533.85,0.0,-0.85898,0.00017,11.73169]
[1780053986219,25.51,73530.96,0.0,-0.85946,0.00017,11.70429]
[1780053991257,25.52,73530.72,0.0,-0.85951,0.00017,11.69914]
[1780053996295,25.52,73522.09,0.0,-0.86091,0.00017,11.6184]
[1780053997302,25.52,73519.18,0.0,-0.86138,0.00017,11.59103]
[1780054002336,25.53,73517.3,0.0,-0.86165,0.00016,11.5757]
[1780054007372,25.53,73519.02,0.0,-0.86132,0.00017,11.59473]
[1780054012410,25.54,73519.96,0.0,-0.86112,0.00017,11.60616]
[1780054017440,25.54,73520.27,0.0,-0.86102,0.00017,11.61194]
[1780054022478,25.55,73520.95,0.0,-0.86086,0.00017,11.62071]
[1780054025497,25.55,73529.07,0.0,-0.8595,0.00017,11.69925]
[1780054026504,25.55,73535.31,0.0,-0.85845,0.00017,11.7596]
[1780054031538,25.55,73536.02,0.0,-0.85831,0.00017,11.76765]
[1780054036585,25.55,73535.64,0.0,-0.85835,0.00017,11.76526]
[1780054041623,25.56,73538.46,0.0,-0.85786,0.00017,11.79344]
[1780054047430,25.56,73537.66,0.0,-0.85797,0.00017,11.78717]
[1780054052696,25.56,73533.76,0.0,-0.85864,0.00017,11.74628]
[1780054057730,25.56,73533.9,0.0,-0.85859,0.00017,11.7491]
[1780054062766,25.57,73533.98,0.0,-0.85855,0.00017,11.75127]
[1780054067802,25.57,73534.15,0.0,-0.8585,0.00017,11.75428]
[1780054072836,25.57,73534.32,0.0,-0.85845,0.00017,11.75725]
[1780054078883,25.57,73534.05,0.0,-0.85847,0.00017,11.75633]
[1780054084921,25.58,73527.49,0.0,-0.85953,0.00017,11.6954]
[1780054089955,25.58,73526.61,0.0,-0.85964,0.00017,11.68879]
[1780054094992,25.58,73526.64,0.0,-0.85961,0.00017,11.69084]
[1780054100040,25.59,73527.24,0.0,-0.85947,0.00017,11.69832]
[1780054105062,25.59,73527.38,0.0,-0.85942,0.00017,11.70142]
[1780054110109,25.59,73523.72,0.0,-0.85999,0.00017,11.66833]
[1780054115136,25.6,73520.92,0.0,-0.86047,0.00017,11.63896]
[1780054120199,25.6,73522.62,0.0,-0.86015,0.00017,11.6574]
[1780054122193,25.6,73508.46,0.0,-0.86246,0.00016,11.52321]
[1780054123205,25.6,73500.86,0.0,-0.8637,0.00016,11.45107]
[1780054124210,25.6,73497.55,0.0,-0.86423,0.00016,11.41992]
[1780054125216,25.61,73491.03,0.0,-0.86528,0.00016,11.3583]
[1780054126224,25.61,73490.11,0.0,-0.86542,0.00016,11.35004]
[1780054131259,25.61,73489.02,0.0,-0.86556,0.00016,11.34213]
[1780054136293,25.62,73488.85,0.0,-0.86554,0.00016,11.34305]
[1780054142335,25.62,73489.12,0.0,-0.86545,0.00016,11.34852]
[1780054147370,25.62,73489.73,0.0,-0.86531,0.00016,11.35667]
[1780054152405,25.63,73489.63,0.0,-0.86529,0.00016,11.35798]
[1780054157440,25.63,73490.7,0.0,-0.8651,0.00016,11.36899]
[1780054162475,25.63,73492.36,0.0,-0.86482,0.00016,11.38521]
[1780054167510,25.63,73496.49,0.0,-0.86413,0.00016,11.42566]
[1780054172545,25.64,73498.38,0.0,-0.86384,0.00016,11.44055]
[1780054177580,25.64,73497.3,0.0,-0.86398,0.00016,11.43223]
[1780054182615,25.64,73496.36,0.0,-0.86411,0.00016,11.42494]
[1780054187651,25.65,73496.05,0.0,-0.86413,0.00016,11.42361]
[1780054192685,25.65,73495.53,0.0,-0.86419,0.00016,11.42026]
[1780054197720,25.65,73496.19,0.0,-0.86405,0.00016,11.4281]
[1780054202755,25.65,73496.11,0.0,-0.86404,0.00016,11.42892]
[1780054207791,25.66,73492.79,0.0,-0.86455,0.00016,11.39908]
[1780054211820,25.66,73486.55,0.0,-0.86553,0.00016,11.34141]
[1780054213834,25.66,73492.31,0.0,-0.86458,0.00016,11.3968]
[1780054219875,25.67,73496.41,0.0,-0.86388,0.00016,11.43801]
[1780054225917,25.67,73497.52,0.0,-0.86366,0.00016,11.45099]
[1780054230951,25.67,73496.2,0.0,-0.86384,0.00016,11.44048]
[1780054232965,25.68,73488.99,0.0,-0.86503,0.00016,11.36827]
[1780054238768,25.68,73487.12,0.0,-0.8653,0.00016,11.35248]
[1780054244057,25.68,73483.02,0.0,-0.86593,0.00016,11.31542]
[1780054249093,25.69,73478.06,0.0,-0.86669,0.00016,11.27051]
[1780054254128,25.69,73474.52,0.0,-0.86722,0.00016,11.23935]
[1780054259164,25.69,73468.12,0.0,-0.86819,0.00016,11.18122]
[1780054260177,25.7,73462.46,0.0,-0.86908,0.00016,11.12818]
[1780054262196,25.7,73456.29,0.0,-0.87004,0.00016,11.07088]
[1780054263196,25.7,73448.81,0.0,-0.8712,0.00016,11.00102]
[1780054268232,25.7,73446.3,0.0,-0.87155,0.00016,10.98028]
[1780054273268,25.71,73450.21,0.0,-0.87089,0.00016,11.01989]
[1780054278305,25.71,73448.03,0.0,-0.87119,0.00016,11.00191]
[1780054283338,25.72,73450.32,0.0,-0.87079,0.00016,11.02605]
[1780054288373,25.72,73450.65,0.0,-0.87069,0.00016,11.03184]
[1780054293406,25.73,73450.12,0.0,-0.87077,0.00016,11.02489]
[1780054298442,25.73,73449.79,0.0,-0.87077,0.00016,11.02462]
[1780054303477,25.74,73450.71,0.0,-0.87059,0.00016,11.03589]
[1780054308512,25.74,73451.73,0.0,-0.87038,0.00016,11.04821]
[1780054314554,25.75,73452.46,0.0,-0.87021,0.00016,11.05822]
[1780054319592,25.75,73452.07,0.0,-0.87023,0.00016,11.0573]
[1780054326639,25.76,73452.99,0.0,-0.87002,0.00016,11.06964]
[1780054331673,25.76,73453.37,0.0,-0.86992,0.00016,11.07547]
[1780054336709,25.77,73450.54,0.0,-0.87032,0.00016,11.05148]
[1780054342751,25.77,73451.87,0.0,-0.87005,0.00016,11.06761]
[1780054349543,25.78,73451.88,0.0,-0.87,0.00016,11.07073]
[1780054353831,25.78,73459.31,0.0,-0.86884,0.00016,11.13768]
[1780054355843,25.79,73464.39,0.0,-0.86802,0.00016,11.18647]
[1780054360884,25.79,73463.44,0.0,-0.86814,0.00016,11.1792]
[1780054365917,25.79,73462.48,0.0,-0.86827,0.00016,11.17178]
[1780054370952,25.79,73462.96,0.0,-0.86816,0.00016,11.17796]
[1780054375988,25.8,73459.99,0.0,-0.8686,0.00016,11.15184]
[1780054383040,25.8,73462.11,0.0,-0.86822,0.00016,11.17438]
[1780054388076,25.81,73464.84,0.0,-0.86776,0.00016,11.20163]
[1780054393110,25.81,73464.46,0.0,-0.8678,0.00016,11.19962]
[1780054398145,25.81,73464.91,0.0,-0.8677,0.00016,11.20537]
[1780054403181,25.81,73464.9,0.0,-0.86768,0.00016,11.20676]
[1780054408216,25.82,73465.61,0.0,-0.86754,0.00016,11.21486]
[1780054414258,25.82,73465.73,0.0,-0.86754,0.00016,11.21292]
[1780054419292,25.82,73467.7,0.0,-0.8672,0.00016,11.23273]
[1780054423320,25.82,73462.54,0.0,-0.868,0.00016,11.18529]
[1780054430369,25.83,73464.99,0.0,-0.86758,0.00016,11.21025]
[1780054435405,25.83,73466.76,0.0,-0.86728,0.00016,11.22806]
[1780054441453,25.83,73466.38,0.0,-0.86732,0.00016,11.22583]
[1780054444474,25.83,73475.54,0.0,-0.86584,0.00016,11.31295]
[1780054447493,25.84,73481.85,0.0,-0.86481,0.00016,11.37371]
[1780054452528,25.84,73484.49,0.0,-0.86435,0.00016,11.40045]
[1780054457562,25.84,73488.51,0.0,-0.86369,0.00016,11.43904]
[1780054462600,25.84,73486.11,0.0,-0.86404,0.00016,11.41873]
[1780054466625,25.85,73479.45,0.0,-0.86508,0.00016,11.35763]
[1780054473675,25.85,73480.22,0.0,-0.86499,0.00016,11.36107]
[1780054478710,25.85,73479.71,0.0,-0.86507,0.00016,11.35639]
[1780054483745,25.85,73478.98,0.0,-0.86518,0.00016,11.34965]
[1780054488780,25.85,73480.11,0.0,-0.865,0.00016,11.36046]
[1780054493814,25.85,73487.29,0.0,-0.86384,0.00016,11.42815]
[1780054497843,25.85,73494.52,0.0,-0.86268,0.00016,11.49601]
[1780054498850,25.85,73510.13,0.0,-0.86012,0.00016,11.64362]
[1780054499856,25.85,73510.9,0.0,-0.85999,0.00016,11.65116]
[1780054504891,25.85,73511.39,0.0,-0.85989,0.00016,11.65706]
[1780054509926,25.85,73512.72,0.0,-0.85965,0.00016,11.67078]
[1780054513955,25.86,73507.47,0.0,-0.86049,0.00016,11.62234]
[1780054515972,25.86,73500.15,0.0,-0.86168,0.00016,11.55352]
[1780054521003,25.86,73497.14,0.0,-0.86217,0.00016,11.52539]
[1780054526038,25.86,73494.65,0.0,-0.86257,0.00016,11.50223]
[1780054531072,25.86,73494.76,0.0,-0.86257,0.00016,11.49973]
[1780054536109,25.86,73492.59,0.0,-0.86291,0.00016,11.48001]
[1780054542149,25.86,73492.86,0.0,-0.86286,0.00016,11.48308]
[1780054548192,25.86,73492.87,0.0,-0.86285,0.00016,11.48361]
[1780054553227,25.87,73493.62,0.0,-0.86271,0.00016,11.49172]
[1780054559269,25.87,73494.59,0.0,-0.86253,0.00016,11.50224]
[1780054564304,25.87,73484.25,0.0,-0.86419,0.00016,11.4052]
[1780054571153,25.87,73485.63,0.0,-0.86395,0.00016,11.4193]
[1780054576388,25.87,73485.96,0.0,-0.86389,0.00016,11.42318]
[1780054581423,25.87,73486.32,0.0,-0.86381,0.00016,11.42733]
[1780054586458,25.88,73482.53,0.0,-0.86441,0.00016,11.3926]
[1780054591496,25.88,73478.63,0.0,-0.86506,0.00016,11.35229]
[1780054596533,25.88,73478.04,0.0,-0.86513,0.00016,11.34811]
[1780054602573,25.88,73478.71,0.0,-0.86499,0.00016,11.35612]
[1780054607608,25.89,73479.83,0.0,-0.86479,0.00016,11.36802]
[1780054612645,25.89,73475.66,0.0,-0.86544,0.00016,11.33016]
[1780054617679,25.89,73469.09,0.0,-0.86644,0.00016,11.2707]
[1780054620711,25.9,73462.09,0.0,-0.86754,0.00016,11.20593]
[1780054622728,25.9,73454.75,0.0,-0.86869,0.00016,11.13754]
[1780054623735,25.9,73444.59,0.0,-0.87028,0.00016,11.04276]
[1780054624743,25.9,73440.82,0.0,-0.87086,0.00016,11.00796]
[1780054629782,25.9,73440.61,0.0,-0.87086,0.00016,11.00767]
[1780054634812,25.9,73436.42,0.0,-0.87147,0.00015,10.97099]
[1780054639847,25.91,73435.36,0.0,-0.87159,0.00015,10.96377]
[1780054644895,25.91,73423.76,0.0,-0.87334,0.00015,10.85809]
[1780054645897,25.91,73422.25,0.0,-0.87356,0.00015,10.84434]
[1780054647911,25.92,73415.3,0.0,-0.87456,0.00015,10.78381]
[1780054652946,25.94,73421.86,0.0,-0.87345,0.00015,10.8488]
[1780054653954,25.94,73428.91,0.0,-0.87237,0.00015,10.91467]
[1780054654960,25.94,73429.76,0.0,-0.87223,0.00015,10.92278]
[1780054656975,25.94,73438.12,0.0,-0.87093,0.00016,11.0014]
[1780054663017,25.94,73438.42,0.0,-0.87083,0.00016,11.00696]
[1780054666036,25.95,73430.46,0.0,-0.87205,0.00015,10.93385]
[1780054671072,25.95,73432.7,0.0,-0.87169,0.00015,10.95548]
[1780054676107,25.95,73435.03,0.0,-0.87132,0.00015,10.97783]
[1780054681256,25.95,73436.46,0.0,-0.87109,0.00016,10.99167]
[1780054687184,25.95,73434.99,0.0,-0.87131,0.00015,10.97855]
[1780054692218,25.95,73437.17,0.0,-0.87096,0.00016,10.99927]
[1780054698262,25.95,73437.24,0.0,-0.87094,0.00016,11.00036]
[1780054703296,25.95,73437.3,0.0,-0.87093,0.00016,11.00129]
[1780054708332,25.95,73438.2,0.0,-0.87078,0.00016,11.01001]
[1780054713367,25.96,73439.72,0.0,-0.87058,0.00016,11.02027]
[1780054718400,25.96,73439.12,0.0,-0.87065,0.00016,11.01587]
[1780054723437,25.96,73438.84,0.0,-0.87067,0.00016,11.01444]
[1780054728471,25.96,73442.51,0.0,-0.87008,0.00016,11.04973]
[1780054730264,25.96,73431.06,0.0,-0.87185,0.00015,10.9437]
[1780054735520,25.96,73429.19,0.0,-0.87212,0.00015,10.92736]
[1780054738541,25.97,73435.24,0.0,-0.87117,0.00015,10.98436]
[1780054743577,25.97,73437.63,0.0,-0.87078,0.00016,11.00783]
[1780054748612,25.97,73436.58,0.0,-0.87092,0.00016,10.99931]
[1780054754653,25.97,73436.65,0.0,-0.87089,0.00016,11.00141]
[1780054755662,25.97,73429.91,0.0,-0.87193,0.00015,10.9388]
[1780054759691,25.97,73424.3,0.0,-0.87278,0.00015,10.88741]
[1780054764725,25.98,73413.31,0.0,-0.87445,0.00015,10.78612]
[1780054769764,25.98,73413.93,0.0,-0.87435,0.00015,10.79191]
[1780054772781,25.98,73419.96,0.0,-0.87348,0.00015,10.84319]
[1780054775802,25.98,73421.07,0.0,-0.87329,0.00015,10.85431]
[1780054780838,25.98,73420.6,0.0,-0.87334,0.00015,10.85124]
[1780054785873,25.98,73420.9,0.0,-0.87328,0.00015,10.85529]
[1780054790911,25.98,73421.78,0.0,-0.87312,0.00015,10.86462]
[1780054795943,25.99,73422.25,0.0,-0.87303,0.00015,10.8699]
[1780054800986,25.99,73421.99,0.0,-0.87307,0.00015,10.86781]
[1780054806016,25.99,73422.58,0.0,-0.87297,0.00015,10.87399]
[1780054810045,25.99,73429.77,0.0,-0.87185,0.00015,10.94149]
[1780054812057,25.99,73432.62,0.0,-0.87141,0.00015,10.96815]
[1780054815084,25.99,73424.04,0.0,-0.87272,0.00015,10.88864]
[1780054816084,25.99,73423.81,0.0,-0.87276,0.00015,10.88667]
[1780054819103,25.99,73416.13,0.0,-0.87392,0.00015,10.81584]
[1780054824139,25.99,73412.38,0.0,-0.87449,0.00015,10.78154]
[1780054826155,25.99,73408.89,0.0,-0.87502,0.00015,10.74918]
[1780054828169,25.99,73400.68,0.0,-0.87626,0.00015,10.6733]
[1780054829178,25.99,73403.18,0.0,-0.87588,0.00015,10.69652]
[1780054834212,25.99,73409.42,0.0,-0.87497,0.00015,10.7499]
[1780054839252,25.99,73412.06,0.0,-0.87457,0.00015,10.77434]
[1780054842267,25.99,73417.2,0.0,-0.87379,0.00015,10.82187]
[1780054848312,25.99,73415.78,0.0,-0.87401,0.00015,10.80834]
[1780054849342,25.99,73421.06,0.0,-0.87321,0.00015,10.85725]
[1780054851336,25.99,73424.96,0.0,-0.87261,0.00015,10.89322]
[1780054856368,25.99,73426.86,0.0,-0.87234,0.00015,10.90996]
[1780054861402,25.99,73426.36,0.0,-0.87243,0.00015,10.90467]
[1780054866438,25.99,73421.8,0.0,-0.87314,0.00015,10.86137]
[1780054871472,25.99,73421.25,0.0,-0.87323,0.00015,10.85576]
[1780054876507,25.98,73421.85,0.0,-0.87315,0.00015,10.86068]
[1780054881542,25.98,73423.12,0.0,-0.87297,0.00015,10.87178]
[1780054886577,25.98,73423.63,0.0,-0.8729,0.00015,10.8759]
[1780054891613,25.98,73422.92,0.0,-0.87307,0.00015,10.86397]
[1780054896647,25.98,73424.31,0.0,-0.87286,0.00015,10.87633]
[1780054901681,25.98,73426.36,0.0,-0.87256,0.00015,10.89463]
[1780054906717,25.98,73426.47,0.0,-0.87256,0.00015,10.89486]
[1780054909738,25.98,73421.42,0.0,-0.87334,0.00015,10.84758]
[1780054914774,25.98,73424.83,0.0,-0.87283,0.00015,10.8786]
[1780054916788,25.98,73412.99,0.0,-0.87464,0.00015,10.76863]
[1780054921828,25.98,73411.69,0.0,-0.87483,0.00015,10.75676]
[1780054926857,25.98,73415.92,0.0,-0.87419,0.00015,10.79591]
[1780054931892,25.98,73413.43,0.0,-0.87457,0.00015,10.77276]
[1780054935922,25.98,73419.12,0.0,-0.8737,0.00015,10.82536]
[1780054940955,25.97,73418.44,0.0,-0.87381,0.00015,10.81869]
[1780054945990,25.97,73420.13,0.0,-0.87356,0.00015,10.83398]
[1780054950022,25.97,73415.08,0.0,-0.87434,0.00015,10.78687]
[1780054956060,25.97,73415.64,0.0,-0.8743,0.00015,10.78722]
[1780054961097,25.97,73416.62,0.0,-0.87415,0.00015,10.79623]
[1780054966130,25.97,73416.35,0.0,-0.87419,0.00015,10.79366]
[1780054971166,25.97,73417.23,0.0,-0.87406,0.00015,10.80175]
[1780054976201,25.97,73418.3,0.0,-0.8739,0.00015,10.81155]
[1780054981268,25.97,73418.05,0.0,-0.87394,0.00015,10.80917]
[1780054986309,25.97,73423.05,0.0,-0.87318,0.00015,10.85519]
[1780054987318,25.97,73428.56,0.0,-0.87234,0.00015,10.90622]
[1780054991346,25.97,73438.83,0.0,-0.87076,0.00016,11.00096]
[1780054996381,25.97,73443.08,0.0,-0.87013,0.00016,11.03901]
[1780055001416,25.96,73443.28,0.0,-0.87012,0.00016,11.03929]
[1780055004437,25.96,73449.06,0.0,-0.86923,0.00016,11.09228]
[1780055006452,25.96,73454.87,0.0,-0.86833,0.00016,11.14609]
[1780055011487,25.96,73454.96,0.0,-0.86838,0.00016,11.14123]
[1780055016522,25.96,73448.95,0.0,-0.86933,0.00016,11.08445]
[1780055021557,25.96,73445.79,0.0,-0.86982,0.00016,11.05536]
[1780055027599,25.96,73445.13,0.0,-0.86992,0.00016,11.04945]
[1780055032634,25.96,73443.73,0.0,-0.87013,0.00016,11.03662]
[1780055037669,25.96,73442.41,0.0,-0.87033,0.00016,11.02458]
[1780055042703,25.96,73440.69,0.0,-0.8706,0.00016,11.00892]
[1780055045724,25.96,73433.55,0.0,-0.8717,0.00015,10.9428]
[1780055052774,25.96,73431.93,0.0,-0.87196,0.00015,10.92683]
[1780055057812,25.96,73433.64,0.0,-0.8717,0.00015,10.94233]
[1780055062848,25.96,73438.59,0.0,-0.87095,0.00016,10.9879]
[1780055067881,25.96,73439.19,0.0,-0.87087,0.00016,10.99276]
[1780055073922,25.96,73440.89,0.0,-0.87066,0.00016,11.00296]
[1780055078956,25.95,73441.74,0.0,-0.87054,0.00016,11.01015]
[1780055083993,25.95,73439.49,0.0,-0.8709,0.00016,10.98846]
[1780055086011,25.95,73431.31,0.0,-0.87217,0.00015,10.91212]
[1780055090042,25.95,73424.77,0.0,-0.87318,0.00015,10.85117]
[1780055091050,25.95,73421.85,0.0,-0.87363,0.00015,10.824]
[1780055096085,25.95,73417.18,0.0,-0.87434,0.00015,10.78075]
[1780055098100,25.95,73411.34,0.0,-0.87523,0.00015,10.72681]
[1780055103138,25.95,73410.48,0.0,-0.87535,0.00015,10.71955]
[1780055105150,25.95,73419.22,0.0,-0.87401,0.00015,10.8007]
[1780055110186,25.95,73422.73,0.0,-0.87348,0.00015,10.83318]
[1780055115221,25.95,73420.64,0.0,-0.8738,0.00015,10.81357]
[1780055120258,25.95,73418.03,0.0,-0.8742,0.00015,10.78935]
[1780055128312,25.95,73416.13,0.0,-0.87449,0.00015,10.77196]
[1780055133347,25.95,73417.33,0.0,-0.87435,0.00015,10.77842]
[1780055138382,25.95,73417.5,0.0,-0.87432,0.00015,10.77998]
[1780055143416,25.95,73418.33,0.0,-0.8742,0.00015,10.78768]
[1780055144425,25.95,73427.17,0.0,-0.87284,0.00015,10.86968]
[1780055146438,25.95,73435.94,0.0,-0.8715,0.00015,10.95093]
[1780055151473,25.95,73438.41,0.0,-0.87113,0.00016,10.97306]
[1780055156512,25.95,73437.88,0.0,-0.87122,0.00016,10.96744]
[1780055161545,25.95,73436.61,0.0,-0.87143,0.00016,10.95513]
[1780055166582,25.95,73435.15,0.0,-0.87166,0.00015,10.94118]
[1780055171618,25.95,73434.5,0.0,-0.87176,0.00015,10.93486]
[1780055176650,25.95,73434.13,0.0,-0.87183,0.00015,10.93116]
[1780055181686,25.95,73434.05,0.0,-0.87185,0.00015,10.92986]
[1780055186720,25.95,73432.94,0.0,-0.87202,0.00015,10.9192]
[1780055191756,25.95,73431.05,0.0,-0.87236,0.00015,10.89677]
[1780055196792,25.95,73432.79,0.0,-0.8721,0.00015,10.91283]
[1780055201824,25.95,73435.37,0.0,-0.8717,0.00015,10.93664]
[1780055207867,25.95,73436.51,0.0,-0.87153,0.00015,10.94685]
[1780055213870,25.94,73436.52,0.0,-0.87154,0.00015,10.94651]
[1780055218943,25.94,73435.44,0.0,-0.87171,0.00015,10.93614]
[1780055223979,25.94,73436.76,0.0,-0.87151,0.00016,10.9481]
[1780055229017,25.94,73436.73,0.0,-0.87152,0.00016,10.94746]
[1780055234052,25.94,73436.81,0.0,-0.87151,0.00016,10.94786]
[1780055239087,25.94,73437.17,0.0,-0.87147,0.00016,10.95081]
[1780055245129,25.94,73440.26,0.0,-0.871,0.00016,10.97888]
[1780055250165,25.94,73446.48,0.0,-0.87004,0.00016,11.03622]
[1780055255199,25.94,73444.71,0.0,-0.87038,0.00016,11.01398]
[1780055260234,25.94,73445.21,0.0,-0.87031,0.00016,11.01803]
[1780055265269,25.94,73442.22,0.0,-0.87079,0.00016,10.98965]
[1780055270303,25.93,73439.5,0.0,-0.87122,0.00016,10.96368]
[1780055275339,25.93,73439.58,0.0,-0.87122,0.00016,10.96387]
[1780055280377,25.93,73444.57,0.0,-0.87045,0.00016,11.00982]
[1780055285413,25.93,73445.15,0.0,-0.87037,0.00016,11.01442]
[1780055290447,25.93,73444.49,0.0,-0.87049,0.00016,11.00759]
[1780055295484,25.93,73445.21,0.0,-0.87038,0.00016,11.01383]
[1780055300517,25.93,73444.42,0.0,-0.87051,0.00016,11.00612]
[1780055305552,25.93,73445.7,0.0,-0.87033,0.00016,11.01722]
[1780055310587,25.92,73443.87,0.0,-0.87062,0.00016,10.99945]
[1780055314622,25.92,73438.59,0.0,-0.8715,0.00016,10.94506]
[1780055317642,25.92,73431.23,0.0,-0.87264,0.00015,10.8765]
[1780055322678,25.92,73428.8,0.0,-0.873,0.00015,10.85422]
[1780055332748,25.93,73427.88,0.0,-0.87313,0.00015,10.84637]
[1780055337783,25.93,73430.92,0.0,-0.87266,0.00015,10.87489]
[1780055342818,25.93,73431.01,0.0,-0.87265,0.00015,10.87566]
[1780055345847,25.93,73413.11,0.0,-0.87539,0.00015,10.70946]
[1780055350881,25.93,73411.53,0.0,-0.87562,0.00015,10.69543]
[1780055355916,25.93,73406.68,0.0,-0.87634,0.00015,10.65091]
[1780055356937,25.93,73403.12,0.0,-0.87688,0.00015,10.61813]
[1780055360966,25.93,73397.75,0.0,-0.87768,0.00015,10.56868]
[1780055361974,25.93,73397.08,0.0,-0.87777,0.00015,10.56307]
[1780055364995,25.93,73390.42,0.0,-0.87875,0.00015,10.50255]
[1780055370032,25.94,73390.13,0.0,-0.87877,0.00015,10.50174]
[1780055375073,25.94,73390.36,0.0,-0.87875,0.00015,10.50099]
[1780055380106,25.94,73379.2,0.0,-0.88038,0.00015,10.39942]
[1780055381109,25.94,73378.17,0.0,-0.88053,0.00015,10.39022]
[1780055386144,25.94,73376.93,0.0,-0.88069,0.00015,10.38021]
[1780055391179,25.95,73377.92,0.0,-0.88052,0.00015,10.39088]
[1780055397222,25.95,73381.64,0.0,-0.87993,0.00015,10.42758]
[1780055402257,25.96,73378.66,0.0,-0.88032,0.00015,10.40288]
[1780055407291,25.96,73380.66,0.0,-0.88001,0.00015,10.42245]
[1780055412327,25.96,73385.23,0.0,-0.8793,0.00015,10.46667]
[1780055417364,25.96,73380.37,0.0,-0.88001,0.00015,10.42266]
[1780055422398,25.96,73375.99,0.0,-0.88064,0.00015,10.38331]
[1780055424412,25.97,73369.79,0.0,-0.88154,0.00015,10.32695]
[1780055427435,25.97,73380.86,0.0,-0.8799,0.00015,10.42923]
[1780055428443,25.97,73385.49,0.0,-0.87921,0.00015,10.47192]
[1780055430453,25.97,73388.69,0.0,-0.87872,0.00015,10.50205]
[1780055435489,25.97,73389.99,0.0,-0.87854,0.00015,10.51124]
[1780055441532,25.98,73386.36,0.0,-0.87904,0.00015,10.4804]
[1780055446567,25.98,73386.2,0.0,-0.87903,0.00015,10.48095]
[1780055451601,25.98,73387.67,0.0,-0.8788,0.00015,10.49543]
[1780055456643,25.98,73389.42,0.0,-0.87852,0.00015,10.51274]
[1780055461677,25.99,73390.41,0.0,-0.87835,0.00015,10.52323]
[1780055467734,25.99,73390.2,0.0,-0.87835,0.00015,10.52285]
[1780055472764,25.99,73388.68,0.0,-0.87856,0.00015,10.5101]
[1780055477808,25.99,73388.42,0.0,-0.87858,0.00015,10.50908]
[1780055482835,26.0,73390.34,0.0,-0.87827,0.00015,10.52812]
[1780055487869,26.0,73393.37,0.0,-0.8778,0.00015,10.55725]
[1780055492904,26.0,73391.58,0.0,-0.87809,0.00015,10.53708]
[1780055497941,26.0,73387.05,0.0,-0.87875,0.00015,10.49651]
[1780055499955,26.0,73375.68,0.0,-0.88043,0.00015,10.39222]
[1780055500962,26.0,73367.09,0.0,-0.88168,0.00015,10.31372]
[1780055501969,26.0,73366.79,0.0,-0.88173,0.00015,10.31094]
[1780055507003,26.0,73367.22,0.0,-0.88167,0.00015,10.31472]
[1780055512038,26.0,73368.15,0.0,-0.88154,0.00015,10.32285]
[1780055517081,26.0,73368.4,0.0,-0.88151,0.00015,10.32472]
[1780055518084,26.0,73361.91,0.0,-0.88246,0.00015,10.26525]
[1780055519086,26.0,73360.66,0.0,-0.88264,0.00015,10.25383]
[1780055524123,26.0,73358.9,0.0,-0.88289,0.00015,10.23806]
[1780055529160,26.0,73363.32,0.0,-0.88224,0.00015,10.27864]
[1780055534194,26.0,73363.77,0.0,-0.88218,0.00015,10.28277]
[1780055539231,26.0,73363.71,0.0,-0.88219,0.00015,10.28215]
[1780055544265,26.0,73364.31,0.0,-0.8821,0.00015,10.28751]
[1780055549300,26.0,73364.54,0.0,-0.88207,0.00015,10.28949]
[1780055554333,26.0,73367.99,0.0,-0.88162,0.00015,10.31597]
[1780055558361,26.0,73361.17,0.0,-0.88262,0.00015,10.25329]
[1780055563411,26.0,73335.94,0.0,-0.88625,0.00014,10.02341]
[1780055564422,26.0,73317.84,0.0,-0.8888,0.00014,9.85986]
[1780055566430,26.0,73309.75,0.0,-0.88991,0.00014,9.78805]
[1780055568444,26.0,73315.45,0.0,-0.88911,0.00014,9.83987]
[1780055572470,26.0,73303.76,0.0,-0.89073,0.00014,9.73531]
[1780055573481,26.0,73301.8,0.0,-0.89099,0.00014,9.718]
[1780055575494,26.01,73297.42,0.0,-0.89159,0.00014,9.6794]
[1780055578515,26.01,73276.31,0.0,-0.89444,0.00013,9.49198]
[1780055579522,26.02,73269.14,0.0,-0.89531,0.00013,9.43479]
[1780055581534,26.05,73264.84,0.0,-0.89565,0.00013,9.4116]
[1780055584561,26.08,73274.35,0.0,-0.89404,0.00013,9.51789]
[1780055586576,26.09,73268.12,0.0,-0.89486,0.00013,9.46369]
[1780055587578,26.1,73263.09,0.0,-0.89543,0.00013,9.42562]
[1780055589593,26.12,73260.88,0.0,-0.89551,0.00013,9.42027]
[1780055593621,26.17,73276.56,0.0,-0.89299,0.00014,9.58629]
[1780055594629,26.17,73282.13,0.0,-0.89222,0.00014,9.63627]
[1780055595645,26.17,73283.35,0.0,-0.89205,0.00014,9.64751]
[1780055597649,26.17,73291.85,0.0,-0.89087,0.00014,9.72434]
[1780055598657,26.17,73294.1,0.0,-0.89055,0.00014,9.74501]
[1780055603693,26.18,73298.2,0.0,-0.88995,0.00014,9.78432]
[1780055605722,26.18,73303.37,0.0,-0.88922,0.00014,9.83156]
[1780055606717,26.18,73308.94,0.0,-0.88843,0.00014,9.88194]
[1780055607726,26.18,73313.23,0.0,-0.88783,0.00014,9.92083]
[1780055609736,26.18,73311.96,0.0,-0.888,0.00014,9.91001]
[1780055611760,26.18,73323.24,0.0,-0.88645,0.00014,10.00742]
[1780055612761,26.18,73325.31,0.0,-0.88615,0.00014,10.02648]
[1780055614775,26.18,73319.59,0.0,-0.88695,0.00014,9.97522]
[1780055617810,26.18,73333.33,0.0,-0.88499,0.00014,10.10003]
[1780055618808,26.18,73333.3,0.0,-0.88499,0.00014,10.09988]
[1780055623843,26.19,73336.9,0.0,-0.88447,0.00014,10.13284]
[1780055628878,26.19,73333.08,0.0,-0.88501,0.00014,10.09868]
[1780055633914,26.19,73342.76,0.0,-0.88362,0.00014,10.18692]
[1780055636937,26.19,73344.19,0.0,-0.88341,0.00014,10.19985]
[1780055641968,26.19,73354.48,0.0,-0.88193,0.00015,10.2932]
[1780055642976,26.19,73355.57,0.0,-0.88177,0.00015,10.30293]
[1780055644991,26.19,73345.78,0.0,-0.88319,0.00014,10.21373]
[1780055645998,26.19,73343.63,0.0,-0.8835,0.00014,10.19419]
[1780055651035,26.19,73344.38,0.0,-0.8834,0.00014,10.20079]
[1780055656070,26.19,73343.63,0.0,-0.88351,0.00014,10.19369]
[1780055657076,26.19,73336.23,0.0,-0.88457,0.00014,10.12667]
[1780055658082,26.19,73337.83,0.0,-0.88434,0.00014,10.14122]
[1780055663118,26.19,73337.21,0.0,-0.88443,0.00014,10.1358]
[1780055668152,26.19,73336.73,0.0,-0.88449,0.00014,10.13165]
[1780055673189,26.19,73337.53,0.0,-0.88442,0.00014,10.13429]
[1780055678222,26.19,73339.26,0.0,-0.88417,0.00014,10.14999]
[1780055683257,26.19,73340.45,0.0,-0.884,0.00014,10.16075]
[1780055684265,26.19,73346.23,0.0,-0.88317,0.00014,10.2131]
[1780055685271,26.19,73349.66,0.0,-0.88268,0.00014,10.24411]
[1780055689299,26.18,73344.34,0.0,-0.88348,0.00014,10.19399]
[1780055694334,26.18,73341.91,0.0,-0.88383,0.00014,10.17173]
[1780055699369,26.18,73339.3,0.0,-0.8842,0.00014,10.14803]
[1780055703397,26.18,73330.4,0.0,-0.88547,0.00014,10.06764]
[1780055704404,26.18,73329.38,0.0,-0.88561,0.00014,10.05872]
[1780055709439,26.18,73337.44,0.0,-0.88446,0.00014,10.13187]
[1780055713469,26.18,73342.64,0.0,-0.88372,0.00014,10.17876]
[1780055717496,26.19,73352.08,0.0,-0.88233,0.00014,10.26592]
[1780055719510,26.19,73353.76,0.0,-0.88209,0.00014,10.28134]
[1780055723537,26.19,73360.04,0.0,-0.88118,0.00015,10.33816]
[1780055725551,26.18,73362.48,0.0,-0.88083,0.00015,10.3598]
[1780055730588,26.18,73364.06,0.0,-0.88063,0.00015,10.37249]
[1780055735623,26.18,73363.88,0.0,-0.88072,0.00015,10.36485]
[1780055740662,26.18,73367.19,0.0,-0.88026,0.00015,10.39343]
[1780055743683,26.18,73373.98,0.0,-0.87927,0.00015,10.45508]
[1780055747714,26.18,73382.61,0.0,-0.878,0.00015,10.53352]
[1780055748719,26.18,73381.21,0.0,-0.87821,0.00015,10.52056]
[1780055753753,26.17,73380.86,0.0,-0.87827,0.00015,10.51681]
[1780055758788,26.17,73377.62,0.0,-0.87876,0.00015,10.48662]
[1780055760803,26.17,73371.89,0.0,-0.87961,0.00015,10.43378]
[1780055762818,26.17,73369.66,0.0,-0.87995,0.00015,10.41272]
[1780055767851,26.17,73368.89,0.0,-0.88009,0.00015,10.40406]
[1780055772890,26.17,73364.96,0.0,-0.88069,0.00015,10.36684]
[1780055777925,26.16,73361.83,0.0,-0.88117,0.00015,10.33712]
[1780055782961,26.16,73361.9,0.0,-0.88117,0.00015,10.33699]
[1780055787995,26.16,73365.39,0.0,-0.88066,0.00015,10.36838]
[1780055793030,26.16,73367.39,0.0,-0.88043,0.00015,10.3813]
[1780055796052,26.16,73372.56,0.0,-0.87967,0.00015,10.42805]
[1780055798069,26.16,73378.2,0.0,-0.87885,0.00015,10.4791]
[1780055802095,26.16,73378.99,0.0,-0.87875,0.00015,10.48542]
[1780055804110,26.16,73376.8,0.0,-0.87908,0.00015,10.46457]
[1780055809145,26.15,73379.73,0.0,-0.87868,0.00015,10.48976]
[1780055814180,26.15,73379.93,0.0,-0.87866,0.00015,10.49078]
[1780055819216,26.15,73377.93,0.0,-0.87898,0.00015,10.47137]
[1780055824252,26.15,73376.65,0.0,-0.87918,0.00015,10.45852]
[1780055829286,26.15,73378.96,0.0,-0.87884,0.00015,10.47951]
[1780055834320,26.15,73377.31,0.0,-0.87908,0.00015,10.46477]
[1780055840363,26.15,73379.93,0.0,-0.87869,0.00015,10.4893]
[1780055845397,26.15,73383.57,0.0,-0.87814,0.00015,10.52286]
[1780055850432,26.15,73383.78,0.0,-0.87811,0.00015,10.52495]
[1780055855468,26.15,73381.97,0.0,-0.8784,0.00015,10.5052]
[1780055860503,26.15,73383.35,0.0,-0.87817,0.00015,10.51904]
[1780055865537,26.16,73386.91,0.0,-0.87763,0.00015,10.5523]
[1780055867551,26.15,73380.21,0.0,-0.87863,0.00015,10.49072]
[1780055868559,26.15,73377.12,0.0,-0.87909,0.00015,10.46243]
[1780055870573,26.16,73372.71,0.0,-0.87973,0.00015,10.4224]
[1780055875609,26.16,73373.2,0.0,-0.87964,0.00015,10.42804]
[1780055880643,26.16,73372.66,0.0,-0.87969,0.00015,10.42538]
[1780055885679,26.17,73373.22,0.0,-0.87956,0.00015,10.43324]
[1780055889709,26.17,73378.36,0.0,-0.87877,0.00015,10.48193]
[1780055894742,26.17,73378.59,0.0,-0.8787,0.00015,10.48602]
[1780055899776,26.18,73378.96,0.0,-0.87862,0.00015,10.49129]
[1780055904811,26.18,73380.57,0.0,-0.87835,0.00015,10.50781]
[1780055910853,26.18,73379.88,0.0,-0.87842,0.00015,10.50348]
[1780055915888,26.19,73377.32,0.0,-0.87882,0.00015,10.47707]
[1780055920923,26.19,73374.6,0.0,-0.87919,0.00015,10.45397]
[1780055925964,26.19,73374.02,0.0,-0.87924,0.00015,10.45054]
[1780055933007,26.2,73374.38,0.0,-0.87915,0.00015,10.45634]
[1780055939048,26.2,73374.55,0.0,-0.87909,0.00015,10.46001]
[1780055944086,26.2,73378.24,0.0,-0.87852,0.00015,10.49544]
[1780055948114,26.21,73384.14,0.0,-0.87762,0.00015,10.55052]
[1780055953150,26.21,73386.06,0.0,-0.87732,0.00015,10.56911]
[1780055955163,26.21,73392.31,0.0,-0.87638,0.00015,10.62664]
[1780055960200,26.21,73392.03,0.0,-0.87641,0.00015,10.62454]
[1780055966242,26.21,73387.87,0.0,-0.87702,0.00015,10.58722]
[1780055971276,26.21,73387.74,0.0,-0.87708,0.00015,10.58195]
[1780055976313,26.21,73387.88,0.0,-0.87704,0.00015,10.58389]
[1780055987392,26.22,73387.87,0.0,-0.87702,0.00015,10.58529]
[1780055992427,26.22,73389.1,0.0,-0.87683,0.00015,10.59726]
[1780055996455,26.22,73393.75,0.0,-0.87612,0.00015,10.64019]
[1780056001489,26.22,73393.75,0.0,-0.87612,0.00015,10.6405]
[1780056004511,26.22,73387.4,0.0,-0.87707,0.00015,10.58254]
[1780056006525,26.22,73385.77,0.0,-0.8773,0.00015,10.56793]
[1780056011561,26.22,73384.4,0.0,-0.87749,0.00015,10.55627]
[1780056016597,26.22,73386.46,0.0,-0.87717,0.00015,10.57592]
[1780056021630,26.22,73387.85,0.0,-0.87695,0.00015,10.5894]
[1780056029688,26.23,73388.35,0.0,-0.87686,0.00015,10.59518]
[1780056037743,26.23,73391.42,0.0,-0.87643,0.00015,10.61948]
[1780056042782,26.23,73389.63,0.0,-0.87669,0.00015,10.60379]
[1780056049837,26.23,73389.64,0.0,-0.87667,0.00015,10.60485]
[1780056054868,26.23,73390.68,0.0,-0.8765,0.00015,10.61503]
[1780056059869,26.23,73390.87,0.0,-0.87646,0.00015,10.61739]
[1780056064936,26.23,73390.22,0.0,-0.87655,0.00015,10.61221]
[1780056069971,26.24,73391.47,0.0,-0.87635,0.00015,10.62432]
[1780056075013,26.24,73387.72,0.0,-0.8769,0.00015,10.59065]
[1780056077022,26.24,73384.12,0.0,-0.87743,0.00015,10.55811]
[1780056080043,26.24,73377.42,0.0,-0.87841,0.00015,10.49763]
[1780056084073,26.24,73384.24,0.0,-0.87738,0.00015,10.56112]
[1780056085078,26.24,73386.21,0.0,-0.87708,0.00015,10.57935]
[1780056090113,26.24,73386.13,0.0,-0.87708,0.00015,10.57959]
[1780056095148,26.25,73385.29,0.0,-0.87723,0.00015,10.56817]
[1780056100148,26.25,73385.08,0.0,-0.87725,0.00015,10.5673]
[1780056105219,26.25,73384.02,0.0,-0.87739,0.00015,10.55865]
[1780056110255,26.25,73385.2,0.0,-0.8772,0.00015,10.57038]
[1780056113280,26.25,73364.11,0.0,-0.88031,0.00015,10.37834]
[1780056114290,26.25,73349.14,0.0,-0.88248,0.00014,10.24267]
[1780056115291,26.25,73346.35,0.0,-0.88288,0.00014,10.21762]
[1780056120327,26.25,73349.56,0.0,-0.88242,0.00014,10.24635]
[1780056125361,26.25,73350.14,0.0,-0.88235,0.00014,10.25116]
[1780056130399,26.25,73354.67,0.0,-0.88169,0.00015,10.29198]
[1780056135433,26.25,73347.17,0.0,-0.88276,0.00014,10.22496]
[1780056140467,26.25,73343.91,0.0,-0.88322,0.00014,10.19622]
[1780056145504,26.25,73339.89,0.0,-0.88378,0.00014,10.16091]
[1780056148533,26.26,73331.63,0.0,-0.88496,0.00014,10.08662]
[1780056150541,26.26,73329.1,0.0,-0.88532,0.00014,10.06387]
[1780056152553,26.26,73319.19,0.0,-0.88675,0.00014,9.97054]
[1780056154609,26.26,73318.92,0.0,-0.88679,0.00014,9.96841]
[1780056159637,26.26,73322.15,0.0,-0.88631,0.00014,9.99873]
[1780056164672,26.26,73326.39,0.0,-0.8857,0.00014,10.03753]
[1780056169708,26.26,73330.61,0.0,-0.8851,0.00014,10.076]
[1780056173736,26.26,73338.27,0.0,-0.884,0.00014,10.14548]
[1780056178774,26.26,73343.11,0.0,-0.88329,0.00014,10.19001]
[1780056183806,26.27,73338.65,0.0,-0.88391,0.00014,10.15095]
[1780056190785,26.27,73339.47,0.0,-0.88376,0.00014,10.16035]
[1780056195895,26.27,73340.17,0.0,-0.88364,0.00014,10.16802]
[1780056197904,26.27,73358.11,0.0,-0.88104,0.00015,10.33033]
[1780056198911,26.27,73367.11,0.0,-0.87973,0.00015,10.41212]
[1780056199918,26.27,73368.94,0.0,-0.87946,0.00015,10.42869]
[1780056204953,26.27,73369.39,0.0,-0.8794,0.00015,10.43236]
[1780056207975,26.27,73364.31,0.0,-0.88015,0.00015,10.38593]
[1780056209999,26.27,73360.68,0.0,-0.88068,0.00015,10.35295]
[1780056210998,26.27,73351.6,0.0,-0.88201,0.00014,10.27029]
[1780056212007,26.27,73347.17,0.0,-0.8827,0.00014,10.22528]
[1780056213010,26.27,73340.54,0.0,-0.88365,0.00014,10.16521]
[1780056214018,26.27,73340.37,0.0,-0.88368,0.00014,10.16363]
[1780056219055,26.27,73339.12,0.0,-0.88383,0.00014,10.15413]
[1780056224089,26.27,73344.41,0.0,-0.88306,0.00014,10.20225]
[1780056231086,26.27,73341.63,0.0,-0.88344,0.00014,10.17819]
[1780056236175,26.27,73337.69,0.0,-0.88401,0.00014,10.14279]
[1780056240203,26.27,73343.13,0.0,-0.88323,0.00014,10.19155]
[1780056241211,26.27,73349.05,0.0,-0.88238,0.00014,10.24491]
[1780056246245,26.27,73343.89,0.0,-0.88314,0.00014,10.19737]
[1780056251279,26.27,73351.34,0.0,-0.88208,0.00014,10.2641]
[1780056256316,26.27,73351.73,0.0,-0.88204,0.00014,10.26661]
[1780056260343,26.27,73358.61,0.0,-0.88105,0.00015,10.32791]
[1780056262361,26.27,73350.45,0.0,-0.88224,0.00014,10.25352]
[1780056267395,26.26,73347.89,0.0,-0.88263,0.00014,10.22955]
[1780056272428,26.26,73348.22,0.0,-0.88264,0.00014,10.22699]
[1780056277463,26.26,73351.72,0.0,-0.88215,0.00014,10.25772]
[1780056280490,26.26,73344.38,0.0,-0.88322,0.00014,10.19073]
[1780056285524,26.26,73344.57,0.0,-0.8832,0.00014,10.19199]
[1780056290560,26.26,73341.95,0.0,-0.88358,0.00014,10.16783]
[1780056295595,26.26,73341.64,0.0,-0.88363,0.00014,10.1648]
[1780056297608,26.26,73335.68,0.0,-0.88448,0.00014,10.11092]
[1780056302659,26.26,73329.53,0.0,-0.88536,0.00014,10.05546]
[1780056303666,26.26,73322.18,0.0,-0.8864,0.00014,9.98932]
[1780056304670,26.26,73316.16,0.0,-0.88725,0.00014,9.93545]
[1780056305677,26.26,73311.24,0.0,-0.88793,0.00014,9.89156]
[1780056308699,26.26,73308.99,0.0,-0.88823,0.00014,9.87231]
[1780056315749,26.26,73309.69,0.0,-0.8881,0.00014,9.88078]
[1780056320782,26.27,73309.23,0.0,-0.88814,0.00014,9.87823]
[1780056325816,26.27,73309.75,0.0,-0.88804,0.00014,9.8845]
[1780056328839,26.27,73315.93,0.0,-0.88716,0.00014,9.94082]
[1780056329845,26.27,73314.62,0.0,-0.88734,0.00014,9.92933]
[1780056332872,26.27,73306.64,0.0,-0.88849,0.00014,9.85405]
[1780056334884,26.28,73299.54,0.0,-0.88946,0.00014,9.79137]
[1780056335890,26.28,73297.41,0.0,-0.88975,0.00014,9.77284]
[1780056340926,26.28,73297.1,0.0,-0.88978,0.00014,9.77067]
[1780056345964,26.28,73290.34,0.0,-0.89068,0.00014,9.71246]
[1780056346972,26.28,73289.35,0.0,-0.89081,0.00014,9.70383]
[1780056347983,26.28,73299.94,0.0,-0.88936,0.00014,9.79789]
[1780056353013,26.28,73301.22,0.0,-0.88917,0.00014,9.81016]
[1780056358048,26.28,73299.85,0.0,-0.88935,0.00014,9.7985]
[1780056362079,26.28,73292.05,0.0,-0.89043,0.00014,9.72905]
[1780056363085,26.28,73281.61,0.0,-0.89185,0.00014,9.63646]
[1780056367117,26.28,73289.52,0.0,-0.89077,0.00014,9.70681]
[1780056368124,26.28,73298.43,0.0,-0.88954,0.00014,9.7862]
[1780056370137,26.28,73290.6,0.0,-0.89062,0.00014,9.71634]
[1780056375172,26.28,73293.89,0.0,-0.89017,0.00014,9.74551]
[1780056380213,26.28,73295.69,0.0,-0.88991,0.00014,9.76225]
[1780056385245,26.29,73293.62,0.0,-0.89018,0.00014,9.74461]
[1780056390281,26.29,73294.57,0.0,-0.89002,0.00014,9.75491]
[1780056395329,26.29,73292.36,0.0,-0.89033,0.00014,9.73313]
[1780056396332,26.29,73298.19,0.0,-0.88952,0.00014,9.78559]
[1780056397339,26.3,73301.09,0.0,-0.88911,0.00014,9.81191]
[1780056401368,26.3,73293.34,0.0,-0.89016,0.00014,9.74455]
[1780056402374,26.3,73289.9,0.0,-0.89062,0.00014,9.71447]
[1780056404389,26.3,73285.12,0.0,-0.89128,0.00014,9.67196]
[1780056405394,26.3,73291.21,0.0,-0.89043,0.00014,9.72647]
[1780056406402,26.3,73295.08,0.0,-0.88989,0.00014,9.76145]
[1780056411438,26.31,73293.33,0.0,-0.89009,0.00014,9.74845]
[1780056416473,26.31,73286.92,0.0,-0.89094,0.00014,9.69365]
[1780056419495,26.31,73286.26,0.0,-0.89102,0.00014,9.6883]
[1780056424531,26.31,73292.06,0.0,-0.89021,0.00014,9.74066]
[1780056429569,26.31,73293.04,0.0,-0.89007,0.00014,9.75026]
[1780056434607,26.31,73298.39,0.0,-0.88931,0.00014,9.79871]
[1780056439640,26.32,73300.57,0.0,-0.88901,0.00014,9.81849]
[1780056444673,26.32,73300.81,0.0,-0.88897,0.00014,9.82094]
[1780056449709,26.32,73300.69,0.0,-0.88898,0.00014,9.8202]
[1780056454743,26.32,73301.1,0.0,-0.88896,0.00014,9.8195]
[1780056461793,26.32,73300.7,0.0,-0.88901,0.00014,9.81639]
[1780056468844,26.32,73299.53,0.0,-0.88916,0.00014,9.80654]
[1780056473878,26.32,73299.4,0.0,-0.88917,0.00014,9.80581]
[1780056478912,26.32,73298.93,0.0,-0.88923,0.00014,9.80205]
[1780056483947,26.32,73299.57,0.0,-0.88914,0.00014,9.8082]
[1780056488988,26.32,73300.38,0.0,-0.88902,0.00014,9.81574]
[1780056492009,26.32,73309.94,0.0,-0.88768,0.00014,9.90156]
[1780056497038,26.33,73308.38,0.0,-0.88787,0.00014,9.88923]
[1780056502075,26.33,73308.01,0.0,-0.8879,0.00014,9.88751]
[1780056507108,26.33,73305.95,0.0,-0.88817,0.00014,9.87016]
[1780056512145,26.33,73305.68,0.0,-0.88825,0.00014,9.8635]
[1780056517181,26.33,73305.61,0.0,-0.88825,0.00014,9.86326]
[1780056522216,26.33,73306.52,0.0,-0.88812,0.00014,9.87188]
[1780056527249,26.33,73308.71,0.0,-0.8878,0.00014,9.89191]
[1780056532285,26.33,73306.03,0.0,-0.88819,0.00014,9.86724]
[1780056537318,26.33,73308.96,0.0,-0.88779,0.00014,9.89267]
[1780056542353,26.33,73303.73,0.0,-0.88853,0.00014,9.84512]
[1780056547389,26.33,73298.33,0.0,-0.8893,0.00014,9.79616]
[1780056552424,26.33,73299.41,0.0,-0.88916,0.00014,9.80501]
[1780056557459,26.33,73299.58,0.0,-0.88914,0.00014,9.80637]
[1780056563502,26.33,73301.38,0.0,-0.88889,0.00014,9.82218]
[1780056568537,26.32,73303.6,0.0,-0.88859,0.00014,9.8417]
[1780056573571,26.32,73304.09,0.0,-0.88857,0.00014,9.84102]
[1780056578608,26.32,73291.02,0.0,-0.89038,0.00014,9.7241]
[1780056579615,26.32,73291.23,0.0,-0.89036,0.00014,9.72585]
[1780056584648,26.32,73294.2,0.0,-0.88996,0.00014,9.75185]
[1780056589684,26.32,73295.72,0.0,-0.88974,0.00014,9.76554]
[1780056594719,26.32,73296.41,0.0,-0.88966,0.00014,9.77104]
[1780056599754,26.32,73296.81,0.0,-0.88961,0.00014,9.77401]
[1780056604790,26.32,73298.35,0.0,-0.8894,0.00014,9.78752]
[1780056609824,26.32,73298.68,0.0,-0.88936,0.00014,9.79038]
[1780056614859,26.32,73297.99,0.0,-0.88946,0.00014,9.7836]
[1780056619898,26.32,73295.39,0.0,-0.88982,0.00014,9.76055]
[1780056624937,26.32,73295.07,0.0,-0.88987,0.00014,9.75755]
[1780056629970,26.32,73295.96,0.0,-0.88975,0.00014,9.76504]
[1780056635016,26.32,73296.9,0.0,-0.88967,0.00014,9.76859]
[1780056640043,26.32,73296.83,0.0,-0.88967,0.00014,9.76816]
[1780056645078,26.32,73302.31,0.0,-0.88892,0.00014,9.81684]
[1780056647092,26.32,73306.35,0.0,-0.88836,0.00014,9.85279]
[1780056652128,26.32,73304.12,0.0,-0.88868,0.00014,9.83237]
[1780056657162,26.32,73303.68,0.0,-0.88875,0.00014,9.82746]
[1780056663204,26.31,73303.57,0.0,-0.88879,0.00014,9.82521]
[1780056668238,26.31,73301.09,0.0,-0.88915,0.00014,9.80211]
[1780056674281,26.31,73301.9,0.0,-0.88906,0.00014,9.80793]
[1780056680333,26.31,73300.73,0.0,-0.88924,0.00014,9.79653]
[1780056685369,26.31,73291.98,0.0,-0.89046,0.00014,9.71767]
[1780056690403,26.3,73288.09,0.0,-0.89099,0.00014,9.68297]
[1780056695439,26.3,73289.35,0.0,-0.89087,0.00014,9.68936]
[1780056700476,26.3,73294.11,0.0,-0.89022,0.00014,9.73133]
[1780056705525,26.3,73293.68,0.0,-0.89028,0.00014,9.7272]
[1780056707532,26.3,73299.86,0.0,-0.88943,0.00014,9.782]
[1780056713575,26.3,73300.18,0.0,-0.8894,0.00014,9.78401]
[1780056719617,26.3,73300.88,0.0,-0.88932,0.00014,9.78938]
[1780056724650,26.3,73303.84,0.0,-0.88892,0.00014,9.81489]
[1780056729686,26.3,73302.0,0.0,-0.88919,0.00014,9.79752]
[1780056734721,26.3,73298.57,0.0,-0.88968,0.00014,9.76611]
[1780056739756,26.29,73298.31,0.0,-0.88973,0.00014,9.76315]
[1780056745798,26.29,73295.38,0.0,-0.89014,0.00014,9.73654]
[1780056750833,26.29,73292.88,0.0,-0.89049,0.00014,9.71401]
[1780056755873,26.29,73287.66,0.0,-0.89125,0.00014,9.66293]
[1780056760908,26.29,73283.66,0.0,-0.89179,0.00014,9.62765]
[1780056765942,26.29,73284.67,0.0,-0.89165,0.00014,9.63687]
[1780056770979,26.29,73285.43,0.0,-0.89154,0.00014,9.64382]
[1780056776017,26.29,73285.02,0.0,-0.8916,0.00014,9.64036]
[1780056781053,26.29,73283.86,0.0,-0.89175,0.00014,9.63027]
[1780056786088,26.3,73282.49,0.0,-0.89194,0.00014,9.61837]
[1780056791123,26.3,73283.49,0.0,-0.89179,0.00014,9.62753]
[1780056796158,26.3,73284.42,0.0,-0.89166,0.00014,9.63602]
[1780056801197,26.3,73281.26,0.0,-0.89209,0.00014,9.60825]
[1780056805221,26.3,73275.94,0.0,-0.89281,0.00014,9.56148]
[1780056807235,26.3,73273.8,0.0,-0.89309,0.00014,9.54288]
[1780056812270,26.3,73273.39,0.0,-0.89318,0.00014,9.53541]
[1780056817308,26.3,73275.56,0.0,-0.89287,0.00014,9.55534]
[1780056821332,26.3,73278.38,0.0,-0.89249,0.00014,9.58062]
[1780056827376,26.3,73279.79,0.0,-0.89229,0.00014,9.59353]
[1780056832415,26.3,73280.75,0.0,-0.89215,0.00014,9.60247]
[1780056837445,26.3,73281.7,0.0,-0.89202,0.00014,9.61123]
[1780056842481,26.3,73289.68,0.0,-0.89092,0.00014,9.68226]
[1780056847516,26.3,73286.93,0.0,-0.8913,0.00014,9.65769]
[1780056853559,26.3,73283.92,0.0,-0.89171,0.00014,9.63111]
[1780056857602,26.3,73278.3,0.0,-0.89247,0.00014,9.5815]
[1780056858603,26.3,73274.78,0.0,-0.89295,0.00014,9.55057]
[1780056864642,26.31,73272.06,0.0,-0.8933,0.00014,9.52749]
[1780056872700,26.31,73271.88,0.0,-0.89335,0.00013,9.52235]
[1780056875738,26.31,73263.28,0.0,-0.8945,0.00013,9.44709]
[1780056878758,26.31,73269.8,0.0,-0.89362,0.00013,9.50507]
[1780056879764,26.31,73273.11,0.0,-0.89317,0.00014,9.53445]
[1780056881778,26.31,73277.31,0.0,-0.89259,0.00014,9.57182]
[1780056886813,26.31,73278.85,0.0,-0.89238,0.00014,9.58574]
[1780056890842,26.31,73286.6,0.0,-0.89132,0.00014,9.6546]
[1780056892855,26.31,73280.0,0.0,-0.89222,0.00014,9.59605]
[1780056893862,26.31,73280.48,0.0,-0.89216,0.00014,9.60035]
[1780056898899,26.31,73280.94,0.0,-0.89209,0.00014,9.60459]
[1780056902938,26.31,73267.68,0.0,-0.89388,0.00013,9.48753]
[1780056904890,26.31,73245.22,0.0,-0.89686,0.00013,9.29093]
[1780056905951,26.31,73243.46,0.0,-0.89709,0.00013,9.27602]
[1780056909982,26.32,73235.82,0.0,-0.89806,0.00013,9.21144]
[1780056915027,26.32,73233.48,0.0,-0.89832,0.00013,9.19404]
[1780056920053,26.33,73231.99,0.0,-0.89846,0.00013,9.18417]
[1780056925089,26.33,73241.23,0.0,-0.89721,0.00013,9.26771]
[1780056926096,26.33,73251.74,0.0,-0.89582,0.00013,9.36014]
[1780056927102,26.33,73261.84,0.0,-0.89446,0.00013,9.44918]
[1780056928109,26.34,73270.26,0.0,-0.89333,0.00013,9.52356]
[1780056929116,26.34,73270.97,0.0,-0.89323,0.00013,9.52993]
[1780056934150,26.34,73271.65,0.0,-0.89318,0.00014,9.53179]
[1780056939190,26.34,73281.31,0.0,-0.89185,0.00014,9.61808]
[1780056940197,26.34,73290.17,0.0,-0.89063,0.00014,9.69728]
[1780056941206,26.34,73299.24,0.0,-0.88937,0.00014,9.77844]
[1780056942213,26.34,73301.7,0.0,-0.88902,0.00014,9.80078]
[1780056947247,26.34,73299.14,0.0,-0.88935,0.00014,9.77995]
[1780056949263,26.35,73293.5,0.0,-0.89012,0.00014,9.73043]
[1780056954297,26.35,73290.92,0.0,-0.89044,0.00014,9.70937]
[1780056959335,26.35,73290.51,0.0,-0.89046,0.00014,9.70791]
[1780056962357,26.35,73297.49,0.0,-0.88948,0.00014,9.77123]
[1780056963374,26.36,73297.56,0.0,-0.88947,0.00014,9.7722]
[1780056968402,26.36,73297.25,0.0,-0.88948,0.00014,9.77147]
[1780056972428,26.36,73302.13,0.0,-0.88878,0.00014,9.81634]
[1780056975449,26.36,73311.18,0.0,-0.8875,0.00014,9.89796]
[1780056976457,26.36,73314.85,0.0,-0.88698,0.00014,9.93094]
[1780056978470,26.36,73317.3,0.0,-0.88664,0.00014,9.9531]
[1780056983506,26.36,73317.31,0.0,-0.88663,0.00014,9.95378]
[1780056988542,26.37,73318.56,0.0,-0.88644,0.00014,9.96552]
[1780056993577,26.37,73306.12,0.0,-0.88822,0.00014,9.85046]
[1780056994584,26.37,73305.2,0.0,-0.88834,0.00014,9.84255]
[1780056999619,26.37,73306.04,0.0,-0.8882,0.00014,9.85145]
[1780057004654,26.37,73307.32,0.0,-0.888,0.00014,9.86412]
[1780057009690,26.37,73307.75,0.0,-0.88792,0.00014,9.86917]
[1780057014723,26.38,73311.28,0.0,-0.88741,0.00014,9.90182]
[1780057019759,26.38,73312.99,0.0,-0.88716,0.00014,9.91807]
[1780057022788,26.38,73320.83,0.0,-0.88604,0.00014,9.98872]
[1780057023790,26.38,73322.8,0.0,-0.88576,0.00014,10.00645]
[1780057026808,26.38,73328.95,0.0,-0.88489,0.00014,10.06168]
[1780057031846,26.38,73329.73,0.0,-0.88478,0.00014,10.06853]
[1780057036881,26.38,73329.4,0.0,-0.88483,0.00014,10.06544]
[1780057039901,26.38,73322.73,0.0,-0.88578,0.00014,10.00558]
[1780057040910,26.38,73323.02,0.0,-0.88574,0.00014,10.00823]
[1780057042924,26.38,73317.92,0.0,-0.88645,0.00014,9.96273]
[1780057047959,26.38,73318.19,0.0,-0.8864,0.00014,9.96585]
[1780057048966,26.38,73311.05,0.0,-0.8874,0.00014,9.90227]
[1780057054018,26.38,73307.04,0.0,-0.88799,0.00014,9.8628]
[1780057056019,26.38,73314.29,0.0,-0.88697,0.00014,9.92813]
[1780057061062,26.39,73316.27,0.0,-0.88668,0.00014,9.94636]
[1780057066101,26.39,73319.85,0.0,-0.88617,0.00014,9.9791]
[1780057071133,26.39,73318.07,0.0,-0.88641,0.00014,9.96368]
[1780057076137,26.39,73318.4,0.0,-0.88635,0.00014,9.96724]
[1780057081204,26.39,73319.31,0.0,-0.88621,0.00014,9.97595]
[1780057086207,26.39,73315.93,0.0,-0.88668,0.00014,9.94643]
[1780057091273,26.39,73315.68,0.0,-0.8867,0.00014,9.94496]
[1780057096278,26.39,73316.32,0.0,-0.8866,0.00014,9.95135]
[1780057101345,26.39,73316.06,0.0,-0.88663,0.00014,9.94965]
[1780057106380,26.4,73316.41,0.0,-0.88657,0.00014,9.95343]
[1780057111415,26.4,73320.81,0.0,-0.88598,0.00014,9.98876]
[1780057116454,26.4,73318.46,0.0,-0.8863,0.00014,9.96834]
[1780057121495,26.4,73319.8,0.0,-0.88611,0.00014,9.98088]
[1780057126530,26.4,73314.2,0.0,-0.88688,0.00014,9.93146]
[1780057131565,26.4,73313.66,0.0,-0.88695,0.00014,9.92752]
[1780057136603,26.4,73313.53,0.0,-0.88695,0.00014,9.92717]
[1780057143650,26.4,73311.96,0.0,-0.88717,0.00014,9.91332]
[1780057148685,26.4,73314.98,0.0,-0.88675,0.00014,9.94004]
[1780057153720,26.4,73315.66,0.0,-0.88666,0.00014,9.94577]
[1780057158754,26.4,73316.06,0.0,-0.88661,0.00014,9.94904]
[1780057164797,26.4,73316.83,0.0,-0.88651,0.00014,9.95557]
[1780057170840,26.4,73315.56,0.0,-0.88669,0.00014,9.94393]
[1780057175876,26.4,73315.07,0.0,-0.88681,0.00014,9.93458]
[1780057179904,26.4,73305.31,0.0,-0.88817,0.00014,9.84748]
[1780057180910,26.4,73305.75,0.0,-0.88811,0.00014,9.85146]
[1780057183932,26.4,73299.59,0.0,-0.88896,0.00014,9.79684]
[1780057190980,26.4,73299.53,0.0,-0.88896,0.00014,9.79717]
[1780057197027,26.4,73302.32,0.0,-0.88856,0.00014,9.8225]
[1780057202076,26.4,73302.97,0.0,-0.88847,0.00014,9.82861]
[1780057204088,26.4,73297.02,0.0,-0.88929,0.00014,9.77581]
[1780057205091,26.4,73289.76,0.0,-0.89029,0.00014,9.7114]
[1780057206097,26.4,73289.8,0.0,-0.89028,0.00014,9.71186]
[1780057210126,26.4,73279.04,0.0,-0.89175,0.00014,9.61673]
[1780057211132,26.4,73273.27,0.0,-0.89254,0.00014,9.56558]
[1780057212140,26.4,73272.99,0.0,-0.89258,0.00014,9.56297]
[1780057215162,26.4,73266.48,0.0,-0.89346,0.00013,9.50531]
[1780057220195,26.4,73267.14,0.0,-0.89338,0.00013,9.51086]
[1780057225242,26.4,73275.65,0.0,-0.89223,0.00014,9.58567]
[1780057227256,26.4,73276.25,0.0,-0.89214,0.00014,9.59157]
[1780057232290,26.4,73276.08,0.0,-0.8922,0.00014,9.58624]
[1780057237329,26.41,73276.66,0.0,-0.8921,0.00014,9.59225]
[1780057238340,26.41,73282.18,0.0,-0.89135,0.00014,9.641]
[1780057240350,26.41,73282.33,0.0,-0.89133,0.00014,9.64269]
[1780057245398,26.41,73282.51,0.0,-0.89129,0.00014,9.64473]
[1780057248419,26.41,73291.77,0.0,-0.89001,0.00014,9.72779]
[1780057253454,26.41,73293.7,0.0,-0.88972,0.00014,9.74624]
[1780057257480,26.41,73298.07,0.0,-0.88909,0.00014,9.78673]
[1780057262524,26.42,73298.02,0.0,-0.88908,0.00014,9.78736]
[1780057267551,26.42,73297.03,0.0,-0.8892,0.00014,9.77934]
[1780057268559,26.42,73291.84,0.0,-0.88992,0.00014,9.73349]
[1780057270573,26.42,73289.16,0.0,-0.89028,0.00014,9.71028]
[1780057275611,26.42,73285.51,0.0,-0.89077,0.00014,9.67854]
[1780057281652,26.42,73285.89,0.0,-0.89072,0.00014,9.68186]
[1780057286686,26.42,73285.98,0.0,-0.89071,0.00014,9.68262]
[1780057288701,26.42,73280.49,0.0,-0.89146,0.00014,9.63408]
[1780057290715,26.42,73272.57,0.0,-0.89254,0.00014,9.56397]
[1780057291722,26.42,73270.62,0.0,-0.89284,0.00014,9.54204]
[1780057296758,26.42,73273.2,0.0,-0.8925,0.00014,9.56463]
[1780057300785,26.42,73267.78,0.0,-0.89324,0.00013,9.51649]
[1780057301792,26.42,73260.37,0.0,-0.89423,0.00013,9.4514]
[1780057302799,26.42,73257.58,0.0,-0.8946,0.00013,9.42702]
[1780057308841,26.42,73258.46,0.0,-0.89447,0.00013,9.43547]
[1780057310855,26.42,73263.69,0.0,-0.89377,0.00013,9.48158]
[1780057315890,26.42,73263.02,0.0,-0.89386,0.00013,9.47582]
[1780057320927,26.42,73263.0,0.0,-0.89386,0.00013,9.47562]
[1780057325960,26.42,73263.23,0.0,-0.89383,0.00013,9.4776]
[1780057328982,26.42,73268.38,0.0,-0.89314,0.00013,9.52284]
[1780057329989,26.42,73274.12,0.0,-0.89236,0.00014,9.57371]
[1780057330997,26.42,73265.01,0.0,-0.89358,0.00013,9.49378]
[1780057332005,26.42,73260.29,0.0,-0.89421,0.00013,9.45251]
[1780057337038,26.42,73259.68,0.0,-0.89429,0.00013,9.44725]
[1780057342074,26.42,73264.52,0.0,-0.89364,0.00013,9.48979]
[1780057347111,26.42,73257.58,0.0,-0.89458,0.00013,9.42879]
[1780057352142,26.42,73259.69,0.0,-0.89434,0.00013,9.44281]
[1780057358187,26.42,73259.88,0.0,-0.89431,0.00013,9.44463]
[1780057363222,26.42,73260.54,0.0,-0.89422,0.00013,9.45052]
[1780057370272,26.42,73261.58,0.0,-0.89408,0.00013,9.4597]
[1780057375307,26.42,73268.24,0.0,-0.89318,0.00013,9.51819]
[1780057376314,26.42,73272.6,0.0,-0.8926,0.00014,9.55649]
[1780057382357,26.42,73280.79,0.0,-0.89148,0.00014,9.62901]
[1780057387393,26.43,73278.46,0.0,-0.89177,0.00014,9.61038]
[1780057392426,26.43,73280.8,0.0,-0.89145,0.00014,9.63106]
[1780057395446,26.43,73270.33,0.0,-0.89288,0.00014,9.53813]
[1780057396454,26.43,73262.67,0.0,-0.89391,0.00013,9.47059]
[1780057397460,26.43,73262.98,0.0,-0.89387,0.00013,9.47323]
[1780057398468,26.43,73263.01,0.0,-0.89387,0.00013,9.47351]
[1780057403503,26.43,73262.45,0.0,-0.89394,0.00013,9.46862]
[1780057408538,26.43,73262.13,0.0,-0.89398,0.00013,9.46587]
[1780057412566,26.43,73251.75,0.0,-0.8954,0.00013,9.37073]
[1780057413573,26.43,73247.88,0.0,-0.89592,0.00013,9.33705]
[1780057415587,26.43,73241.82,0.0,-0.89671,0.00013,9.28459]
[1780057419616,26.43,73235.46,0.0,-0.89753,0.00013,9.23032]
[1780057424651,26.43,73233.93,0.0,-0.8977,0.00013,9.21871]
[1780057427671,26.43,73228.57,0.0,-0.89838,0.00013,9.17326]
[1780057432708,26.44,73230.9,0.0,-0.89805,0.00013,9.19543]
[1780057437741,26.44,73230.37,0.0,-0.89809,0.00013,9.19273]
[1780057442777,26.44,73230.69,0.0,-0.89802,0.00013,9.19738]
[1780057446805,26.45,73235.91,0.0,-0.89732,0.00013,9.24421]
[1780057447812,26.45,73246.1,0.0,-0.89597,0.00013,9.33326]
[1780057448819,26.45,73251.93,0.0,-0.8952,0.00013,9.38435]
[1780057449826,26.45,73249.65,0.0,-0.8955,0.00013,9.36452]
[1780057454867,26.45,73251.95,0.0,-0.89518,0.00013,9.38518]
[1780057460903,26.45,73248.07,0.0,-0.89569,0.00013,9.35202]
[1780057462918,26.45,73237.42,0.0,-0.89708,0.00013,9.25952]
[1780057463925,26.45,73237.05,0.0,-0.89713,0.00013,9.25658]
[1780057468960,26.45,73230.89,0.0,-0.89791,0.00013,9.20453]
[1780057473995,26.46,73230.96,0.0,-0.89792,0.00013,9.20231]
[1780057479033,26.46,73232.25,0.0,-0.89772,0.00013,9.21531]
[1780057484066,26.46,73232.15,0.0,-0.89771,0.00013,9.21612]
[1780057489105,26.47,73232.12,0.0,-0.89769,0.00013,9.21751]
[1780057494144,26.47,73230.87,0.0,-0.89783,0.00013,9.20824]
[1780057499180,26.47,73232.53,0.0,-0.89759,0.00013,9.22418]
[1780057504219,26.47,73230.52,0.0,-0.89783,0.00013,9.20825]
[1780057509250,26.48,73231.66,0.0,-0.89766,0.00013,9.21963]
[1780057514288,26.48,73235.1,0.0,-0.89718,0.00013,9.25089]
[1780057519321,26.48,73236.02,0.0,-0.89705,0.00013,9.26013]
[1780057524358,26.48,73232.83,0.0,-0.89744,0.00013,9.23392]
[1780057529392,26.49,73231.75,0.0,-0.89756,0.00013,9.2261]
[1780057534427,26.49,73231.58,0.0,-0.8976,0.00013,9.2216]
[1780057539428,26.49,73229.72,0.0,-0.89781,0.00013,9.20721]
[1780057544496,26.5,73226.78,0.0,-0.89817,0.00013,9.18359]
[1780057549531,26.5,73229.29,0.0,-0.89781,0.00013,9.20728]
[1780057554568,26.5,73232.36,0.0,-0.89739,0.00013,9.23558]
[1780057561615,26.51,73232.95,0.0,-0.89727,0.00013,9.24296]
[1780057566654,26.51,73233.72,0.0,-0.89714,0.00013,9.25157]
[1780057572694,26.51,73234.14,0.0,-0.89706,0.00013,9.25712]
[1780057577737,26.52,73233.81,0.0,-0.89708,0.00013,9.25581]
[1780057582768,26.52,73231.04,0.0,-0.89742,0.00013,9.23346]
[1780057587805,26.52,73229.93,0.0,-0.89754,0.00013,9.22555]
[1780057592838,26.52,73230.6,0.0,-0.89747,0.00013,9.22839]
[1780057597874,26.53,73229.51,0.0,-0.89758,0.00013,9.22066]
[1780057602909,26.53,73226.29,0.0,-0.89797,0.00013,9.19464]
[1780057608951,26.53,73225.36,0.0,-0.89806,0.00013,9.189]
[1780057613990,26.54,73226.77,0.0,-0.89785,0.00013,9.20307]
[1780057619025,26.54,73229.15,0.0,-0.8975,0.00013,9.22577]
[1780057624065,26.54,73226.24,0.0,-0.89786,0.00013,9.202]
[1780057629099,26.55,73226.44,0.0,-0.89781,0.00013,9.20549]
[1780057634135,26.55,73225.82,0.0,-0.89786,0.00013,9.20185]
[1780057639170,26.55,73224.03,0.0,-0.89807,0.00013,9.18814]
[1780057644207,26.56,73223.48,0.0,-0.89811,0.00013,9.18527]
[1780057649240,26.56,73223.85,0.0,-0.89803,0.00013,9.19035]
[1780057654276,26.56,73224.22,0.0,-0.898,0.00013,9.19077]
[1780057659309,26.57,73224.62,0.0,-0.89792,0.00013,9.19611]
[1780057664351,26.57,73223.59,0.0,-0.89803,0.00013,9.18907]
[1780057669382,26.57,73222.76,0.0,-0.8981,0.00013,9.18381]
[1780057674417,26.58,73225.51,0.0,-0.89772,0.00013,9.2095]
[1780057679452,26.58,73226.41,0.0,-0.89757,0.00013,9.21899]
[1780057683484,26.58,73231.81,0.0,-0.89685,0.00013,9.26704]
[1780057685497,26.58,73234.05,0.0,-0.89655,0.00013,9.28695]
[1780057690531,26.59,73233.71,0.0,-0.89658,0.00013,9.28514]
[1780057695566,26.59,73234.71,0.0,-0.89643,0.00013,9.2949]
[1780057700602,26.59,73232.52,0.0,-0.8967,0.00013,9.27693]
[1780057702615,26.59,73226.0,0.0,-0.89754,0.00013,9.22103]
[1780057707651,26.59,73227.61,0.0,-0.89731,0.00013,9.23653]
[1780057712684,26.59,73230.27,0.0,-0.89699,0.00013,9.25621]
[1780057716713,26.6,73224.8,0.0,-0.89768,0.00013,9.20999]
[1780057720696,26.6,73222.81,0.0,-0.89792,0.00013,9.19416]
[1780057725776,26.6,73220.61,0.0,-0.89818,0.00013,9.17693]
[1780057732827,26.61,73220.67,0.0,-0.89813,0.00013,9.18015]
[1780057737863,26.61,73221.55,0.0,-0.89799,0.00013,9.18934]
[1780057742897,26.61,73224.71,0.0,-0.89756,0.00013,9.21808]
[1780057747930,26.61,73225.68,0.0,-0.89741,0.00013,9.22771]
[1780057752964,26.62,73228.01,0.0,-0.89709,0.00013,9.24895]
[1780057760017,26.62,73227.9,0.0,-0.89709,0.00013,9.24931]
[1780057765052,26.62,73226.44,0.0,-0.89726,0.00013,9.23763]
[1780057771053,26.62,73226.44,0.0,-0.89729,0.00013,9.23415]
[1780057776131,26.62,73226.04,0.0,-0.89733,0.00013,9.23172]
[1780057781164,26.63,73226.17,0.0,-0.89729,0.00013,9.23392]
[1780057785193,26.63,73236.03,0.0,-0.89599,0.00013,9.32006]
[1780057790227,26.63,73232.69,0.0,-0.89642,0.00013,9.29176]
[1780057795262,26.63,73235.43,0.0,-0.89605,0.00013,9.31624]
[1780057799290,26.63,73241.13,0.0,-0.89529,0.00013,9.36612]
[1780057804339,26.63,73237.47,0.0,-0.89576,0.00013,9.33529]
[1780057809388,26.63,73228.22,0.0,-0.89695,0.00013,9.25622]
[1780057811400,26.64,73225.43,0.0,-0.89731,0.00013,9.23263]
[1780057817444,26.64,73225.79,0.0,-0.89724,0.00013,9.23739]
[1780057822479,26.64,73226.58,0.0,-0.89711,0.00013,9.24559]
[1780057827514,26.64,73226.83,0.0,-0.89706,0.00013,9.24904]
[1780057832549,26.65,73226.77,0.0,-0.89709,0.00013,9.24537]
[1780057838591,26.65,73226.62,0.0,-0.89709,0.00013,9.24558]
[1780057844633,26.65,73226.87,0.0,-0.89703,0.00013,9.24918]
[1780057849667,26.65,73224.81,0.0,-0.89728,0.00013,9.23262]
[1780057852692,26.65,73247.82,0.0,-0.89425,0.00013,9.43254]
[1780057855712,26.65,73241.82,0.0,-0.89504,0.00013,9.38077]
[1780057860755,26.66,73245.44,0.0,-0.89455,0.00013,9.41238]
[1780057862765,26.66,73237.49,0.0,-0.8956,0.00013,9.34354]
[1780057868806,26.66,73236.23,0.0,-0.89576,0.00013,9.33343]
[1780057873841,26.66,73236.15,0.0,-0.89575,0.00013,9.33403]
[1780057878876,26.66,73236.76,0.0,-0.89565,0.00013,9.34059]
[1780057883911,26.66,73241.5,0.0,-0.895,0.00013,9.38283]
[1780057888946,26.67,73240.54,0.0,-0.89512,0.00013,9.3755]
[1780057892974,26.67,73246.25,0.0,-0.89437,0.00013,9.42227]
[1780057894988,26.67,73237.62,0.0,-0.8955,0.00013,9.34811]
[1780057900028,26.67,73237.1,0.0,-0.89555,0.00013,9.34516]
[1780057905061,26.67,73240.4,0.0,-0.8951,0.00013,9.37488]
[1780057908079,26.68,73246.84,0.0,-0.89422,0.00013,9.43259]
[1780057909086,26.68,73240.81,0.0,-0.895,0.00013,9.38101]
[1780057910092,26.68,73239.2,0.0,-0.8952,0.00013,9.36789]
[1780057915130,26.69,73243.31,0.0,-0.8946,0.00013,9.40763]
[1780057920168,26.7,73237.16,0.0,-0.89535,0.00013,9.3584]
[1780057925214,26.7,73235.19,0.0,-0.89554,0.00013,9.34577]
[1780057930250,26.71,73235.79,0.0,-0.89542,0.00013,9.35321]
[1780057935285,26.71,73235.9,0.0,-0.89537,0.00013,9.35633]
[1780057940320,26.71,73236.89,0.0,-0.89521,0.00013,9.36698]
[1780057945355,26.72,73235.84,0.0,-0.89532,0.00013,9.35996]
[1780057951400,26.72,73236.38,0.0,-0.89525,0.00013,9.36247]
[1780057956435,26.73,73234.51,0.0,-0.89547,0.00013,9.34843]
[1780057961469,26.73,73235.01,0.0,-0.89537,0.00013,9.35496]
[1780057966504,26.74,73241.74,0.0,-0.89444,0.00013,9.41582]
[1780057967512,26.74,73242.98,0.0,-0.89426,0.00013,9.42737]
[1780057972546,26.74,73237.58,0.0,-0.89491,0.00013,9.38453]
[1780057979595,26.75,73236.05,0.0,-0.89503,0.00013,9.37715]
[1780057984630,26.76,73227.49,0.0,-0.89609,0.00013,9.30735]
[1780057985641,26.76,73224.64,0.0,-0.89646,0.00013,9.28296]
[1780057990677,26.76,73225.33,0.0,-0.89635,0.00013,9.28993]
[1780057995711,26.77,73226.63,0.0,-0.89614,0.00013,9.30341]
[1780058000748,26.77,73226.33,0.0,-0.89613,0.00013,9.30457]
[1780058005783,26.78,73225.54,0.0,-0.89618,0.00013,9.30087]
[1780058010818,26.79,73227.04,0.0,-0.89591,0.00013,9.31844]
[1780058014877,26.79,73232.88,0.0,-0.89515,0.00013,9.36683]
[1780058015896,26.79,73220.14,0.0,-0.8968,0.00013,9.25794]
[1780058016892,26.8,73192.52,0.0,-0.90034,0.00013,9.02241]
[1780058017898,26.82,73173.22,0.0,-0.90258,0.00012,8.87139]
[1780058019910,26.82,73181.34,0.0,-0.90153,0.00013,8.94228]
[1780058020919,26.82,73175.16,0.0,-0.90229,0.00012,8.89076]
[1780058021924,26.82,73194.08,0.0,-0.89991,0.00013,9.05121]
[1780058022932,26.83,73208.31,0.0,-0.89807,0.00013,9.17351]
[1780058024952,26.83,73213.88,0.0,-0.89734,0.00013,9.22189]
[1780058026014,26.83,73223.56,0.0,-0.89608,0.00013,9.30557]
[1780058026988,26.83,73236.52,0.0,-0.89437,0.00013,9.41768]
[1780058028008,26.83,73246.42,0.0,-0.89305,0.00013,9.50362]
[1780058030006,26.83,73238.57,0.0,-0.89407,0.00013,9.43726]
[1780058032037,26.83,73231.86,0.0,-0.89494,0.00013,9.3803]
[1780058037055,26.84,73228.95,0.0,-0.8953,0.00013,9.35688]
[1780058041093,26.84,73223.93,0.0,-0.89592,0.00013,9.31578]
[1780058043109,26.84,73216.33,0.0,-0.8969,0.00013,9.25116]
[1780058045121,26.86,73210.4,0.0,-0.89754,0.00013,9.20867]
[1780058049150,26.89,73199.39,0.0,-0.89868,0.00013,9.13256]
[1780058050157,26.89,73195.85,0.0,-0.89913,0.00013,9.10286]
[1780058055193,26.89,73199.02,0.0,-0.89869,0.00013,9.13221]
[1780058060231,26.9,73200.5,0.0,-0.89846,0.00013,9.14704]
[1780058062243,26.9,73208.48,0.0,-0.89742,0.00013,9.21597]
[1780058064259,26.91,73202.08,0.0,-0.89819,0.00013,9.16511]
[1780058068310,26.91,73195.07,0.0,-0.89906,0.00013,9.10718]
[1780058069299,26.91,73175.99,0.0,-0.90146,0.00013,8.94596]
[1780058070306,26.91,73166.23,0.0,-0.90267,0.00012,8.8644]
[1780058071330,26.91,73164.92,0.0,-0.90286,0.00012,8.84962]
[1780058073330,26.91,73178.99,0.0,-0.90108,0.00013,8.96993]
[1780058074339,26.92,73185.43,0.0,-0.90026,0.00013,9.02511]
[1780058075344,26.92,73187.46,0.0,-0.89999,0.00013,9.04292]
[1780058077384,26.92,73193.05,0.0,-0.89927,0.00013,9.09146]
[1780058081392,26.92,73196.76,0.0,-0.89877,0.00013,9.12488]
[1780058086422,26.93,73196.25,0.0,-0.8988,0.00013,9.12276]
[1780058091457,26.93,73199.87,0.0,-0.8983,0.00013,9.15562]
[1780058096492,26.93,73199.94,0.0,-0.89827,0.00013,9.15806]
[1780058101528,26.94,73198.06,0.0,-0.89847,0.00013,9.14418]
[1780058102534,26.94,73189.79,0.0,-0.89952,0.00013,9.07428]
[1780058103540,26.94,73183.96,0.0,-0.90025,0.00013,9.02533]
[1780058104549,26.94,73182.45,0.0,-0.90043,0.00013,9.01308]
[1780058107571,26.94,73175.94,0.0,-0.90123,0.00013,8.9597]
[1780058108577,26.94,73170.68,0.0,-0.90188,0.00012,8.91596]
[1780058110591,26.95,73163.72,0.0,-0.90272,0.00012,8.85882]
[1780058113613,26.96,73159.14,0.0,-0.90314,0.00012,8.82992]
[1780058118647,27.0,73159.02,0.0,-0.90288,0.00012,8.84792]
[1780058123682,27.03,73149.35,0.0,-0.90381,0.00012,8.78443]
[1780058124690,27.03,73147.68,0.0,-0.90398,0.00012,8.77224]
[1780058129724,27.04,73152.0,0.0,-0.90339,0.00012,8.81249]
[1780058134759,27.05,73147.02,0.0,-0.90398,0.00012,8.77067]
[1780058137780,27.05,73152.39,0.0,-0.90328,0.00012,8.81804]
[1780058142815,27.06,73152.55,0.0,-0.9032,0.00012,8.82342]
[1780058147851,27.07,73153.84,0.0,-0.90299,0.00012,8.83821]
[1780058149865,27.07,73159.87,0.0,-0.90222,0.00012,8.8901]
[1780058154899,27.07,73163.4,0.0,-0.90173,0.00012,8.92295]
[1780058159935,27.08,73158.63,0.0,-0.90227,0.00012,8.88639]
[1780058164969,27.09,73158.61,0.0,-0.90222,0.00012,8.88959]
[1780058170012,27.09,73157.69,0.0,-0.90229,0.00012,8.88521]
[1780058174034,27.1,73151.05,0.0,-0.90306,0.00012,8.83259]
[1780058179069,27.1,73149.51,0.0,-0.9032,0.00012,8.82352]
[1780058184110,27.11,73144.56,0.0,-0.90376,0.00012,8.7854]
[1780058186122,27.11,73154.25,0.0,-0.90256,0.00012,8.86703]
[1780058187130,27.11,73160.21,0.0,-0.9018,0.00012,8.91838]
[1780058188139,27.12,73161.47,0.0,-0.90162,0.00012,8.93017]
[1780058193172,27.12,73163.74,0.0,-0.90134,0.00012,8.94761]
[1780058198208,27.13,73162.8,0.0,-0.90141,0.00012,8.94269]
[1780058203242,27.13,73164.84,0.0,-0.90111,0.00012,8.96277]
[1780058205257,27.13,73170.32,0.0,-0.90041,0.00013,9.00979]
[1780058210296,27.14,73176.0,0.0,-0.89966,0.00013,9.06006]
[1780058215328,27.14,73177.75,0.0,-0.89941,0.00013,9.07673]
[1780058219356,27.14,73184.32,0.0,-0.89856,0.00013,9.13354]
[1780058224396,27.15,73188.64,0.0,-0.89799,0.00013,9.17146]
[1780058226406,27.15,73199.26,0.0,-0.89662,0.00013,9.26182]
[1780058230434,27.15,73204.34,0.0,-0.89596,0.00013,9.30571]
[1780058235471,27.15,73207.44,0.0,-0.89554,0.00013,9.33274]
[1780058240508,27.15,73211.53,0.0,-0.89501,0.00013,9.36778]
[1780058244535,27.15,73220.79,0.0,-0.8938,0.00013,9.44717]
[1780058247556,27.15,73225.68,0.0,-0.89315,0.00013,9.48911]
[1780058252590,27.17,73224.41,0.0,-0.89317,0.00013,9.48612]
[1780058254606,27.2,73215.95,0.0,-0.8941,0.00013,9.42543]
[1780058255613,27.2,73214.82,0.0,-0.8942,0.00013,9.41847]
[1780058260648,27.2,73215.57,0.0,-0.8941,0.00013,9.42537]
[1780058265681,27.2,73214.89,0.0,-0.89417,0.00013,9.42028]
[1780058270717,27.2,73210.1,0.0,-0.89478,0.00013,9.38067]
[1780058272731,27.2,73204.89,0.0,-0.89546,0.00013,9.33639]
[1780058274746,27.2,73202.36,0.0,-0.89578,0.00013,9.31509]
[1780058279783,27.21,73205.82,0.0,-0.89532,0.00013,9.34504]
[1780058284818,27.21,73210.43,0.0,-0.89472,0.00013,9.38458]
[1780058289852,27.21,73209.68,0.0,-0.89482,0.00013,9.37829]
[1780058294887,27.21,73209.47,0.0,-0.89484,0.00013,9.37661]
[1780058299922,27.21,73211.04,0.0,-0.89464,0.00013,9.39]
[1780058302943,27.21,73218.17,0.0,-0.8937,0.00013,9.45143]
[1780058307979,27.21,73219.26,0.0,-0.8935,0.00013,9.46393]
[1780058313018,27.22,73215.52,0.0,-0.89399,0.00013,9.43047]
[1780058315033,27.22,73214.49,0.0,-0.8941,0.00013,9.42306]
[1780058320066,27.23,73210.27,0.0,-0.8946,0.00013,9.39061]
[1780058324104,27.25,73196.37,0.0,-0.89624,0.00013,9.28257]
[1780058325068,27.25,73194.84,0.0,-0.89642,0.00013,9.27052]
[1780058330149,27.26,73195.3,0.0,-0.89629,0.00013,9.279]
[1780058335180,27.26,73192.43,0.0,-0.89662,0.00013,9.25744]
[1780058340216,27.27,73192.09,0.0,-0.89663,0.00013,9.25711]
[1780058343237,27.27,73186.97,0.0,-0.89723,0.00013,9.21678]
[1780058344244,27.27,73177.6,0.0,-0.89841,0.00013,9.13901]
[1780058347266,27.28,73172.45,0.0,-0.89904,0.00013,9.09674]
[1780058353306,27.28,73174.09,0.0,-0.89878,0.00013,9.11382]
[1780058358342,27.29,73173.93,0.0,-0.89877,0.00013,9.11461]
[1780058363380,27.29,73174.09,0.0,-0.89872,0.00013,9.11795]
[1780058368411,27.29,73178.68,0.0,-0.89811,0.00013,9.15881]
[1780058373449,27.3,73175.3,0.0,-0.89856,0.00013,9.12698]
[1780058378484,27.3,73169.01,0.0,-0.89933,0.00013,9.07546]
[1780058384527,27.3,73168.44,0.0,-0.89938,0.00013,9.07237]
[1780058391576,27.3,73168.17,0.0,-0.89938,0.00013,9.07202]
[1780058395604,27.31,73157.86,0.0,-0.90065,0.00012,8.98706]
[1780058400640,27.31,73156.55,0.0,-0.90079,0.00012,8.97803]
[1780058402674,27.31,73151.17,0.0,-0.90144,0.00012,8.93398]
[1780058403675,27.31,73146.14,0.0,-0.90205,0.00012,8.89259]
[1780058405691,27.31,73142.92,0.0,-0.90243,0.00012,8.8669]
[1780058410730,27.32,73142.26,0.0,-0.90248,0.00012,8.8641]
[1780058414774,27.32,73145.52,0.0,-0.90204,0.00012,8.89347]
[1780058415778,27.32,73150.19,0.0,-0.90146,0.00012,8.93281]
[1780058417795,27.33,73153.47,0.0,-0.90104,0.00012,8.96101]
[1780058422828,27.33,73151.39,0.0,-0.90126,0.00012,8.94588]
[1780058426858,27.33,73145.65,0.0,-0.90194,0.00012,8.89998]
[1780058431894,27.34,73144.94,0.0,-0.90203,0.00012,8.89212]
[1780058435862,27.34,73155.46,0.0,-0.9007,0.00012,8.98163]
[1780058436933,27.34,73157.22,0.0,-0.90048,0.00012,8.9967]
[1780058441970,27.35,73158.98,0.0,-0.90023,0.00012,9.01324]
[1780058442975,27.35,73168.07,0.0,-0.89909,0.00013,9.08968]
[1780058443982,27.35,73170.09,0.0,-0.89883,0.00013,9.10693]
[1780058449028,27.35,73170.19,0.0,-0.89875,0.00013,9.1122]
[1780058452040,27.36,73175.81,0.0,-0.89802,0.00013,9.16084]
[1780058457077,27.38,73179.36,0.0,-0.89739,0.00013,9.20196]
[1780058462113,27.38,73181.04,0.0,-0.89716,0.00013,9.21742]
[1780058466140,27.39,73186.36,0.0,-0.8964,0.00013,9.26774]
[1780058471175,27.4,73184.96,0.0,-0.8965,0.00013,9.26091]
[1780058476212,27.4,73186.83,0.0,-0.89624,0.00013,9.27761]
[1780058481247,27.4,73188.35,0.0,-0.89603,0.00013,9.29139]
[1780058486284,27.41,73188.83,0.0,-0.89595,0.00013,9.2971]
[1780058491319,27.41,73187.66,0.0,-0.89611,0.00013,9.28438]
[1780058496354,27.41,73185.86,0.0,-0.89632,0.00013,9.2711]
[1780058501389,27.42,73185.47,0.0,-0.89634,0.00013,9.26944]
[1780058506425,27.42,73185.34,0.0,-0.89634,0.00013,9.2696]
[1780058511460,27.42,73185.69,0.0,-0.89626,0.00013,9.27454]
[1780058516494,27.43,73180.56,0.0,-0.89689,0.00013,9.23332]
[1780058521530,27.43,73181.46,0.0,-0.89674,0.00013,9.24308]
[1780058526565,27.43,73175.05,0.0,-0.89752,0.00013,9.19126]
[1780058528580,27.43,73173.34,0.0,-0.89773,0.00013,9.17764]
[1780058533614,27.44,73173.63,0.0,-0.89766,0.00013,9.1819]
[1780058538649,27.44,73171.74,0.0,-0.89787,0.00013,9.16797]
[1780058543687,27.45,73168.05,0.0,-0.89831,0.00013,9.13921]
[1780058549727,27.45,73165.78,0.0,-0.89855,0.00013,9.12289]
[1780058554764,27.45,73163.92,0.0,-0.89879,0.00013,9.10494]
[1780058559796,27.46,73161.33,0.0,-0.89908,0.00013,9.08566]
[1780058564830,27.46,73156.95,0.0,-0.89959,0.00012,9.05152]
[1780058570875,27.47,73156.4,0.0,-0.89961,0.00012,9.05041]
[1780058575908,27.47,73155.37,0.0,-0.89969,0.00012,9.04507]
[1780058580946,27.48,73154.09,0.0,-0.89979,0.00012,9.03811]
[1780058586989,27.49,73153.17,0.0,-0.89984,0.00012,9.03485]
[1780058592024,27.5,73153.91,0.0,-0.89968,0.00012,9.04567]
[1780058597059,27.51,73153.2,0.0,-0.89969,0.00012,9.04505]
[1780058603101,27.52,73153.09,0.0,-0.8996,0.00012,9.05034]
[1780058607063,27.53,73158.33,0.0,-0.89889,0.00012,9.09796]
[1780058609143,27.53,73163.57,0.0,-0.8982,0.00013,9.1435]
[1780058614186,27.54,73161.27,0.0,-0.89847,0.00013,9.12417]
[1780058619221,27.55,73162.2,0.0,-0.89828,0.00013,9.13651]
[1780058624257,27.56,73171.11,0.0,-0.89709,0.00013,9.21534]
[1780058625263,27.56,73181.58,0.0,-0.89575,0.00013,9.30374]
[1780058626273,27.56,73181.36,0.0,-0.89577,0.00013,9.30255]
[1780058631305,27.56,73181.36,0.0,-0.89572,0.00013,9.30581]
[1780058636340,27.57,73178.49,0.0,-0.89603,0.00013,9.28516]
[1780058638355,27.57,73176.12,0.0,-0.89631,0.00013,9.26678]
[1780058643389,27.58,73176.1,0.0,-0.89625,0.00013,9.27028]
[1780058648423,27.59,73177.31,0.0,-0.89604,0.00013,9.28408]
[1780058653461,27.59,73180.16,0.0,-0.89563,0.00013,9.31146]
[1780058654466,27.59,73186.33,0.0,-0.89483,0.00013,9.36387]
[1780058655473,27.6,73185.41,0.0,-0.89493,0.00013,9.35676]
[1780058660509,27.6,73183.07,0.0,-0.89518,0.00013,9.34029]
[1780058665543,27.61,73185.14,0.0,-0.89487,0.00013,9.36069]
[1780058670579,27.61,73185.75,0.0,-0.89475,0.00013,9.36871]
[1780058675617,27.62,73184.83,0.0,-0.89487,0.00013,9.35917]
[1780058680652,27.62,73185.17,0.0,-0.89478,0.00013,9.36488]
[1780058685687,27.63,73183.51,0.0,-0.89495,0.00013,9.35375]
[1780058690721,27.63,73185.68,0.0,-0.89463,0.00013,9.37469]
[1780058695756,27.64,73186.78,0.0,-0.89445,0.00013,9.38655]
[1780058700794,27.64,73187.74,0.0,-0.89428,0.00013,9.39717]
[1780058704820,27.65,73198.62,0.0,-0.89285,0.00013,9.49057]
[1780058705826,27.65,73199.37,0.0,-0.89269,0.00013,9.50054]
[1780058710862,27.66,73198.67,0.0,-0.89271,0.00013,9.49947]
[1780058715897,27.67,73192.87,0.0,-0.89343,0.00013,9.45253]
[1780058720932,27.67,73196.32,0.0,-0.89295,0.00013,9.48357]
[1780058725970,27.67,73190.86,0.0,-0.89363,0.00013,9.43975]
[1780058731004,27.68,73191.46,0.0,-0.89356,0.00013,9.44227]
[1780058736042,27.68,73191.29,0.0,-0.89355,0.00013,9.44301]
[1780058741078,27.68,73190.08,0.0,-0.89367,0.00013,9.43505]
[1780058746112,27.69,73192.3,0.0,-0.89335,0.00013,9.45583]
[1780058751147,27.69,73193.51,0.0,-0.89316,0.00013,9.46811]
[1780058754175,27.7,73182.35,0.0,-0.89457,0.00013,9.37617]
[1780058755184,27.7,73180.02,0.0,-0.89486,0.00013,9.35721]
[1780058760216,27.7,73182.19,0.0,-0.89454,0.00013,9.37798]
[1780058765253,27.71,73176.87,0.0,-0.89517,0.00013,9.33657]
[1780058770289,27.71,73176.91,0.0,-0.89515,0.00013,9.33799]
[1780058773310,27.71,73167.33,0.0,-0.89636,0.00013,9.2584]
[1780058774316,27.71,73160.39,0.0,-0.89724,0.00013,9.20063]
[1780058776330,27.71,73154.73,0.0,-0.89795,0.00013,9.15373]
[1780058778278,27.71,73147.39,0.0,-0.89886,0.00012,9.09306]
[1780058779356,27.71,73139.43,0.0,-0.89984,0.00012,9.02765]
[1780058782378,27.71,73130.28,0.0,-0.90096,0.00012,8.95285]
[1780058783386,27.71,73125.16,0.0,-0.90158,0.00012,8.91152]
[1780058788421,27.72,73122.39,0.0,-0.90188,0.00012,8.89091]
[1780058793454,27.72,73124.71,0.0,-0.90161,0.00012,8.90732]
[1780058798489,27.72,73124.22,0.0,-0.90164,0.00012,8.90535]
[1780058801510,27.73,73116.4,0.0,-0.90257,0.00012,8.84272]
[1780058803523,27.73,73128.22,0.0,-0.90112,0.00012,8.94036]
[1780058808558,27.73,73133.75,0.0,-0.90042,0.00012,8.98731]
[1780058811583,27.73,73143.32,0.0,-0.89923,0.00012,9.06686]
[1780058816615,27.73,73147.82,0.0,-0.89866,0.00012,9.1048]
[1780058821650,27.74,73148.69,0.0,-0.89854,0.00012,9.11271]
[1780058826684,27.74,73149.76,0.0,-0.89839,0.00012,9.1228]
[1780058829708,27.74,73144.36,0.0,-0.89904,0.00012,9.07932]
[1780058832728,27.74,73139.14,0.0,-0.89968,0.00012,9.03691]
[1780058837761,27.74,73138.24,0.0,-0.89977,0.00012,9.03045]
[1780058842797,27.75,73139.88,0.0,-0.89954,0.00012,9.04567]
[1780058844812,27.75,73146.59,0.0,-0.8987,0.00012,9.10181]
[1780058849846,27.75,73145.72,0.0,-0.89878,0.00012,9.09642]
[1780058858847,27.76,73145.71,0.0,-0.89878,0.00012,9.09495]
[1780058863965,27.76,73146.08,0.0,-0.8987,0.00012,9.0998]
[1780058864953,27.76,73152.5,0.0,-0.8979,0.00012,9.15313]
[1780058865963,27.76,73162.19,0.0,-0.89668,0.00013,9.23356]
[1780058870995,27.76,73158.57,0.0,-0.89713,0.00013,9.20429]
[1780058876030,27.76,73159.12,0.0,-0.89704,0.00013,9.20967]
[1780058881066,27.76,73160.15,0.0,-0.8969,0.00013,9.2189]
[1780058884085,27.77,73165.18,0.0,-0.89627,0.00013,9.26093]
[1780058887107,27.77,73171.59,0.0,-0.89544,0.00013,9.31499]
[1780058892142,27.77,73172.33,0.0,-0.89532,0.00013,9.32276]
[1780058897179,27.77,73175.89,0.0,-0.89486,0.00013,9.3529]
[1780058902215,27.77,73179.08,0.0,-0.89446,0.00013,9.37916]
[1780058907252,27.77,73182.52,0.0,-0.89402,0.00013,9.40786]
[1780058909263,27.77,73187.88,0.0,-0.89333,0.00013,9.45251]
[1780058914298,27.77,73187.81,0.0,-0.8934,0.00013,9.44658]
[1780058920341,27.77,73189.78,0.0,-0.89315,0.00013,9.46293]
[1780058925376,27.77,73190.18,0.0,-0.89311,0.00013,9.46529]
[1780058930411,27.76,73189.41,0.0,-0.89322,0.00013,9.45796]
[1780058936453,27.76,73189.91,0.0,-0.89318,0.00013,9.46115]
[1780058941493,27.76,73185.86,0.0,-0.89371,0.00013,9.42642]
[1780058945523,27.76,73178.87,0.0,-0.89462,0.00013,9.36725]
[1780058946528,27.76,73178.48,0.0,-0.89467,0.00013,9.36381]
[1780058951563,27.76,73178.81,0.0,-0.89464,0.00013,9.36613]
[1780058956597,27.76,73175.87,0.0,-0.89502,0.00013,9.34127]
[1780058961632,27.76,73177.73,0.0,-0.89478,0.00013,9.35648]
[1780058964653,27.76,73169.22,0.0,-0.89587,0.00013,9.28512]
[1780058966667,27.76,73167.47,0.0,-0.8961,0.00013,9.27029]
[1780058971702,27.76,73159.59,0.0,-0.89714,0.00013,9.20018]
[1780058972709,27.76,73148.85,0.0,-0.89848,0.00012,9.11136]
[1780058976737,27.76,73143.53,0.0,-0.89913,0.00012,9.06783]
[1780058982779,27.76,73144.26,0.0,-0.89903,0.00012,9.07465]
[1780058987814,27.76,73145.06,0.0,-0.89892,0.00012,9.082]
[1780058995870,27.76,73145.95,0.0,-0.8988,0.00012,9.09014]
[1780058997884,27.76,73153.36,0.0,-0.89787,0.00013,9.15163]
[1780059002918,27.76,73155.65,0.0,-0.89758,0.00013,9.17058]
[1780059007953,27.76,73157.08,0.0,-0.8974,0.00013,9.18282]
[1780059015004,27.76,73157.41,0.0,-0.89734,0.00013,9.1865]
[1780059020057,27.77,73156.65,0.0,-0.89743,0.00013,9.1808]
[1780059025090,27.77,73159.42,0.0,-0.89708,0.00013,9.20418]
[1780059028121,27.77,73166.81,0.0,-0.89614,0.00013,9.26563]
[1780059031139,27.77,73172.02,0.0,-0.89553,0.00013,9.30404]
[1780059035169,27.77,73181.1,0.0,-0.89436,0.00013,9.38055]
[1780059037177,27.77,73186.54,0.0,-0.89365,0.00013,9.42686]
[1780059041205,27.77,73192.46,0.0,-0.89286,0.00013,9.47792]
[1780059045235,27.77,73198.67,0.0,-0.89203,0.00013,9.53135]
[1780059048259,27.78,73204.36,0.0,-0.89128,0.00013,9.5799]
[1780059053292,27.78,73206.69,0.0,-0.89096,0.00013,9.60058]
[1780059058326,27.78,73210.09,0.0,-0.8905,0.00013,9.62994]
[1780059063364,27.78,73208.52,0.0,-0.89071,0.00013,9.61645]
[1780059067392,27.78,73221.75,0.0,-0.88897,0.00013,9.72813]
[1780059068399,27.78,73213.87,0.0,-0.89001,0.00013,9.66127]
[1780059073435,27.78,73210.4,0.0,-0.89049,0.00013,9.63089]
[1780059078471,27.77,73210.15,0.0,-0.89056,0.00013,9.62658]
[1780059083509,27.77,73211.09,0.0,-0.89047,0.00013,9.63177]
[1780059088542,27.76,73220.05,0.0,-0.88933,0.00013,9.705]
[1780059090556,27.76,73222.62,0.0,-0.88901,0.00013,9.72555]
[1780059092570,27.76,73228.48,0.0,-0.88829,0.00013,9.76946]
[1780059093579,27.76,73234.5,0.0,-0.88749,0.00013,9.8201]
[1780059094587,27.76,73236.11,0.0,-0.88728,0.00013,9.83369]
[1780059096599,27.76,73241.63,0.0,-0.88654,0.00013,9.88034]
[1780059101634,27.75,73238.18,0.0,-0.88702,0.00013,9.85016]
[1780059106670,27.75,73236.31,0.0,-0.88728,0.00013,9.8338]
[1780059111704,27.75,73235.01,0.0,-0.88746,0.00013,9.82214]
[1780059116740,27.75,73242.49,0.0,-0.88649,0.00013,9.88387]
[1780059117748,27.75,73249.32,0.0,-0.88557,0.00014,9.94178]
[1780059119765,27.75,73260.8,0.0,-0.88402,0.00014,10.03885]
[1780059124803,27.74,73262.74,0.0,-0.88379,0.00014,10.05333]
[1780059129843,27.74,73259.94,0.0,-0.88422,0.00014,10.02613]
[1780059134885,27.73,73254.09,0.0,-0.88507,0.00014,9.9732]
[1780059139918,27.73,73249.66,0.0,-0.88568,0.00014,9.93453]
[1780059142935,27.73,73262.13,0.0,-0.884,0.00014,10.04037]
[1780059144949,27.73,73269.33,0.0,-0.88302,0.00014,10.10129]
[1780059147970,27.72,73282.08,0.0,-0.88127,0.00014,10.20937]
[1780059153005,27.72,73286.39,0.0,-0.88075,0.00014,10.2395]
[1780059158048,27.72,73284.34,0.0,-0.88107,0.00014,10.21998]
[1780059163082,27.71,73283.45,0.0,-0.88124,0.00014,10.2095]
[1780059168117,27.71,73284.47,0.0,-0.88115,0.00014,10.21553]
[1780059172147,27.7,73279.45,0.0,-0.88188,0.00014,10.17018]
[1780059177181,27.7,73277.92,0.0,-0.88212,0.00014,10.15509]
[1780059182218,27.69,73283.94,0.0,-0.88132,0.00014,10.20457]
[1780059185241,27.69,73285.05,0.0,-0.8812,0.00014,10.21231]
[1780059190273,27.69,73286.01,0.0,-0.88111,0.00014,10.21818]
[1780059195310,27.68,73279.85,0.0,-0.882,0.00014,10.16297]
[1780059200345,27.68,73280.02,0.0,-0.88201,0.00014,10.16238]
[1780059205382,27.67,73278.59,0.0,-0.88224,0.00014,10.14799]
[1780059208400,27.67,73269.07,0.0,-0.88358,0.00014,10.06462]
[1780059209408,27.67,73260.87,0.0,-0.88471,0.00014,9.99406]
[1780059214443,27.67,73259.17,0.0,-0.88501,0.00014,9.97377]
[1780059219479,27.66,73261.07,0.0,-0.88477,0.00014,9.98841]
[1780059224513,27.66,73261.69,0.0,-0.88471,0.00014,9.99257]
[1780059229549,27.66,73263.03,0.0,-0.88455,0.00014,10.00222]
[1780059234583,27.66,73266.45,0.0,-0.88412,0.00014,10.0297]
[1780059239619,27.65,73267.33,0.0,-0.88402,0.00014,10.03537]
[1780059240629,27.65,73273.38,0.0,-0.8832,0.00014,10.08693]
[1780059241632,27.65,73270.75,0.0,-0.88357,0.00014,10.06388]
[1780059243646,27.65,73265.53,0.0,-0.8843,0.00014,10.01827]
[1780059248681,27.65,73265.36,0.0,-0.88435,0.00014,10.01493]
[1780059250695,27.64,73260.32,0.0,-0.88505,0.00014,9.97103]
[1780059255730,27.64,73261.02,0.0,-0.88498,0.00014,9.97545]
[1780059260765,27.64,73261.69,0.0,-0.88492,0.00014,9.97969]
[1780059265800,27.64,73260.39,0.0,-0.88512,0.00014,9.96709]
[1780059267816,27.63,73253.63,0.0,-0.88605,0.00014,9.90874]
[1780059272850,27.63,73255.73,0.0,-0.88582,0.00014,9.92104]
[1780059281836,27.63,73259.41,0.0,-0.88535,0.00014,9.95078]
[1780059286949,27.63,73254.8,0.0,-0.88599,0.00014,9.91034]
[1780059288965,27.63,73246.88,0.0,-0.88707,0.00014,9.8424]
[1780059295005,27.63,73245.96,0.0,-0.8872,0.00013,9.83436]
[1780059300039,27.63,73249.19,0.0,-0.88677,0.00014,9.86165]
[1780059305073,27.63,73249.06,0.0,-0.88679,0.00014,9.86015]
[1780059310110,27.62,73249.31,0.0,-0.88676,0.00014,9.86192]
[1780059316153,27.62,73249.76,0.0,-0.88671,0.00014,9.8653]
[1780059320181,27.62,73256.76,0.0,-0.88577,0.00014,9.92467]
[1780059325217,27.62,73258.16,0.0,-0.88559,0.00014,9.93563]
[1780059330251,27.62,73255.39,0.0,-0.88598,0.00014,9.91095]
[1780059335290,27.62,73257.86,0.0,-0.88571,0.00014,9.9263]
[1780059340321,27.62,73255.09,0.0,-0.88611,0.00014,9.90146]
[1780059345356,27.61,73255.73,0.0,-0.88604,0.00014,9.90586]
[1780059347370,27.61,73250.57,0.0,-0.88674,0.00014,9.86135]
[1780059352407,27.61,73246.79,0.0,-0.88726,0.00013,9.82842]
[1780059357440,27.61,73246.36,0.0,-0.88733,0.00013,9.82416]
[1780059359455,27.61,73240.37,0.0,-0.88814,0.00013,9.77292]
[1780059360461,27.61,73233.7,0.0,-0.88903,0.00013,9.7162]
[1780059364491,27.61,73226.65,0.0,-0.88996,0.00013,9.65674]
[1780059369525,27.61,73228.3,0.0,-0.88973,0.00013,9.67161]
[1780059372548,27.61,73223.29,0.0,-0.89038,0.00013,9.62976]
[1780059377581,27.62,73221.06,0.0,-0.89066,0.00013,9.61229]
[1780059382617,27.62,73218.78,0.0,-0.89093,0.00013,9.59443]
[1780059387655,27.62,73219.06,0.0,-0.89087,0.00013,9.59829]
[1780059392688,27.62,73218.31,0.0,-0.89099,0.00013,9.58876]
[1780059396718,27.63,73210.64,0.0,-0.89198,0.00013,9.52533]
[1780059401753,27.63,73206.19,0.0,-0.89253,0.00013,9.4899]
[1780059407794,27.64,73204.39,0.0,-0.89272,0.00013,9.47718]
[1780059412829,27.64,73199.61,0.0,-0.89331,0.00013,9.43904]
[1780059417864,27.64,73198.41,0.0,-0.89343,0.00013,9.43109]
[1780059421913,27.65,73205.57,0.0,-0.89248,0.00013,9.49302]
[1780059422914,27.65,73208.66,0.0,-0.89207,0.00013,9.5194]
[1780059424927,27.65,73213.94,0.0,-0.89137,0.00013,9.56451]
[1780059429962,27.65,73209.55,0.0,-0.89192,0.00013,9.52868]
[1780059435000,27.65,73207.03,0.0,-0.89223,0.00013,9.50889]
[1780059440036,27.65,73204.67,0.0,-0.89253,0.00013,9.4897]
[1780059445068,27.66,73204.44,0.0,-0.89255,0.00013,9.48826]
[1780059450102,27.66,73204.49,0.0,-0.89254,0.00013,9.48919]
[1780059455138,27.66,73203.95,0.0,-0.89264,0.00013,9.4804]
[1780059460173,27.66,73206.08,0.0,-0.89236,0.00013,9.49872]
[1780059465207,27.66,73208.56,0.0,-0.89203,0.00013,9.51972]
[1780059470242,27.66,73207.74,0.0,-0.89215,0.00013,9.51207]
[1780059476284,27.66,73210.46,0.0,-0.89179,0.00013,9.53532]
[1780059481319,27.66,73207.61,0.0,-0.89216,0.00013,9.51143]
[1780059486354,27.66,73207.68,0.0,-0.89216,0.00013,9.51136]
[1780059490382,27.66,73213.14,0.0,-0.89145,0.00013,9.55725]
[1780059495418,27.66,73207.69,0.0,-0.89215,0.00013,9.51258]
[1780059500453,27.66,73206.81,0.0,-0.89224,0.00013,9.5066]
[1780059504513,27.66,73214.96,0.0,-0.89115,0.00013,9.57632]
[1780059510559,27.66,73216.89,0.0,-0.89089,0.00013,9.5936]
[1780059515593,27.67,73213.36,0.0,-0.89138,0.00013,9.56009]
[1780059521635,27.67,73212.4,0.0,-0.89148,0.00013,9.55333]
[1780059526670,27.67,73209.07,0.0,-0.8919,0.00013,9.52641]
[1780059531706,27.67,73204.66,0.0,-0.89245,0.00013,9.49071]
[1780059536739,27.68,73200.97,0.0,-0.89291,0.00013,9.46112]
[1780059541776,27.68,73198.65,0.0,-0.89318,0.00013,9.44339]
[1780059546811,27.68,73199.41,0.0,-0.89306,0.00013,9.4515]
[1780059551846,27.69,73199.8,0.0,-0.89298,0.00013,9.4564]
[1780059557891,27.69,73201.06,0.0,-0.89279,0.00013,9.46884]
[1780059562922,27.69,73201.85,0.0,-0.89266,0.00013,9.47698]
[1780059568965,27.7,73201.83,0.0,-0.89264,0.00013,9.47857]
[1780059574002,27.7,73202.46,0.0,-0.89258,0.00013,9.4806]
[1780059579044,27.7,73203.08,0.0,-0.89248,0.00013,9.48722]
[1780059584080,27.7,73200.87,0.0,-0.89274,0.00013,9.47012]
[1780059589115,27.71,73200.03,0.0,-0.89283,0.00013,9.46467]
[1780059594150,27.71,73199.67,0.0,-0.89285,0.00013,9.46321]
[1780059599187,27.71,73200.07,0.0,-0.89277,0.00013,9.4681]
[1780059604221,27.72,73198.66,0.0,-0.89293,0.00013,9.45778]
[1780059609255,27.72,73200.58,0.0,-0.89266,0.00013,9.47548]
[1780059614289,27.72,73202.86,0.0,-0.89234,0.00013,9.49603]
[1780059619333,27.72,73199.81,0.0,-0.89271,0.00013,9.47172]
[1780059620336,27.72,73190.94,0.0,-0.89386,0.00013,9.39764]
[1780059621342,27.72,73184.94,0.0,-0.89463,0.00013,9.34757]
[1780059626382,27.72,73188.23,0.0,-0.89421,0.00013,9.37493]
[1780059631412,27.72,73187.67,0.0,-0.89432,0.00013,9.36578]
[1780059636447,27.72,73180.55,0.0,-0.89523,0.00013,9.30619]
[1780059637454,27.72,73177.0,0.0,-0.89569,0.00013,9.27605]
[1780059639469,27.72,73172.07,0.0,-0.89633,0.00013,9.23463]
[1780059642489,27.72,73179.57,0.0,-0.89538,0.00013,9.29657]
[1780059644503,27.72,73184.64,0.0,-0.89474,0.00013,9.33834]
[1780059650545,27.72,73186.57,0.0,-0.89452,0.00013,9.35276]
[1780059655580,27.72,73191.0,0.0,-0.89397,0.00013,9.38866]
[1780059660616,27.71,73190.66,0.0,-0.89403,0.00013,9.38453]
[1780059665653,27.71,73184.97,0.0,-0.89478,0.00013,9.3358]
[1780059670686,27.71,73187.1,0.0,-0.89452,0.00013,9.35273]
[1780059677735,27.71,73182.78,0.0,-0.89509,0.00013,9.31562]
[1780059682772,27.71,73181.82,0.0,-0.89522,0.00013,9.30703]
[1780059684785,27.71,73171.9,0.0,-0.89649,0.00013,9.22403]
[1780059685793,27.71,73166.87,0.0,-0.89713,0.00013,9.18218]
[1780059692841,27.71,73167.5,0.0,-0.89709,0.00013,9.18264]
[1780059696877,27.71,73164.98,0.0,-0.89741,0.00013,9.16176]
[1780059701906,27.71,73162.32,0.0,-0.89774,0.00013,9.14016]
[1780059706942,27.71,73163.51,0.0,-0.89758,0.00013,9.15048]
[1780059708956,27.71,73156.03,0.0,-0.89852,0.00012,9.08878]
[1780059709964,27.71,73150.44,0.0,-0.89921,0.00012,9.04281]
[1780059715010,27.71,73142.49,0.0,-0.90018,0.00012,8.97835]
[1780059717014,27.71,73130.04,0.0,-0.90169,0.00012,8.87682]
[1780059718020,27.71,73129.88,0.0,-0.90171,0.00012,8.876]
[1780059723056,27.72,73126.44,0.0,-0.90209,0.00012,8.85013]
[1780059726078,27.72,73121.17,0.0,-0.90271,0.00012,8.80831]
[1780059730123,27.72,73135.88,0.0,-0.90089,0.00012,8.93051]
[1780059731113,27.72,73149.42,0.0,-0.89921,0.00012,9.04237]
[1780059732119,27.72,73160.29,0.0,-0.89785,0.00013,9.13274]
[1780059737155,27.72,73161.07,0.0,-0.89774,0.00013,9.13963]
[1780059742190,27.73,73161.91,0.0,-0.89764,0.00013,9.1468]
[1780059747225,27.73,73163.37,0.0,-0.89745,0.00013,9.159]
[1780059752263,27.73,73152.2,0.0,-0.89889,0.00012,9.06196]
[1780059753266,27.73,73147.51,0.0,-0.89947,0.00012,9.02338]
[1780059755281,27.73,73145.27,0.0,-0.89974,0.00012,9.00531]
[1780059760317,27.73,73145.15,0.0,-0.89974,0.00012,9.00536]
[1780059764345,27.73,73154.91,0.0,-0.89852,0.00012,9.08676]
[1780059765321,27.73,73159.01,0.0,-0.898,0.00013,9.12077]
[1780059769381,27.73,73160.49,0.0,-0.89782,0.00013,9.13313]
[1780059772406,27.73,73147.66,0.0,-0.89942,0.00012,9.02713]
[1780059773412,27.73,73144.28,0.0,-0.89983,0.00012,8.99942]
[1780059777441,27.73,73142.61,0.0,-0.90003,0.00012,8.98649]
[1780059782478,27.73,73142.34,0.0,-0.90004,0.00012,8.98532]
[1780059787512,27.74,73143.59,0.0,-0.89988,0.00012,8.99651]
[1780059789525,27.74,73141.8,0.0,-0.90009,0.00012,8.9822]
[1780059794562,27.74,73141.57,0.0,-0.9001,0.00012,8.98141]
[1780059799598,27.74,73142.38,0.0,-0.89999,0.00012,8.98915]
[1780059804631,27.74,73138.48,0.0,-0.90045,0.00012,8.95817]
[1780059809668,27.74,73146.7,0.0,-0.89942,0.00012,9.02705]
[1780059810679,27.75,73150.19,0.0,-0.89898,0.00012,9.05599]
[1780059812693,27.75,73156.94,0.0,-0.89818,0.00013,9.10729]
[1780059816718,27.75,73160.34,0.0,-0.89775,0.00013,9.1356]
[1780059818731,27.75,73165.99,0.0,-0.89704,0.00013,9.18244]
[1780059823766,27.75,73166.6,0.0,-0.89697,0.00013,9.18718]
[1780059828802,27.75,73167.13,0.0,-0.8969,0.00013,9.19161]
[1780059833836,27.74,73174.87,0.0,-0.89592,0.00013,9.25563]
[1780059838873,27.74,73174.36,0.0,-0.896,0.00013,9.25084]
[1780059843906,27.74,73178.43,0.0,-0.89549,0.00013,9.28413]
[1780059848942,27.74,73173.51,0.0,-0.89612,0.00013,9.2425]
[1780059853976,27.74,73173.44,0.0,-0.89614,0.00013,9.24136]
[1780059856999,27.74,73163.78,0.0,-0.89737,0.00013,9.16085]
[1780059859012,27.74,73163.84,0.0,-0.89736,0.00013,9.16138]
[1780059864048,27.74,73164.37,0.0,-0.89729,0.00013,9.16585]
[1780059869084,27.74,73170.0,0.0,-0.89658,0.00013,9.21262]
[1780059875138,27.74,73171.3,0.0,-0.89646,0.00013,9.21847]
[1780059876145,27.74,73178.05,0.0,-0.89561,0.00013,9.2746]
[1780059877150,27.74,73179.6,0.0,-0.89541,0.00013,9.28738]
[1780059879163,27.74,73168.39,0.0,-0.89684,0.00013,9.19385]
[1780059880170,27.74,73165.05,0.0,-0.89726,0.00013,9.16612]
[1780059882199,27.74,73175.72,0.0,-0.89591,0.00013,9.25474]
[1780059884217,27.74,73180.82,0.0,-0.89527,0.00013,9.29693]
[1780059889249,27.74,73177.07,0.0,-0.89576,0.00013,9.26493]
[1780059890262,27.74,73170.06,0.0,-0.89665,0.00013,9.20658]
[1780059895302,27.74,73169.62,0.0,-0.8967,0.00013,9.20284]
[1780059900332,27.74,73169.71,0.0,-0.89669,0.00013,9.2035]
[1780059903351,27.74,73174.81,0.0,-0.89605,0.00013,9.2457]
[1780059907377,27.74,73169.46,0.0,-0.89673,0.00013,9.2009]
[1780059909391,27.74,73164.92,0.0,-0.89731,0.00013,9.16323]
[1780059914426,27.74,73161.87,0.0,-0.89769,0.00013,9.13819]
[1780059917458,27.74,73156.46,0.0,-0.89836,0.00013,9.09369]
[1780059922487,27.74,73155.41,0.0,-0.89848,0.00012,9.0857]
[1780059927519,27.74,73156.42,0.0,-0.89834,0.00013,9.0948]
[1780059930539,27.74,73165.94,0.0,-0.89714,0.00013,9.17407]
[1780059931546,27.74,73169.76,0.0,-0.8967,0.00013,9.20113]
[1780059936587,27.74,73168.01,0.0,-0.89692,0.00013,9.18657]
[1780059941617,27.74,73170.11,0.0,-0.89666,0.00013,9.20411]
[1780059946651,27.74,73170.95,0.0,-0.89655,0.00013,9.21108]
[1780059951686,27.74,73172.78,0.0,-0.89632,0.00013,9.22625]
[1780059956721,27.74,73173.37,0.0,-0.89625,0.00013,9.23102]
[1780059961757,27.74,73173.68,0.0,-0.89621,0.00013,9.23348]
[1780059963771,27.74,73181.12,0.0,-0.89527,0.00013,9.29522]
[1780059968809,27.74,73181.61,0.0,-0.89521,0.00013,9.29864]
[1780059969813,27.74,73176.08,0.0,-0.89592,0.00013,9.25249]
[1780059974852,27.73,73177.25,0.0,-0.89579,0.00013,9.26086]
[1780059979886,27.73,73178.12,0.0,-0.89571,0.00013,9.26595]
[1780059984921,27.73,73175.25,0.0,-0.89611,0.00013,9.24009]
[1780059989958,27.72,73174.33,0.0,-0.89626,0.00013,9.23054]
[1780059994994,27.72,73172.43,0.0,-0.89656,0.00013,9.20898]
[1780060000032,27.72,73171.91,0.0,-0.89662,0.00013,9.20462]
[1780060005065,27.72,73173.16,0.0,-0.89647,0.00013,9.21494]
[1780060010098,27.72,73170.06,0.0,-0.89687,0.00013,9.18837]
[1780060015133,27.72,73166.0,0.0,-0.89741,0.00013,9.15315]
[1780060020168,27.71,73164.46,0.0,-0.89762,0.00013,9.13893]
[1780060023192,27.71,73159.1,0.0,-0.89831,0.00013,9.09381]
[1780060028226,27.71,73156.85,0.0,-0.8986,0.00012,9.07435]
[1780060030253,27.71,73164.54,0.0,-0.89764,0.00013,9.13792]
[1780060031258,27.71,73175.02,0.0,-0.89632,0.00013,9.22497]
[1780060036292,27.71,73176.89,0.0,-0.89608,0.00013,9.24027]
[1780060041327,27.71,73174.38,0.0,-0.89641,0.00013,9.21884]
[1780060046365,27.71,73173.92,0.0,-0.8965,0.00013,9.21294]
[1780060051400,27.7,73173.43,0.0,-0.89664,0.00013,9.20217]
[1780060057443,27.7,73169.18,0.0,-0.89717,0.00013,9.16718]
[1780060062481,27.7,73168.83,0.0,-0.89721,0.00013,9.1646]
[1780060067524,27.7,73168.49,0.0,-0.89725,0.00013,9.16213]
[1780060073558,27.71,73167.63,0.0,-0.89735,0.00013,9.15548]
[1780060078593,27.71,73167.66,0.0,-0.89734,0.00013,9.15615]
[1780060083629,27.71,73167.55,0.0,-0.89735,0.00013,9.15566]
[1780060085643,27.71,73162.05,0.0,-0.89803,0.00013,9.11025]
[1780060090686,27.71,73162.39,0.0,-0.89798,0.00013,9.11384]
[1780060093705,27.71,73143.22,0.0,-0.90036,0.00012,8.95597]
[1780060094710,27.71,73135.68,0.0,-0.90129,0.00012,8.89395]
[1780060095715,27.71,73132.97,0.0,-0.90162,0.00012,8.87177]
[1780060100749,27.71,73124.77,0.0,-0.90261,0.00012,8.80504]
[1780060101756,27.71,73123.17,0.0,-0.90281,0.00012,8.79176]
[1780060105790,27.71,73114.78,0.0,-0.90384,0.00012,8.72252]
[1780060107805,27.71,73109.32,0.0,-0.9045,0.00012,8.67771]
[1780060111836,27.71,73119.45,0.0,-0.90332,0.00012,8.75579]
[1780060112840,27.71,73118.64,0.0,-0.90341,0.00012,8.74979]
[1780060113854,27.71,73112.45,0.0,-0.90415,0.00012,8.69958]
[1780060114873,27.71,73099.77,0.0,-0.90566,0.00012,8.59696]
[1780060115870,27.71,73081.79,0.0,-0.90778,0.00012,8.45195]
[1780060117814,27.71,73098.58,0.0,-0.9058,0.00012,8.58757]
[1780060118890,27.71,73097.31,0.0,-0.90595,0.00012,8.57728]
[1780060119900,27.71,73106.26,0.0,-0.90487,0.00012,8.65064]
[1780060120906,27.71,73099.07,0.0,-0.90572,0.00012,8.59264]
[1780060121914,27.71,73092.75,0.0,-0.90646,0.00012,8.5424]
[1780060122919,27.71,73087.82,0.0,-0.90704,0.00012,8.50269]
[1780060125940,27.71,73084.22,0.0,-0.90745,0.00012,8.47411]
[1780060130977,27.72,73088.07,0.0,-0.90699,0.00012,8.50592]
[1780060135019,27.72,73093.4,0.0,-0.90634,0.00012,8.55025]
[1780060136071,27.72,73103.19,0.0,-0.90517,0.00012,8.62993]
[1780060137051,27.72,73109.39,0.0,-0.90442,0.00012,8.68104]
[1780060138057,27.72,73110.37,0.0,-0.90429,0.00012,8.68971]
[1780060142086,27.72,73103.85,0.0,-0.90506,0.00012,8.63797]
[1780060144099,27.73,73097.73,0.0,-0.90577,0.00012,8.58917]
[1780060148128,27.73,73103.49,0.0,-0.90505,0.00012,8.63857]
[1780060150142,27.73,73104.07,0.0,-0.90495,0.00012,8.64471]
[1780060152160,27.74,73109.99,0.0,-0.90423,0.00012,8.6937]
[1780060157192,27.74,73110.53,0.0,-0.90412,0.00012,8.70123]
[1780060161219,27.75,73116.45,0.0,-0.90337,0.00012,8.75189]
[1780060162225,27.75,73120.25,0.0,-0.9029,0.00012,8.78341]
[1780060167260,27.75,73122.28,0.0,-0.90262,0.00012,8.80242]
[1780060172295,27.76,73121.32,0.0,-0.90275,0.00012,8.79223]
[1780060174309,27.76,73120.86,0.0,-0.90279,0.00012,8.78912]
[1780060178337,27.76,73115.73,0.0,-0.90338,0.00012,8.74952]
[1780060183373,27.77,73117.22,0.0,-0.90316,0.00012,8.76462]
[1780060185386,27.77,73125.82,0.0,-0.9021,0.00012,8.83592]
[1780060186393,27.77,73123.93,0.0,-0.90232,0.00012,8.82095]
[1780060191429,27.77,73122.76,0.0,-0.90242,0.00012,8.81394]
[1780060193447,27.78,73127.63,0.0,-0.90182,0.00012,8.8547]
[1780060198482,27.78,73123.08,0.0,-0.90233,0.00012,8.81989]
[1780060202513,27.78,73117.54,0.0,-0.90297,0.00012,8.77676]
[1780060204533,27.79,73114.27,0.0,-0.90336,0.00012,8.75075]
[1780060207548,27.79,73109.56,0.0,-0.90391,0.00012,8.71329]
[1780060212583,27.79,73110.99,0.0,-0.90372,0.00012,8.72611]
[1780060217624,27.79,73111.34,0.0,-0.90365,0.00012,8.73085]
[1780060222656,27.8,73111.63,0.0,-0.90359,0.00012,8.73486]
[1780060227693,27.8,73108.58,0.0,-0.90394,0.00012,8.71172]
[1780060229707,27.8,73102.06,0.0,-0.9047,0.00012,8.65966]
[1780060234747,27.8,73102.64,0.0,-0.90465,0.00012,8.6614]
[1780060239778,27.81,73106.72,0.0,-0.90413,0.00012,8.69686]
[1780060244812,27.81,73107.31,0.0,-0.90402,0.00012,8.70429]
[1780060249851,27.82,73104.84,0.0,-0.90428,0.00012,8.6867]
[1780060254886,27.82,73103.57,0.0,-0.90441,0.00012,8.67795]
[1780060255893,27.82,73092.71,0.0,-0.90569,0.00012,8.59044]
[1780060256905,27.82,73086.8,0.0,-0.90639,0.00012,8.54285]
[1780060257907,27.82,73085.58,0.0,-0.90653,0.00012,8.53311]
[1780060262953,27.82,73077.66,0.0,-0.90745,0.00012,8.47054]
[1780060264969,27.82,73076.6,0.0,-0.90755,0.00012,8.46324]
[1780060266977,27.83,73085.55,0.0,-0.90649,0.00012,8.53625]
[1780060267983,27.83,73083.97,0.0,-0.90666,0.00012,8.52405]
[1780060273018,27.83,73084.98,0.0,-0.90651,0.00012,8.53462]
[1780060278959,27.84,73083.33,0.0,-0.90666,0.00012,8.52434]
[1780060284097,27.84,73083.15,0.0,-0.90664,0.00012,8.52533]
[1780060287119,27.84,73078.13,0.0,-0.90721,0.00012,8.48651]
[1780060289041,27.85,73071.6,0.0,-0.90797,0.00012,8.43459]
[1780060294167,27.85,73068.9,0.0,-0.9083,0.00012,8.40972]
[1780060299201,27.85,73067.03,0.0,-0.9085,0.00012,8.39637]
[1780060304238,27.85,73062.98,0.0,-0.90894,0.00012,8.36593]
[1780060309272,27.86,73061.92,0.0,-0.90903,0.00012,8.35937]
[1780060314306,27.86,73061.46,0.0,-0.90905,0.00012,8.3579]
[1780060319341,27.86,73060.85,0.0,-0.9091,0.00011,8.35451]
[1780060324383,27.87,73063.0,0.0,-0.90883,0.00012,8.37347]
[1780060329420,27.87,73067.27,0.0,-0.90831,0.00012,8.40889]
[1780060334455,27.87,73065.76,0.0,-0.90847,0.00012,8.39812]
[1780060337477,27.87,73059.95,0.0,-0.90912,0.00011,8.35291]
[1780060342512,27.88,73061.55,0.0,-0.90891,0.00012,8.36756]
[1780060347546,27.88,73062.62,0.0,-0.90876,0.00012,8.37768]
[1780060352582,27.88,73060.91,0.0,-0.90898,0.00012,8.3612]
[1780060355609,27.89,73055.31,0.0,-0.90961,0.00011,8.31783]
[1780060356618,27.89,73050.29,0.0,-0.91017,0.00011,8.27853]
[1780060361650,27.89,73029.1,0.0,-0.91254,0.00011,8.11337]
[1780060362657,27.89,73039.92,0.0,-0.91131,0.00011,8.19944]
[1780060363664,27.89,73046.96,0.0,-0.91051,0.00011,8.25494]
[1780060368699,27.89,73048.17,0.0,-0.91037,0.00011,8.26476]
[1780060373764,27.89,73041.1,0.0,-0.91117,0.00011,8.20866]
[1780060375751,27.89,73028.15,0.0,-0.91262,0.00011,8.10708]
[1780060377766,27.89,73017.47,0.0,-0.9138,0.00011,8.02425]
[1780060379779,27.9,73008.04,0.0,-0.91482,0.00011,7.95173]
[1780060381854,27.91,72998.74,0.0,-0.91575,0.00011,7.88596]
[1780060383818,27.92,73024.36,0.0,-0.91287,0.00011,8.08987]
[1780060386842,27.92,73019.76,0.0,-0.91336,0.00011,8.05534]
[1780060387849,27.92,73027.33,0.0,-0.91251,0.00011,8.11468]
[1780060392885,27.92,73035.66,0.0,-0.91157,0.00011,8.18101]
[1780060395912,27.92,73042.31,0.0,-0.91082,0.00011,8.23331]
[1780060400946,27.92,73045.76,0.0,-0.91043,0.00011,8.26055]
[1780060405979,27.92,73052.02,0.0,-0.90972,0.00011,8.30938]
[1780060411016,27.92,73046.67,0.0,-0.91039,0.00011,8.2616]
[1780060414036,27.92,73038.49,0.0,-0.91132,0.00011,8.19672]
[1780060415045,27.92,73043.83,0.0,-0.91072,0.00011,8.23878]
[1780060417057,27.92,73046.37,0.0,-0.91043,0.00011,8.25863]
[1780060422091,27.91,73048.79,0.0,-0.91017,0.00011,8.27716]
[1780060427126,27.91,73050.47,0.0,-0.90999,0.00011,8.28965]
[1780060432161,27.91,73043.77,0.0,-0.91076,0.00011,8.23594]
[1780060434175,27.91,73037.68,0.0,-0.91145,0.00011,8.18783]
[1780060439210,27.91,73033.7,0.0,-0.91189,0.00011,8.15657]
[1780060444247,27.91,73032.09,0.0,-0.91207,0.00011,8.14404]
[1780060449280,27.91,73036.12,0.0,-0.91162,0.00011,8.17582]
[1780060454318,27.91,73035.84,0.0,-0.91165,0.00011,8.17358]
[1780060455323,27.91,73027.32,0.0,-0.91261,0.00011,8.10668]
[1780060456330,27.91,73025.15,0.0,-0.91285,0.00011,8.08976]
[1780060461365,27.91,73025.12,0.0,-0.91284,0.00011,8.09001]
[1780060463383,27.91,73011.8,0.0,-0.91431,0.00011,7.98623]
[1780060464393,27.91,73002.08,0.0,-0.91537,0.00011,7.91102]
[1780060465400,27.91,73004.89,0.0,-0.91506,0.00011,7.93316]
[1780060466407,27.91,73010.47,0.0,-0.91445,0.00011,7.97682]
[1780060468421,27.92,73013.51,0.0,-0.91411,0.00011,8.001]
[1780060473454,27.92,73014.15,0.0,-0.91406,0.00011,8.0028]
[1780060478492,27.92,73010.78,0.0,-0.91441,0.00011,7.97809]
[1780060483525,27.92,73011.99,0.0,-0.91425,0.00011,7.98929]
[1780060488560,27.93,73016.5,0.0,-0.91373,0.00011,8.026]
[1780060492588,27.93,73024.0,0.0,-0.91288,0.00011,8.08563]
[1780060497624,27.93,73025.22,0.0,-0.91273,0.00011,8.09624]
[1780060500646,27.93,73035.41,0.0,-0.91158,0.00011,8.17678]
[1780060501662,27.93,73034.98,0.0,-0.91163,0.00011,8.17349]
[1780060506686,27.93,73028.16,0.0,-0.91239,0.00011,8.12046]
[1780060508713,27.93,73026.93,0.0,-0.91252,0.00011,8.11131]
[1780060509717,27.93,73020.16,0.0,-0.91326,0.00011,8.05862]
[1780060514751,27.94,73019.58,0.0,-0.91331,0.00011,8.05548]
[1780060515761,27.94,73026.04,0.0,-0.91259,0.00011,8.10619]
[1780060517773,27.94,73033.77,0.0,-0.91172,0.00011,8.16708]
[1780060521802,27.94,73039.77,0.0,-0.91104,0.00011,8.21457]
[1780060526838,27.94,73040.22,0.0,-0.91099,0.00011,8.21812]
[1780060531873,27.94,73036.33,0.0,-0.91147,0.00011,8.18294]
[1780060533887,27.94,73031.01,0.0,-0.91207,0.00011,8.1413]
[1780060538924,27.94,73030.76,0.0,-0.91209,0.00011,8.13965]
[1780060543962,27.94,73028.64,0.0,-0.91232,0.00011,8.12332]
[1780060548993,27.94,73027.96,0.0,-0.91239,0.00011,8.1182]
[1780060550001,27.94,73017.48,0.0,-0.91356,0.00011,8.03646]
[1780060553025,27.94,73022.8,0.0,-0.91296,0.00011,8.07842]
[1780060558061,27.94,73025.94,0.0,-0.9126,0.00011,8.10368]
[1780060559069,27.94,73031.41,0.0,-0.91199,0.00011,8.14653]
[1780060564108,27.94,73013.81,0.0,-0.91394,0.00011,8.00917]
[1780060567129,27.94,73004.33,0.0,-0.91497,0.00011,7.93623]
[1780060572162,27.95,73001.96,0.0,-0.91521,0.00011,7.9195]
[1780060577198,27.95,73008.44,0.0,-0.91448,0.00011,7.97148]
[1780060578205,27.95,73009.78,0.0,-0.91432,0.00011,7.98215]
[1780060583240,27.95,73012.76,0.0,-0.91398,0.00011,8.00644]
[1780060588276,27.96,73011.67,0.0,-0.91409,0.00011,7.99908]
[1780060593311,27.96,73010.83,0.0,-0.9142,0.00011,7.98922]
[1780060598345,27.96,73012.41,0.0,-0.91401,0.00011,8.00274]
[1780060603380,27.96,73011.63,0.0,-0.91408,0.00011,7.99785]
[1780060606401,27.96,73006.48,0.0,-0.91463,0.00011,7.95867]
[1780060611436,27.97,73011.11,0.0,-0.91411,0.00011,7.99607]
[1780060613450,27.97,73016.02,0.0,-0.91356,0.00011,8.03468]
[1780060621469,27.97,73016.55,0.0,-0.91348,0.00011,8.04014]
[1780060625536,27.97,73009.68,0.0,-0.91423,0.00011,7.98738]
[1780060626543,27.97,73008.08,0.0,-0.9144,0.00011,7.9752]
[1780060632584,27.97,73010.26,0.0,-0.91414,0.00011,7.99359]
[1780060637621,27.98,73010.58,0.0,-0.91409,0.00011,7.99723]
[1780060640661,27.98,73015.75,0.0,-0.91351,0.00011,8.03813]
[1780060641653,27.98,73024.28,0.0,-0.91256,0.00011,8.10486]
[1780060642660,27.98,73030.7,0.0,-0.91184,0.00011,8.15519]
[1780060643667,27.98,73031.25,0.0,-0.91178,0.00011,8.15949]
[1780060648702,27.98,73033.32,0.0,-0.91155,0.00011,8.17565]
[1780060651725,27.98,73024.29,0.0,-0.9126,0.00011,8.10034]
[1780060652733,27.98,73017.95,0.0,-0.9133,0.00011,8.05095]
[1780060653740,27.98,73019.44,0.0,-0.91314,0.00011,8.06274]
[1780060654748,27.98,73029.94,0.0,-0.91196,0.00011,8.145]
[1780060655755,27.98,73033.41,0.0,-0.91157,0.00011,8.17226]
[1780060659783,27.98,73025.37,0.0,-0.91247,0.00011,8.10931]
[1780060661799,27.98,73023.67,0.0,-0.91266,0.00011,8.09623]
[1780060666832,27.98,73025.39,0.0,-0.91246,0.00011,8.11024]
[1780060671869,27.98,73028.34,0.0,-0.91212,0.00011,8.13389]
[1780060676905,27.98,73031.94,0.0,-0.91171,0.00011,8.16262]
[1780060679929,27.98,73036.72,0.0,-0.91117,0.00011,8.2003]
[1780060684959,27.98,73036.02,0.0,-0.91125,0.00011,8.19491]
[1780060689995,27.98,73036.79,0.0,-0.91116,0.00011,8.20107]
[1780060695029,27.98,73036.67,0.0,-0.91117,0.00011,8.20029]
[1780060700065,27.98,73037.97,0.0,-0.91102,0.00011,8.21069]
[1780060705102,27.98,73039.59,0.0,-0.91084,0.00011,8.22357]
[1780060708123,27.98,73032.73,0.0,-0.91161,0.00011,8.16984]
[1780060713157,27.98,73031.99,0.0,-0.91173,0.00011,8.16005]
[1780060718193,27.99,73031.85,0.0,-0.91173,0.00011,8.15953]
[1780060723231,27.99,73031.2,0.0,-0.9118,0.00011,8.15486]
[1780060728262,27.99,73035.13,0.0,-0.91134,0.00011,8.18704]
[1780060733298,27.99,73036.71,0.0,-0.91113,0.00011,8.20181]
[1780060736320,27.99,73030.96,0.0,-0.91177,0.00011,8.1572]
[1780060740347,27.99,73023.29,0.0,-0.91262,0.00011,8.09741]
[1780060741355,27.99,73021.38,0.0,-0.91283,0.00011,8.08263]
[1780060746390,28.0,73022.13,0.0,-0.91274,0.00011,8.08925]
[1780060751426,28.0,73024.3,0.0,-0.91248,0.00011,8.10696]
[1780060757432,28.0,73021.51,0.0,-0.91278,0.00011,8.08619]
[1780060762502,28.0,73022.35,0.0,-0.91267,0.00011,8.09371]
[1780060767538,28.0,73020.69,0.0,-0.91284,0.00011,8.08157]
[1780060768553,28.0,73018.25,0.0,-0.91311,0.00011,8.06276]
[1780060773580,28.01,73016.17,0.0,-0.91337,0.00011,8.04336]
[1780060778614,28.01,73016.62,0.0,-0.91329,0.00011,8.04836]
[1780060783649,28.01,73018.34,0.0,-0.91309,0.00011,8.06301]
[1780060788684,28.01,73016.66,0.0,-0.91325,0.00011,8.05112]
[1780060794726,28.02,73014.52,0.0,-0.91347,0.00011,8.03593]
[1780060799760,28.02,73016.93,0.0,-0.91319,0.00011,8.05594]
[1780060804797,28.02,73016.7,0.0,-0.91319,0.00011,8.05531]
[1780060809832,28.02,73017.17,0.0,-0.91312,0.00011,8.06015]
[1780060814867,28.02,73018.4,0.0,-0.91297,0.00011,8.07098]
[1780060819906,28.03,73017.77,0.0,-0.91302,0.00011,8.06736]
[1780060824942,28.03,73020.76,0.0,-0.91267,0.00011,8.09193]
[1780060828974,28.03,73029.14,0.0,-0.91172,0.00011,8.15833]
[1780060829982,28.03,73027.37,0.0,-0.91192,0.00011,8.1446]
[1780060832003,28.03,73016.59,0.0,-0.91316,0.00011,8.05625]
[1780060833003,28.03,73015.62,0.0,-0.91326,0.00011,8.04898]
[1780060838039,28.04,73014.74,0.0,-0.91334,0.00011,8.0436]
[1780060843078,28.04,73018.59,0.0,-0.91289,0.00011,8.07494]
[1780060848115,28.04,73019.13,0.0,-0.91281,0.00011,8.0804]
[1780060853148,28.04,73017.85,0.0,-0.91294,0.00011,8.0717]
[1780060858184,28.04,73019.28,0.0,-0.91276,0.00011,8.08412]
[1780060863224,28.05,73028.8,0.0,-0.91168,0.00011,8.15962]
[1780060864225,28.05,73027.51,0.0,-0.91182,0.00011,8.14964]
[1780060869259,28.05,73021.35,0.0,-0.9125,0.00011,8.10212]
[1780060871285,28.05,73026.63,0.0,-0.91191,0.00011,8.14372]
[1780060872280,28.05,73027.01,0.0,-0.91186,0.00011,8.14681]
[1780060877316,28.05,73022.64,0.0,-0.91234,0.00011,8.11342]
[1780060882352,28.05,73023.88,0.0,-0.91219,0.00011,8.12407]
[1780060887389,28.05,73023.37,0.0,-0.91223,0.00011,8.12085]
[1780060892422,28.06,73018.93,0.0,-0.91276,0.00011,8.08249]
[1780060897458,28.06,73022.53,0.0,-0.91235,0.00011,8.11144]
[1780060902494,28.06,73021.05,0.0,-0.9125,0.00011,8.10079]
[1780060907527,28.06,73016.68,0.0,-0.91297,0.00011,8.06786]
[1780060912563,28.06,73017.19,0.0,-0.91289,0.00011,8.07303]
[1780060917600,28.07,73013.4,0.0,-0.91329,0.00011,8.0449]
[1780060922637,28.07,73004.46,0.0,-0.91426,0.00011,7.97687]
[1780060923639,28.07,72994.7,0.0,-0.91532,0.00011,7.90156]
[1780060924650,28.07,72989.15,0.0,-0.91592,0.00011,7.85903]
[1780060925653,28.07,72986.91,0.0,-0.91616,0.00011,7.84199]
[1780060927667,28.07,72984.51,0.0,-0.91641,0.00011,7.82401]
[1780060932702,28.07,72984.58,0.0,-0.91639,0.00011,7.82525]
[1780060936731,28.07,72991.15,0.0,-0.91568,0.00011,7.87627]
[1780060938750,28.07,73004.56,0.0,-0.91421,0.00011,7.9799]
[1780060939757,28.07,73009.07,0.0,-0.91372,0.00011,8.01476]
[1780060940764,28.07,73015.0,0.0,-0.91307,0.00011,8.0607]
[1780060941771,28.07,73014.63,0.0,-0.91311,0.00011,8.05764]
[1780060945798,28.07,73008.04,0.0,-0.91384,0.00011,8.00656]
[1780060950843,28.07,73005.97,0.0,-0.91404,0.00011,7.99192]
[1780060951850,28.07,72983.64,0.0,-0.91652,0.00011,7.81464]
[1780060952857,28.07,72977.53,0.0,-0.91718,0.00011,7.7674]
[1780060953864,28.07,72978.32,0.0,-0.9171,0.00011,7.77305]
[1780060958908,28.07,72979.38,0.0,-0.91702,0.00011,7.77912]
[1780060962941,28.06,72974.26,0.0,-0.91759,0.00011,7.73846]
[1780060964954,28.06,72973.0,0.0,-0.91773,0.00011,7.72821]
[1780060969989,28.06,72974.67,0.0,-0.91756,0.00011,7.74034]
[1780060970997,28.06,72980.79,0.0,-0.91691,0.00011,7.78728]
[1780060973011,28.06,72985.81,0.0,-0.91636,0.00011,7.82591]
[1780060975027,28.06,72993.06,0.0,-0.91558,0.00011,7.88173]
[1780060977041,28.06,72995.26,0.0,-0.91534,0.00011,7.89865]
[1780060982079,28.06,72987.91,0.0,-0.91614,0.00011,7.84208]
[1780060985098,28.06,72982.16,0.0,-0.91675,0.00011,7.7982]
[1780060989126,28.06,72977.05,0.0,-0.91731,0.00011,7.75868]
[1780060994162,28.06,72975.96,0.0,-0.91742,0.00011,7.75037]
[1780060996175,28.06,72970.48,0.0,-0.918,0.00011,7.70898]
[1780061001210,28.07,72970.14,0.0,-0.91802,0.00011,7.70763]
[1780061006250,28.07,72966.86,0.0,-0.91835,0.00011,7.68391]
[1780061011281,28.07,72967.58,0.0,-0.91829,0.00011,7.68633]
[1780061016321,28.07,72960.41,0.0,-0.91902,0.00011,7.63363]
[1780061021361,28.08,72961.74,0.0,-0.91887,0.00011,7.64496]
[1780061027403,28.08,72960.28,0.0,-0.91899,0.00011,7.63568]
[1780061030423,28.08,72952.87,0.0,-0.91976,0.0001,7.58053]
[1780061031435,28.08,72950.24,0.0,-0.92002,0.0001,7.56145]
[1780061034452,28.08,72955.43,0.0,-0.91946,0.0001,7.60175]
[1780061039487,28.09,72953.67,0.0,-0.91962,0.0001,7.59013]
[1780061044523,28.09,72954.31,0.0,-0.91953,0.0001,7.59669]
[1780061049559,28.09,72954.5,0.0,-0.91949,0.0001,7.59971]
[1780061054594,28.1,72954.67,0.0,-0.91945,0.0001,7.60258]
[1780061059627,28.1,72954.94,0.0,-0.9194,0.0001,7.6061]
[1780061061644,28.1,72943.51,0.0,-0.92059,0.0001,7.52024]
[1780061062652,28.1,72951.34,0.0,-0.91977,0.0001,7.5795]
[1780061063662,28.1,72953.24,0.0,-0.91957,0.0001,7.59421]
[1780061064670,28.1,72955.05,0.0,-0.91937,0.0001,7.60849]
[1780061069704,28.1,72949.24,0.0,-0.91996,0.0001,7.5659]
[1780061071718,28.11,72939.34,0.0,-0.92101,0.0001,7.48776]
[1780061072731,28.11,72942.3,0.0,-0.9207,0.0001,7.51044]
[1780061075745,28.11,72943.92,0.0,-0.92052,0.0001,7.52384]
[1780061080785,28.11,72937.39,0.0,-0.92119,0.0001,7.4749]
[1780061085819,28.11,72933.16,0.0,-0.92162,0.0001,7.44316]
[1780061087844,28.11,72926.85,0.0,-0.92227,0.0001,7.3961]
[1780061088844,28.11,72920.31,0.0,-0.92293,0.0001,7.34751]
[1780061089847,28.11,72925.56,0.0,-0.9224,0.0001,7.38671]
[1780061091862,28.11,72924.57,0.0,-0.92249,0.0001,7.37952]
[1780061096896,28.11,72930.62,0.0,-0.92187,0.0001,7.42512]
[1780061097903,28.11,72933.0,0.0,-0.92163,0.0001,7.44293]
[1780061102944,28.11,72917.86,0.0,-0.92317,0.0001,7.33012]
[1780061104959,28.11,72904.23,0.0,-0.92453,0.0001,7.2297]
[1780061105968,28.11,72897.34,0.0,-0.92521,0.0001,7.17934]
[1780061106975,28.11,72893.95,0.0,-0.92554,0.0001,7.15487]
[1780061108988,28.11,72880.42,0.0,-0.92685,0.0001,7.05701]
[1780061109995,28.12,72878.74,0.0,-0.927,0.0001,7.04538]
[1780061113016,28.12,72874.44,0.0,-0.9274,0.0001,7.01604]
[1780061114021,28.12,72880.03,0.0,-0.92685,0.0001,7.05727]
[1780061115029,28.12,72877.79,0.0,-0.92706,0.0001,7.04157]
[1780061117042,28.12,72895.11,0.0,-0.92535,0.0001,7.1691]
[1780061118049,28.12,72897.42,0.0,-0.92511,0.0001,7.18645]
[1780061122081,28.13,72907.78,0.0,-0.92406,0.0001,7.26417]
[1780061123090,28.13,72909.58,0.0,-0.92387,0.0001,7.27823]
[1780061127117,28.13,72918.67,0.0,-0.92292,0.0001,7.34846]
[1780061130111,28.14,72907.96,0.0,-0.92397,0.0001,7.27116]
[1780061131145,28.14,72902.54,0.0,-0.92454,0.0001,7.22761]
[1780061132152,28.14,72903.08,0.0,-0.92447,0.0001,7.23241]
[1780061137192,28.15,72895.03,0.0,-0.92521,0.0001,7.17756]
[1780061139205,28.15,72889.8,0.0,-0.92571,0.0001,7.14022]
[1780061144240,28.16,72884.66,0.0,-0.92615,0.0001,7.10723]
[1780061147260,28.16,72878.28,0.0,-0.92675,0.0001,7.06298]
[1780061150294,28.17,72886.08,0.0,-0.92596,0.0001,7.12204]
[1780061151293,28.17,72887.45,0.0,-0.92581,0.0001,7.13303]
[1780061156329,28.17,72887.71,0.0,-0.92575,0.0001,7.1373]
[1780061159349,28.18,72893.18,0.0,-0.92519,0.0001,7.17864]
[1780061164391,28.18,72888.51,0.0,-0.92563,0.0001,7.14647]
[1780061168414,28.18,72894.16,0.0,-0.92504,0.0001,7.1896]
[1780061173450,28.19,72897.87,0.0,-0.92465,0.0001,7.21883]
[1780061178484,28.19,72900.39,0.0,-0.92437,0.0001,7.23916]
[1780061183521,28.19,72897.71,0.0,-0.92462,0.0001,7.2213]
[1780061188555,28.2,72895.02,0.0,-0.92485,0.0001,7.20356]
[1780061193590,28.2,72891.78,0.0,-0.92519,0.0001,7.17761]
[1780061197618,28.2,72896.9,0.0,-0.92465,0.0001,7.21697]
[1780061202659,28.21,72892.76,0.0,-0.92503,0.0001,7.18926]
[1780061207688,28.21,72892.82,0.0,-0.925,0.0001,7.19152]
[1780061212724,28.22,72891.13,0.0,-0.92513,0.0001,7.18146]
[1780061214740,28.22,72897.82,0.0,-0.92446,0.0001,7.23136]
[1780061216753,28.22,72902.66,0.0,-0.92397,0.0001,7.26763]
[1780061219774,28.22,72908.33,0.0,-0.92339,0.0001,7.31037]
[1780061224819,28.22,72910.74,0.0,-0.92313,0.0001,7.32946]
[1780061228842,28.23,72916.72,0.0,-0.92251,0.0001,7.37465]
[1780061233885,28.23,72916.65,0.0,-0.9225,0.0001,7.37552]
[1780061235891,28.23,72931.03,0.0,-0.92102,0.0001,7.48379]
[1780061237905,28.23,72927.83,0.0,-0.92134,0.0001,7.4605]
[1780061242940,28.23,72930.5,0.0,-0.92106,0.0001,7.48093]
[1780061247974,28.24,72932.61,0.0,-0.92082,0.0001,7.49789]
[1780061253012,28.24,72931.85,0.0,-0.92092,0.0001,7.48964]
[1780061258045,28.24,72935.75,0.0,-0.92049,0.0001,7.52061]
[1780061260067,28.24,72944.63,0.0,-0.91956,0.0001,7.58786]
[1780061261069,28.24,72949.6,0.0,-0.91904,0.0001,7.62549]
[1780061262077,28.24,72955.15,0.0,-0.91845,0.00011,7.66755]
[1780061263084,28.24,72963.01,0.0,-0.91762,0.00011,7.72715]
[1780061264089,28.24,72963.56,0.0,-0.91756,0.00011,7.73136]
[1780061268117,28.24,72973.01,0.0,-0.91656,0.00011,7.80328]
[1780061269125,28.24,72981.57,0.0,-0.91564,0.00011,7.86861]
[1780061270130,28.24,72984.25,0.0,-0.91535,0.00011,7.88901]
[1780061272145,28.24,72988.55,0.0,-0.91489,0.00011,7.9216]
[1780061275166,28.24,72977.98,0.0,-0.91604,0.00011,7.84009]
[1780061276177,28.24,72976.93,0.0,-0.91616,0.00011,7.83195]
[1780061278188,28.24,72984.01,0.0,-0.9154,0.00011,7.88589]
[1780061282216,28.24,72978.61,0.0,-0.91599,0.00011,7.84396]
[1780061284228,28.24,72976.01,0.0,-0.91627,0.00011,7.82386]
[1780061288257,28.24,72970.86,0.0,-0.91683,0.00011,7.78425]
[1780061293292,28.24,72975.62,0.0,-0.91632,0.00011,7.82038]
[1780061298333,28.24,72972.89,0.0,-0.91662,0.00011,7.7991]
[1780061300342,28.24,72967.36,0.0,-0.91721,0.00011,7.75693]
[1780061305378,28.24,72967.41,0.0,-0.9172,0.00011,7.75729]
[1780061310413,28.24,72960.25,0.0,-0.91796,0.00011,7.70303]
[1780061315448,28.24,72960.72,0.0,-0.91795,0.00011,7.70249]
[1780061320483,28.24,72962.34,0.0,-0.91777,0.00011,7.71535]
[1780061325520,28.24,72959.71,0.0,-0.91804,0.00011,7.69582]
[1780061328539,28.24,72954.66,0.0,-0.91857,0.0001,7.65804]
[1780061333574,28.24,72956.6,0.0,-0.91835,0.00011,7.6735]
[1780061335597,28.24,72938.5,0.0,-0.92023,0.0001,7.53762]
[1780061336605,28.24,72933.15,0.0,-0.92078,0.0001,7.49796]
[1780061337610,28.25,72933.45,0.0,-0.92074,0.0001,7.50062]
[1780061342646,28.25,72931.55,0.0,-0.9209,0.0001,7.48893]
[1780061347683,28.25,72930.87,0.0,-0.92095,0.0001,7.48543]
[1780061352724,28.26,72927.26,0.0,-0.92129,0.0001,7.46054]
[1780061358762,28.26,72927.33,0.0,-0.92125,0.0001,7.46347]
[1780061363801,28.26,72926.08,0.0,-0.92135,0.0001,7.4561]
[1780061368842,28.27,72924.95,0.0,-0.92144,0.0001,7.44956]
[1780061374878,28.27,72924.53,0.0,-0.9215,0.0001,7.44425]
[1780061379919,28.28,72925.43,0.0,-0.92138,0.0001,7.45269]
[1780061384948,28.28,72956.11,0.0,-0.91817,0.00011,7.68443]
[1780061385957,28.28,72957.54,0.0,-0.91802,0.00011,7.69524]
[1780061390994,28.28,72958.18,0.0,-0.91792,0.00011,7.70273]
[1780061393010,28.29,72953.15,0.0,-0.91843,0.0001,7.66584]
[1780061394016,28.29,72954.44,0.0,-0.91829,0.00011,7.67618]
[1780061396043,28.29,72961.84,0.0,-0.91749,0.00011,7.73331]
[1780061398048,28.29,72964.51,0.0,-0.91719,0.00011,7.75456]
[1780061403092,28.3,72955.41,0.0,-0.91811,0.00011,7.68877]
[1780061404101,28.3,72948.46,0.0,-0.91884,0.0001,7.63646]
[1780061405109,28.3,72949.98,0.0,-0.91867,0.0001,7.6486]
[1780061406118,28.3,72958.43,0.0,-0.91777,0.00011,7.71304]
[1780061407127,28.3,72964.53,0.0,-0.91712,0.00011,7.75981]
[1780061408133,28.3,72963.44,0.0,-0.91723,0.00011,7.75205]
[1780061409143,28.3,72947.16,0.0,-0.91894,0.0001,7.62911]
[1780061410151,28.3,72941.83,0.0,-0.91949,0.0001,7.58924]
[1780061411157,28.3,72940.59,0.0,-0.91962,0.0001,7.58018]
[1780061412163,28.3,72925.89,0.0,-0.92114,0.0001,7.47013]
[1780061413174,28.3,72912.36,0.0,-0.92251,0.0001,7.37017]
[1780061414179,28.3,72911.89,0.0,-0.92255,0.0001,7.36726]
[1780061415185,28.3,72920.1,0.0,-0.92171,0.0001,7.42864]
[1780061416192,28.31,72920.41,0.0,-0.92167,0.0001,7.43141]
[1780061420225,28.31,72905.17,0.0,-0.92319,0.0001,7.32011]
[1780061421230,28.31,72898.52,0.0,-0.92385,0.0001,7.27137]
[1780061422236,28.31,72900.2,0.0,-0.92368,0.0001,7.28395]
[1780061427283,28.31,72907.18,0.0,-0.92295,0.0001,7.33784]
[1780061429288,28.32,72910.38,0.0,-0.92261,0.0001,7.36273]
[1780061434325,28.32,72912.03,0.0,-0.92244,0.0001,7.37355]
[1780061437343,28.37,72904.3,0.0,-0.92288,0.0001,7.34074]
[1780061440370,28.43,72904.9,0.0,-0.92234,0.0001,7.38033]
[1780061445406,28.54,72914.42,0.0,-0.92061,0.0001,7.50542]
[1780061446411,28.54,72908.18,0.0,-0.92123,0.0001,7.46024]
[1780061447417,28.56,72905.52,0.0,-0.92136,0.0001,7.45061]
[1780061450440,28.61,72904.73,0.0,-0.92102,0.0001,7.47488]
[1780061455474,28.64,72909.96,0.0,-0.9203,0.0001,7.52684]
[1780061460514,28.65,72912.75,0.0,-0.91995,0.0001,7.55195]
[1780061463540,28.65,72905.8,0.0,-0.92063,0.0001,7.50276]
[1780061464548,28.65,72904.91,0.0,-0.92071,0.0001,7.49717]
[1780061467576,28.66,72909.97,0.0,-0.92016,0.0001,7.53683]
[1780061468583,28.66,72919.6,0.0,-0.91916,0.0001,7.60905]
[1780061469586,28.66,72918.39,0.0,-0.91928,0.0001,7.60088]
[1780061470594,28.66,72912.43,0.0,-0.91988,0.0001,7.55756]
[1780061471598,28.66,72907.23,0.0,-0.92039,0.0001,7.52003]
[1780061472606,28.67,72907.66,0.0,-0.92034,0.0001,7.52415]
[1780061477642,28.68,72909.63,0.0,-0.92007,0.0001,7.54327]
[1780061478649,28.68,72927.82,0.0,-0.91819,0.0001,7.67909]
[1780061479658,28.68,72930.17,0.0,-0.91793,0.0001,7.69729]
[1780061483686,28.68,72924.21,0.0,-0.91851,0.0001,7.65558]
[1780061488719,28.69,72926.15,0.0,-0.91826,0.0001,7.67343]
[1780061492747,28.69,72933.17,0.0,-0.91754,0.0001,7.72387]
[1780061493754,28.7,72931.52,0.0,-0.9177,0.0001,7.71211]
[1780061495769,28.7,72923.31,0.0,-0.91854,0.0001,7.65214]
[1780061496775,28.7,72922.33,0.0,-0.91863,0.0001,7.64553]
[1780061497787,28.7,72912.32,0.0,-0.91965,0.0001,7.57201]
[1780061498790,28.7,72909.7,0.0,-0.91991,0.0001,7.55344]
[1780061503824,28.71,72914.24,0.0,-0.91939,0.0001,7.59101]
[1780061508861,28.72,72913.51,0.0,-0.91941,0.0001,7.58959]
[1780061513900,28.72,72908.35,0.0,-0.91988,0.0001,7.55556]
[1780061518934,28.73,72903.81,0.0,-0.92028,0.0001,7.52638]
[1780061521957,28.74,72894.12,0.0,-0.92122,0.0001,7.45776]
[1780061522965,28.74,72891.82,0.0,-0.92145,0.0001,7.4413]
[1780061525997,28.74,72885.99,0.0,-0.92202,0.0001,7.39994]
[1780061527021,28.74,72872.26,0.0,-0.92337,0.0001,7.30051]
[1780061528023,28.74,72865.86,0.0,-0.924,0.0001,7.25479]
[1780061529024,28.74,72855.63,0.0,-0.92499,0.0001,7.18126]
[1780061530032,28.74,72859.55,0.0,-0.92461,0.0001,7.20978]
[1780061532049,28.75,72858.17,0.0,-0.92473,0.0001,7.20037]
[1780061533074,28.75,72843.89,0.0,-0.9261,0.0001,7.09871]
[1780061534067,28.75,72828.92,0.0,-0.92753,9e-05,6.99218]
[1780061535080,28.75,72834.09,0.0,-0.92703,0.0001,7.02949]
[1780061537097,28.78,72827.94,0.0,-0.92738,9e-05,7.003]
[1780061542132,28.82,72832.63,0.0,-0.92669,0.0001,7.05458]
[1780061544160,28.82,72840.38,0.0,-0.92594,0.0001,7.11068]
[1780061545168,28.82,72851.34,0.0,-0.92487,0.0001,7.18939]
[1780061546172,28.82,72843.96,0.0,-0.92558,0.0001,7.13692]
[1780061549188,28.82,72850.99,0.0,-0.92489,0.0001,7.18831]
[1780061554223,28.82,72846.2,0.0,-0.92537,0.0001,7.15113]
[1780061559263,28.83,72849.67,0.0,-0.92501,0.0001,7.17778]
[1780061561278,28.83,72865.67,0.0,-0.92344,0.0001,7.29333]
[1780061564298,28.83,72859.65,0.0,-0.92403,0.0001,7.25042]
[1780061569333,28.83,72862.32,0.0,-0.92375,0.0001,7.27057]
[1780061572361,28.83,72857.29,0.0,-0.92424,0.0001,7.23487]
[1780061573362,28.83,72837.33,0.0,-0.92616,0.0001,7.09221]
[1780061574372,28.83,72842.14,0.0,-0.9257,0.0001,7.12693]
[1780061575379,28.83,72852.63,0.0,-0.92468,0.0001,7.2024]
[1780061576387,28.83,72856.82,0.0,-0.92427,0.0001,7.23278]
[1780061581422,28.84,72865.98,0.0,-0.92336,0.0001,7.2997]
[1780061582428,28.84,72864.27,0.0,-0.92352,0.0001,7.28765]
[1780061587473,28.84,72864.3,0.0,-0.92351,0.0001,7.28846]
[1780061588477,28.84,72857.24,0.0,-0.9242,0.0001,7.23757]
[1780061590494,28.84,72854.81,0.0,-0.92443,0.0001,7.22043]
[1780061593521,28.84,72861.41,0.0,-0.92378,0.0001,7.26892]
[1780061594526,28.84,72859.81,0.0,-0.92393,0.0001,7.25755]
[1780061598563,28.84,72854.03,0.0,-0.92449,0.0001,7.21653]
[1780061599570,28.84,72838.48,0.0,-0.92598,0.0001,7.10572]
[1780061600578,28.84,72830.37,0.0,-0.92675,0.0001,7.04844]
[1780061601587,28.84,72828.0,0.0,-0.92697,9e-05,7.03211]
[1780061605611,28.85,72820.74,0.0,-0.92763,9e-05,6.98284]
[1780061610645,28.85,72822.18,0.0,-0.92745,9e-05,6.99583]
[1780061613674,28.86,72810.77,0.0,-0.92854,9e-05,6.91284]
[1780061614694,28.87,72817.92,0.0,-0.92778,9e-05,6.96995]
[1780061615688,28.87,72827.54,0.0,-0.92686,9e-05,7.03853]
[1780061616699,28.87,72849.2,0.0,-0.92478,0.0001,7.19335]
[1780061617712,28.87,72857.34,0.0,-0.92398,0.0001,7.25206]
[1780061618711,28.87,72860.61,0.0,-0.92366,0.0001,7.27578]
[1780061619723,28.87,72868.31,0.0,-0.9229,0.0001,7.33153]
[1780061620728,28.87,72870.88,0.0,-0.92265,0.0001,7.35019]
[1780061622743,28.87,72865.81,0.0,-0.92315,0.0001,7.31356]
[1780061623749,28.87,72861.79,0.0,-0.92354,0.0001,7.28462]
[1780061624760,28.87,72855.98,0.0,-0.92411,0.0001,7.24291]
[1780061625819,28.87,72846.9,0.0,-0.92499,0.0001,7.17797]
[1780061626793,28.87,72835.91,0.0,-0.92604,0.0001,7.09982]
[1780061627789,28.88,72831.08,0.0,-0.92649,0.0001,7.06635]
[1780061630859,28.88,72836.21,0.0,-0.92599,0.0001,7.10363]
[1780061632831,28.88,72841.28,0.0,-0.92549,0.0001,7.14084]
[1780061637864,28.88,72869.21,0.0,-0.92274,0.0001,7.34288]
[1780061638871,28.88,72882.44,0.0,-0.92143,0.0001,7.43885]
[1780061642896,28.88,72875.75,0.0,-0.9221,0.0001,7.38974]
[1780061646937,28.88,72864.93,0.0,-0.92318,0.0001,7.31124]
[1780061647940,28.88,72863.0,0.0,-0.92336,0.0001,7.29741]
[1780061648959,28.88,72852.88,0.0,-0.92435,0.0001,7.22475]
[1780061649954,28.88,72846.37,0.0,-0.92498,0.0001,7.17835]
[1780061650963,28.88,72841.02,0.0,-0.92549,0.0001,7.14043]
[1780061653982,28.88,72833.87,0.0,-0.92616,0.0001,7.09055]
[1780061659017,28.89,72836.15,0.0,-0.92592,0.0001,7.10856]
[1780061663055,28.89,72830.69,0.0,-0.92642,0.0001,7.07115]
[1780061667077,28.89,72824.14,0.0,-0.92702,9e-05,7.0263]
[1780061670106,28.9,72843.5,0.0,-0.92516,0.0001,7.16496]
[1780061672131,28.9,72848.88,0.0,-0.92467,0.0001,7.19944]
[1780061674158,28.9,72842.15,0.0,-0.92532,0.0001,7.15179]
[1780061676152,28.9,72835.57,0.0,-0.92594,0.0001,7.10551]
[1780061681182,28.9,72843.29,0.0,-0.92518,0.0001,7.1622]
[1780061683197,28.9,72835.47,0.0,-0.92592,0.0001,7.10707]
[1780061684252,28.9,72825.62,0.0,-0.92685,9e-05,7.03758]
[1780061686220,28.9,72816.28,0.0,-0.92772,9e-05,6.97245]
[1780061691261,28.91,72816.9,0.0,-0.92763,9e-05,6.97954]
[1780061693279,28.91,72827.51,0.0,-0.92661,0.0001,7.05543]
[1780061698316,28.92,72828.14,0.0,-0.92653,0.0001,7.06186]
[1780061702345,28.92,72818.14,0.0,-0.92745,9e-05,6.99288]
[1780061705382,28.92,72845.49,0.0,-0.92482,0.0001,7.18823]
[1780061706396,28.92,72855.58,0.0,-0.92384,0.0001,7.26067]
[1780061707401,28.92,72849.29,0.0,-0.92445,0.0001,7.21569]
[1780061712432,28.92,72851.01,0.0,-0.92427,0.0001,7.22893]
[1780061713437,28.92,72859.39,0.0,-0.92345,0.0001,7.28923]
[1780061718472,28.92,72871.27,0.0,-0.92228,0.0001,7.37522]
[1780061719479,28.92,72880.01,0.0,-0.92141,0.0001,7.43853]
[1780061724555,28.92,72894.83,0.0,-0.91993,0.0001,7.54584]
[1780061726529,28.92,72889.31,0.0,-0.9205,0.0001,7.50488]
[1780061731563,28.92,72893.74,0.0,-0.92011,0.0001,7.53156]
[1780061736600,28.92,72889.8,0.0,-0.92053,0.0001,7.50143]
[1780061739624,28.91,72906.63,0.0,-0.91883,0.0001,7.62416]
[1780061740634,28.91,72907.32,0.0,-0.91876,0.0001,7.62882]
[1780061743654,28.91,72914.79,0.0,-0.91801,0.0001,7.68262]
[1780061748688,28.91,72913.33,0.0,-0.9182,0.0001,7.66937]
[1780061751711,28.9,72919.85,0.0,-0.91754,0.0001,7.71622]
[1780061752717,28.9,72933.06,0.0,-0.91617,0.00011,7.81392]
[1780061753731,28.9,72939.33,0.0,-0.91552,0.00011,7.86007]
[1780061754771,28.9,72954.17,0.0,-0.91395,0.00011,7.97122]
[1780061755747,28.9,72954.27,0.0,-0.91395,0.00011,7.9711]
[1780061758766,28.9,72958.75,0.0,-0.91349,0.00011,8.00314]
[1780061763808,28.89,72959.05,0.0,-0.91349,0.00011,8.00328]
[1780061764814,28.89,72981.1,0.0,-0.9111,0.00011,8.17002]
[1780061765820,28.89,72990.41,0.0,-0.91009,0.00011,8.24039]
[1780061767867,28.89,72984.97,0.0,-0.9107,0.00011,8.19805]
[1780061770895,28.89,72998.46,0.0,-0.90922,0.00011,8.30022]
[1780061771880,28.89,73009.12,0.0,-0.90803,0.00011,8.38219]
[1780061772918,28.89,73015.93,0.0,-0.90726,0.00011,8.43474]
[1780061774943,28.88,73030.73,0.0,-0.90559,0.00011,8.54848]
[1780061775931,28.88,73042.99,0.0,-0.90417,0.00012,8.64398]
[1780061776941,28.88,73036.39,0.0,-0.90497,0.00012,8.59013]
[1780061777975,28.88,73030.57,0.0,-0.90565,0.00011,8.54408]
[1780061781980,28.86,73043.93,0.0,-0.90427,0.00012,8.6378]
[1780061782986,28.86,73032.41,0.0,-0.90561,0.00011,8.54682]
[1780061784000,28.85,73024.03,0.0,-0.90658,0.00011,8.48106]
[1780061785069,28.85,73028.13,0.0,-0.90612,0.00011,8.51231]
[1780061786016,28.85,73028.13,0.0,-0.90613,0.00011,8.51159]
[1780061789038,28.84,73022.36,0.0,-0.90692,0.00011,8.45814]
[1780061794112,28.83,73022.25,0.0,-0.90703,0.00011,8.4493]
[1780061798101,28.82,73026.84,0.0,-0.90654,0.00011,8.48226]
[1780061802132,28.82,73037.54,0.0,-0.90536,0.00012,8.56252]
[1780061805151,28.81,73032.34,0.0,-0.906,0.00011,8.51965]
[1780061807167,28.81,73025.82,0.0,-0.90676,0.00011,8.46758]
[1780061811201,28.81,73019.07,0.0,-0.90757,0.00011,8.41271]
[1780061813213,28.8,73025.78,0.0,-0.90683,0.00011,8.46297]
[1780061818248,28.79,73026.4,0.0,-0.90682,0.00011,8.4638]
[1780061823282,28.79,73035.29,0.0,-0.90585,0.00011,8.5294]
[1780061824293,28.79,73043.11,0.0,-0.90497,0.00012,8.58954]
[1780061829328,28.78,73039.87,0.0,-0.90541,0.00012,8.55994]
[1780061830339,28.78,73039.25,0.0,-0.90549,0.00012,8.55431]
[1780061833361,28.76,73034.16,0.0,-0.90621,0.00011,8.50552]
[1780061835380,28.76,73023.24,0.0,-0.90748,0.00011,8.41926]
[1780061836420,28.75,73017.27,0.0,-0.90817,0.00011,8.37197]
[1780061837402,28.75,73015.35,0.0,-0.9084,0.00011,8.35615]
[1780061838408,28.75,73009.55,0.0,-0.90906,0.00011,8.31041]
[1780061839426,28.75,73010.59,0.0,-0.90896,0.00011,8.31755]
[1780061844448,28.74,73010.59,0.0,-0.90903,0.00011,8.31315]
[1780061849483,28.73,73024.35,0.0,-0.90754,0.00011,8.41525]
[1780061850491,28.73,73027.15,0.0,-0.90723,0.00011,8.43598]
[1780061851520,28.73,73043.75,0.0,-0.90538,0.00012,8.56014]
[1780061852506,28.73,73047.04,0.0,-0.90502,0.00012,8.5851]
[1780061854520,28.72,73054.94,0.0,-0.90412,0.00012,8.64537]
[1780061858548,28.72,73057.02,0.0,-0.90393,0.00012,8.6581]
[1780061860563,28.7,73072.19,0.0,-0.9023,0.00012,8.76757]
[1780061861577,28.68,73073.95,0.0,-0.90225,0.00012,8.7711]
[1780061862577,28.66,73082.46,0.0,-0.9014,0.00012,8.82821]
[1780061863584,28.64,73092.65,0.0,-0.90035,0.00012,8.89826]
[1780061864591,28.61,73093.1,0.0,-0.90048,0.00012,8.88992]
[1780061869627,28.51,73101.29,0.0,-0.90034,0.00012,8.89947]
[1780061870635,28.49,73103.05,0.0,-0.90031,0.00012,8.90219]
[1780061873661,28.42,73109.72,0.0,-0.90002,0.00012,8.92178]
[1780061874663,28.4,73120.14,0.0,-0.89892,0.00012,8.9944]
[1780061875738,28.38,73139.35,0.0,-0.89666,0.00012,9.14237]
[1780061876681,28.38,73138.88,0.0,-0.89674,0.00012,9.13774]
[1780061877689,28.37,73139.94,0.0,-0.89669,0.00012,9.14088]
[1780061879706,28.35,73155.9,0.0,-0.89486,0.00013,9.25978]
[1780061880732,28.34,73157.87,0.0,-0.89473,0.00013,9.26861]
[1780061881771,28.34,73175.02,0.0,-0.89254,0.00013,9.40921]
[1780061882777,28.31,73191.07,0.0,-0.89074,0.00013,9.52494]
[1780061883775,28.28,73170.07,0.0,-0.89362,0.00013,9.34084]
[1780061884780,28.28,73161.75,0.0,-0.89474,0.00013,9.26806]
[1780061885827,28.26,73155.59,0.0,-0.89564,0.00013,9.21027]
[1780061887806,28.24,73160.32,0.0,-0.89525,0.00013,9.23569]
[1780061888820,28.23,73148.88,0.0,-0.89673,0.00013,9.13939]
[1780061889821,28.22,73143.52,0.0,-0.89748,0.00012,9.09038]
[1780061890832,28.22,73131.49,0.0,-0.89899,0.00012,8.99161]
[1780061891838,28.22,73125.24,0.0,-0.89976,0.00012,8.94015]
[1780061892843,28.22,73120.06,0.0,-0.90041,0.00012,8.89752]
[1780061894861,28.21,73118.58,0.0,-0.90061,0.00012,8.88429]
[1780061899904,28.21,73116.31,0.0,-0.90093,0.00012,8.86282]
[1780061904938,28.2,73104.67,0.0,-0.90239,0.00012,8.76602]
[1780061905941,28.2,73106.78,0.0,-0.90214,0.00012,8.78251]
[1780061907957,28.2,73111.84,0.0,-0.90154,0.00012,8.8222]
[1780061909973,28.16,73117.04,0.0,-0.90122,0.00012,8.84424]
[1780061910977,28.14,73124.62,0.0,-0.90045,0.00012,8.89552]
[1780061911987,28.14,73137.07,0.0,-0.89897,0.00012,8.99128]
[1780061912991,28.14,73135.93,0.0,-0.89913,0.00012,8.9812]
[1780061918026,28.13,73138.51,0.0,-0.89887,0.00012,8.99834]
[1780061919033,28.12,73138.59,0.0,-0.89899,0.00012,8.99066]
[1780061923063,28.07,73114.22,0.0,-0.90235,0.00012,8.76771]
[1780061924070,28.07,73111.0,0.0,-0.90275,0.00012,8.7412]
[1780061929105,28.06,73108.16,0.0,-0.90313,0.00012,8.71599]
[1780061934141,28.06,73109.57,0.0,-0.90299,0.00012,8.72513]
[1780061939177,28.05,73108.23,0.0,-0.9032,0.00012,8.71127]
[1780061941192,28.05,73124.12,0.0,-0.90129,0.00012,8.83849]
[1780061942198,28.05,73121.34,0.0,-0.90164,0.00012,8.81535]
[1780061946227,28.05,73117.01,0.0,-0.9022,0.00012,8.77809]
[1780061947232,28.04,73109.7,0.0,-0.90309,0.00012,8.71853]
[1780061948239,28.04,73107.48,0.0,-0.90336,0.00012,8.7002]
[1780061949246,28.04,73093.57,0.0,-0.90503,0.00012,8.58757]
[1780061950253,28.04,73088.17,0.0,-0.90568,0.00012,8.54366]
[1780061951260,28.04,73087.09,0.0,-0.90582,0.00012,8.53442]
[1780061956299,28.03,73082.34,0.0,-0.90642,0.00012,8.49369]
[1780061961335,28.03,73084.25,0.0,-0.90624,0.00012,8.50602]
[1780061964356,28.03,73091.38,0.0,-0.90542,0.00012,8.56155]
[1780061969392,28.02,73089.2,0.0,-0.90572,0.00012,8.5415]
[1780061971409,28.02,73096.96,0.0,-0.90486,0.00012,8.59796]
[1780061976483,28.01,73098.73,0.0,-0.90469,0.00012,8.60931]
[1780061978455,28.01,73094.16,0.0,-0.90525,0.00012,8.57161]
[1780061981475,28.01,73102.78,0.0,-0.90425,0.00012,8.63933]
[1780061983496,28.01,73115.3,0.0,-0.90275,0.00012,8.73985]
[1780061986518,28.01,73120.06,0.0,-0.90219,0.00012,8.77739]
[1780061991552,28.0,73108.36,0.0,-0.90365,0.00012,8.67956]
[1780061992559,28.0,73105.52,0.0,-0.904,0.00012,8.65602]
[1780061997595,27.99,73115.53,0.0,-0.90284,0.00012,8.73377]
[1780061998604,27.99,73119.12,0.0,-0.90242,0.00012,8.7621]
[1780062003639,27.99,73109.9,0.0,-0.90359,0.00012,8.68382]
[1780062004657,27.98,73104.38,0.0,-0.90426,0.00012,8.63866]
[1780062006695,27.98,73080.67,0.0,-0.90708,0.00012,8.44747]
[1780062008676,27.98,73083.73,0.0,-0.90673,0.00012,8.47154]
[1780062013709,27.98,73084.73,0.0,-0.90664,0.00012,8.4775]
[1780062015734,27.98,73052.8,0.0,-0.91035,0.00011,8.22331]
[1780062016732,27.98,73036.02,0.0,-0.91224,0.00011,8.09148]
[1780062017741,27.97,73030.39,0.0,-0.91295,0.00011,8.04202]
[1780062018756,27.97,73029.43,0.0,-0.91306,0.00011,8.0343]
[1780062020768,27.96,73022.23,0.0,-0.91387,0.00011,7.97778]
[1780062023790,27.96,73019.35,0.0,-0.9142,0.00011,7.95451]
[1780062028843,27.96,73009.04,0.0,-0.91534,0.00011,7.87367]
[1780062029831,27.96,73015.21,0.0,-0.91467,0.00011,7.92143]
[1780062030840,27.96,73031.05,0.0,-0.91291,0.00011,8.04462]
[1780062031844,27.96,73034.29,0.0,-0.9126,0.00011,8.06511]
[1780062034871,27.96,73039.61,0.0,-0.91202,0.00011,8.10579]
[1780062035877,27.96,73044.91,0.0,-0.91142,0.00011,8.14702]
[1780062036925,27.96,73054.33,0.0,-0.91036,0.00011,8.22076]
[1780062038900,27.96,73058.41,0.0,-0.90991,0.00011,8.25199]
[1780062040911,27.95,73062.18,0.0,-0.90949,0.00011,8.28063]
[1780062042925,27.95,73068.76,0.0,-0.90875,0.00012,8.33209]
[1780062044941,27.95,73070.85,0.0,-0.90851,0.00012,8.34838]
[1780062049982,27.95,73073.48,0.0,-0.90822,0.00012,8.36842]
[1780062050981,27.95,73067.53,0.0,-0.90891,0.00012,8.32095]
[1780062051988,27.95,73065.54,0.0,-0.90914,0.00012,8.30503]
[1780062055040,27.95,73040.31,0.0,-0.91202,0.00011,8.10587]
[1780062056031,27.95,73021.09,0.0,-0.91417,0.00011,7.95534]
[1780062057088,27.95,73026.23,0.0,-0.9136,0.00011,7.99505]
[1780062060049,27.95,73031.16,0.0,-0.91306,0.00011,8.03309]
[1780062064077,27.95,73036.32,0.0,-0.91249,0.00011,8.07264]
[1780062069110,27.95,73035.84,0.0,-0.91254,0.00011,8.06941]
[1780062071125,27.95,73041.15,0.0,-0.91194,0.00011,8.11132]
[1780062076164,27.95,73041.86,0.0,-0.91185,0.00011,8.11761]
[1780062081196,27.95,73041.46,0.0,-0.91188,0.00011,8.11519]
[1780062086245,27.95,73043.6,0.0,-0.91163,0.00011,8.13271]
[1780062089252,27.95,73038.11,0.0,-0.91226,0.00011,8.08918]
[1780062093281,27.95,73043.88,0.0,-0.91165,0.00011,8.12999]
[1780062095295,27.95,73027.66,0.0,-0.91346,0.00011,8.00322]
[1780062096309,27.95,73016.59,0.0,-0.91469,0.00011,7.91686]
[1780062101335,27.95,73016.07,0.0,-0.91475,0.00011,7.91239]
[1780062104367,27.95,73022.83,0.0,-0.91402,0.00011,7.96445]
[1780062109392,27.95,73028.36,0.0,-0.91342,0.00011,8.00642]
[1780062111407,27.95,73033.85,0.0,-0.91281,0.00011,8.04926]
[1780062116454,27.95,73020.02,0.0,-0.91434,0.00011,7.94163]
[1780062121489,27.95,73019.18,0.0,-0.91444,0.00011,7.93447]
[1780062126523,27.94,73016.9,0.0,-0.9147,0.00011,7.91611]
[1780062131580,27.94,73016.45,0.0,-0.91476,0.00011,7.91214]
[1780062133581,27.94,73033.24,0.0,-0.9129,0.00011,8.04303]
[1780062138635,27.94,73035.38,0.0,-0.91265,0.00011,8.06031]
[1780062139628,27.94,73047.21,0.0,-0.91131,0.00011,8.15319]
[1780062140635,27.94,73054.38,0.0,-0.9105,0.00011,8.20967]
[1780062142649,27.94,73061.06,0.0,-0.90974,0.00011,8.26236]
[1780062147692,27.94,73062.22,0.0,-0.90961,0.00011,8.27109]
[1780062149713,27.94,73067.86,0.0,-0.90897,0.00012,8.31551]
[1780062150721,27.94,73076.56,0.0,-0.90796,0.00012,8.38442]
[1780062155753,27.94,73076.6,0.0,-0.90802,0.00012,8.37869]
[1780062157827,27.94,73054.02,0.0,-0.91063,0.00011,8.19932]
[1780062158784,27.94,73054.02,0.0,-0.91063,0.00011,8.19933]
[1780062160795,27.94,73048.03,0.0,-0.91131,0.00011,8.1523]
[1780062165833,27.94,73047.76,0.0,-0.91133,0.00011,8.15067]
[1780062167847,27.94,73056.69,0.0,-0.91031,0.00011,8.22122]
[1780062168853,27.94,73057.84,0.0,-0.91018,0.00011,8.23029]
[1780062173888,27.94,73053.49,0.0,-0.91068,0.00011,8.19588]
[1780062177967,27.94,73061.73,0.0,-0.90973,0.00011,8.261]
[1780062178926,27.94,73061.73,0.0,-0.90974,0.00011,8.26091]
[1780062180940,27.94,73056.56,0.0,-0.91033,0.00011,8.21988]
[1780062182955,27.94,73057.35,0.0,-0.91024,0.00011,8.2261]
[1780062184000,27.94,73066.16,0.0,-0.90923,0.00012,8.29578]
[1780062184976,27.94,73068.11,0.0,-0.90901,0.00012,8.31111]
[1780062185978,27.94,73079.24,0.0,-0.90772,0.00012,8.39948]
[1780062186992,27.94,73104.81,0.0,-0.9047,0.00012,8.6041]
[1780062188053,27.94,73117.73,0.0,-0.90316,0.00012,8.70827]
[1780062189007,27.94,73117.73,0.0,-0.90316,0.00012,8.70797]
[1780062192025,27.94,73112.33,0.0,-0.90382,0.00012,8.66351]
[1780062194043,27.94,73117.69,0.0,-0.90318,0.00012,8.70634]
[1780062197076,27.93,73120.23,0.0,-0.90289,0.00012,8.72593]
[1780062198127,27.93,73131.28,0.0,-0.90155,0.00012,8.81531]
[1780062200131,27.93,73138.81,0.0,-0.90064,0.00012,8.87584]
[1780062201124,27.93,73149.63,0.0,-0.89931,0.00012,8.9642]
[1780062202123,27.93,73148.72,0.0,-0.89942,0.00012,8.95654]
[1780062207160,27.92,73147.73,0.0,-0.8996,0.00012,8.9451]
[1780062209173,27.92,73137.75,0.0,-0.90085,0.00012,8.86224]
[1780062210180,27.92,73133.95,0.0,-0.90132,0.00012,8.83073]
[1780062211187,27.92,73141.66,0.0,-0.90043,0.00012,8.88842]
[1780062212193,27.92,73146.55,0.0,-0.89983,0.00012,8.92779]
[1780062214208,27.91,73141.96,0.0,-0.90051,0.00012,8.8831]
[1780062216221,27.9,73139.1,0.0,-0.90088,0.00012,8.8586]
[1780062218287,27.9,73144.51,0.0,-0.90023,0.00012,8.90166]
[1780062219242,27.9,73144.51,0.0,-0.90025,0.00012,8.90043]
[1780062223270,27.88,73154.28,0.0,-0.89917,0.00012,8.97163]
[1780062228306,27.88,73148.73,0.0,-0.89991,0.00012,8.92273]
[1780062231329,27.86,73140.94,0.0,-0.90099,0.00012,8.85144]
[1780062234346,27.86,73128.28,0.0,-0.90256,0.00012,8.74691]
[1780062235354,27.86,73122.94,0.0,-0.90322,0.00012,8.70323]
[1780062238423,27.86,73117.29,0.0,-0.90391,0.00012,8.65662]
[1780062240389,27.86,73114.1,0.0,-0.90431,0.00012,8.62952]
[1780062245425,27.85,73110.99,0.0,-0.90473,0.00012,8.60141]
[1780062248446,27.85,73117.91,0.0,-0.90392,0.00012,8.65593]
[1780062253481,27.84,73121.81,0.0,-0.90347,0.00012,8.68624]
[1780062256501,27.84,73116.0,0.0,-0.90418,0.00012,8.63837]
[1780062261535,27.84,73117.67,0.0,-0.904,0.00012,8.65072]
[1780062264556,27.84,73123.27,0.0,-0.90334,0.00012,8.6953]
[1780062269593,27.84,73120.01,0.0,-0.90375,0.00012,8.66738]
[1780062274644,27.83,73119.15,0.0,-0.90392,0.00012,8.65442]
[1780062276667,27.83,73126.12,0.0,-0.90309,0.00012,8.71036]
[1780062277677,27.83,73133.21,0.0,-0.90223,0.00012,8.76761]
[1780062280696,27.83,73143.22,0.0,-0.90103,0.00012,8.84782]
[1780062285731,27.82,73156.55,0.0,-0.89942,0.00012,8.95412]
[1780062290765,27.82,73156.02,0.0,-0.89954,0.00012,8.94639]
[1780062293786,27.81,73147.8,0.0,-0.90058,0.00012,8.87716]
[1780062294794,27.8,73154.75,0.0,-0.89982,0.00012,8.92802]
[1780062297818,27.77,73160.25,0.0,-0.89942,0.00012,8.95427]
[1780062300836,27.73,73169.37,0.0,-0.89859,0.00013,9.00977]
[1780062305875,27.7,73165.69,0.0,-0.89928,0.00013,8.96423]
[1780062306901,27.7,73150.61,0.0,-0.90117,0.00012,8.83959]
[1780062307888,27.7,73141.41,0.0,-0.9023,0.00012,8.76382]
[1780062309904,27.7,73148.15,0.0,-0.90149,0.00012,8.81827]
[1780062311918,27.7,73157.37,0.0,-0.90036,0.00012,8.89311]
[1780062313932,27.7,73151.05,0.0,-0.90116,0.00012,8.84019]
[1780062315946,27.69,73158.1,0.0,-0.9003,0.00012,8.89683]
[1780062316954,27.68,73166.96,0.0,-0.89929,0.00013,8.9639]
[1780062318967,27.67,73160.89,0.0,-0.90015,0.00012,8.90726]
[1780062319975,27.67,73143.64,0.0,-0.90229,0.00012,8.7647]
[1780062325012,27.66,73156.25,0.0,-0.90079,0.00012,8.86482]
[1780062330045,27.65,73165.11,0.0,-0.8998,0.00013,8.93024]
[1780062332075,27.65,73160.01,0.0,-0.9005,0.00012,8.88246]
[1780062333073,27.64,73144.53,0.0,-0.90243,0.00012,8.75428]
[1780062334089,27.64,73135.14,0.0,-0.90359,0.00012,8.67672]
[1780062335100,27.64,73137.84,0.0,-0.90327,0.00012,8.69817]
[1780062336108,27.64,73149.07,0.0,-0.90189,0.00012,8.79019]
[1780062337102,27.64,73155.27,0.0,-0.90115,0.00012,8.83971]
[1780062342136,27.63,73153.49,0.0,-0.90142,0.00012,8.82175]
[1780062347172,27.63,73151.15,0.0,-0.90176,0.00012,8.79898]
[1780062349186,27.62,73146.14,0.0,-0.90239,0.00012,8.75673]
[1780062351200,27.62,73145.32,0.0,-0.90253,0.00012,8.7479]
[1780062356236,27.62,73147.89,0.0,-0.90224,0.00012,8.76677]
[1780062358249,27.62,73142.73,0.0,-0.90288,0.00012,8.72416]
[1780062362279,27.61,73154.06,0.0,-0.9015,0.00012,8.81631]
[1780062363285,27.61,73160.86,0.0,-0.90066,0.00012,8.87208]
[1780062364292,27.61,73170.13,0.0,-0.89951,0.00013,8.94835]
[1780062365345,27.61,73190.57,0.0,-0.89693,0.00013,9.11723]
[1780062366338,27.61,73182.59,0.0,-0.89795,0.00013,9.05046]
[1780062367346,27.61,73176.68,0.0,-0.8987,0.00013,9.00114]
[1780062368354,27.61,73178.9,0.0,-0.89843,0.00013,9.01941]
[1780062372381,27.6,73165.41,0.0,-0.90023,0.00012,8.90073]
[1780062373389,27.6,73162.36,0.0,-0.90061,0.00012,8.87552]
[1780062377417,27.6,73168.01,0.0,-0.8999,0.00013,8.92225]
[1780062382460,27.6,73163.14,0.0,-0.90052,0.00012,8.88182]
[1780062387490,27.6,73157.27,0.0,-0.90124,0.00012,8.83362]
[1780062388499,27.6,73152.97,0.0,-0.90177,0.00012,8.79835]
[1780062389531,27.6,73140.47,0.0,-0.90331,0.00012,8.69593]
[1780062391519,27.6,73143.64,0.0,-0.90297,0.00012,8.7164]
[1780062393533,27.6,73141.68,0.0,-0.90322,0.00012,8.69993]
[1780062398569,27.59,73139.36,0.0,-0.90354,0.00012,8.67826]
[1780062403604,27.59,73137.67,0.0,-0.90376,0.00012,8.6635]
[1780062408640,27.59,73141.81,0.0,-0.90328,0.00012,8.69635]
[1780062411660,27.59,73147.74,0.0,-0.90256,0.00012,8.74417]
[1780062416696,27.58,73146.23,0.0,-0.90277,0.00012,8.73031]
[1780062421731,27.58,73143.08,0.0,-0.90317,0.00012,8.70318]
[1780062426768,27.58,73144.97,0.0,-0.90296,0.00012,8.71729]
[1780062431804,27.58,73145.73,0.0,-0.90289,0.00012,8.72246]
[1780062432813,27.57,73151.45,0.0,-0.90219,0.00012,8.76885]
[1780062433819,27.57,73159.73,0.0,-0.90117,0.00012,8.83711]
[1780062435828,27.57,73176.03,0.0,-0.89913,0.00013,8.97192]
[1780062438851,27.57,73183.94,0.0,-0.89813,0.00013,9.03738]
[1780062439856,27.57,73196.06,0.0,-0.89659,0.00013,9.13787]
[1780062443929,27.57,73203.56,0.0,-0.89564,0.00013,9.19961]
[1780062444931,27.57,73211.06,0.0,-0.89469,0.00013,9.26155]
[1780062447965,27.57,73217.23,0.0,-0.89391,0.00013,9.31179]
[1780062452995,27.54,73218.46,0.0,-0.894,0.00013,9.30436]
[1780062458035,27.49,73223.89,0.0,-0.8937,0.00013,9.32416]
[1780062461056,27.47,73231.74,0.0,-0.89282,0.00013,9.38061]
[1780062462062,27.47,73240.68,0.0,-0.89164,0.00013,9.45586]
[1780062463070,27.47,73239.44,0.0,-0.89182,0.00013,9.44464]
[1780062468103,27.46,73253.05,0.0,-0.89006,0.00013,9.55623]
[1780062471136,27.45,73243.95,0.0,-0.89145,0.00013,9.46869]
[1780062472139,27.43,73238.49,0.0,-0.89234,0.00013,9.41165]
[1780062473145,27.41,73232.73,0.0,-0.89326,0.00013,9.35299]
[1780062474153,27.39,73224.73,0.0,-0.89445,0.00013,9.27657]
[1780062477174,27.35,73219.58,0.0,-0.89549,0.00013,9.20939]
[1780062479188,27.32,73212.92,0.0,-0.89657,0.00013,9.13966]
[1780062482209,27.31,73204.06,0.0,-0.89783,0.00013,9.05775]
[1780062483218,27.31,73186.14,0.0,-0.90012,0.00013,8.90676]
[1780062487246,27.3,73176.41,0.0,-0.90138,0.00013,8.82371]
[1780062492279,27.3,73176.02,0.0,-0.90147,0.00013,8.81738]
[1780062497317,27.29,73181.63,0.0,-0.90082,0.00013,8.86094]
[1780062500339,27.29,73188.41,0.0,-0.89999,0.00013,8.91534]
[1780062505375,27.28,73185.99,0.0,-0.90036,0.00013,8.89121]
[1780062510411,27.28,73187.64,0.0,-0.90018,0.00013,8.90309]
[1780062512425,27.28,73196.77,0.0,-0.89908,0.00013,8.97422]
[1780062513439,27.27,73179.92,0.0,-0.90122,0.00013,8.83239]
[1780062514441,27.27,73167.53,0.0,-0.90278,0.00012,8.72863]
[1780062515456,27.27,73167.33,0.0,-0.90281,0.00012,8.72643]
[1780062518478,27.27,73174.79,0.0,-0.90191,0.00012,8.78672]
[1780062522505,27.26,73181.11,0.0,-0.90116,0.00013,8.83683]
[1780062527564,27.26,73177.58,0.0,-0.90164,0.00013,8.80466]
[1780062528564,27.26,73171.97,0.0,-0.90236,0.00012,8.7566]
[1780062529576,27.26,73170.8,0.0,-0.90252,0.00012,8.74625]
[1780062533600,27.25,73176.44,0.0,-0.90185,0.00013,8.79067]
[1780062538634,27.25,73174.53,0.0,-0.90214,0.00012,8.77144]
[1780062543670,27.24,73172.49,0.0,-0.90244,0.00012,8.7513]
[1780062547699,27.23,73163.2,0.0,-0.90363,0.00012,8.67172]
[1780062548706,27.23,73161.6,0.0,-0.90384,0.00012,8.65796]
[1780062552738,27.23,73153.51,0.0,-0.90486,0.00012,8.58922]
[1780062553743,27.23,73147.48,0.0,-0.9056,0.00012,8.53913]
[1780062554751,27.23,73146.15,0.0,-0.90577,0.00012,8.52788]
[1780062558789,27.23,73138.88,0.0,-0.90667,0.00012,8.46704]
[1780062559791,27.23,73136.7,0.0,-0.90693,0.00012,8.44881]
[1780062560805,27.23,73126.88,0.0,-0.90811,0.00012,8.36846]
[1780062561804,27.23,73122.18,0.0,-0.90867,0.00012,8.3301]
[1780062564824,27.23,73113.99,0.0,-0.90964,0.00012,8.26347]
[1780062565830,27.23,73114.0,0.0,-0.90964,0.00012,8.26367]
[1780062570881,27.23,73111.82,0.0,-0.90988,0.00012,8.24678]
[1780062571878,27.23,73121.14,0.0,-0.90883,0.00012,8.31793]
[1780062572884,27.23,73126.1,0.0,-0.90824,0.00012,8.3584]
[1780062574899,27.23,73128.65,0.0,-0.90793,0.00012,8.37916]
[1780062578926,27.23,73121.21,0.0,-0.90882,0.00012,8.31822]
[1780062579933,27.23,73119.73,0.0,-0.909,0.00012,8.30618]
[1780062583960,27.23,73126.24,0.0,-0.90822,0.00012,8.35931]
[1780062588997,27.23,73130.0,0.0,-0.90778,0.00012,8.3897]
[1780062591010,27.23,73133.08,0.0,-0.90741,0.00012,8.41461]
[1780062592017,27.23,73125.13,0.0,-0.90837,0.00012,8.34949]
[1780062593028,27.23,73122.36,0.0,-0.9087,0.00012,8.32685]
[1780062598061,27.23,73120.07,0.0,-0.90897,0.00012,8.30813]
[1780062603105,27.23,73120.48,0.0,-0.90893,0.00012,8.31112]
[1780062604112,27.23,73107.76,0.0,-0.91042,0.00012,8.20784]
[1780062605117,27.23,73114.05,0.0,-0.90968,0.00012,8.25904]
[1780062606124,27.23,73122.79,0.0,-0.90865,0.00012,8.33014]
[1780062607131,27.23,73128.01,0.0,-0.90803,0.00012,8.37269]
[1780062608138,27.23,73126.96,0.0,-0.90815,0.00012,8.36402]
[1780062613174,27.23,73126.25,0.0,-0.90824,0.00012,8.35778]
[1780062618210,27.22,73127.67,0.0,-0.90808,0.00012,8.36888]
[1780062623246,27.22,73123.86,0.0,-0.90855,0.00012,8.33716]
[1780062624251,27.22,73116.14,0.0,-0.90946,0.00012,8.27423]
[1780062625259,27.22,73115.28,0.0,-0.90956,0.00012,8.26724]
[1780062630291,27.22,73116.86,0.0,-0.90938,0.00012,8.28015]
[1780062635329,27.22,73121.51,0.0,-0.90887,0.00012,8.31319]
[1780062637343,27.22,73115.6,0.0,-0.90957,0.00012,8.265]
[1780062642379,27.22,73115.51,0.0,-0.90958,0.00012,8.26434]
[1780062647413,27.22,73112.75,0.0,-0.90991,0.00012,8.24191]
[1780062649445,27.22,73099.4,0.0,-0.91147,0.00012,8.13372]
[1780062651443,27.22,73104.55,0.0,-0.91088,0.00012,8.1749]
[1780062655486,27.22,73114.06,0.0,-0.90977,0.00012,8.25141]
[1780062659509,27.22,73108.1,0.0,-0.91048,0.00012,8.20221]
[1780062661522,27.22,73114.65,0.0,-0.90972,0.00012,8.25481]
[1780062662534,27.22,73124.71,0.0,-0.90853,0.00012,8.3364]
[1780062667566,27.22,73125.6,0.0,-0.90843,0.00012,8.34323]
[1780062669582,27.22,73115.15,0.0,-0.90967,0.00012,8.25828]
[1780062670591,27.22,73108.68,0.0,-0.91043,0.00012,8.20598]
[1780062673615,27.22,73104.5,0.0,-0.91093,0.00012,8.17127]
[1780062676630,27.21,73098.43,0.0,-0.91165,0.00012,8.12157]
[1780062681671,27.21,73093.87,0.0,-0.91219,0.00012,8.08393]
[1780062682676,27.21,73080.04,0.0,-0.91378,0.00011,7.97283]
[1780062683684,27.21,73077.89,0.0,-0.91403,0.00011,7.95564]
[1780062684702,27.21,73071.85,0.0,-0.91471,0.00011,7.90749]
[1780062685703,27.21,73061.45,0.0,-0.91588,0.00011,7.82496]
[1780062686709,27.21,73058.91,0.0,-0.91616,0.00011,7.80505]
[1780062690743,27.21,73049.94,0.0,-0.91715,0.00011,7.73471]
[1780062692750,27.21,73058.23,0.0,-0.91628,0.00011,7.79532]
[1780062693758,27.21,73058.91,0.0,-0.9162,0.00011,7.80045]
[1780062698793,27.21,73060.49,0.0,-0.91605,0.00011,7.81164]
[1780062703854,27.21,73052.53,0.0,-0.91695,0.00011,7.7475]
[1780062704838,27.21,73022.27,0.0,-0.92026,0.00011,7.51039]
[1780062705847,27.21,73025.34,0.0,-0.91993,0.00011,7.53446]
[1780062708866,27.21,73018.72,0.0,-0.92063,0.00011,7.48355]
[1780062710881,27.21,73014.38,0.0,-0.92108,0.00011,7.45068]
[1780062715921,27.21,73011.51,0.0,-0.92138,0.00011,7.42955]
[1780062718938,27.21,73006.2,0.0,-0.92193,0.00011,7.38953]
[1780062723984,27.22,72995.71,0.0,-0.92301,0.0001,7.31061]
[1780062725018,27.22,72995.86,0.0,-0.92299,0.0001,7.31223]
[1780062727026,27.22,72988.99,0.0,-0.92369,0.0001,7.26065]
[1780062728027,27.22,73000.99,0.0,-0.92243,0.00011,7.35312]
[1780062729035,27.22,73015.82,0.0,-0.92084,0.00011,7.46815]
[1780062734071,27.22,73026.84,0.0,-0.91964,0.00011,7.55508]
[1780062735083,27.22,73035.19,0.0,-0.91873,0.00011,7.62026]
[1780062736089,27.22,73046.61,0.0,-0.91747,0.00011,7.71016]
[1780062741121,27.23,73047.32,0.0,-0.91738,0.00011,7.71689]
[1780062746155,27.23,73046.12,0.0,-0.91752,0.00011,7.70692]
[1780062748170,27.23,73040.46,0.0,-0.91814,0.00011,7.66243]
[1780062753206,27.23,73043.65,0.0,-0.91783,0.00011,7.68301]
[1780062758239,27.23,73043.7,0.0,-0.91783,0.00011,7.68321]
[1780062763278,27.23,73035.03,0.0,-0.91878,0.00011,7.61538]
[1780062764281,27.23,73044.35,0.0,-0.91776,0.00011,7.6884]
[1780062765302,27.23,73050.66,0.0,-0.91706,0.00011,7.73795]
[1780062770323,27.22,73054.69,0.0,-0.91662,0.00011,7.76903]
[1780062775359,27.22,73052.5,0.0,-0.91688,0.00011,7.75104]
[1780062779386,27.22,73044.84,0.0,-0.91773,0.00011,7.6903]
[1780062783416,27.22,73036.22,0.0,-0.91868,0.00011,7.62267]
[1780062784422,27.22,73030.54,0.0,-0.91929,0.00011,7.57842]
[1780062788460,27.22,73018.45,0.0,-0.92059,0.00011,7.48505]
[1780062790485,27.22,73011.18,0.0,-0.92136,0.00011,7.42941]
[1780062792513,27.23,73005.75,0.0,-0.92192,0.00011,7.38822]
[1780062797526,27.23,73005.33,0.0,-0.92194,0.00011,7.38689]
[1780062799540,27.23,72985.55,0.0,-0.924,0.0001,7.23631]
[1780062801553,27.23,72979.34,0.0,-0.92463,0.0001,7.19038]
[1780062806589,27.24,72983.97,0.0,-0.9241,0.0001,7.22886]
[1780062810621,27.24,72974.48,0.0,-0.92504,0.0001,7.15935]
[1780062814654,27.25,72969.37,0.0,-0.92557,0.0001,7.11931]
[1780062815657,27.25,72963.59,0.0,-0.92614,0.0001,7.07656]
[1780062820692,27.26,72969.71,0.0,-0.92547,0.0001,7.12671]
[1780062822706,27.26,72975.13,0.0,-0.92489,0.0001,7.16915]
[1780062823715,27.26,72983.99,0.0,-0.92397,0.0001,7.23704]
[1780062828748,27.27,72983.97,0.0,-0.92393,0.0001,7.23977]
[1780062833790,27.27,72983.3,0.0,-0.92396,0.0001,7.23753]
[1780062834797,27.27,72991.41,0.0,-0.92311,0.0001,7.29985]
[1780062836811,27.27,73001.14,0.0,-0.92208,0.00011,7.37519]
[1780062841851,27.28,73003.84,0.0,-0.92177,0.00011,7.39748]
[1780062843876,27.28,73008.86,0.0,-0.92123,0.00011,7.43673]
[1780062844874,27.28,73015.49,0.0,-0.92052,0.00011,7.4882]
[1780062845882,27.28,73013.05,0.0,-0.92078,0.00011,7.46947]
[1780062848905,27.28,73018.8,0.0,-0.92015,0.00011,7.51449]
[1780062851923,27.28,73010.19,0.0,-0.92107,0.00011,7.4483]
[1780062852934,27.28,73017.07,0.0,-0.92033,0.00011,7.50172]
[1780062853937,27.28,73012.35,0.0,-0.92084,0.00011,7.46531]
[1780062855956,27.28,73011.28,0.0,-0.92094,0.00011,7.45741]
[1780062856960,27.28,73005.37,0.0,-0.92157,0.00011,7.41201]
[1780062857964,27.28,73004.5,0.0,-0.92166,0.00011,7.40556]
[1780062863003,27.29,72995.28,0.0,-0.92261,0.0001,7.33603]
[1780062864016,27.29,72994.88,0.0,-0.92265,0.0001,7.33334]
[1780062865028,27.29,72989.53,0.0,-0.92321,0.0001,7.29281]
[1780062866021,27.29,72986.7,0.0,-0.92349,0.0001,7.27166]
[1780062871058,27.29,72987.78,0.0,-0.92339,0.0001,7.27774]
[1780062873073,27.29,72996.59,0.0,-0.92246,0.00011,7.34598]
[1780062874079,27.29,72997.05,0.0,-0.9224,0.00011,7.34985]
[1780062876094,27.3,73004.68,0.0,-0.92159,0.00011,7.40915]
[1780062877101,27.3,73007.84,0.0,-0.92125,0.00011,7.43374]
[1780062882137,27.3,73010.34,0.0,-0.92097,0.00011,7.45404]
[1780062887171,27.3,73011.28,0.0,-0.92085,0.00011,7.46239]
[1780062890192,27.3,73017.47,0.0,-0.92019,0.00011,7.51049]
[1780062893243,27.3,73010.27,0.0,-0.92095,0.00011,7.45514]
[1780062897241,27.3,73015.78,0.0,-0.92036,0.00011,7.49809]
[1780062902300,27.3,73015.26,0.0,-0.92041,0.00011,7.49421]
[1780062903333,27.3,73025.96,0.0,-0.91926,0.00011,7.57724]
[1780062908346,27.3,73024.0,0.0,-0.91947,0.00011,7.562]
[1780062912378,27.3,73029.5,0.0,-0.91888,0.00011,7.60473]
[1780062913525,27.3,73041.6,0.0,-0.91755,0.00011,7.6993]
[1780062915400,27.3,73054.99,0.0,-0.91607,0.00011,7.80451]
[1780062916405,27.3,73056.18,0.0,-0.91594,0.00011,7.81362]
[1780062921440,27.3,73057.96,0.0,-0.91577,0.00011,7.8261]
[1780062924458,27.3,73052.24,0.0,-0.91642,0.00011,7.77997]
[1780062926472,27.29,73045.9,0.0,-0.91713,0.00011,7.72959]
[1780062929493,27.29,73051.9,0.0,-0.91647,0.00011,7.77625]
[1780062930501,27.29,73055.23,0.0,-0.91611,0.00011,7.80225]
[1780062935537,27.29,73055.05,0.0,-0.91619,0.00011,7.79484]
[1780062938559,27.29,73061.2,0.0,-0.91552,0.00011,7.84256]
[1780062940572,27.29,73063.83,0.0,-0.91523,0.00011,7.86265]
[1780062945607,27.28,73066.21,0.0,-0.91499,0.00011,7.87975]
[1780062946616,27.28,73067.78,0.0,-0.91482,0.00011,7.89182]
[1780062950645,27.28,73049.8,0.0,-0.91685,0.00011,7.74803]
[1780062951652,27.28,73047.35,0.0,-0.91713,0.00011,7.72855]
[1780062956686,27.28,73045.61,0.0,-0.91733,0.00011,7.71408]
[1780062960716,27.28,73052.77,0.0,-0.91654,0.00011,7.76992]
[1780062961724,27.28,73054.57,0.0,-0.91635,0.00011,7.78392]
[1780062962734,27.28,73062.62,0.0,-0.91545,0.00011,7.84735]
[1780062963896,27.28,73065.7,0.0,-0.91511,0.00011,7.87146]
[1780062969779,27.27,73064.53,0.0,-0.91527,0.00011,7.86017]
[1780062970786,27.27,73075.12,0.0,-0.91408,0.00011,7.94402]
[1780062971793,27.27,73075.54,0.0,-0.91403,0.00011,7.94692]
[1780062973968,27.27,73086.91,0.0,-0.91276,0.00011,8.0363]
[1780062977852,27.27,73088.73,0.0,-0.91257,0.00012,8.04911]
[1780062979861,27.26,73096.62,0.0,-0.91167,0.00012,8.11175]
[1780062981876,27.26,73104.53,0.0,-0.91076,0.00012,8.1752]
[1780062982882,27.26,73105.34,0.0,-0.91066,0.00012,8.18151]
[1780062987919,27.26,73104.72,0.0,-0.91078,0.00012,8.17381]
[1780062990938,27.25,73098.23,0.0,-0.91156,0.00012,8.11926]
[1780062992952,27.25,73107.33,0.0,-0.91057,0.00012,8.18677]
[1780062994967,27.25,73111.54,0.0,-0.91008,0.00012,8.22025]
[1780062995975,27.25,73105.14,0.0,-0.91083,0.00012,8.16849]
[1780062997990,27.25,73095.76,0.0,-0.91194,0.00012,8.0914]
[1780062998997,27.25,73096.76,0.0,-0.91185,0.00012,8.09818]
[1780063004203,27.24,73093.54,0.0,-0.91226,0.00012,8.06924]
[1780063006046,27.24,73085.86,0.0,-0.91317,0.00011,8.00645]
[1780063007053,27.24,73086.06,0.0,-0.91315,0.00011,8.00756]
[1780063012133,27.23,73092.5,0.0,-0.91245,0.00012,8.05666]
[1780063016162,27.23,73090.43,0.0,-0.91272,0.00012,8.03773]
[1780063021197,27.22,73088.48,0.0,-0.91298,0.00011,8.01937]
[1780063024345,27.22,73106.19,0.0,-0.91095,0.00012,8.16024]
[1780063026232,27.22,73112.5,0.0,-0.91023,0.00012,8.21002]
[1780063028245,27.22,73110.47,0.0,-0.9105,0.00012,8.192]
[1780063030259,27.21,73094.33,0.0,-0.9124,0.00012,8.06028]
[1780063031267,27.21,73086.49,0.0,-0.91331,0.00011,7.9968]
[1780063032273,27.21,73087.15,0.0,-0.91324,0.00011,8.00162]
[1780063037309,27.21,73088.31,0.0,-0.91314,0.00011,8.00855]
[1780063042346,27.2,73087.52,0.0,-0.91327,0.00011,7.99972]
[1780063044486,27.2,73104.62,0.0,-0.9113,0.00012,8.13634]
[1780063046376,27.2,73107.94,0.0,-0.91093,0.00012,8.16195]
[1780063051412,27.19,73112.87,0.0,-0.91045,0.00012,8.1937]
[1780063056446,27.18,73112.67,0.0,-0.91053,0.00012,8.18839]
[1780063061482,27.18,73110.81,0.0,-0.9108,0.00012,8.16978]
[1780063064627,27.17,73123.78,0.0,-0.9093,0.00012,8.27313]
[1780063065510,27.17,73123.78,0.0,-0.90931,0.00012,8.27236]
[1780063070544,27.17,73125.51,0.0,-0.90916,0.00012,8.28245]
[1780063073568,27.16,73142.31,0.0,-0.90718,0.00012,8.41795]
[1780063074697,27.16,73143.71,0.0,-0.90702,0.00012,8.42897]
[1780063080619,27.16,73140.32,0.0,-0.90747,0.00012,8.39825]
[1780063082628,27.15,73133.8,0.0,-0.90827,0.00012,8.34393]
[1780063085652,27.15,73130.67,0.0,-0.90866,0.00012,8.31723]
[1780063090693,27.15,73129.88,0.0,-0.90878,0.00012,8.30907]
[1780063095737,27.15,73124.96,0.0,-0.90939,0.00012,8.26737]
[1780063097753,27.15,73116.7,0.0,-0.91037,0.00012,8.19965]
[1780063098758,27.15,73116.28,0.0,-0.91042,0.00012,8.19608]
[1780063103793,27.14,73115.02,0.0,-0.91061,0.00012,8.1831]
[1780063108828,27.14,73112.54,0.0,-0.91095,0.00012,8.15993]
[1780063113865,27.13,73112.54,0.0,-0.91103,0.00012,8.15237]
[1780063117894,27.13,73106.35,0.0,-0.91179,0.00012,8.1]
[1780063119907,27.12,73107.57,0.0,-0.91166,0.00012,8.1089]
[1780063121921,27.12,73109.18,0.0,-0.91149,0.00012,8.12089]
[1780063126956,27.12,73110.86,0.0,-0.91133,0.00012,8.13185]
[1780063131990,27.11,73111.8,0.0,-0.91126,0.00012,8.13683]
[1780063137026,27.11,73108.11,0.0,-0.91173,0.00012,8.10441]
[1780063142061,27.1,73105.27,0.0,-0.91209,0.00012,8.07903]
[1780063144075,27.1,73098.71,0.0,-0.91287,0.00012,8.02514]
[1780063149111,27.1,73095.14,0.0,-0.91331,0.00012,7.99431]
[1780063154149,27.09,73095.71,0.0,-0.91327,0.00012,7.99678]
[1780063158180,27.09,73087.87,0.0,-0.9142,0.00011,7.93173]
[1780063160189,27.09,73086.05,0.0,-0.91442,0.00011,7.91646]
[1780063165343,27.09,73073.37,0.0,-0.91588,0.00011,7.81361]
[1780063167245,27.09,73071.13,0.0,-0.91614,0.00011,7.79539]
[1780063169258,27.08,73061.56,0.0,-0.91722,0.00011,7.71881]
[1780063170268,27.08,73049.35,0.0,-0.91858,0.00011,7.62183]
[1780063171273,27.08,73047.65,0.0,-0.91881,0.00011,7.60409]
[1780063174294,27.08,73042.38,0.0,-0.91939,0.00011,7.56217]
[1780063179330,27.08,73040.57,0.0,-0.9196,0.00011,7.54751]
[1780063184365,27.08,73037.98,0.0,-0.91986,0.00011,7.52834]
[1780063189400,27.09,73039.01,0.0,-0.91973,0.00011,7.53757]
[1780063194435,27.09,73038.83,0.0,-0.91974,0.00011,7.53728]
[1780063199470,27.09,73039.28,0.0,-0.91967,0.00011,7.54201]
[1780063200699,27.09,73051.91,0.0,-0.91829,0.00011,7.64116]
[1780063202497,27.09,73063.71,0.0,-0.91698,0.00011,7.73464]
[1780063205708,27.09,73074.9,0.0,-0.91572,0.00011,7.82334]
[1780063206527,27.09,73074.9,0.0,-0.91573,0.00011,7.82305]
[1780063208545,27.09,73056.5,0.0,-0.91779,0.00011,7.677]
[1780063213578,27.09,73050.37,0.0,-0.91846,0.00011,7.62903]
[1780063218610,27.09,73050.53,0.0,-0.91843,0.00011,7.63083]
[1780063223651,27.09,73048.17,0.0,-0.91869,0.00011,7.61273]
[1780063224653,27.09,73055.8,0.0,-0.91784,0.00011,7.67283]
[1780063227680,27.09,73077.02,0.0,-0.91547,0.00011,7.84089]
[1780063232715,27.09,73082.32,0.0,-0.91494,0.00011,7.87733]
[1780063237750,27.09,73079.72,0.0,-0.91525,0.00011,7.85509]
[1780063240772,27.08,73084.68,0.0,-0.9147,0.00011,7.89374]
[1780063241784,27.08,73090.4,0.0,-0.91406,0.00011,7.93914]
[1780063246827,27.08,73093.74,0.0,-0.91371,0.00011,7.96369]
[1780063248828,27.08,73100.8,0.0,-0.91291,0.00012,8.01944]
[1780063253863,27.07,73098.27,0.0,-0.91324,0.00012,7.99623]
[1780063258906,27.07,73088.7,0.0,-0.91438,0.00011,7.91681]
[1780063259907,27.06,73079.4,0.0,-0.91548,0.00011,7.83944]
[1780063260915,27.05,73073.71,0.0,-0.91622,0.00011,7.78685]
[1780063261924,27.05,73066.29,0.0,-0.91706,0.00011,7.72727]
[1780063263937,27.05,73056.06,0.0,-0.91821,0.00011,7.64523]
[1780063266971,27.04,73050.93,0.0,-0.9188,0.00011,7.60349]
[1780063268977,27.04,73036.36,0.0,-0.9204,0.00011,7.48842]
[1780063269982,27.04,73033.23,0.0,-0.92074,0.00011,7.46373]
[1780063275017,27.04,73029.13,0.0,-0.9212,0.00011,7.43074]
[1780063278046,27.04,73022.28,0.0,-0.92194,0.00011,7.37698]
[1780063279045,27.04,73025.68,0.0,-0.92158,0.00011,7.40326]
[1780063281073,27.04,73035.56,0.0,-0.92052,0.00011,7.48008]
[1780063283086,27.04,73037.46,0.0,-0.92032,0.00011,7.49423]
[1780063285102,27.04,73030.37,0.0,-0.92109,0.00011,7.43835]
[1780063286315,27.04,73029.74,0.0,-0.92116,0.00011,7.43324]
[1780063292148,27.03,73024.28,0.0,-0.92181,0.00011,7.38518]
[1780063293156,27.03,73022.59,0.0,-0.92199,0.00011,7.37196]
[1780063296386,27.03,73020.76,0.0,-0.92219,0.00011,7.35748]
[1780063302225,27.03,73020.23,0.0,-0.92225,0.00011,7.35321]
[1780063307259,27.03,73020.18,0.0,-0.92226,0.00011,7.35257]
[1780063312294,27.03,73019.51,0.0,-0.92233,0.00011,7.34726]
[1780063317338,27.03,73020.17,0.0,-0.92226,0.00011,7.35238]
[1780063322378,27.03,73013.99,0.0,-0.92292,0.00011,7.30455]
[1780063327409,27.03,73015.17,0.0,-0.92279,0.00011,7.31407]
[1780063332444,27.03,73013.33,0.0,-0.92298,0.00011,7.30022]
[1780063337479,27.03,73013.87,0.0,-0.92291,0.00011,7.30483]
[1780063342514,27.04,73019.56,0.0,-0.9223,0.00011,7.34921]
[1780063344529,27.04,73025.36,0.0,-0.92168,0.00011,7.39417]
[1780063349563,27.04,73025.64,0.0,-0.92166,0.00011,7.3961]
[1780063351585,27.03,73040.74,0.0,-0.92007,0.00011,7.50933]
[1780063352586,27.03,73049.52,0.0,-0.91912,0.00011,7.57764]
[1780063357629,27.03,73052.23,0.0,-0.91885,0.00011,7.59709]
[1780063362663,27.03,73058.94,0.0,-0.91814,0.00011,7.64783]
[1780063366876,27.02,73070.93,0.0,-0.91683,0.00011,7.74075]
[1780063372729,27.02,73072.66,0.0,-0.91669,0.00011,7.75101]
[1780063373739,27.02,73079.97,0.0,-0.91588,0.00011,7.80858]
[1780063378771,26.99,73083.02,0.0,-0.91576,0.00011,7.81709]
[1780063382801,26.98,73076.61,0.0,-0.91652,0.00011,7.76337]
[1780063387835,26.98,73078.43,0.0,-0.91636,0.00011,7.77481]
[1780063388843,26.98,73089.11,0.0,-0.91516,0.00011,7.85948]
[1780063390858,26.95,73094.96,0.0,-0.91472,0.00011,7.8908]
[1780063395894,26.92,73091.43,0.0,-0.91537,0.00011,7.84503]
[1780063397089,26.92,73081.96,0.0,-0.91645,0.00011,7.76859]
[1780063402945,26.89,73080.89,0.0,-0.91676,0.00011,7.74663]
[1780063407977,26.88,73076.79,0.0,-0.91732,0.00011,7.7073]
[1780063413016,26.87,73069.7,0.0,-0.91823,0.00011,7.64098]
[1780063414020,26.87,73057.73,0.0,-0.91956,0.00011,7.54599]
[1780063419079,26.86,73054.26,0.0,-0.92001,0.00011,7.51363]
[1780063420086,26.86,73046.72,0.0,-0.92083,0.00011,7.45424]
[1780063423108,26.86,73039.29,0.0,-0.92164,0.00011,7.39583]
[1780063428143,26.86,73035.65,0.0,-0.92203,0.00011,7.36733]
[1780063430155,26.86,73030.01,0.0,-0.92264,0.00011,7.32345]
[1780063434183,26.86,73022.64,0.0,-0.92342,0.00011,7.26657]
[1780063439220,26.86,73027.27,0.0,-0.92291,0.00011,7.30325]
[1780063440232,26.86,73029.56,0.0,-0.92267,0.00011,7.32114]
[1780063445262,26.86,73029.79,0.0,-0.92264,0.00011,7.32326]
[1780063447447,26.86,73042.73,0.0,-0.92125,0.00011,7.42437]
[1780063448292,26.86,73042.89,0.0,-0.92123,0.00011,7.42558]
[1780063449291,26.86,73049.35,0.0,-0.92053,0.00011,7.47617]
[1780063450300,26.86,73051.35,0.0,-0.92031,0.00011,7.49173]
[1780063454332,26.86,73059.35,0.0,-0.91945,0.00011,7.55403]
[1780063455340,26.86,73060.79,0.0,-0.91929,0.00011,7.56514]
[1780063459366,26.86,73065.86,0.0,-0.91875,0.00011,7.60407]
[1780063464399,26.86,73066.57,0.0,-0.91869,0.00011,7.60803]
[1780063465406,26.85,73076.76,0.0,-0.91756,0.00011,7.68872]
[1780063466414,26.85,73082.48,0.0,-0.91693,0.00011,7.73394]
[1780063467588,26.85,73081.8,0.0,-0.91702,0.00011,7.72751]
[1780063473462,26.85,73077.16,0.0,-0.91761,0.00011,7.68368]
[1780063475476,26.85,73070.71,0.0,-0.91834,0.00011,7.63161]
[1780063480512,26.82,73071.29,0.0,-0.91846,0.00011,7.62373]
[1780063482530,26.81,73064.28,0.0,-0.91931,0.00011,7.56236]
[1780063483533,26.81,73070.9,0.0,-0.91858,0.00011,7.61467]
[1780063484538,26.81,73071.98,0.0,-0.91847,0.00011,7.62299]
[1780063485546,26.81,73077.26,0.0,-0.91788,0.00011,7.66474]
[1780063486555,26.81,73078.9,0.0,-0.91771,0.00011,7.67713]
[1780063491589,26.81,73078.16,0.0,-0.91782,0.00011,7.66952]
[1780063496625,26.81,73079.08,0.0,-0.91774,0.00011,7.67517]
[1780063501658,26.8,73080.28,0.0,-0.91763,0.00011,7.68309]
[1780063506727,26.8,73083.4,0.0,-0.9173,0.00011,7.70636]
[1780063511761,26.8,73079.35,0.0,-0.91778,0.00011,7.67232]
[1780063515786,26.79,73073.81,0.0,-0.91841,0.00011,7.62694]
[1780063520824,26.79,73072.28,0.0,-0.9186,0.00011,7.61367]
[1780063521834,26.79,73057.46,0.0,-0.92024,0.00011,7.49623]
[1780063522840,26.79,73049.81,0.0,-0.92107,0.00011,7.43603]
[1780063526865,26.79,73054.04,0.0,-0.92061,0.00011,7.46924]
[1780063531900,26.79,73058.07,0.0,-0.92022,0.00011,7.49616]
[1780063536936,26.79,73059.84,0.0,-0.92003,0.00011,7.50959]
[1780063541970,26.79,73056.5,0.0,-0.9204,0.00011,7.48276]
[1780063547005,26.79,73057.39,0.0,-0.92031,0.00011,7.48945]
[1780063550032,26.79,73050.08,0.0,-0.92111,0.00011,7.43182]
[1780063551036,26.79,73044.65,0.0,-0.9217,0.00011,7.3893]
[1780063552041,26.79,73038.72,0.0,-0.92233,0.00011,7.34306]
[1780063554055,26.79,73021.01,0.0,-0.92422,0.00011,7.20554]
[1780063555063,26.79,73013.93,0.0,-0.92496,0.0001,7.15095]
[1780063560102,26.79,72994.69,0.0,-0.92695,0.0001,7.00412]
[1780063564130,26.79,73002.51,0.0,-0.92613,0.0001,7.06493]
[1780063568297,26.79,72997.27,0.0,-0.92666,0.0001,7.02555]
[1780063571187,26.8,72991.37,0.0,-0.92725,0.0001,6.98128]
[1780063574200,26.8,72986.17,0.0,-0.92777,0.0001,6.94269]
[1780063579240,26.8,72979.4,0.0,-0.92843,0.0001,6.89313]
[1780063581265,26.8,72970.17,0.0,-0.92935,0.0001,6.82443]
[1780063584283,26.8,72964.28,0.0,-0.92991,0.0001,6.78183]
[1780063586299,26.81,72955.23,0.0,-0.93079,0.0001,6.71541]
[1780063591332,26.81,72955.54,0.0,-0.93076,0.0001,6.71657]
[1780063596368,26.82,72955.81,0.0,-0.93069,0.0001,6.72169]
[1780063600394,26.82,72949.22,0.0,-0.9313,0.0001,6.67526]
[1780063602409,26.82,72944.78,0.0,-0.93172,0.0001,6.64375]
[1780063606439,26.83,72938.32,0.0,-0.93231,0.0001,6.59898]
[1780063608594,26.83,72921.45,0.0,-0.9339,9e-05,6.47686]
[1780063609458,26.85,72921.28,0.0,-0.93379,0.0001,6.48521]
[1780063612483,26.89,72928.85,0.0,-0.93281,0.0001,6.56029]
[1780063613490,26.89,72931.96,0.0,-0.9325,0.0001,6.58395]
[1780063618664,26.89,72936.47,0.0,-0.93201,0.0001,6.62106]
[1780063622552,26.9,72923.92,0.0,-0.93318,0.0001,6.53183]
[1780063623560,26.9,72932.94,0.0,-0.9323,0.0001,6.59882]
[1780063624568,26.9,72936.48,0.0,-0.93195,0.0001,6.62561]
[1780063626581,26.9,72920.69,0.0,-0.93345,0.0001,6.51108]
[1780063627587,26.91,72911.3,0.0,-0.93433,9e-05,6.44339]
[1780063628740,26.91,72901.29,0.0,-0.93527,9e-05,6.37115]
[1780063629602,26.91,72901.29,0.0,-0.93526,9e-05,6.37195]
[1780063633631,26.91,72907.02,0.0,-0.93468,9e-05,6.41665]
[1780063634639,26.92,72914.2,0.0,-0.93399,9e-05,6.46951]
[1780063635645,26.92,72918.34,0.0,-0.93359,9e-05,6.50036]
[1780063637658,26.92,72917.81,0.0,-0.93362,9e-05,6.49778]
[1780063642692,26.92,72912.94,0.0,-0.93404,9e-05,6.46552]
[1780063644707,26.93,72910.72,0.0,-0.93423,9e-05,6.45081]
[1780063645714,26.93,72904.35,0.0,-0.93482,9e-05,6.40542]
[1780063646728,26.93,72902.66,0.0,-0.93497,9e-05,6.39401]
[1780063651758,26.94,72902.79,0.0,-0.93494,9e-05,6.39471]
[1780063654780,26.94,72897.99,0.0,-0.93536,9e-05,6.36269]
[1780063656793,26.95,72906.17,0.0,-0.93457,9e-05,6.42347]
[1780063657799,26.95,72906.13,0.0,-0.93456,9e-05,6.42399]
[1780063658961,26.95,72899.13,0.0,-0.9352,9e-05,6.37511]
[1780063664849,26.96,72901.75,0.0,-0.93489,9e-05,6.39836]
[1780063665858,26.96,72894.71,0.0,-0.93554,9e-05,6.34854]
[1780063666865,26.96,72895.22,0.0,-0.93548,9e-05,6.35315]
[1780063671900,26.97,72896.09,0.0,-0.93534,9e-05,6.3641]
[1780063675935,26.98,72901.39,0.0,-0.93478,9e-05,6.40687]
[1780063680971,26.98,72900.08,0.0,-0.93486,9e-05,6.40099]
[1780063682981,26.99,72909.83,0.0,-0.93392,9e-05,6.4733]
[1780063683990,26.99,72911.45,0.0,-0.93375,9e-05,6.48585]
[1780063688017,27.0,72921.6,0.0,-0.93274,0.0001,6.56359]
[1780063689214,27.0,72915.57,0.0,-0.9333,0.0001,6.52033]
[1780063692045,27.0,72908.99,0.0,-0.9339,9e-05,6.47477]
[1780063695068,27.01,72903.69,0.0,-0.93436,9e-05,6.43883]
[1780063699285,27.01,72890.61,0.0,-0.93554,9e-05,6.34811]
[1780063701116,27.01,72884.54,0.0,-0.93609,9e-05,6.30511]
[1780063702122,27.01,72879.05,0.0,-0.93659,9e-05,6.26647]
[1780063707161,27.02,72872.87,0.0,-0.93708,9e-05,6.22793]
[1780063711184,27.03,72866.9,0.0,-0.93764,9e-05,6.1833]
[1780063712191,27.04,72861.7,0.0,-0.93803,9e-05,6.15282]
[1780063713199,27.08,72861.45,0.0,-0.93774,9e-05,6.17531]
[1780063718233,27.11,72857.86,0.0,-0.93784,9e-05,6.16683]
[1780063723273,27.12,72859.95,0.0,-0.93758,9e-05,6.18722]
[1780063728308,27.15,72855.71,0.0,-0.93775,9e-05,6.1737]
[1780063729498,27.18,72850.3,0.0,-0.93808,9e-05,6.1477]
[1780063731337,27.2,72822.65,0.0,-0.94036,9e-05,5.96777]
[1780063732337,27.2,72810.89,0.0,-0.94136,9e-05,5.88806]
[1780063733344,27.21,72806.29,0.0,-0.9417,9e-05,5.86126]
[1780063736375,27.21,72820.6,0.0,-0.94046,9e-05,5.96006]
[1780063739394,27.21,72813.12,0.0,-0.94109,9e-05,5.90962]
[1780063741409,27.21,72807.52,0.0,-0.94156,9e-05,5.87212]
[1780063743423,27.21,72833.77,0.0,-0.93929,9e-05,6.05267]
[1780063744430,27.21,72849.02,0.0,-0.93793,9e-05,6.15927]
[1780063745447,27.21,72841.52,0.0,-0.9386,9e-05,6.10685]
[1780063746446,27.21,72836.19,0.0,-0.93907,9e-05,6.06981]
[1780063748459,27.21,72832.1,0.0,-0.93943,9e-05,6.04158]
[1780063750473,27.21,72829.77,0.0,-0.93963,9e-05,6.0257]
[1780063751497,27.21,72839.62,0.0,-0.93876,9e-05,6.09408]
[1780063753496,27.21,72851.35,0.0,-0.93772,9e-05,6.17581]
[1780063757532,27.21,72871.4,0.0,-0.93591,9e-05,6.31675]
[1780063758541,27.21,72876.97,0.0,-0.93539,9e-05,6.35685]
[1780063760552,27.21,72885.34,0.0,-0.93462,9e-05,6.4162]
[1780063761559,27.21,72887.19,0.0,-0.93445,9e-05,6.42968]
[1780063766605,27.22,72888.12,0.0,-0.93432,9e-05,6.43981]
[1780063767604,27.22,72881.78,0.0,-0.93491,9e-05,6.39442]
[1780063768613,27.22,72876.41,0.0,-0.93539,9e-05,6.35706]
[1780063772638,27.22,72881.49,0.0,-0.93495,9e-05,6.39005]
[1780063776667,27.22,72884.34,0.0,-0.93467,9e-05,6.41108]
[1780063781704,27.23,72884.13,0.0,-0.93468,9e-05,6.41036]
[1780063786739,27.23,72883.45,0.0,-0.93474,9e-05,6.40632]
[1780063791772,27.23,72877.87,0.0,-0.93524,9e-05,6.36735]
[1780063793787,27.23,72871.34,0.0,-0.93583,9e-05,6.32136]
[1780063798822,27.23,72859.32,0.0,-0.93691,9e-05,6.23774]
[1780063800012,27.23,72858.19,0.0,-0.93701,9e-05,6.22949]
[1780063801843,27.23,72850.33,0.0,-0.93772,9e-05,6.17403]
[1780063802850,27.23,72830.33,0.0,-0.9395,9e-05,6.03445]
[1780063803862,27.23,72824.13,0.0,-0.94004,9e-05,5.9917]
[1780063804864,27.23,72822.45,0.0,-0.94018,9e-05,5.98029]
[1780063808892,27.23,72817.05,0.0,-0.94064,9e-05,5.94376]
[1780063810097,27.23,72838.17,0.0,-0.9388,9e-05,6.08962]
[1780063811918,27.23,72841.32,0.0,-0.93852,9e-05,6.1116]
[1780063816955,27.23,72853.96,0.0,-0.93739,9e-05,6.20036]
[1780063817963,27.23,72864.15,0.0,-0.93646,9e-05,6.27296]
[1780063818971,27.24,72870.14,0.0,-0.93591,9e-05,6.31561]
[1780063820169,27.24,72871.71,0.0,-0.93576,9e-05,6.32694]
[1780063825014,27.24,72865.97,0.0,-0.93627,9e-05,6.28716]
[1780063829047,27.24,72871.31,0.0,-0.9358,9e-05,6.3241]
[1780063830239,27.23,72877.91,0.0,-0.9352,9e-05,6.37065]
[1780063832064,27.23,72876.82,0.0,-0.93534,9e-05,6.35835]
[1780063837102,27.23,72876.5,0.0,-0.93539,9e-05,6.35434]
[1780063840309,27.23,72865.37,0.0,-0.93642,9e-05,6.27457]
[1780063841130,27.23,72865.37,0.0,-0.93642,9e-05,6.27432]
[1780063846171,27.23,72863.26,0.0,-0.93663,9e-05,6.25808]
[1780063851230,27.22,72860.23,0.0,-0.93692,9e-05,6.23543]
[1780063853221,27.22,72859.38,0.0,-0.93702,9e-05,6.22833]
[1780063858255,27.22,72853.75,0.0,-0.93754,9e-05,6.18769]
[1780063863301,27.22,72864.67,0.0,-0.93656,9e-05,6.26359]
[1780063864305,27.22,72881.8,0.0,-0.93499,9e-05,6.38526]
[1780063865311,27.22,72863.15,0.0,-0.93671,9e-05,6.25212]
[1780063870555,27.22,72863.08,0.0,-0.93673,9e-05,6.25065]
[1780063876389,27.21,72864.39,0.0,-0.93663,9e-05,6.25828]
[1780063880629,27.21,72858.19,0.0,-0.93721,9e-05,6.21323]
[1780063886460,27.21,72862.67,0.0,-0.93682,9e-05,6.24342]
[1780063890699,27.21,72874.09,0.0,-0.9358,9e-05,6.32311]
[1780063895523,27.2,72867.87,0.0,-0.93643,9e-05,6.27304]
[1780063900771,27.2,72855.83,0.0,-0.93753,9e-05,6.18692]
[1780063901578,27.2,72855.83,0.0,-0.93753,9e-05,6.18716]
[1780063906621,27.2,72859.46,0.0,-0.93721,9e-05,6.21171]
[1780063911655,27.2,72866.0,0.0,-0.93663,9e-05,6.25719]
[1780063915684,27.2,72872.58,0.0,-0.93602,9e-05,6.30474]
[1780063919712,27.2,72878.79,0.0,-0.93544,9e-05,6.34953]
[1780063920720,27.2,72879.57,0.0,-0.93537,9e-05,6.35523]
[1780063925754,27.2,72880.48,0.0,-0.93527,9e-05,6.36241]
[1780063928776,27.2,72874.44,0.0,-0.93583,9e-05,6.31966]
[1780063929786,27.2,72864.72,0.0,-0.93671,9e-05,6.25069]
[1780063930793,27.2,72855.19,0.0,-0.93757,9e-05,6.18361]
[1780063931797,27.2,72853.5,0.0,-0.93773,9e-05,6.17156]
[1780063934819,27.2,72848.22,0.0,-0.93821,9e-05,6.13419]
[1780063937839,27.2,72853.42,0.0,-0.93775,9e-05,6.17026]
[1780063939852,27.2,72854.42,0.0,-0.93766,9e-05,6.17699]
[1780063944888,27.2,72860.39,0.0,-0.93713,9e-05,6.21864]
[1780063946902,27.2,72868.25,0.0,-0.9364,9e-05,6.27515]
[1780063947910,27.2,72875.69,0.0,-0.93571,9e-05,6.32839]
[1780063949924,27.2,72878.96,0.0,-0.93541,9e-05,6.35204]
[1780063951125,27.2,72884.36,0.0,-0.93493,9e-05,6.38736]
[1780063953957,27.21,72892.63,0.0,-0.93416,9e-05,6.44721]
[1780063954960,27.21,72900.04,0.0,-0.93346,9e-05,6.50079]
[1780063955965,27.21,72911.44,0.0,-0.93238,0.0001,6.5835]
[1780063956972,27.21,72916.73,0.0,-0.93186,0.0001,6.62248]
[1780063957979,27.21,72917.97,0.0,-0.93174,0.0001,6.63194]
[1780063963019,27.21,72919.21,0.0,-0.93159,0.0001,6.64293]
[1780063967044,27.21,72922.3,0.0,-0.93128,0.0001,6.66686]
[1780063972080,27.22,72919.86,0.0,-0.93149,0.0001,6.65068]
[1780063977114,27.22,72917.88,0.0,-0.93166,0.0001,6.63793]
[1780063982150,27.22,72914.82,0.0,-0.93193,0.0001,6.61737]
[1780063984163,27.22,72908.28,0.0,-0.93254,0.0001,6.57063]
[1780063989204,27.23,72909.09,0.0,-0.93243,0.0001,6.57917]
[1780063991408,27.23,72916.74,0.0,-0.93168,0.0001,6.63584]
[1780063993235,27.23,72924.27,0.0,-0.93095,0.0001,6.69156]
[1780063998268,27.23,72926.34,0.0,-0.93073,0.0001,6.70797]
[1780064000281,27.24,72920.85,0.0,-0.93126,0.0001,6.6683]
[1780064001477,27.24,72915.72,0.0,-0.93175,0.0001,6.63119]
[1780064003301,27.24,72909.34,0.0,-0.93235,0.0001,6.58556]
[1780064008336,27.24,72904.9,0.0,-0.93274,9e-05,6.55565]
[1780064013372,27.25,72905.1,0.0,-0.93273,9e-05,6.55528]
[1780064018412,27.25,72906.75,0.0,-0.93253,0.0001,6.56977]
[1780064023457,27.26,72903.47,0.0,-0.93281,9e-05,6.5486]
[1780064027469,27.26,72908.58,0.0,-0.9323,0.0001,6.58767]
[1780064032522,27.26,72912.06,0.0,-0.93194,0.0001,6.61525]
[1780064037553,27.27,72909.22,0.0,-0.93218,0.0001,6.59687]
[1780064042598,27.27,72910.4,0.0,-0.93203,0.0001,6.6078]
[1780064043606,27.27,72915.66,0.0,-0.93152,0.0001,6.64646]
[1780064048641,27.28,72918.48,0.0,-0.93123,0.0001,6.66867]
[1780064053675,27.28,72917.86,0.0,-0.93127,0.0001,6.66574]
[1780064058711,27.28,72915.43,0.0,-0.93148,0.0001,6.64967]
[1780064061906,27.28,72907.94,0.0,-0.93218,0.0001,6.59622]
[1780064062738,27.28,72907.94,0.0,-0.93218,0.0001,6.59664]
[1780064064752,27.29,72902.31,0.0,-0.9327,9e-05,6.55678]
[1780064068788,27.29,72897.57,0.0,-0.93312,9e-05,6.52466]
[1780064072808,27.29,72902.97,0.0,-0.93265,9e-05,6.55949]
[1780064073822,27.29,72908.24,0.0,-0.93215,0.0001,6.59742]
[1780064078853,27.29,72908.36,0.0,-0.93216,0.0001,6.59701]
[1780064081881,27.28,72901.68,0.0,-0.93281,9e-05,6.54694]
[1780064086911,27.28,72905.17,0.0,-0.9325,0.0001,6.57123]
[1780064091945,27.28,72902.42,0.0,-0.93278,9e-05,6.54931]
[1780064092952,27.28,72911.12,0.0,-0.93195,0.0001,6.61279]
[1780064097988,27.28,72906.56,0.0,-0.93239,0.0001,6.57965]
[1780064103032,27.28,72906.06,0.0,-0.93244,0.0001,6.57539]
[1780064105040,27.28,72900.71,0.0,-0.93295,9e-05,6.53645]
[1780064110078,27.27,72898.74,0.0,-0.93316,9e-05,6.52053]
[1780064112300,27.27,72924.51,0.0,-0.93072,0.0001,6.70635]
[1780064113098,27.27,72924.81,0.0,-0.93069,0.0001,6.70834]
[1780064114108,27.27,72932.01,0.0,-0.92999,0.0001,6.76085]
[1780064115113,27.27,72947.03,0.0,-0.92851,0.0001,6.87199]
[1780064116123,27.27,72952.74,0.0,-0.92795,0.0001,6.91386]
[1780064117129,27.26,72955.97,0.0,-0.92771,0.0001,6.93145]
[1780064119149,27.23,72961.35,0.0,-0.92736,0.0001,6.9582]
[1780064122373,27.2,72969.0,0.0,-0.92687,0.0001,6.99474]
[1780064124180,27.17,72957.3,0.0,-0.92824,0.0001,6.89255]
[1780064125191,27.16,72938.05,0.0,-0.93023,0.0001,6.74385]
[1780064126195,27.16,72934.58,0.0,-0.93057,0.0001,6.71791]
[1780064131229,27.15,72933.56,0.0,-0.93073,0.0001,6.70443]
[1780064132444,27.15,72930.01,0.0,-0.93109,0.0001,6.67778]
[1780064134261,27.15,72923.77,0.0,-0.93169,0.0001,6.63182]
[1780064135262,27.15,72915.56,0.0,-0.93248,0.0001,6.57175]
[1780064136268,27.15,72919.18,0.0,-0.93214,0.0001,6.59805]
[1780064137275,27.15,72924.28,0.0,-0.93165,0.0001,6.63519]
[1780064139289,27.15,72932.39,0.0,-0.93087,0.0001,6.69427]
[1780064142517,27.15,72926.81,0.0,-0.93142,0.0001,6.65237]
[1780064144324,27.15,72933.97,0.0,-0.93073,0.0001,6.70472]
[1780064145332,27.15,72943.28,0.0,-0.92982,0.0001,6.77313]
[1780064146340,27.15,72944.8,0.0,-0.92968,0.0001,6.78398]
[1780064151376,27.14,72944.97,0.0,-0.9297,0.0001,6.78276]
[1780064156411,27.14,72944.04,0.0,-0.92981,0.0001,6.77392]
[1780064161444,27.14,72942.56,0.0,-0.92998,0.0001,6.76122]
[1780064166479,27.13,72940.18,0.0,-0.93024,0.0001,6.7419]
[1780064168493,27.13,72935.51,0.0,-0.9307,0.0001,6.70694]
[1780064172726,27.13,72927.96,0.0,-0.93145,0.0001,6.65052]
[1780064173528,27.13,72927.96,0.0,-0.93145,0.0001,6.65037]
[1780064176551,27.13,72919.96,0.0,-0.93223,0.0001,6.59157]
[1780064179572,27.11,72915.0,0.0,-0.93288,0.0001,6.54208]
[1780064184605,27.09,72915.89,0.0,-0.93291,0.0001,6.53966]
[1780064185614,27.09,72909.72,0.0,-0.9335,9e-05,6.49431]
[1780064190649,27.08,72912.02,0.0,-0.93332,9e-05,6.50819]
[1780064192866,27.08,72903.96,0.0,-0.93414,9e-05,6.44448]
[1780064198703,27.07,72899.44,0.0,-0.93466,9e-05,6.40465]
[1780064203739,27.04,72897.98,0.0,-0.93503,9e-05,6.37614]
[1780064205753,27.03,72906.55,0.0,-0.93424,9e-05,6.43691]
[1780064210789,27.03,72906.19,0.0,-0.93431,9e-05,6.43176]
[1780064213006,27.03,72900.55,0.0,-0.93485,9e-05,6.39015]
[1780064218844,27.02,72898.14,0.0,-0.93511,9e-05,6.37021]
[1780064221865,27.02,72885.85,0.0,-0.93626,9e-05,6.28108]
[1780064223082,27.02,72864.03,0.0,-0.93824,9e-05,6.12641]
[1780064223914,27.02,72863.98,0.0,-0.93825,9e-05,6.12601]
[1780064224945,27.02,72855.96,0.0,-0.93897,9e-05,6.06979]
[1780064225940,27.02,72841.34,0.0,-0.94025,9e-05,5.96807]
[1780064226953,27.02,72829.61,0.0,-0.94127,9e-05,5.88723]
[1780064228976,27.02,72827.32,0.0,-0.94146,9e-05,5.87203]
[1780064231052,27.02,72818.03,0.0,-0.94225,9e-05,5.80887]
[1780064235048,27.03,72825.44,0.0,-0.9416,9e-05,5.86134]
[1780064237060,27.03,72825.13,0.0,-0.94161,9e-05,5.85988]
[1780064240081,27.03,72822.56,0.0,-0.94182,9e-05,5.84338]
[1780064242096,27.03,72846.0,0.0,-0.93978,9e-05,6.00559]
[1780064243311,27.03,72853.51,0.0,-0.93911,9e-05,6.05801]
[1780064244116,27.03,72853.97,0.0,-0.93907,9e-05,6.06125]
[1780064245118,27.03,72860.93,0.0,-0.93845,9e-05,6.11001]
[1780064246124,27.03,72869.54,0.0,-0.93768,9e-05,6.17056]
[1780064247131,27.03,72872.91,0.0,-0.93738,9e-05,6.19426]
[1780064250153,27.03,72883.38,0.0,-0.93643,9e-05,6.2681]
[1780064251166,27.03,72890.36,0.0,-0.93583,9e-05,6.31342]
[1780064252169,27.03,72889.73,0.0,-0.93589,9e-05,6.30857]
[1780064253381,27.03,72872.68,0.0,-0.93745,9e-05,6.18705]
[1780064254190,27.03,72872.68,0.0,-0.93746,9e-05,6.18679]
[1780064255193,27.03,72869.35,0.0,-0.93776,9e-05,6.16314]
[1780064256199,27.03,72859.45,0.0,-0.93865,9e-05,6.09345]
[1780064257208,27.03,72856.65,0.0,-0.9389,9e-05,6.07386]
[1780064261245,27.03,72843.48,0.0,-0.94006,9e-05,5.98234]
[1780064262248,27.03,72832.26,0.0,-0.94103,9e-05,5.90505]
[1780064263254,27.03,72823.41,0.0,-0.94179,9e-05,5.84465]
[1780064264263,27.03,72821.29,0.0,-0.94197,9e-05,5.83056]
[1780064269302,27.03,72819.71,0.0,-0.94208,9e-05,5.82176]
[1780064273328,27.04,72809.38,0.0,-0.94293,8e-05,5.75326]
[1780064274346,27.04,72805.37,0.0,-0.94326,8e-05,5.72665]
[1780064276367,27.04,72808.17,0.0,-0.94301,8e-05,5.74669]
[1780064277362,27.04,72814.74,0.0,-0.94245,8e-05,5.79177]
[1780064278377,27.04,72810.02,0.0,-0.94285,8e-05,5.76018]
[1780064279410,27.04,72798.93,0.0,-0.94377,8e-05,5.68583]
[1780064280405,27.04,72794.25,0.0,-0.94415,8e-05,5.65503]
[1780064285445,27.05,72797.73,0.0,-0.94382,8e-05,5.68168]
[1780064287468,27.05,72798.66,0.0,-0.94373,8e-05,5.68916]
[1780064288480,27.05,72788.72,0.0,-0.94454,8e-05,5.62319]
[1780064289479,27.05,72777.16,0.0,-0.94548,8e-05,5.54707]
[1780064290487,27.05,72773.67,0.0,-0.94575,8e-05,5.52484]
[1780064293715,27.06,72779.95,0.0,-0.94521,8e-05,5.56907]
[1780064294513,27.06,72779.98,0.0,-0.9452,8e-05,5.5701]
[1780064296527,27.06,72772.62,0.0,-0.94578,8e-05,5.52304]
[1780064297536,27.07,72773.59,0.0,-0.94569,8e-05,5.53034]
[1780064302571,27.07,72774.52,0.0,-0.94556,8e-05,5.54081]
[1780064303787,27.08,72800.05,0.0,-0.94344,8e-05,5.71198]
[1780064304584,27.08,72799.97,0.0,-0.94344,8e-05,5.71214]
[1780064305592,27.08,72801.16,0.0,-0.94333,8e-05,5.72073]
[1780064310627,27.08,72793.41,0.0,-0.94394,8e-05,5.67141]
[1780064311635,27.08,72791.69,0.0,-0.94412,8e-05,5.65651]
[1780064316670,27.09,72799.21,0.0,-0.94345,8e-05,5.71026]
[1780064318685,27.09,72794.06,0.0,-0.94386,8e-05,5.67691]
[1780064319698,27.09,72781.43,0.0,-0.9449,8e-05,5.59326]
[1780064320701,27.1,72777.41,0.0,-0.94522,8e-05,5.56735]
[1780064322713,27.1,72787.96,0.0,-0.94433,8e-05,5.63909]
[1780064323929,27.1,72795.87,0.0,-0.94366,8e-05,5.69339]
[1780064327747,27.1,72788.97,0.0,-0.94421,8e-05,5.64907]
[1780064329762,27.11,72782.43,0.0,-0.94473,8e-05,5.60685]
[1780064334001,27.11,72779.6,0.0,-0.94491,8e-05,5.59179]
[1780064336810,27.12,72774.55,0.0,-0.94531,8e-05,5.55985]
[1780064338832,27.12,72781.35,0.0,-0.94473,8e-05,5.6065]
[1780064341851,27.12,72770.86,0.0,-0.94556,8e-05,5.53922]
[1780064342856,27.13,72764.8,0.0,-0.94604,8e-05,5.50014]
[1780064343864,27.13,72748.93,0.0,-0.94729,8e-05,5.39736]
[1780064344866,27.13,72749.05,0.0,-0.94727,8e-05,5.39908]
[1780064345873,27.13,72742.99,0.0,-0.94774,8e-05,5.36086]
[1780064346882,27.13,72741.82,0.0,-0.94781,8e-05,5.3544]
[1780064350910,27.14,72747.93,0.0,-0.94727,8e-05,5.39943]
[1780064352941,27.15,72732.82,0.0,-0.94844,8e-05,5.30297]
[1780064354164,27.15,72695.33,0.0,-0.95125,7e-05,5.06831]
[1780064355976,27.18,72680.2,0.0,-0.95218,7e-05,4.99019]
[1780064356978,27.21,72672.51,0.0,-0.95253,7e-05,4.95994]
[1780064357991,27.25,72666.47,0.0,-0.95276,7e-05,4.94034]
[1780064362019,27.36,72655.33,0.0,-0.95289,7e-05,4.92828]
[1780064364244,27.4,72673.33,0.0,-0.95135,7e-05,5.05881]
[1780064366050,27.42,72684.15,0.0,-0.95042,7e-05,5.13611]
[1780064367060,27.42,72674.97,0.0,-0.95109,7e-05,5.07981]
[1780064368092,27.42,72674.44,0.0,-0.95111,7e-05,5.07811]
[1780064370090,27.42,72662.54,0.0,-0.95198,7e-05,5.00567]
[1780064371090,27.44,72662.84,0.0,-0.95188,7e-05,5.0127]
[1780064374320,27.48,72675.99,0.0,-0.95069,7e-05,5.11264]
[1780064376135,27.48,72670.25,0.0,-0.9511,7e-05,5.07784]
[1780064377139,27.48,72672.12,0.0,-0.95096,7e-05,5.09018]
[1780064382199,27.49,72688.44,0.0,-0.94971,8e-05,5.19435]
[1780064383207,27.49,72700.89,0.0,-0.94876,8e-05,5.27326]
[1780064384392,27.49,72697.8,0.0,-0.94898,8e-05,5.25467]
[1780064390259,27.49,72706.43,0.0,-0.94829,8e-05,5.31161]
[1780064391274,27.5,72717.89,0.0,-0.94738,8e-05,5.38664]
[1780064392274,27.5,72724.28,0.0,-0.94687,8e-05,5.42858]
[1780064396309,27.5,72717.88,0.0,-0.94736,8e-05,5.38847]
[1780064397308,27.5,72709.66,0.0,-0.948,8e-05,5.33599]
[1780064398322,27.5,72704.1,0.0,-0.94842,8e-05,5.30127]
[1780064399322,27.5,72697.47,0.0,-0.94892,8e-05,5.25975]
[1780064400329,27.5,72692.78,0.0,-0.94927,8e-05,5.23068]
[1780064403363,27.5,72703.48,0.0,-0.94844,8e-05,5.29923]
[1780064404562,27.51,72708.89,0.0,-0.948,8e-05,5.33556]
[1780064408409,27.51,72701.37,0.0,-0.94857,8e-05,5.28898]
[1780064410417,27.51,72715.47,0.0,-0.94746,8e-05,5.38022]
[1780064411423,27.52,72721.33,0.0,-0.94699,8e-05,5.41879]
[1780064413438,27.52,72718.1,0.0,-0.94723,8e-05,5.39926]
[1780064415451,27.52,72711.33,0.0,-0.94775,8e-05,5.35625]
[1780064417491,27.52,72704.61,0.0,-0.94826,8e-05,5.31418]
[1780064420489,27.52,72714.83,0.0,-0.94745,8e-05,5.38111]
[1780064421497,27.52,72725.17,0.0,-0.94663,8e-05,5.44804]
[1780064426530,27.53,72730.31,0.0,-0.94617,8e-05,5.48559]
[1780064427541,27.53,72737.79,0.0,-0.94557,8e-05,5.53487]
[1780064428549,27.54,72744.46,0.0,-0.94502,8e-05,5.57905]
[1780064429553,27.54,72751.43,0.0,-0.94445,8e-05,5.62532]
[1780064434590,27.54,72755.01,0.0,-0.94416,8e-05,5.64792]
[1780064439629,27.55,72758.96,0.0,-0.9438,8e-05,5.6768]
[1780064442644,27.55,72751.52,0.0,-0.94441,8e-05,5.62798]
[1780064447678,27.54,72757.63,0.0,-0.94394,8e-05,5.6658]
[1780064452715,27.54,72753.76,0.0,-0.94429,8e-05,5.63764]
[1780064454928,27.54,72750.89,0.0,-0.94454,8e-05,5.61738]
[1780064456750,27.53,72736.72,0.0,-0.94569,8e-05,5.52353]
[1780064457761,27.53,72721.46,0.0,-0.94691,8e-05,5.42444]
[1780064458764,27.53,72713.13,0.0,-0.94756,8e-05,5.37072]
[1780064459772,27.53,72711.64,0.0,-0.94768,8e-05,5.36091]
[1780064462794,27.53,72705.23,0.0,-0.94819,8e-05,5.31931]
[1780064466824,27.53,72697.42,0.0,-0.94879,8e-05,5.26905]
[1780064467829,27.53,72692.36,0.0,-0.94918,8e-05,5.23705]
[1780064468838,27.53,72691.68,0.0,-0.94923,8e-05,5.23268]
[1780064473874,27.53,72690.69,0.0,-0.94931,8e-05,5.22603]
[1780064475081,27.53,72734.38,0.0,-0.94593,8e-05,5.50468]
[1780064475886,27.53,72734.38,0.0,-0.94592,8e-05,5.50515]
[1780064476897,27.53,72744.74,0.0,-0.94509,8e-05,5.57265]
[1780064477908,27.53,72743.08,0.0,-0.94522,8e-05,5.56181]
[1780064482957,27.53,72733.91,0.0,-0.94595,8e-05,5.50234]
[1780064485149,27.53,72718.51,0.0,-0.94717,8e-05,5.40272]
[1780064485973,27.53,72718.26,0.0,-0.9472,8e-05,5.40076]
[1780064487988,27.53,72712.97,0.0,-0.94762,8e-05,5.36624]
[1780064491010,27.53,72718.11,0.0,-0.94725,8e-05,5.3954]
[1780064496048,27.53,72719.23,0.0,-0.94715,8e-05,5.40386]
[1780064501084,27.53,72725.79,0.0,-0.94662,8e-05,5.44731]
[1780064503097,27.53,72725.35,0.0,-0.94665,8e-05,5.44484]
[1780064505289,27.53,72735.56,0.0,-0.94583,8e-05,5.51117]
[1780064507125,27.53,72739.33,0.0,-0.94553,8e-05,5.5359]
[1780064510146,27.53,72732.59,0.0,-0.94606,8e-05,5.49238]
[1780064513172,27.53,72725.71,0.0,-0.9466,8e-05,5.44831]
[1780064514174,27.53,72720.38,0.0,-0.94702,8e-05,5.41422]
[1780064515360,27.53,72721.12,0.0,-0.94696,8e-05,5.4192]
[1780064521226,27.54,72724.2,0.0,-0.9467,8e-05,5.44031]
[1780064524245,27.54,72713.26,0.0,-0.94755,8e-05,5.3708]
[1780064525429,27.54,72710.15,0.0,-0.94778,8e-05,5.35127]
[1780064529279,27.54,72717.69,0.0,-0.94718,8e-05,5.40071]
[1780064531293,27.54,72718.04,0.0,-0.94715,8e-05,5.40345]
[1780064534320,27.54,72726.14,0.0,-0.94651,8e-05,5.4562]
[1780064535499,27.54,72719.51,0.0,-0.94702,8e-05,5.41373]
[1780064537334,27.54,72725.67,0.0,-0.94654,8e-05,5.45373]
[1780064538343,27.54,72728.41,0.0,-0.94632,8e-05,5.47155]
[1780064540357,27.55,72737.24,0.0,-0.94561,8e-05,5.52893]
[1780064541363,27.55,72732.12,0.0,-0.94602,8e-05,5.49576]
[1780064542371,27.55,72723.12,0.0,-0.94673,8e-05,5.43777]
[1780064543380,27.55,72720.5,0.0,-0.94693,8e-05,5.42111]
[1780064545570,27.55,72706.97,0.0,-0.94798,8e-05,5.33514]
[1780064547409,27.55,72699.87,0.0,-0.94852,8e-05,5.29017]
[1780064548415,27.55,72699.43,0.0,-0.94856,8e-05,5.2872]
[1780064549428,27.55,72689.86,0.0,-0.94929,8e-05,5.22667]
[1780064550446,27.55,72684.17,0.0,-0.94972,8e-05,5.19104]
[1780064551438,27.55,72687.9,0.0,-0.94947,8e-05,5.21047]
[1780064556474,27.55,72688.2,0.0,-0.94945,8e-05,5.21207]
[1780064558504,27.55,72693.33,0.0,-0.94907,8e-05,5.2442]
[1780064559495,27.55,72702.89,0.0,-0.94833,8e-05,5.30486]
[1780064562517,27.55,72697.16,0.0,-0.94876,8e-05,5.26998]
[1780064564529,27.55,72691.65,0.0,-0.94916,8e-05,5.23631]
[1780064569566,27.55,72697.29,0.0,-0.94871,8e-05,5.27388]
[1780064574599,27.56,72701.81,0.0,-0.94833,8e-05,5.30477]
[1780064577620,27.56,72696.62,0.0,-0.94874,8e-05,5.2716]
[1780064582655,27.56,72690.9,0.0,-0.94917,8e-05,5.23524]
[1780064587693,27.56,72686.3,0.0,-0.94952,8e-05,5.20627]
[1780064589707,27.56,72694.28,0.0,-0.94892,8e-05,5.25626]
[1780064591722,27.56,72702.3,0.0,-0.9483,8e-05,5.30783]
[1780064593735,27.56,72708.41,0.0,-0.94782,8e-05,5.34743]
[1780064597763,27.56,72702.59,0.0,-0.94826,8e-05,5.31082]
[1780064602803,27.56,72695.34,0.0,-0.94881,8e-05,5.26545]
[1780064603812,27.56,72691.97,0.0,-0.94907,8e-05,5.24417]
[1780064608850,27.56,72696.75,0.0,-0.94871,8e-05,5.27393]
[1780064611878,27.56,72690.99,0.0,-0.94918,8e-05,5.2336]
[1780064614893,27.56,72683.34,0.0,-0.94976,7e-05,5.18571]
[1780064619927,27.56,72682.54,0.0,-0.94981,7e-05,5.18103]
[1780064620933,27.56,72691.42,0.0,-0.94914,8e-05,5.23726]
[1780064621941,27.56,72690.98,0.0,-0.94916,8e-05,5.23508]
[1780064622955,27.56,72685.29,0.0,-0.94959,8e-05,5.19941]
[1780064623960,27.56,72678.7,0.0,-0.95009,7e-05,5.15834]
[1780064624967,27.56,72657.31,0.0,-0.95166,7e-05,5.02647]
[1780064626186,27.56,72648.66,0.0,-0.95228,7e-05,4.97402]
[1780064626981,27.57,72648.32,0.0,-0.9523,7e-05,4.97232]
[1780064627988,27.57,72640.83,0.0,-0.95283,7e-05,4.92763]
[1780064628999,27.57,72630.38,0.0,-0.95357,7e-05,4.86521]
[1780064630011,27.58,72631.9,0.0,-0.95339,7e-05,4.87984]
[1780064631013,27.59,72650.92,0.0,-0.95194,7e-05,5.00323]
[1780064632021,27.6,72646.06,0.0,-0.95228,7e-05,4.97399]
[1780064633029,27.6,72639.23,0.0,-0.95277,7e-05,4.933]
[1780064634037,27.6,72639.18,0.0,-0.95276,7e-05,4.93314]
[1780064635043,27.6,72648.63,0.0,-0.95208,7e-05,4.99117]
[1780064636261,27.6,72655.47,0.0,-0.95157,7e-05,5.03385]
[1780064637056,27.6,72655.47,0.0,-0.95156,7e-05,5.03472]
[1780064641084,27.61,72648.41,0.0,-0.95204,7e-05,4.99448]
[1780064643106,27.61,72637.82,0.0,-0.95278,7e-05,4.93158]
[1780064644107,27.61,72635.49,0.0,-0.95294,7e-05,4.91825]
[1780064648136,27.62,72628.68,0.0,-0.95339,7e-05,4.88026]
[1780064650148,27.63,72628.62,0.0,-0.95329,7e-05,4.88861]
[1780064655183,27.66,72623.94,0.0,-0.95344,7e-05,4.87553]
[1780064658210,27.67,72630.97,0.0,-0.9529,7e-05,4.92092]
[1780064659217,27.67,72646.6,0.0,-0.95177,7e-05,5.01651]
[1780064660224,27.67,72647.2,0.0,-0.95172,7e-05,5.02103]
[1780064665257,27.68,72645.68,0.0,-0.95178,7e-05,5.01602]
[1780064670293,27.69,72638.85,0.0,-0.95222,7e-05,4.97878]
[1780064671299,27.69,72631.29,0.0,-0.95278,7e-05,4.93026]
[1780064672324,27.7,72626.93,0.0,-0.95308,7e-05,4.90504]
[1780064673327,27.7,72636.46,0.0,-0.95239,7e-05,4.96343]
[1780064674320,27.7,72646.34,0.0,-0.95167,7e-05,5.02429]
[1780064675334,27.7,72645.91,0.0,-0.95169,7e-05,5.02249]
[1780064677343,27.71,72641.03,0.0,-0.95201,7e-05,4.99538]
[1780064678350,27.71,72635.94,0.0,-0.95237,7e-05,4.96456]
[1780064679357,27.71,72630.09,0.0,-0.95277,7e-05,4.93119]
[1780064683386,27.72,72625.1,0.0,-0.95307,7e-05,4.90523]
[1780064688419,27.73,72621.37,0.0,-0.95328,7e-05,4.88813]
[1780064693454,27.74,72622.42,0.0,-0.95314,7e-05,4.8996]
[1780064698490,27.75,72618.92,0.0,-0.95334,7e-05,4.88279]
[1780064699501,27.76,72604.81,0.0,-0.95424,7e-05,4.8057]
[1780064700505,27.76,72591.69,0.0,-0.95514,7e-05,4.72861]
[1780064701513,27.76,72590.94,0.0,-0.95519,7e-05,4.72491]
[1780064703538,27.78,72596.59,0.0,-0.95471,7e-05,4.76539]
[1780064708561,27.79,72589.08,0.0,-0.95513,7e-05,4.7299]
[1780064710576,27.8,72585.29,0.0,-0.95537,7e-05,4.70916]
[1780064715610,27.8,72581.01,0.0,-0.95562,7e-05,4.68765]
[1780064716849,27.82,72575.4,0.0,-0.9559,7e-05,4.66318]
[1780064718636,27.83,72565.17,0.0,-0.9565,7e-05,4.61157]
[1780064719643,27.84,72559.86,0.0,-0.95683,7e-05,4.58286]
[1780064723717,27.84,72553.56,0.0,-0.9572,7e-05,4.55053]
[1780064726922,27.85,72560.1,0.0,-0.95674,7e-05,4.5905]
[1780064728753,27.85,72563.7,0.0,-0.95648,7e-05,4.61279]
[1780064729762,27.86,72558.23,0.0,-0.95683,7e-05,4.58238]
[1780064731773,27.86,72551.57,0.0,-0.95728,7e-05,4.54266]
[1780064733792,27.9,72546.95,0.0,-0.95734,7e-05,4.53712]
[1780064738824,27.92,72556.72,0.0,-0.95659,7e-05,4.60181]
[1780064743869,27.94,72555.56,0.0,-0.95657,7e-05,4.604]
[1780064744879,27.97,72571.67,0.0,-0.95531,7e-05,4.71256]
[1780064748903,27.98,72579.1,0.0,-0.95473,7e-05,4.76203]
[1780064750933,27.99,72589.68,0.0,-0.95397,7e-05,4.82679]
[1780064751938,27.99,72599.59,0.0,-0.95327,7e-05,4.88653]
[1780064756985,28.0,72593.55,0.0,-0.95362,7e-05,4.85627]
[1780064757987,28.0,72586.27,0.0,-0.95411,7e-05,4.81448]
[1780064758994,28.01,72577.65,0.0,-0.95469,7e-05,4.76519]
[1780064760001,28.01,72567.03,0.0,-0.95539,7e-05,4.70476]
[1780064763022,28.01,72574.44,0.0,-0.95487,7e-05,4.75002]
[1780064764034,28.02,72572.02,0.0,-0.95502,7e-05,4.73705]
[1780064765047,28.02,72561.17,0.0,-0.95573,7e-05,4.67548]
[1780064766053,28.02,72556.78,0.0,-0.956,7e-05,4.65269]
[1780064767072,28.03,72544.0,0.0,-0.95682,7e-05,4.58116]
[1780064768077,28.03,72537.27,0.0,-0.95725,6e-05,4.54445]
[1780064769077,28.03,72523.61,0.0,-0.95812,6e-05,4.46875]
[1780064771139,28.03,72514.86,0.0,-0.95866,6e-05,4.42106]
[1780064772120,28.03,72492.77,0.0,-0.96003,6e-05,4.30076]
[1780064773128,28.04,72458.02,0.0,-0.96211,6e-05,4.11553]
[1780064774135,28.08,72452.81,0.0,-0.9622,6e-05,4.10715]
[1780064775181,28.08,72463.21,0.0,-0.96157,6e-05,4.16365]
[1780064776156,28.08,72469.79,0.0,-0.96116,6e-05,4.20012]
[1780064777170,28.09,72465.88,0.0,-0.96138,6e-05,4.18061]
[1780064780199,28.09,72456.8,0.0,-0.96189,6e-05,4.1352]
[1780064781244,28.1,72443.29,0.0,-0.96266,6e-05,4.0656]
[1780064782220,28.1,72420.32,0.0,-0.96396,6e-05,3.94823]
[1780064783223,28.1,72417.77,0.0,-0.96409,6e-05,3.93673]
[1780064784229,28.11,72431.74,0.0,-0.96327,6e-05,4.01086]
[1780064786238,28.12,72431.38,0.0,-0.96325,6e-05,4.01297]
[1780064789269,28.13,72420.63,0.0,-0.9638,6e-05,3.96249]
[1780064790332,28.13,72431.49,0.0,-0.96316,6e-05,4.02013]
[1780064791329,28.13,72436.63,0.0,-0.9629,6e-05,4.04338]
[1780064792310,28.13,72451.11,0.0,-0.96205,6e-05,4.11916]
[1780064795331,28.13,72498.72,0.0,-0.95917,6e-05,4.37505]
[1780064796403,28.14,72490.75,0.0,-0.95962,6e-05,4.33497]
[1780064798493,28.14,72485.26,0.0,-0.95996,6e-05,4.30513]
[1780064800386,28.17,72470.84,0.0,-0.96067,6e-05,4.24228]
[1780064801397,28.17,72476.14,0.0,-0.96032,6e-05,4.27332]
[1780064802404,28.18,72468.34,0.0,-0.96078,6e-05,4.23267]
[1780064803416,28.18,72469.91,0.0,-0.96067,6e-05,4.2424]
[1780064804433,28.18,72479.13,0.0,-0.96009,6e-05,4.29336]
[1780064805451,28.19,72477.46,0.0,-0.96018,6e-05,4.28557]
[1780064808474,28.19,72472.1,0.0,-0.96046,6e-05,4.26041]
[1780064809482,28.2,72455.56,0.0,-0.96144,6e-05,4.17339]
[1780064810495,28.23,72460.41,0.0,-0.96099,6e-05,4.21331]
[1780064812504,28.23,72463.16,0.0,-0.9608,6e-05,4.23066]
[1780064813518,28.24,72457.23,0.0,-0.96112,6e-05,4.20176]
[1780064816531,28.27,72452.56,0.0,-0.96121,6e-05,4.19375]
[1780064818543,28.28,72460.62,0.0,-0.9607,6e-05,4.23937]
[1780064820558,28.28,72465.66,0.0,-0.96038,6e-05,4.26767]
[1780064823592,28.29,72449.08,0.0,-0.96133,6e-05,4.18323]
[1780064824588,28.32,72436.87,0.0,-0.96189,6e-05,4.13298]
[1780064825592,28.38,72441.27,0.0,-0.9613,6e-05,4.18513]
[1780064830634,28.4,72449.56,0.0,-0.96074,6e-05,4.2346]
[1780064831638,28.4,72457.8,0.0,-0.96023,6e-05,4.2799]
[1780064832642,28.4,72457.69,0.0,-0.96023,6e-05,4.28057]
[1780064833652,28.41,72451.35,0.0,-0.96058,6e-05,4.24928]
[1780064837679,28.42,72439.92,0.0,-0.9612,6e-05,4.19406]
[1780064840709,28.43,72434.36,0.0,-0.96148,6e-05,4.16904]
[1780064841709,28.43,72445.51,0.0,-0.9608,6e-05,4.22925]
[1780064843753,28.43,72463.44,0.0,-0.95969,6e-05,4.32758]
[1780064844752,28.43,72468.89,0.0,-0.95936,6e-05,4.35701]
[1780064845740,28.44,72485.93,0.0,-0.95827,6e-05,4.452]
[1780064846747,28.44,72493.5,0.0,-0.95778,6e-05,4.4946]
[1780064848018,28.44,72501.52,0.0,-0.95726,6e-05,4.53995]
[1780064848760,28.45,72501.52,0.0,-0.95725,6e-05,4.54079]
[1780064849768,28.45,72507.52,0.0,-0.95686,6e-05,4.57502]
[1780064852796,28.45,72500.53,0.0,-0.95731,6e-05,4.53491]
[1780064858089,28.46,72502.4,0.0,-0.95714,6e-05,4.54958]
[1780064858836,28.46,72502.4,0.0,-0.95713,6e-05,4.55038]
[1780064859845,28.46,72510.03,0.0,-0.95663,6e-05,4.59371]
[1780064863877,28.47,72514.77,0.0,-0.95629,7e-05,4.62316]
[1780064865890,28.47,72520.34,0.0,-0.95591,7e-05,4.65582]
[1780064870925,28.48,72514.54,0.0,-0.95625,7e-05,4.62636]
[1780064871932,28.48,72508.97,0.0,-0.95661,6e-05,4.59583]
[1780064875960,28.49,72517.21,0.0,-0.95604,7e-05,4.64492]
[1780064878234,28.49,72506.4,0.0,-0.95672,6e-05,4.58551]
[1780064878982,28.49,72506.4,0.0,-0.95672,6e-05,4.58622]
[1780064884025,28.5,72516.56,0.0,-0.95602,7e-05,4.64667]
[1780064885029,28.5,72524.84,0.0,-0.95547,7e-05,4.69402]
[1780064887044,28.5,72533.34,0.0,-0.95489,7e-05,4.74342]
[1780064888315,28.5,72546.94,0.0,-0.95397,7e-05,4.82193]
[1780064889061,28.5,72546.94,0.0,-0.95397,7e-05,4.8223]
[1780064890069,28.5,72540.96,0.0,-0.95436,7e-05,4.78828]
[1780064892080,28.51,72532.3,0.0,-0.95493,7e-05,4.73967]
[1780064894092,28.51,72539.25,0.0,-0.95446,7e-05,4.7804]
[1780064896115,28.51,72548.92,0.0,-0.95379,7e-05,4.83693]
[1780064897126,28.51,72556.81,0.0,-0.95325,7e-05,4.88299]
[1780064900142,28.51,72572.86,0.0,-0.95213,7e-05,4.97763]
[1780064902164,28.51,72573.67,0.0,-0.95207,7e-05,4.98264]
[1780064903171,28.51,72567.23,0.0,-0.95252,7e-05,4.94491]
[1780064904169,28.51,72567.87,0.0,-0.95247,7e-05,4.94885]
[1780064906184,28.51,72575.11,0.0,-0.95196,7e-05,4.9917]
[1780064907194,28.51,72577.93,0.0,-0.95176,7e-05,5.00839]
[1780064912230,28.51,72573.12,0.0,-0.95213,7e-05,4.97629]
[1780064915251,28.51,72581.24,0.0,-0.95156,7e-05,5.02435]
[1780064916258,28.51,72586.99,0.0,-0.95116,7e-05,5.05846]
[1780064917267,28.51,72594.85,0.0,-0.95061,7e-05,5.10451]
[1780064918529,28.51,72596.35,0.0,-0.95052,7e-05,5.11198]
[1780064920291,28.5,72607.62,0.0,-0.94974,7e-05,5.17681]
[1780064921296,28.5,72608.47,0.0,-0.94971,7e-05,5.1794]
[1780064925330,28.48,72603.39,0.0,-0.95019,7e-05,5.13934]
[1780064927338,28.47,72595.6,0.0,-0.95078,7e-05,5.09052]
[1780064928601,28.47,72600.84,0.0,-0.9504,7e-05,5.12181]
[1780064931368,28.47,72606.5,0.0,-0.95003,7e-05,5.1531]
[1780064936402,28.47,72606.82,0.0,-0.95001,7e-05,5.15404]
[1780064941438,28.46,72609.59,0.0,-0.94983,7e-05,5.1695]
[1780064943450,28.46,72605.63,0.0,-0.95015,7e-05,5.14299]
[1780064948750,28.46,72604.56,0.0,-0.95024,7e-05,5.13554]
[1780064952522,28.46,72590.84,0.0,-0.95123,7e-05,5.05267]
[1780064953520,28.46,72585.48,0.0,-0.95161,7e-05,5.02075]
[1780064954529,28.46,72588.28,0.0,-0.95141,7e-05,5.03739]
[1780064956551,28.45,72603.95,0.0,-0.95029,7e-05,5.13101]
[1780064957553,28.45,72607.03,0.0,-0.95007,7e-05,5.14939]
[1780064958819,28.45,72620.27,0.0,-0.94911,7e-05,5.22939]
[1780064959564,28.45,72619.88,0.0,-0.94917,7e-05,5.22416]
[1780064961579,28.43,72628.17,0.0,-0.94864,7e-05,5.26797]
[1780064963594,28.42,72628.22,0.0,-0.94873,7e-05,5.26043]
[1780064966616,28.4,72621.84,0.0,-0.9493,7e-05,5.21367]
[1780064968889,28.4,72620.81,0.0,-0.94938,7e-05,5.20684]
[1780064971654,28.4,72628.19,0.0,-0.94889,7e-05,5.24706]
[1780064972660,28.39,72629.57,0.0,-0.94883,7e-05,5.25182]
[1780064974672,28.38,72643.03,0.0,-0.94792,8e-05,5.32708]
[1780064975677,28.38,72651.66,0.0,-0.94727,8e-05,5.38004]
[1780064976683,28.38,72655.4,0.0,-0.94699,8e-05,5.40274]
[1780064980717,28.37,72647.53,0.0,-0.94762,8e-05,5.35156]
[1780064981727,28.37,72639.93,0.0,-0.94819,7e-05,5.30462]
[1780064982731,28.37,72640.97,0.0,-0.94812,7e-05,5.3101]
[1780064987768,28.37,72634.55,0.0,-0.94863,7e-05,5.26849]
[1780064989782,28.36,72633.69,0.0,-0.9487,7e-05,5.26251]
[1780064994817,28.36,72639.15,0.0,-0.94832,7e-05,5.29391]
[1780064995827,28.36,72633.83,0.0,-0.94872,7e-05,5.26124]
[1780064996833,28.36,72630.53,0.0,-0.94897,7e-05,5.24069]
[1780065001871,28.36,72626.76,0.0,-0.94926,7e-05,5.21622]
[1780065002888,28.36,72633.63,0.0,-0.94876,7e-05,5.25796]
[1780065003885,28.36,72657.67,0.0,-0.94695,8e-05,5.40625]
[1780065004894,28.35,72660.54,0.0,-0.94675,8e-05,5.42299]
[1780065009929,28.35,72662.05,0.0,-0.94667,8e-05,5.42955]
[1780065011943,28.34,72654.86,0.0,-0.94723,8e-05,5.3836]
[1780065013968,28.34,72645.86,0.0,-0.94792,8e-05,5.32681]
[1780065014970,28.34,72640.79,0.0,-0.94831,7e-05,5.29514]
[1780065016981,28.34,72635.6,0.0,-0.9487,7e-05,5.2629]
[1780065018994,28.34,72640.97,0.0,-0.94831,7e-05,5.29488]
[1780065020007,28.34,72648.48,0.0,-0.94775,8e-05,5.34081]
[1780065021010,28.34,72657.39,0.0,-0.94708,8e-05,5.39592]
[1780065026047,28.34,72654.33,0.0,-0.94732,8e-05,5.37588]
[1780065029333,28.34,72664.4,0.0,-0.94656,8e-05,5.43828]
[1780065030080,28.33,72664.4,0.0,-0.94658,8e-05,5.43709]
[1780065035112,28.33,72660.98,0.0,-0.94691,8e-05,5.40882]
[1780065038134,28.33,72654.54,0.0,-0.94741,8e-05,5.36765]
[1780065039407,28.32,72641.26,0.0,-0.94842,7e-05,5.28457]
[1780065040147,28.32,72641.26,0.0,-0.94843,7e-05,5.28421]
[1780065043169,28.32,72649.57,0.0,-0.94782,8e-05,5.3344]
[1780065048205,28.32,72650.42,0.0,-0.94778,8e-05,5.33775]
[1780065050219,28.31,72648.25,0.0,-0.94796,8e-05,5.323]
[1780065055252,28.31,72649.9,0.0,-0.94786,8e-05,5.33141]
[1780065060296,28.31,72647.49,0.0,-0.94806,8e-05,5.31438]
[1780065062303,28.3,72642.02,0.0,-0.94849,7e-05,5.27947]
[1780065063309,28.3,72636.09,0.0,-0.94893,7e-05,5.24276]
[1780065068347,28.3,72634.86,0.0,-0.94904,7e-05,5.23396]
[1780065073383,28.3,72630.94,0.0,-0.94934,7e-05,5.20908]
[1780065076402,28.3,72624.44,0.0,-0.94982,7e-05,5.16883]
[1780065077410,28.3,72619.87,0.0,-0.95016,7e-05,5.14094]
[1780065078418,28.3,72611.63,0.0,-0.95076,7e-05,5.0907]
[1780065079701,28.3,72604.83,0.0,-0.95125,7e-05,5.04988]
[1780065081439,28.3,72599.21,0.0,-0.95165,7e-05,5.01606]
[1780065082449,28.3,72585.86,0.0,-0.95259,7e-05,4.93703]
[1780065083454,28.3,72576.99,0.0,-0.95321,7e-05,4.88511]
[1780065086474,28.3,72565.47,0.0,-0.95399,7e-05,4.81848]
[1780065087481,28.3,72554.57,0.0,-0.95472,7e-05,4.75586]
[1780065089777,28.3,72561.16,0.0,-0.95427,7e-05,4.7949]
[1780065090502,28.3,72561.08,0.0,-0.95427,7e-05,4.79483]
[1780065092521,28.3,72555.17,0.0,-0.9547,7e-05,4.75735]
[1780065093526,28.3,72560.33,0.0,-0.95434,7e-05,4.788]
[1780065094534,28.3,72567.68,0.0,-0.95383,7e-05,4.83099]
[1780065099849,28.31,72568.02,0.0,-0.95379,7e-05,4.8343]
[1780065104614,28.31,72576.96,0.0,-0.95316,7e-05,4.88811]
[1780065105618,28.31,72588.79,0.0,-0.95233,7e-05,4.95815]
[1780065110658,28.31,72589.07,0.0,-0.95231,7e-05,4.96014]
[1780065112672,28.31,72581.68,0.0,-0.95282,7e-05,4.9169]
[1780065115698,28.31,72573.5,0.0,-0.95338,7e-05,4.8693]
[1780065117713,28.31,72591.14,0.0,-0.95215,7e-05,4.97362]
[1780065119993,28.32,72590.55,0.0,-0.95218,7e-05,4.97043]
[1780065125765,28.32,72586.22,0.0,-0.95248,7e-05,4.94518]
[1780065128797,28.32,72595.3,0.0,-0.95184,7e-05,4.9993]
[1780065130073,28.32,72616.37,0.0,-0.95033,7e-05,5.1257]
[1780065131812,28.32,72619.54,0.0,-0.9501,7e-05,5.14461]
[1780065136849,28.31,72622.59,0.0,-0.94989,7e-05,5.16228]
[1780065137858,28.31,72628.83,0.0,-0.94943,7e-05,5.20005]
[1780065140141,28.31,72636.09,0.0,-0.94891,7e-05,5.24363]
[1780065140876,28.31,72636.09,0.0,-0.94891,7e-05,5.24324]
[1780065142889,28.31,72635.65,0.0,-0.94895,7e-05,5.2402]
[1780065143900,28.31,72643.38,0.0,-0.94839,7e-05,5.28674]
[1780065144903,28.31,72648.7,0.0,-0.94799,8e-05,5.31918]
[1780065146918,28.31,72650.9,0.0,-0.94783,8e-05,5.33235]
[1780065148931,28.3,72656.31,0.0,-0.94744,8e-05,5.36422]
[1780065151953,28.3,72661.48,0.0,-0.94711,8e-05,5.39056]
[1780065156991,28.29,72657.05,0.0,-0.94748,8e-05,5.35988]
[1780065160022,28.29,72650.85,0.0,-0.94798,8e-05,5.3195]
[1780065161024,28.29,72639.13,0.0,-0.94886,7e-05,5.24681]
[1780065162030,28.29,72643.93,0.0,-0.94851,7e-05,5.27529]
[1780065165049,28.29,72650.47,0.0,-0.94803,8e-05,5.31481]
[1780065167061,28.28,72643.97,0.0,-0.94853,7e-05,5.27383]
[1780065169075,28.28,72636.49,0.0,-0.9491,7e-05,5.2272]
[1780065170084,28.28,72628.85,0.0,-0.94966,7e-05,5.18054]
[1780065172156,28.28,72623.2,0.0,-0.95008,7e-05,5.14592]
[1780065174172,28.28,72627.83,0.0,-0.94975,7e-05,5.17335]
[1780065175177,28.28,72633.53,0.0,-0.94933,7e-05,5.20779]
[1780065176184,28.28,72633.48,0.0,-0.94934,7e-05,5.20723]
[1780065181220,28.28,72636.16,0.0,-0.94916,7e-05,5.22234]
[1780065186253,28.27,72636.01,0.0,-0.94918,7e-05,5.22024]
[1780065188268,28.27,72634.88,0.0,-0.94927,7e-05,5.2128]
[1780065193303,28.27,72632.14,0.0,-0.94949,7e-05,5.19488]
[1780065198338,28.27,72631.58,0.0,-0.94954,7e-05,5.19047]
[1780065203380,28.27,72633.42,0.0,-0.94942,7e-05,5.20068]
[1780065205394,28.27,72641.26,0.0,-0.94884,7e-05,5.24827]
[1780065206406,28.27,72652.85,0.0,-0.94798,8e-05,5.31948]
[1780065207403,28.26,72664.92,0.0,-0.94707,8e-05,5.39389]
[1780065208411,28.26,72670.94,0.0,-0.94662,8e-05,5.43108]
[1780065209418,28.26,72673.66,0.0,-0.94642,8e-05,5.4473]
[1780065214452,28.26,72671.84,0.0,-0.94663,8e-05,5.42905]
[1780065217479,28.25,72679.93,0.0,-0.94603,8e-05,5.47824]
[1780065219489,28.25,72680.13,0.0,-0.94603,8e-05,5.47821]
[1780065224524,28.23,72683.97,0.0,-0.94584,8e-05,5.49333]
[1780065226558,28.2,72695.7,0.0,-0.9451,8e-05,5.55339]
[1780065230823,28.14,72700.93,0.0,-0.94509,8e-05,5.55455]
[1780065233606,28.11,72705.73,0.0,-0.94493,8e-05,5.56779]
[1780065234619,28.09,72697.32,0.0,-0.94569,8e-05,5.50679]
[1780065235622,28.08,72692.21,0.0,-0.94616,8e-05,5.46801]
[1780065236629,28.08,72683.9,0.0,-0.94682,8e-05,5.41489]
[1780065237634,28.08,72681.68,0.0,-0.947,8e-05,5.40008]
[1780065242672,28.07,72683.5,0.0,-0.9469,8e-05,5.40793]
[1780065245699,28.07,72688.62,0.0,-0.94652,8e-05,5.4392]
[1780065246702,28.07,72696.68,0.0,-0.9459,8e-05,5.48974]
[1780065247709,28.06,72698.94,0.0,-0.94574,8e-05,5.5028]
[1780065250965,28.06,72714.13,0.0,-0.94456,8e-05,5.59791]
[1780065253751,28.06,72707.57,0.0,-0.94511,8e-05,5.55342]
[1780065256772,28.05,72718.06,0.0,-0.9443,8e-05,5.61935]
[1780065257783,28.05,72723.37,0.0,-0.94388,8e-05,5.65285]
[1780065259797,28.05,72741.28,0.0,-0.94245,8e-05,5.76773]
[1780065261072,28.05,72778.08,0.0,-0.93937,9e-05,6.01105]
[1780065261820,28.04,72777.95,0.0,-0.93941,9e-05,6.00784]
[1780065262827,28.01,72774.26,0.0,-0.93994,9e-05,5.96674]
[1780065263848,28.01,72780.11,0.0,-0.93946,9e-05,6.00462]
[1780065264842,27.98,72777.83,0.0,-0.93984,9e-05,5.97515]
[1780065267864,27.93,72770.4,0.0,-0.94082,8e-05,5.89765]
[1780065268871,27.92,72761.65,0.0,-0.94157,8e-05,5.83821]
[1780065269878,27.92,72767.24,0.0,-0.94112,8e-05,5.8742]
[1780065271144,27.92,72770.22,0.0,-0.94092,8e-05,5.88874]
[1780065275921,27.88,72757.6,0.0,-0.94224,8e-05,5.78427]
[1780065276930,27.88,72752.4,0.0,-0.94268,8e-05,5.74947]
[1780065278946,27.87,72751.54,0.0,-0.94281,8e-05,5.73899]
[1780065281214,27.87,72762.7,0.0,-0.94189,8e-05,5.81177]
[1780065281965,27.86,72763.04,0.0,-0.94193,8e-05,5.8087]
[1780065282974,27.86,72770.66,0.0,-0.9413,8e-05,5.85879]
[1780065283980,27.86,72774.81,0.0,-0.94096,8e-05,5.88585]
[1780065286000,27.85,72766.86,0.0,-0.94165,8e-05,5.83158]
[1780065287001,27.85,72767.3,0.0,-0.94162,8e-05,5.83392]
[1780065290026,27.84,72759.2,0.0,-0.94237,8e-05,5.77377]
[1780065291287,27.83,72742.87,0.0,-0.94378,8e-05,5.66157]
[1780065292042,27.83,72742.87,0.0,-0.94378,8e-05,5.66123]
[1780065293047,27.83,72736.26,0.0,-0.94432,8e-05,5.61786]
[1780065294063,27.83,72730.21,0.0,-0.94481,8e-05,5.57839]
[1780065295075,27.83,72729.69,0.0,-0.94485,8e-05,5.57488]
[1780065299097,27.82,72736.37,0.0,-0.94434,8e-05,5.61618]
[1780065301358,27.82,72746.24,0.0,-0.94356,8e-05,5.67915]
[1780065303133,27.82,72742.29,0.0,-0.9439,8e-05,5.65171]
[1780065308172,27.81,72747.46,0.0,-0.94353,8e-05,5.6813]
[1780065309179,27.81,72757.18,0.0,-0.94275,8e-05,5.74432]
[1780065310187,27.81,72757.49,0.0,-0.94273,8e-05,5.74538]
[1780065311193,27.8,72762.63,0.0,-0.94232,8e-05,5.77836]
[1780065313210,27.77,72765.53,0.0,-0.94234,8e-05,5.77703]
[1780065318242,27.67,72775.14,0.0,-0.94216,8e-05,5.79201]
[1780065319250,27.65,72775.71,0.0,-0.94224,8e-05,5.78589]
[1780065321263,27.65,72784.8,0.0,-0.9415,8e-05,5.84461]
[1780065322274,27.65,72786.97,0.0,-0.94133,8e-05,5.85809]
[1780065324289,27.64,72779.82,0.0,-0.94196,8e-05,5.80804]
[1780065325295,27.64,72776.93,0.0,-0.94221,8e-05,5.78775]
[1780065326302,27.62,72770.82,0.0,-0.94285,8e-05,5.73748]
[1780065327309,27.62,72768.03,0.0,-0.94309,8e-05,5.7181]
[1780065328315,27.62,72758.92,0.0,-0.94385,8e-05,5.65716]
[1780065329322,27.62,72753.12,0.0,-0.94433,8e-05,5.61835]
[1780065331336,27.62,72754.16,0.0,-0.9443,8e-05,5.61981]
[1780065332343,27.61,72759.33,0.0,-0.94389,8e-05,5.65308]
[1780065333352,27.61,72759.72,0.0,-0.94386,8e-05,5.65491]
[1780065336370,27.61,72765.04,0.0,-0.94345,8e-05,5.68773]
[1780065338385,27.61,72771.87,0.0,-0.94291,8e-05,5.73135]
[1780065339394,27.6,72774.34,0.0,-0.94272,8e-05,5.74689]
[1780065343424,27.6,72765.51,0.0,-0.94349,8e-05,5.68493]
[1780065345437,27.59,72759.25,0.0,-0.94402,8e-05,5.64212]
[1780065347450,27.59,72764.69,0.0,-0.94361,8e-05,5.6757]
[1780065350470,27.59,72756.74,0.0,-0.94428,8e-05,5.62115]
[1780065353494,27.58,72748.3,0.0,-0.94499,8e-05,5.56397]
[1780065356520,27.58,72754.27,0.0,-0.94453,8e-05,5.60174]
[1780065357521,27.58,72755.05,0.0,-0.94447,8e-05,5.60617]
[1780065361812,27.57,72747.24,0.0,-0.94514,8e-05,5.55231]
[1780065362950,27.57,72737.47,0.0,-0.94592,8e-05,5.48886]
[1780065363851,27.57,72721.67,0.0,-0.94717,8e-05,5.3872]
[1780065364855,27.57,72720.39,0.0,-0.94728,8e-05,5.37805]
[1780065369891,27.57,72719.09,0.0,-0.9474,8e-05,5.36774]
[1780065373934,27.57,72712.89,0.0,-0.9479,8e-05,5.3273]
[1780065374936,27.56,72698.37,0.0,-0.94902,8e-05,5.23512]
[1780065378964,27.56,72709.54,0.0,-0.94817,8e-05,5.30502]
[1780065379971,27.56,72715.92,0.0,-0.94768,8e-05,5.34527]
[1780065385011,27.56,72718.68,0.0,-0.94748,8e-05,5.36132]
[1780065388027,27.56,72727.28,0.0,-0.94682,8e-05,5.41529]
[1780065391047,27.56,72719.12,0.0,-0.94751,8e-05,5.358]
[1780065393061,27.55,72703.42,0.0,-0.94873,8e-05,5.25797]
[1780065398100,27.55,72701.74,0.0,-0.94886,8e-05,5.2467]
[1780065403134,27.55,72720.22,0.0,-0.94745,8e-05,5.36326]
[1780065404143,27.55,72724.64,0.0,-0.94711,8e-05,5.39123]
[1780065406158,27.55,72716.4,0.0,-0.94776,8e-05,5.33796]
[1780065408168,27.55,72707.72,0.0,-0.94843,8e-05,5.28239]
[1780065409177,27.55,72699.91,0.0,-0.94903,8e-05,5.23295]
[1780065410185,27.55,72695.27,0.0,-0.94938,8e-05,5.20374]
[1780065412196,27.55,72706.85,0.0,-0.9485,8e-05,5.27652]
[1780065413204,27.55,72707.37,0.0,-0.94846,8e-05,5.27965]
[1780065418239,27.55,72709.63,0.0,-0.9483,8e-05,5.29309]
[1780065423290,27.54,72711.86,0.0,-0.94814,8e-05,5.30632]
[1780065428322,27.54,72712.2,0.0,-0.94813,8e-05,5.30745]
[1780065433356,27.54,72714.57,0.0,-0.94796,8e-05,5.32143]
[1780065436377,27.54,72707.85,0.0,-0.94848,8e-05,5.27818]
[1780065438391,27.54,72715.54,0.0,-0.94789,8e-05,5.32668]
[1780065439399,27.54,72721.69,0.0,-0.94742,8e-05,5.36569]
[1780065440405,27.54,72722.89,0.0,-0.94733,8e-05,5.3731]
[1780065445440,27.54,72724.08,0.0,-0.94725,8e-05,5.37929]
[1780065448461,27.53,72716.1,0.0,-0.94788,8e-05,5.32755]
[1780065450475,27.53,72711.08,0.0,-0.94828,8e-05,5.2953]
[1780065455509,27.53,72716.03,0.0,-0.94794,8e-05,5.32196]
[1780065457524,27.53,72725.31,0.0,-0.94722,8e-05,5.38076]
[1780065462558,27.53,72721.05,0.0,-0.94757,8e-05,5.35222]
[1780065464574,27.53,72713.84,0.0,-0.94814,8e-05,5.30587]
[1780065465580,27.53,72713.57,0.0,-0.94816,8e-05,5.30399]
[1780065470615,27.53,72712.92,0.0,-0.94822,8e-05,5.29901]
[1780065472605,27.52,72707.39,0.0,-0.94865,8e-05,5.26371]
[1780065473648,27.52,72696.66,0.0,-0.94947,8e-05,5.19608]
[1780065474645,27.52,72691.81,0.0,-0.94983,8e-05,5.16576]
[1780065475652,27.52,72686.49,0.0,-0.95023,7e-05,5.13266]
[1780065476660,27.52,72678.8,0.0,-0.9508,7e-05,5.0851]
[1780065477667,27.53,72661.97,0.0,-0.95203,7e-05,4.98189]
[1780065478672,27.53,72650.87,0.0,-0.95283,7e-05,4.9148]
[1780065479687,27.53,72646.15,0.0,-0.95316,7e-05,4.88675]
[1780065480691,27.53,72626.97,0.0,-0.9545,7e-05,4.77251]
[1780065481694,27.53,72620.35,0.0,-0.95496,7e-05,4.734]
[1780065482702,27.53,72617.65,0.0,-0.95513,7e-05,4.71881]
[1780065484719,27.53,72625.24,0.0,-0.95459,7e-05,4.76519]
[1780065485724,27.54,72628.71,0.0,-0.95434,7e-05,4.78648]
[1780065487738,27.54,72631.83,0.0,-0.95411,7e-05,4.80632]
[1780065492773,27.54,72621.33,0.0,-0.9548,7e-05,4.74705]
[1780065493779,27.55,72619.3,0.0,-0.95493,7e-05,4.73574]
[1780065495796,27.55,72630.69,0.0,-0.95413,7e-05,4.80463]
[1780065496805,27.55,72630.95,0.0,-0.9541,7e-05,4.80675]
[1780065497812,27.55,72637.88,0.0,-0.95361,7e-05,4.84874]
[1780065498823,27.55,72640.32,0.0,-0.95343,7e-05,4.86388]
[1780065500836,27.55,72634.5,0.0,-0.95383,7e-05,4.83]
[1780065502852,27.56,72639.97,0.0,-0.95343,7e-05,4.86381]
[1780065504862,27.56,72652.99,0.0,-0.95249,7e-05,4.94335]
[1780065505891,27.56,72670.04,0.0,-0.95124,7e-05,5.04784]
[1780065506879,27.56,72674.44,0.0,-0.95092,7e-05,5.07513]
[1780065507888,27.56,72680.28,0.0,-0.95048,7e-05,5.11138]
[1780065508894,27.56,72682.15,0.0,-0.95034,7e-05,5.12307]
[1780065511917,27.56,72676.77,0.0,-0.95077,7e-05,5.08612]
[1780065513943,27.56,72667.15,0.0,-0.95148,7e-05,5.02719]
[1780065514939,27.56,72660.56,0.0,-0.95196,7e-05,4.98711]
[1780065515947,27.56,72661.38,0.0,-0.95189,7e-05,4.99241]
[1780065520987,27.56,72661.74,0.0,-0.95185,7e-05,4.99608]
[1780065526020,27.57,72664.08,0.0,-0.95166,7e-05,5.01177]
[1780065531055,27.57,72664.48,0.0,-0.95162,7e-05,5.01561]
[1780065533069,27.57,72671.46,0.0,-0.95109,7e-05,5.05921]
[1780065535084,27.57,72663.3,0.0,-0.95169,7e-05,5.00971]
[1780065540123,27.57,72663.94,0.0,-0.95162,7e-05,5.01511]
[1780065542132,27.58,72649.4,0.0,-0.95267,7e-05,4.92697]
[1780065543147,27.59,72638.81,0.0,-0.95336,7e-05,4.86886]
[1780065544146,27.59,72633.53,0.0,-0.95373,7e-05,4.83723]
[1780065545152,27.61,72624.45,0.0,-0.95422,7e-05,4.7951]
[1780065549179,27.65,72616.84,0.0,-0.95452,7e-05,4.76918]
[1780065551195,27.67,72618.31,0.0,-0.95427,7e-05,4.79075]
[1780065552203,27.68,72617.72,0.0,-0.9543,7e-05,4.78785]
[1780065556232,27.68,72621.9,0.0,-0.95398,7e-05,4.81553]
[1780065558248,27.68,72625.86,0.0,-0.95369,7e-05,4.84007]
[1780065560259,27.69,72618.07,0.0,-0.95422,7e-05,4.79485]
[1780065564288,27.69,72621.86,0.0,-0.95393,7e-05,4.81937]
[1780065569321,27.69,72624.87,0.0,-0.95369,7e-05,4.83971]
[1780065571340,27.7,72617.85,0.0,-0.9542,7e-05,4.79522]
[1780065573349,27.7,72611.56,0.0,-0.95463,7e-05,4.75912]
[1780065575365,27.7,72607.17,0.0,-0.95492,7e-05,4.73449]
[1780065580399,27.71,72606.91,0.0,-0.9549,7e-05,4.73604]
[1780065585435,27.71,72611.45,0.0,-0.95455,7e-05,4.76576]
[1780065589461,27.72,72602.86,0.0,-0.95511,7e-05,4.71752]
[1780065590472,27.72,72603.81,0.0,-0.95504,7e-05,4.72372]
[1780065595506,27.73,72603.4,0.0,-0.95503,7e-05,4.72446]
[1780065600540,27.73,72600.58,0.0,-0.95519,7e-05,4.7111]
[1780065604575,27.76,72595.89,0.0,-0.95534,7e-05,4.69831]
[1780065606584,27.78,72604.1,0.0,-0.95469,7e-05,4.75362]
[1780065608597,27.78,72596.64,0.0,-0.95518,7e-05,4.71113]
[1780065611623,27.8,72608.96,0.0,-0.95419,7e-05,4.79558]
[1780065612626,27.8,72610.51,0.0,-0.95408,7e-05,4.80539]
[1780065614640,27.81,72616.62,0.0,-0.95363,7e-05,4.84345]
[1780065619677,27.82,72618.34,0.0,-0.95346,7e-05,4.85804]
[1780065624716,27.82,72616.58,0.0,-0.95355,7e-05,4.85051]
[1780065629749,27.83,72624.69,0.0,-0.95295,7e-05,4.90084]
[1780065630756,27.83,72633.48,0.0,-0.95232,7e-05,4.95389]
[1780065631772,27.83,72635.55,0.0,-0.9522,7e-05,4.96323]
[1780065633793,27.83,72641.39,0.0,-0.95177,7e-05,4.99953]
[1780065635805,27.83,72645.64,0.0,-0.95145,7e-05,5.02592]
[1780065637817,27.83,72655.96,0.0,-0.95069,7e-05,5.08967]
[1780065638825,27.83,72656.14,0.0,-0.95067,7e-05,5.09124]
[1780065641845,27.84,72646.55,0.0,-0.95135,7e-05,5.034]
[1780065645877,27.84,72638.58,0.0,-0.95192,7e-05,4.98655]
[1780065646882,27.84,72638.2,0.0,-0.95194,7e-05,4.98459]
[1780065647890,27.84,72628.4,0.0,-0.95264,7e-05,4.92597]
[1780065648894,27.84,72622.84,0.0,-0.95303,7e-05,4.89315]
[1780065649906,27.84,72627.6,0.0,-0.95269,7e-05,4.92212]
[1780065651927,27.84,72628.1,0.0,-0.95264,7e-05,4.926]
[1780065653930,27.85,72637.31,0.0,-0.95197,7e-05,4.9823]
[1780065654943,27.85,72640.12,0.0,-0.95176,7e-05,4.99994]
[1780065657978,27.85,72630.88,0.0,-0.95241,7e-05,4.94528]
[1780065659996,27.85,72628.57,0.0,-0.95257,7e-05,4.93225]
[1780065663023,27.85,72622.33,0.0,-0.95299,7e-05,4.89623]
[1780065664049,27.85,72608.56,0.0,-0.95395,7e-05,4.81495]
[1780065665046,27.86,72598.25,0.0,-0.95466,7e-05,4.75493]
[1780065666050,27.86,72598.16,0.0,-0.95465,7e-05,4.75511]
[1780065671087,27.86,72592.65,0.0,-0.955,7e-05,4.72571]
[1780065677128,27.87,72593.27,0.0,-0.95491,7e-05,4.73294]
[1780065681158,27.87,72600.95,0.0,-0.95436,7e-05,4.78026]
[1780065684184,27.88,72595.25,0.0,-0.95473,7e-05,4.74846]
[1780065686192,27.88,72604.46,0.0,-0.95408,7e-05,4.80365]
[1780065687197,27.88,72604.64,0.0,-0.95406,7e-05,4.8052]
[1780065692237,27.89,72605.31,0.0,-0.95402,7e-05,4.80781]
[1780065697268,27.89,72605.63,0.0,-0.95397,7e-05,4.81208]
[1780065700290,27.89,72616.01,0.0,-0.95323,7e-05,4.875]
[1780065701302,27.89,72622.71,0.0,-0.95275,7e-05,4.91533]
[1780065702309,27.9,72629.02,0.0,-0.9523,7e-05,4.95346]
[1780065703315,27.9,72638.1,0.0,-0.95164,7e-05,5.00845]
[1780065704320,27.9,72644.01,0.0,-0.95121,7e-05,5.0447]
[1780065705328,27.9,72643.28,0.0,-0.95127,7e-05,5.03972]
[1780065709356,27.89,72637.98,0.0,-0.95168,7e-05,5.00554]
[1780065713383,27.89,72653.89,0.0,-0.95054,7e-05,5.10037]
[1780065714391,27.89,72661.47,0.0,-0.94999,7e-05,5.14626]
[1780065715399,27.88,72661.6,0.0,-0.94999,7e-05,5.14635]
[1780065719429,27.88,72649.71,0.0,-0.95091,7e-05,5.07016]
[1780065720434,27.88,72643.17,0.0,-0.95138,7e-05,5.03037]
[1780065721442,27.88,72642.3,0.0,-0.95145,7e-05,5.02459]
[1780065723466,27.87,72634.69,0.0,-0.95202,7e-05,4.97717]
[1780065725469,27.87,72626.39,0.0,-0.95262,7e-05,4.92654]
[1780065728492,27.86,72621.26,0.0,-0.95306,7e-05,4.88965]
[1780065732520,27.86,72623.73,0.0,-0.9529,7e-05,4.90314]
[1780065737568,27.85,72621.62,0.0,-0.95307,7e-05,4.88902]
[1780065740600,27.85,72615.61,0.0,-0.9535,7e-05,4.85267]
[1780065742596,27.84,72608.72,0.0,-0.95407,7e-05,4.80416]
[1780065744606,27.82,72601.94,0.0,-0.95464,7e-05,4.75576]
[1780065749642,27.79,72600.93,0.0,-0.95491,7e-05,4.73237]
[1780065753669,27.77,72591.21,0.0,-0.95569,7e-05,4.66505]
[1780065754678,27.77,72590.54,0.0,-0.95574,7e-05,4.66095]
[1780065756690,27.77,72595.78,0.0,-0.95539,7e-05,4.69097]
[1780065758704,27.77,72599.94,0.0,-0.95511,7e-05,4.71469]
[1780065763739,27.76,72602.8,0.0,-0.95497,7e-05,4.72709]
[1780065768778,27.73,72605.05,0.0,-0.955,7e-05,4.72445]
[1780065770788,27.72,72606.21,0.0,-0.95499,7e-05,4.72572]
[1780065772801,27.71,72608.03,0.0,-0.95493,7e-05,4.73035]
[1780065777841,27.68,72594.7,0.0,-0.95598,7e-05,4.64102]
[1780065778845,27.68,72594.05,0.0,-0.95604,7e-05,4.63574]
[1780065780858,27.68,72586.71,0.0,-0.95653,7e-05,4.59302]
[1780065781865,27.68,72580.98,0.0,-0.95692,7e-05,4.55999]
[1780065782875,27.68,72583.77,0.0,-0.95673,7e-05,4.57599]
[1780065784913,27.68,72561.65,0.0,-0.95818,6e-05,4.44991]
[1780065785911,27.68,72538.33,0.0,-0.95967,6e-05,4.31953]
[1780065786918,27.68,72527.7,0.0,-0.96035,6e-05,4.26015]
[1780065787928,27.65,72533.41,0.0,-0.96011,6e-05,4.28111]
[1780065792958,27.58,72529.7,0.0,-0.96073,6e-05,4.22715]
[1780065796983,27.54,72535.38,0.0,-0.96064,6e-05,4.23547]
[1780065797990,27.54,72538.43,0.0,-0.96045,6e-05,4.25215]
[1780065801011,27.53,72532.22,0.0,-0.96084,6e-05,4.21706]
[1780065806047,27.46,72528.76,0.0,-0.96145,6e-05,4.16326]
[1780065810077,27.42,72534.29,0.0,-0.96134,6e-05,4.17391]
[1780065811085,27.42,72540.41,0.0,-0.961,6e-05,4.20321]
[1780065812090,27.42,72539.77,0.0,-0.96104,6e-05,4.19967]
[1780065813110,27.42,72533.8,0.0,-0.96141,6e-05,4.16631]
[1780065814105,27.42,72538.28,0.0,-0.96115,6e-05,4.19011]
[1780065815113,27.42,72543.95,0.0,-0.96079,6e-05,4.22121]
[1780065816128,27.42,72536.23,0.0,-0.96128,6e-05,4.17812]
[1780065817130,27.41,72522.28,0.0,-0.96214,6e-05,4.10168]
[1780065818140,27.41,72512.34,0.0,-0.96274,6e-05,4.04774]
[1780065819145,27.41,72510.94,0.0,-0.96283,6e-05,4.0398]
[1780065821160,27.41,72516.59,0.0,-0.9625,6e-05,4.06914]
[1780065823172,27.41,72510.86,0.0,-0.96286,6e-05,4.03748]
[1780065824180,27.41,72511.57,0.0,-0.96282,6e-05,4.04083]
[1780065827201,27.4,72503.97,0.0,-0.96328,6e-05,3.99913]
[1780065830222,27.4,72494.62,0.0,-0.96385,6e-05,3.94841]
[1780065831228,27.39,72490.56,0.0,-0.96412,6e-05,3.92349]
[1780065835257,27.38,72492.11,0.0,-0.96408,6e-05,3.92751]
[1780065840294,27.38,72495.53,0.0,-0.96389,6e-05,3.9443]
[1780065843341,27.38,72483.34,0.0,-0.9646,6e-05,3.87988]
[1780065845351,27.37,72496.49,0.0,-0.96388,6e-05,3.94513]
[1780065846358,27.37,72505.88,0.0,-0.96334,6e-05,3.99442]
[1780065848372,27.37,72498.92,0.0,-0.96375,6e-05,3.95701]
[1780065849380,27.37,72491.93,0.0,-0.96416,6e-05,3.92009]
[1780065850386,27.37,72498.05,0.0,-0.96381,6e-05,3.952]
[1780065852401,27.37,72507.78,0.0,-0.96324,6e-05,4.0029]
[1780065853409,27.37,72524.73,0.0,-0.96224,6e-05,4.09317]
[1780065854414,27.37,72533.61,0.0,-0.9617,6e-05,4.14068]
[1780065856428,27.36,72527.61,0.0,-0.96208,6e-05,4.10697]
[1780065857440,27.36,72519.95,0.0,-0.96255,6e-05,4.06515]
[1780065858442,27.36,72514.73,0.0,-0.96287,6e-05,4.03669]
[1780065860459,27.36,72519.87,0.0,-0.96257,6e-05,4.06373]
[1780065861469,27.36,72555.23,0.0,-0.9604,6e-05,4.25623]
[1780065862477,27.36,72573.34,0.0,-0.95926,6e-05,4.35704]
[1780065867516,27.36,72572.28,0.0,-0.95934,6e-05,4.35007]
[1780065872550,27.36,72576.23,0.0,-0.95913,6e-05,4.36763]
[1780065876579,27.33,72569.15,0.0,-0.9597,6e-05,4.31773]
[1780065877585,27.33,72563.34,0.0,-0.96009,6e-05,4.28351]
[1780065878593,27.33,72560.86,0.0,-0.96026,6e-05,4.2685]
[1780065881632,27.32,72546.1,0.0,-0.9612,6e-05,4.1852]
[1780065882645,27.32,72541.41,0.0,-0.96149,6e-05,4.15954]
[1780065883646,27.32,72546.68,0.0,-0.96116,6e-05,4.18848]
[1780065884652,27.32,72549.16,0.0,-0.96101,6e-05,4.20212]
[1780065888681,27.32,72535.17,0.0,-0.96187,6e-05,4.12558]
[1780065889687,27.32,72531.53,0.0,-0.9621,6e-05,4.10517]
[1780065893717,27.32,72539.09,0.0,-0.96166,6e-05,4.14373]
[1780065894722,27.32,72542.87,0.0,-0.96144,6e-05,4.16402]
[1780065896736,27.32,72547.63,0.0,-0.96114,6e-05,4.18998]
[1780065901783,27.32,72543.58,0.0,-0.9614,6e-05,4.16742]
[1780065902785,27.32,72535.96,0.0,-0.96186,6e-05,4.12586]
[1780065903790,27.32,72526.99,0.0,-0.96242,6e-05,4.07662]
[1780065904809,27.31,72521.9,0.0,-0.96273,6e-05,4.04864]
[1780065905806,27.31,72522.64,0.0,-0.96269,6e-05,4.05207]
[1780065909833,27.31,72516.54,0.0,-0.96308,6e-05,4.01722]
[1780065910840,27.31,72527.65,0.0,-0.96242,6e-05,4.07631]
[1780065911851,27.31,72530.06,0.0,-0.96228,6e-05,4.08884]
[1780065912855,27.3,72529.96,0.0,-0.96229,6e-05,4.08772]
[1780065913861,27.3,72535.73,0.0,-0.96196,6e-05,4.11779]
[1780065914877,27.3,72544.7,0.0,-0.96141,6e-05,4.16671]
[1780065915876,27.3,72530.23,0.0,-0.96228,6e-05,4.08907]
[1780065916882,27.3,72531.59,0.0,-0.9622,6e-05,4.09583]
[1780065917895,27.3,72541.93,0.0,-0.96157,6e-05,4.15204]
[1780065918897,27.3,72542.78,0.0,-0.96153,6e-05,4.15611]
[1780065921950,27.3,72533.63,0.0,-0.96208,6e-05,4.10636]
[1780065922946,27.3,72540.77,0.0,-0.96165,6e-05,4.1446]
[1780065923963,27.3,72554.65,0.0,-0.9608,6e-05,4.2208]
[1780065924962,27.3,72552.87,0.0,-0.96091,6e-05,4.21102]
[1780065925969,27.3,72545.87,0.0,-0.96134,6e-05,4.1724]
[1780065928004,27.3,72561.24,0.0,-0.96038,6e-05,4.25722]
[1780065930006,27.3,72566.57,0.0,-0.96005,6e-05,4.28676]
[1780065932016,27.3,72571.18,0.0,-0.95979,6e-05,4.30843]
[1780065934029,27.3,72565.78,0.0,-0.96014,6e-05,4.27787]
[1780065939067,27.3,72578.01,0.0,-0.95937,6e-05,4.34558]
[1780065940070,27.3,72576.9,0.0,-0.95945,6e-05,4.33909]
[1780065941080,27.3,72567.73,0.0,-0.96003,6e-05,4.28745]
[1780065942090,27.3,72568.36,0.0,-0.95999,6e-05,4.29082]
[1780065944115,27.3,72556.73,0.0,-0.96073,6e-05,4.22589]
[1780065945118,27.29,72554.42,0.0,-0.96087,6e-05,4.21309]
[1780065946125,27.29,72548.17,0.0,-0.96126,6e-05,4.17866]
[1780065947135,27.29,72550.99,0.0,-0.96109,6e-05,4.19418]
[1780065950155,27.29,72551.08,0.0,-0.96108,6e-05,4.19463]
[1780065955190,27.29,72559.27,0.0,-0.96057,6e-05,4.2397]
[1780065956195,27.29,72567.79,0.0,-0.96004,6e-05,4.28701]
[1780065957205,27.29,72572.14,0.0,-0.95976,6e-05,4.31118]
[1780065961230,27.29,72579.21,0.0,-0.95932,6e-05,4.35009]
[1780065962242,27.29,72576.89,0.0,-0.95947,6e-05,4.33675]
[1780065964251,27.29,72568.71,0.0,-0.96,6e-05,4.29041]
[1780065965258,27.29,72563.67,0.0,-0.96032,6e-05,4.26214]
[1780065966266,27.29,72562.0,0.0,-0.96043,6e-05,4.25274]
[1780065967273,27.29,72567.32,0.0,-0.96009,6e-05,4.28225]
[1780065968279,27.29,72573.45,0.0,-0.9597,6e-05,4.3164]
[1780065969287,27.29,72571.86,0.0,-0.95981,6e-05,4.30728]
[1780065972310,27.29,72579.3,0.0,-0.95934,6e-05,4.34851]
[1780065973315,27.29,72584.4,0.0,-0.95901,6e-05,4.37707]
[1780065975337,27.29,72588.57,0.0,-0.95875,7e-05,4.40009]
[1780065976337,27.29,72579.6,0.0,-0.95933,6e-05,4.34897]
[1780065977346,27.28,72573.88,0.0,-0.9597,6e-05,4.31653]
[1780065978354,27.28,72573.67,0.0,-0.95972,6e-05,4.31515]
[1780065980370,27.28,72578.74,0.0,-0.9594,6e-05,4.34323]
[1780065985402,27.28,72575.47,0.0,-0.95962,6e-05,4.32378]
[1780065990446,27.28,72590.36,0.0,-0.95867,7e-05,4.40697]
[1780065991446,27.28,72597.49,0.0,-0.95824,7e-05,4.44373]
[1780065992451,27.28,72587.38,0.0,-0.9589,6e-05,4.38574]
[1780065993458,27.28,72582.13,0.0,-0.95925,6e-05,4.35574]
[1780065994468,27.28,72578.09,0.0,-0.95951,6e-05,4.33273]
[1780065996479,27.28,72589.64,0.0,-0.95877,7e-05,4.39761]
[1780065997486,27.28,72593.25,0.0,-0.95854,7e-05,4.41786]
[1780066001520,27.27,72598.92,0.0,-0.95818,7e-05,4.44891]
[1780066006559,27.18,72589.44,0.0,-0.9593,6e-05,4.35126]
[1780066007566,27.18,72583.73,0.0,-0.95969,6e-05,4.31716]
[1780066008574,27.18,72577.27,0.0,-0.96011,6e-05,4.28087]
[1780066012601,27.17,72578.63,0.0,-0.96007,6e-05,4.28426]
[1780066017636,27.17,72578.92,0.0,-0.96007,6e-05,4.28396]
[1780066021666,27.17,72588.4,0.0,-0.95947,6e-05,4.33689]
[1780066023694,27.17,72598.09,0.0,-0.95885,7e-05,4.39145]
[1780066026720,27.16,72607.5,0.0,-0.95824,7e-05,4.44445]
[1780066028730,27.16,72615.27,0.0,-0.95773,7e-05,4.48848]
[1780066033765,27.14,72615.15,0.0,-0.95789,7e-05,4.4747]
[1780066037792,27.07,72620.69,0.0,-0.95792,7e-05,4.47311]
[1780066038803,27.05,72626.87,0.0,-0.95764,7e-05,4.4973]
[1780066040814,27.0,72631.83,0.0,-0.95758,7e-05,4.5028]
[1780066042829,26.95,72639.21,0.0,-0.95736,7e-05,4.52215]
[1780066044843,26.9,72649.23,0.0,-0.95697,7e-05,4.55618]
[1780066045851,26.89,72656.22,0.0,-0.95655,7e-05,4.5921]
[1780066050889,26.84,72653.17,0.0,-0.95707,7e-05,4.54746]
[1780066051894,26.84,72646.17,0.0,-0.95758,7e-05,4.50222]
[1780066052900,26.84,72636.88,0.0,-0.95821,7e-05,4.44764]
[1780066057936,26.83,72633.47,0.0,-0.95846,7e-05,4.42644]
[1780066061964,26.83,72638.72,0.0,-0.95812,7e-05,4.45592]
[1780066062971,26.83,72650.88,0.0,-0.9573,7e-05,4.52683]
[1780066063978,26.83,72662.6,0.0,-0.9565,7e-05,4.59575]
[1780066065010,26.82,72667.69,0.0,-0.95621,7e-05,4.62072]
[1780066067000,26.8,72660.1,0.0,-0.95683,7e-05,4.56733]
[1780066072050,26.77,72662.47,0.0,-0.95686,7e-05,4.56546]
[1780066077087,26.76,72661.08,0.0,-0.95703,7e-05,4.55042]
[1780066082130,26.73,72661.39,0.0,-0.95719,7e-05,4.53684]
[1780066084140,26.73,72645.98,0.0,-0.95825,7e-05,4.44536]
[1780066085149,26.73,72640.34,0.0,-0.95863,7e-05,4.41219]
[1780066086153,26.73,72640.13,0.0,-0.95864,7e-05,4.41071]
[1780066091191,26.72,72658.96,0.0,-0.95738,7e-05,4.52022]
[1780066092197,26.72,72664.68,0.0,-0.957,7e-05,4.55363]
[1780066093204,26.72,72664.83,0.0,-0.95699,7e-05,4.55402]
[1780066098239,26.72,72664.13,0.0,-0.95707,7e-05,4.54738]
[1780066103274,26.71,72664.61,0.0,-0.95707,7e-05,4.54783]
[1780066104281,26.71,72658.69,0.0,-0.95748,7e-05,4.51234]
[1780066105292,26.71,72652.24,0.0,-0.95792,7e-05,4.47397]
[1780066106295,26.71,72650.53,0.0,-0.95804,7e-05,4.46358]
[1780066111332,26.71,72652.52,0.0,-0.95795,7e-05,4.4699]
[1780066116365,26.7,72660.91,0.0,-0.95741,7e-05,4.51693]
[1780066121401,26.7,72655.63,0.0,-0.95779,7e-05,4.4841]
[1780066125438,26.7,72663.13,0.0,-0.9573,7e-05,4.52678]
[1780066126444,26.69,72674.02,0.0,-0.95656,7e-05,4.59106]
[1780066127451,26.68,72683.98,0.0,-0.95593,7e-05,4.64518]
[1780066128458,26.68,72695.44,0.0,-0.95514,7e-05,4.7131]
[1780066129465,26.68,72689.53,0.0,-0.95555,7e-05,4.67726]
[1780066130472,26.68,72685.6,0.0,-0.95584,7e-05,4.65283]
[1780066133492,26.68,72694.95,0.0,-0.9552,7e-05,4.70737]
[1780066134501,26.67,72696.63,0.0,-0.95509,7e-05,4.71683]
[1780066139534,26.67,72695.67,0.0,-0.95521,7e-05,4.7072]
[1780066144569,26.66,72693.48,0.0,-0.9554,7e-05,4.6902]
[1780066145577,26.66,72685.88,0.0,-0.95595,7e-05,4.64356]
[1780066146584,26.66,72682.72,0.0,-0.95618,7e-05,4.62391]
[1780066148598,26.65,72677.74,0.0,-0.95654,7e-05,4.59287]
[1780066150616,26.65,72672.64,0.0,-0.9569,7e-05,4.56132]
[1780066151620,26.65,72673.6,0.0,-0.95684,7e-05,4.56654]
[1780066156655,26.65,72676.72,0.0,-0.95666,7e-05,4.5826]
[1780066158669,26.64,72670.71,0.0,-0.95708,7e-05,4.54575]
[1780066159676,26.64,72672.99,0.0,-0.95693,7e-05,4.55886]
[1780066160683,26.64,72680.87,0.0,-0.9564,7e-05,4.60493]
[1780066162702,26.64,72688.11,0.0,-0.9559,7e-05,4.64789]
[1780066167731,26.63,72688.24,0.0,-0.95593,7e-05,4.64554]
[1780066169745,26.63,72680.97,0.0,-0.95645,7e-05,4.60059]
[1780066174780,26.63,72682.44,0.0,-0.95641,7e-05,4.60286]
[1780066179817,26.62,72682.8,0.0,-0.95642,7e-05,4.60211]
[1780066184852,26.61,72691.21,0.0,-0.95587,7e-05,4.64979]
[1780066187872,26.61,72693.62,0.0,-0.95572,7e-05,4.66236]
[1780066192922,26.6,72688.75,0.0,-0.95611,7e-05,4.62903]
[1780066194941,26.6,72681.53,0.0,-0.95662,7e-05,4.58506]
[1780066195944,26.6,72670.22,0.0,-0.95741,7e-05,4.51712]
[1780066196949,26.6,72658.56,0.0,-0.9582,7e-05,4.44818]
[1780066197957,26.6,72656.0,0.0,-0.95838,7e-05,4.43285]
[1780066200984,26.6,72643.92,0.0,-0.95919,7e-05,4.36162]
[1780066201992,26.6,72644.2,0.0,-0.95918,7e-05,4.36306]
[1780066204012,26.6,72650.77,0.0,-0.95875,7e-05,4.40058]
[1780066205016,26.6,72656.07,0.0,-0.95839,7e-05,4.43154]
[1780066207029,26.6,72672.43,0.0,-0.95729,7e-05,4.52741]
[1780066208033,26.59,72675.17,0.0,-0.95711,7e-05,4.54325]
[1780066213066,26.6,72677.82,0.0,-0.9569,7e-05,4.56076]
[1780066217097,26.6,72685.06,0.0,-0.95639,7e-05,4.60539]
[1780066218104,26.6,72685.5,0.0,-0.95635,7e-05,4.60828]
[1780066221124,26.6,72693.0,0.0,-0.95582,7e-05,4.65417]
[1780066223153,26.6,72696.72,0.0,-0.95555,7e-05,4.67699]
[1780066225162,26.6,72708.89,0.0,-0.95468,7e-05,4.75146]
[1780066226162,26.6,72722.6,0.0,-0.95369,7e-05,4.83608]
[1780066227170,26.6,72726.56,0.0,-0.95339,7e-05,4.86069]
[1780066228183,26.6,72727.08,0.0,-0.95336,7e-05,4.8638]
[1780066231204,26.6,72733.66,0.0,-0.95291,7e-05,4.90056]
[1780066233219,26.6,72746.93,0.0,-0.95193,8e-05,4.98331]
[1780066234225,26.6,72747.87,0.0,-0.95186,8e-05,4.9889]
[1780066239267,26.6,72752.6,0.0,-0.95152,8e-05,5.01743]
[1780066244296,26.59,72749.34,0.0,-0.95179,8e-05,4.99447]
[1780066248337,26.59,72734.25,0.0,-0.95293,7e-05,4.89881]
[1780066249338,26.59,72723.29,0.0,-0.95373,7e-05,4.8311]
[1780066251350,26.59,72723.71,0.0,-0.95371,7e-05,4.83348]
[1780066255381,26.59,72742.81,0.0,-0.9523,7e-05,4.95235]
[1780066256387,26.59,72747.35,0.0,-0.95196,8e-05,4.9807]
[1780066258401,26.59,72750.95,0.0,-0.9517,8e-05,5.0028]
[1780066260415,26.59,72756.14,0.0,-0.95132,8e-05,5.03455]
[1780066265451,26.58,72756.87,0.0,-0.95128,8e-05,5.03745]
[1780066270511,26.58,72752.79,0.0,-0.95162,8e-05,5.00935]
[1780066272504,26.58,72744.85,0.0,-0.95223,8e-05,4.95832]
[1780066273510,26.58,72736.57,0.0,-0.95285,7e-05,4.90597]
[1780066274520,26.58,72735.83,0.0,-0.95291,7e-05,4.90111]
[1780066277541,26.58,72724.91,0.0,-0.95372,7e-05,4.83247]
[1780066278548,26.58,72717.8,0.0,-0.95423,7e-05,4.78903]
[1780066283581,26.58,72715.3,0.0,-0.95441,7e-05,4.77357]
[1780066285613,26.58,72725.07,0.0,-0.9537,7e-05,4.83392]
[1780066286617,26.58,72791.86,0.0,-0.9486,8e-05,5.25963]
[1780066287667,26.58,72863.1,0.0,-0.94268,9e-05,5.73913]
[1780066288642,26.58,72926.56,0.0,-0.93698,9e-05,6.1869]
[1780066289652,26.58,72956.31,0.0,-0.93416,0.0001,6.40351]
[1780066290659,26.57,72966.58,0.0,-0.93324,0.0001,6.47354]
[1780066291687,26.56,72963.83,0.0,-0.93363,0.0001,6.44253]
[1780066292677,26.56,72938.97,0.0,-0.93601,9e-05,6.26045]
[1780066293683,26.55,72912.73,0.0,-0.93848,9e-05,6.06953]
[1780066294693,26.55,72905.29,0.0,-0.93916,9e-05,6.0165]
[1780066295725,26.55,72898.03,0.0,-0.93982,9e-05,5.96436]
[1780066296714,26.55,72891.7,0.0,-0.94039,9e-05,5.91972]
[1780066297727,26.55,72887.14,0.0,-0.9408,9e-05,5.88752]
[1780066298726,26.55,72871.83,0.0,-0.94215,9e-05,5.78073]
[1780066299761,26.55,72869.45,0.0,-0.94238,9e-05,5.76228]
[1780066300748,26.55,72862.71,0.0,-0.94297,9e-05,5.71493]
[1780066301756,26.54,72844.08,0.0,-0.94458,8e-05,5.58595]
[1780066302761,26.54,72835.04,0.0,-0.94534,8e-05,5.5247]
[1780066303782,26.54,72822.89,0.0,-0.94635,8e-05,5.44301]
[1780066304814,26.54,72819.03,0.0,-0.94667,8e-05,5.41672]
[1780066307854,26.54,72825.31,0.0,-0.94616,8e-05,5.45873]
[1780066308836,26.54,72837.28,0.0,-0.94516,8e-05,5.53934]
[1780066309912,26.54,72841.77,0.0,-0.9448,8e-05,5.56888]
[1780066310879,26.54,72855.84,0.0,-0.9436,9e-05,5.66487]
[1780066311942,26.54,72863.06,0.0,-0.94298,9e-05,5.7145]
[1780066312882,26.54,72889.5,0.0,-0.94066,9e-05,5.89849]
[1780066313907,26.54,72918.78,0.0,-0.93801,9e-05,6.10623]
[1780066314904,26.54,72932.83,0.0,-0.93674,9e-05,6.20416]
[1780066315914,26.51,72943.25,0.0,-0.93591,9e-05,6.26844]
[1780066316915,26.51,72930.27,0.0,-0.93713,9e-05,6.17433]
[1780066317924,26.49,72918.9,0.0,-0.93839,9e-05,6.07672]
[1780066318935,26.47,72914.69,0.0,-0.93886,9e-05,6.04018]
[1780066321975,26.43,72921.78,0.0,-0.93852,9e-05,6.06681]
[1780066324998,26.41,72900.95,0.0,-0.94057,9e-05,5.90652]
[1780066326009,26.4,72894.44,0.0,-0.94121,9e-05,5.85599]
[1780066327020,26.4,72884.87,0.0,-0.94208,9e-05,5.78711]
[1780066328025,26.39,72872.35,0.0,-0.94319,9e-05,5.69833]
[1780066329032,26.39,72869.0,0.0,-0.9435,9e-05,5.67353]
[1780066330037,26.39,72861.77,0.0,-0.94414,9e-05,5.62217]
[1780066331044,26.39,72866.61,0.0,-0.94375,9e-05,5.65394]
[1780066333065,26.38,72878.11,0.0,-0.94278,9e-05,5.73127]
[1780066334067,26.38,72877.84,0.0,-0.94283,9e-05,5.72771]
[1780066337091,26.37,72872.81,0.0,-0.9433,9e-05,5.68976]
[1780066339107,26.37,72894.41,0.0,-0.94144,9e-05,5.83807]
[1780066340210,26.37,72923.49,0.0,-0.93882,9e-05,6.04365]
[1780066341153,26.37,72931.45,0.0,-0.93809,9e-05,6.10088]
[1780066342145,26.32,72922.63,0.0,-0.93921,9e-05,6.01412]
[1780066343157,26.31,72906.6,0.0,-0.94078,9e-05,5.89056]
[1780066344168,26.31,72903.34,0.0,-0.94108,9e-05,5.86657]
[1780066345168,26.31,72916.33,0.0,-0.93991,9e-05,5.95872]
[1780066346186,26.3,72931.22,0.0,-0.93856,9e-05,6.06449]
[1780066347185,26.3,72936.79,0.0,-0.93807,9e-05,6.10298]
[1780066348197,26.3,72962.61,0.0,-0.93563,0.0001,6.29123]
[1780066349209,26.3,72981.21,0.0,-0.93386,0.0001,6.42683]
[1780066350256,26.3,72973.72,0.0,-0.93459,0.0001,6.37121]
[1780066351222,26.27,72972.67,0.0,-0.9349,0.0001,6.34622]
[1780066352225,26.26,72949.66,0.0,-0.93723,9e-05,6.167]
[1780066354251,26.24,72943.88,0.0,-0.93787,9e-05,6.11751]
[1780066355252,26.23,72938.04,0.0,-0.93851,9e-05,6.0682]
[1780066356261,26.23,72938.86,0.0,-0.93845,9e-05,6.07284]
[1780066358268,26.23,72926.93,0.0,-0.93956,9e-05,5.98575]
[1780066359275,26.22,72913.38,0.0,-0.9408,9e-05,5.88861]
[1780066360281,26.22,72904.48,0.0,-0.9416,9e-05,5.82469]
[1780066361288,26.21,72907.69,0.0,-0.94142,9e-05,5.83911]
[1780066363301,26.19,72922.4,0.0,-0.94021,9e-05,5.935]
[1780066364312,26.19,72929.42,0.0,-0.93962,9e-05,5.98168]
[1780066365323,26.18,72932.02,0.0,-0.93943,9e-05,5.99606]
[1780066367334,26.16,72925.29,0.0,-0.9402,9e-05,5.93611]
[1780066369347,26.15,72918.77,0.0,-0.94084,9e-05,5.88543]
[1780066371360,26.15,72924.57,0.0,-0.94033,9e-05,5.92589]
[1780066372369,26.15,72933.45,0.0,-0.93952,9e-05,5.98922]
[1780066373375,26.14,72942.33,0.0,-0.93876,9e-05,6.04896]
[1780066374382,26.13,72944.34,0.0,-0.93864,9e-05,6.05827]
[1780066376400,26.11,72953.89,0.0,-0.9379,9e-05,6.11652]
[1780066377405,26.1,72957.24,0.0,-0.93766,9e-05,6.13464]
[1780066379420,26.1,72953.91,0.0,-0.93799,9e-05,6.10897]
[1780066380485,26.1,72951.39,0.0,-0.93824,9e-05,6.08998]
[1780066383463,26.09,72968.03,0.0,-0.93668,0.0001,6.21053]
[1780066384464,26.09,72974.7,0.0,-0.93607,0.0001,6.25824]
[1780066386486,26.07,72997.9,0.0,-0.93394,0.0001,6.42108]
[1780066387491,26.07,73005.88,0.0,-0.93317,0.0001,6.47998]
[1780066388500,26.07,72991.27,0.0,-0.93462,0.0001,6.36911]
[1780066389505,26.07,72966.64,0.0,-0.93701,9e-05,6.18559]
[1780066390509,26.07,72961.49,0.0,-0.93751,9e-05,6.14707]
[1780066391526,26.06,72960.16,0.0,-0.93764,9e-05,6.13665]
[1780066392532,26.06,72967.36,0.0,-0.93697,0.0001,6.1888]
[1780066393534,26.06,72982.03,0.0,-0.93557,0.0001,6.29643]
[1780066394541,26.06,72979.05,0.0,-0.93587,0.0001,6.27343]
[1780066395547,26.06,72972.74,0.0,-0.93649,0.0001,6.2259]
[1780066396553,26.06,72973.25,0.0,-0.93645,0.0001,6.22879]
[1780066400638,26.05,72982.29,0.0,-0.93563,0.0001,6.29222]
[1780066401589,26.05,72981.9,0.0,-0.93568,0.0001,6.28842]
[1780066402596,26.05,72980.05,0.0,-0.93587,0.0001,6.27372]
[1780066403604,26.05,72990.58,0.0,-0.93486,0.0001,6.3511]
[1780066404611,26.04,72998.92,0.0,-0.93406,0.0001,6.41246]
[1780066405617,26.04,73001.48,0.0,-0.93382,0.0001,6.43053]
[1780066409647,26.03,72988.72,0.0,-0.93513,0.0001,6.33076]
[1780066410653,26.03,72988.32,0.0,-0.93518,0.0001,6.32687]
[1780066413675,26.03,72982.71,0.0,-0.93579,0.0001,6.27832]
[1780066414681,26.03,72976.23,0.0,-0.93643,0.0001,6.22952]
[1780066415688,26.03,72976.14,0.0,-0.93645,0.0001,6.22812]
[1780066419717,26.02,72990.99,0.0,-0.93505,0.0001,6.33518]
[1780066420723,26.02,72995.47,0.0,-0.93463,0.0001,6.36768]
[1780066421730,26.02,72995.29,0.0,-0.93466,0.0001,6.36529]
[1780066426766,26.01,72989.9,0.0,-0.93525,0.0001,6.31998]
[1780066427774,26.01,72981.3,0.0,-0.9361,0.0001,6.25517]
[1780066428779,26.0,72976.7,0.0,-0.93655,0.0001,6.22035]
[1780066432811,26.0,72968.25,0.0,-0.93739,9e-05,6.1552]
[1780066433816,26.0,72965.49,0.0,-0.93766,9e-05,6.13432]
[1780066435831,26.0,72949.98,0.0,-0.93913,9e-05,6.02002]
[1780066436838,26.0,72936.92,0.0,-0.94033,9e-05,5.9253]
[1780066437846,25.99,72932.67,0.0,-0.94073,9e-05,5.89423]
[1780066438852,25.99,72927.55,0.0,-0.9412,9e-05,5.85709]
[1780066439859,25.99,72926.11,0.0,-0.94134,9e-05,5.84605]
[1780066440930,25.99,72920.05,0.0,-0.94189,9e-05,5.80218]
[1780066442880,25.99,72911.75,0.0,-0.94265,9e-05,5.74202]
[1780066443887,25.99,72909.02,0.0,-0.9429,9e-05,5.72219]
[1780066445902,25.99,72912.46,0.0,-0.94261,9e-05,5.7454]
[1780066446914,25.98,72914.85,0.0,-0.9424,9e-05,5.7617]
[1780066448928,25.98,72924.28,0.0,-0.94158,9e-05,5.8274]
[1780066449935,25.98,72929.12,0.0,-0.94116,9e-05,5.86041]
[1780066451003,25.98,72906.1,0.0,-0.94321,9e-05,5.69728]
[1780066451950,25.98,72906.12,0.0,-0.94322,9e-05,5.6968]
[1780066452957,25.98,72898.98,0.0,-0.94385,9e-05,5.64623]
[1780066453964,25.98,72894.98,0.0,-0.9442,9e-05,5.61786]
[1780066455978,25.98,72886.41,0.0,-0.94495,9e-05,5.55754]
[1780066456985,25.97,72881.71,0.0,-0.94536,9e-05,5.52474]
[1780066459000,25.97,72883.64,0.0,-0.9452,9e-05,5.53757]
[1780066464034,25.97,72882.12,0.0,-0.94535,9e-05,5.52576]
[1780066469070,25.97,72883.26,0.0,-0.94527,9e-05,5.53225]
[1780066471084,25.97,72877.51,0.0,-0.9458,8e-05,5.48811]
[1780066474108,25.97,72876.17,0.0,-0.94592,8e-05,5.47833]
[1780066477129,25.97,72862.19,0.0,-0.9471,8e-05,5.38237]
[1780066478133,25.97,72862.48,0.0,-0.94708,8e-05,5.38431]
[1780066483187,25.97,72857.1,0.0,-0.94752,8e-05,5.34782]
[1780066484178,25.97,72850.46,0.0,-0.94807,8e-05,5.30305]
[1780066485184,25.97,72840.38,0.0,-0.94889,8e-05,5.23557]
[1780066486202,25.97,72835.1,0.0,-0.94931,8e-05,5.2006]
[1780066487202,25.97,72823.22,0.0,-0.95025,8e-05,5.1226]
[1780066488210,25.97,72813.72,0.0,-0.951,8e-05,5.06027]
[1780066489222,25.97,72817.98,0.0,-0.95066,8e-05,5.08863]
[1780066491241,25.97,72820.59,0.0,-0.95045,8e-05,5.10658]
[1780066493278,25.97,72809.18,0.0,-0.95135,8e-05,5.03175]
[1780066495352,25.97,72812.34,0.0,-0.95112,8e-05,5.05092]
[1780066498302,25.97,72816.92,0.0,-0.95077,8e-05,5.07987]
[1780066501315,25.96,72822.27,0.0,-0.95037,8e-05,5.1128]
[1780066506351,25.96,72822.04,0.0,-0.95043,8e-05,5.1083]
[1780066509375,25.95,72811.56,0.0,-0.95127,8e-05,5.03794]
[1780066510389,25.95,72804.35,0.0,-0.95184,8e-05,4.99059]
[1780066511391,25.95,72808.43,0.0,-0.95153,8e-05,5.01668]
[1780066513404,25.95,72808.87,0.0,-0.9515,8e-05,5.01864]
[1780066518443,25.95,72818.67,0.0,-0.95076,8e-05,5.08042]
[1780066519451,25.94,72820.39,0.0,-0.95063,8e-05,5.09118]
[1780066524486,25.94,72828.85,0.0,-0.95,8e-05,5.14418]
[1780066525492,25.94,72838.31,0.0,-0.94925,8e-05,5.20632]
[1780066526499,25.94,72846.22,0.0,-0.94861,8e-05,5.25844]
[1780066527506,25.93,72851.19,0.0,-0.94822,8e-05,5.291]
[1780066529520,25.93,72857.5,0.0,-0.94772,8e-05,5.33176]
[1780066532540,25.93,72852.25,0.0,-0.94822,8e-05,5.28966]
[1780066534556,25.92,72846.47,0.0,-0.94871,8e-05,5.24917]
[1780066539590,25.92,72851.21,0.0,-0.94838,8e-05,5.277]
[1780066544625,25.91,72846.49,0.0,-0.94881,8e-05,5.24122]
[1780066546639,25.91,72844.63,0.0,-0.94898,8e-05,5.22728]
[1780066548661,25.9,72850.38,0.0,-0.94853,8e-05,5.2643]
[1780066550667,25.9,72859.43,0.0,-0.94781,8e-05,5.32365]
[1780066552682,25.9,72861.64,0.0,-0.94765,8e-05,5.3368]
[1780066553689,25.9,72856.47,0.0,-0.94809,8e-05,5.30091]
[1780066555709,25.89,72854.43,0.0,-0.94828,8e-05,5.28545]
[1780066557717,25.89,72861.04,0.0,-0.94775,8e-05,5.32837]
[1780066559733,25.89,72866.85,0.0,-0.94729,8e-05,5.36594]
[1780066562752,25.88,72861.67,0.0,-0.94776,8e-05,5.32798]
[1780066567786,25.87,72860.96,0.0,-0.94787,8e-05,5.31862]
[1780066569802,25.87,72855.77,0.0,-0.94832,8e-05,5.28178]
[1780066571813,25.87,72851.37,0.0,-0.9487,8e-05,5.25051]
[1780066574843,25.86,72851.4,0.0,-0.94873,8e-05,5.24839]
[1780066575843,25.86,72871.93,0.0,-0.94704,8e-05,5.38657]
[1780066576849,25.86,72872.35,0.0,-0.94702,8e-05,5.38843]
[1780066581886,25.85,72882.18,0.0,-0.94625,8e-05,5.45074]
[1780066582891,25.85,72886.8,0.0,-0.94588,9e-05,5.48146]
[1780066584906,25.84,72877.82,0.0,-0.94666,8e-05,5.41744]
[1780066585911,25.84,72876.63,0.0,-0.94678,8e-05,5.40825]
[1780066586919,25.84,72887.97,0.0,-0.94582,9e-05,5.48617]
[1780066587927,25.84,72896.75,0.0,-0.94507,9e-05,5.54683]
[1780066588934,25.84,72900.63,0.0,-0.94474,9e-05,5.57357]
[1780066592029,25.83,72906.28,0.0,-0.94433,9e-05,5.60519]
[1780066594979,25.79,72910.63,0.0,-0.94422,9e-05,5.61406]
[1780066600024,25.72,72904.65,0.0,-0.94527,9e-05,5.53014]
[1780066601033,25.72,72911.46,0.0,-0.94468,9e-05,5.57753]
[1780066602034,25.72,72927.77,0.0,-0.94325,9e-05,5.69226]
[1780066603041,25.72,72925.21,0.0,-0.94349,9e-05,5.67364]
[1780066604051,25.7,72918.63,0.0,-0.94421,9e-05,5.61593]
[1780066605057,25.68,72915.59,0.0,-0.9446,9e-05,5.58431]
[1780066610091,25.63,72920.46,0.0,-0.94455,9e-05,5.58891]
[1780066613120,25.62,72937.27,0.0,-0.94307,9e-05,5.70715]
[1780066614120,25.62,72948.26,0.0,-0.94214,9e-05,5.78124]
[1780066615127,25.61,72953.8,0.0,-0.94171,9e-05,5.8154]
[1780066617141,25.55,72956.91,0.0,-0.94184,9e-05,5.80556]
[1780066622178,25.44,72953.96,0.0,-0.94287,9e-05,5.72442]
[1780066624193,25.42,72959.09,0.0,-0.94255,9e-05,5.74994]
[1780066626208,25.37,72953.37,0.0,-0.94348,9e-05,5.6765]
[1780066631265,25.3,72973.5,0.0,-0.94215,9e-05,5.78262]
[1780066632419,25.28,72992.06,0.0,-0.94059,9e-05,5.90661]
[1780066634280,25.27,73019.42,0.0,-0.93802,0.0001,6.10715]
[1780066637305,25.27,73012.05,0.0,-0.93876,0.0001,6.04962]
[1780066638314,25.27,73044.85,0.0,-0.93556,0.0001,6.29734]
[1780066639322,25.26,73071.41,0.0,-0.9329,0.0001,6.50074]
[1780066641334,25.26,73062.95,0.0,-0.93378,0.0001,6.43337]
[1780066642487,25.26,73035.57,0.0,-0.93654,0.0001,6.22248]
[1780066643354,25.26,73035.14,0.0,-0.93659,0.0001,6.21873]
[1780066645364,25.26,73046.42,0.0,-0.93548,0.0001,6.30374]
[1780066650401,25.25,73046.04,0.0,-0.93556,0.0001,6.29791]
[1780066655440,25.24,73036.09,0.0,-0.93664,0.0001,6.21337]
[1780066656445,25.24,73030.31,0.0,-0.93722,0.0001,6.16872]
[1780066657454,25.24,73034.04,0.0,-0.93687,0.0001,6.19597]
[1780066659465,25.24,73042.06,0.0,-0.9361,0.0001,6.25485]
[1780066664501,25.23,73041.8,0.0,-0.9362,0.0001,6.24713]
[1780066669541,25.22,73034.9,0.0,-0.93696,0.0001,6.18902]
[1780066674582,25.21,73030.94,0.0,-0.93741,0.0001,6.15384]
[1780066678603,25.2,73025.63,0.0,-0.93798,0.0001,6.10969]
[1780066681631,25.2,73025.26,0.0,-0.93805,0.0001,6.10409]
[1780066683650,25.19,73025.32,0.0,-0.93807,0.0001,6.10259]
[1780066685667,25.19,73015.38,0.0,-0.93904,0.0001,6.02694]
[1780066686674,25.19,73014.09,0.0,-0.93919,0.0001,6.01552]
[1780066691711,25.18,73020.13,0.0,-0.93867,0.0001,6.05657]
[1780066692857,25.18,73028.23,0.0,-0.93791,0.0001,6.11568]
[1780066694733,25.17,73034.52,0.0,-0.93732,0.0001,6.1612]
[1780066697845,25.17,73041.27,0.0,-0.93669,0.0001,6.2103]
[1780066700802,25.17,73034.79,0.0,-0.93735,0.0001,6.15876]
[1780066701806,25.16,73031.26,0.0,-0.93774,0.0001,6.12888]
[1780066702930,25.16,73025.4,0.0,-0.93832,0.0001,6.08368]
[1780066708859,25.15,73027.33,0.0,-0.93821,0.0001,6.09262]
[1780066713899,25.14,73024.51,0.0,-0.93858,0.0001,6.06249]
[1780066714902,25.14,73018.39,0.0,-0.93918,0.0001,6.01571]
[1780066717924,25.14,73012.74,0.0,-0.93975,0.0001,5.9712]
[1780066720949,25.13,73020.21,0.0,-0.93905,0.0001,6.02558]
[1780066723070,25.13,73019.67,0.0,-0.93912,0.0001,6.01985]
[1780066726993,25.12,73010.38,0.0,-0.94006,9e-05,5.94636]
[1780066728001,25.12,72996.71,0.0,-0.94136,9e-05,5.84447]
[1780066729008,25.12,72983.79,0.0,-0.94256,9e-05,5.74924]
[1780066731021,25.12,72990.45,0.0,-0.94195,9e-05,5.79711]
[1780066732028,25.12,72999.88,0.0,-0.94108,9e-05,5.86598]
[1780066733140,25.12,73005.87,0.0,-0.94053,9e-05,5.90972]
[1780066739081,25.11,73006.4,0.0,-0.94053,9e-05,5.90962]
[1780066744114,25.11,73010.98,0.0,-0.94014,9e-05,5.94023]
[1780066749148,25.1,73005.99,0.0,-0.94065,9e-05,5.90027]
[1780066750155,25.1,73000.68,0.0,-0.94117,9e-05,5.85965]
[1780066755296,25.09,72997.62,0.0,-0.94148,9e-05,5.83472]
[1780066761233,25.09,72997.37,0.0,-0.94155,9e-05,5.82947]
[1780066766373,25.08,72998.18,0.0,-0.94152,9e-05,5.83197]
[1780066772309,25.08,72998.75,0.0,-0.94154,9e-05,5.82918]
[1780066775332,25.08,72990.61,0.0,-0.94231,9e-05,5.76768]
[1780066777344,25.07,72984.98,0.0,-0.94284,9e-05,5.72559]
[1780066779358,25.07,72983.28,0.0,-0.94301,9e-05,5.71205]
[1780066783386,25.07,72978.99,0.0,-0.94342,9e-05,5.67988]
[1780066788425,25.07,72982.88,0.0,-0.94308,9e-05,5.7063]
[1780066793457,25.06,72985.44,0.0,-0.94287,9e-05,5.72363]
[1780066795471,25.06,72990.91,0.0,-0.94238,9e-05,5.76254]
[1780066796582,25.06,72985.05,0.0,-0.94292,9e-05,5.71929]
[1780066799498,25.06,72983.78,0.0,-0.94305,9e-05,5.7094]
[1780066802520,25.06,72998.52,0.0,-0.94171,9e-05,5.81605]
[1780066803529,25.06,73003.08,0.0,-0.94128,9e-05,5.84951]
[1780066804535,25.06,72989.08,0.0,-0.94258,9e-05,5.74648]
[1780066805651,25.06,72984.13,0.0,-0.94304,9e-05,5.71]
[1780066806550,25.06,72983.53,0.0,-0.9431,9e-05,5.7053]
[1780066811586,25.05,72988.22,0.0,-0.94269,9e-05,5.73795]
[1780066815741,25.05,72983.18,0.0,-0.94317,9e-05,5.69967]
[1780066817631,25.05,72979.69,0.0,-0.94349,9e-05,5.67369]
[1780066819645,25.05,72986.66,0.0,-0.94286,9e-05,5.7242]
[1780066820730,25.05,72990.39,0.0,-0.94252,9e-05,5.75113]
[1780066826695,25.05,72993.92,0.0,-0.94223,9e-05,5.77467]
[1780066828709,25.04,72997.58,0.0,-0.9419,9e-05,5.80032]
[1780066832735,25.04,72989.81,0.0,-0.94268,9e-05,5.73731]
[1780066833743,25.04,72983.38,0.0,-0.94327,9e-05,5.69036]
[1780066834751,25.04,72972.47,0.0,-0.94427,9e-05,5.61057]
[1780066836777,25.04,72971.5,0.0,-0.94436,9e-05,5.60341]
[1780066837773,25.04,72964.21,0.0,-0.94501,9e-05,5.55064]
[1780066838781,25.04,72959.16,0.0,-0.94546,9e-05,5.51441]
[1780066839788,25.04,72950.88,0.0,-0.94619,9e-05,5.45541]
[1780066840794,25.04,72948.59,0.0,-0.94639,9e-05,5.43925]
[1780066842816,25.04,72942.79,0.0,-0.94689,9e-05,5.39844]
[1780066845831,25.04,72946.56,0.0,-0.94656,9e-05,5.42562]
[1780066846837,25.04,72951.7,0.0,-0.94611,9e-05,5.46218]
[1780066847844,25.04,72953.02,0.0,-0.94599,9e-05,5.47161]
[1780066850868,25.04,72947.59,0.0,-0.94647,9e-05,5.43316]
[1780066853896,25.04,72932.51,0.0,-0.94776,9e-05,5.32717]
[1780066854895,25.04,72927.97,0.0,-0.94815,8e-05,5.29585]
[1780066856029,25.04,72921.09,0.0,-0.94872,8e-05,5.2487]
[1780066859929,25.04,72914.32,0.0,-0.94928,8e-05,5.20267]
[1780066860940,25.04,72908.98,0.0,-0.94971,8e-05,5.16682]
[1780066861952,25.05,72897.63,0.0,-0.95064,8e-05,5.08979]
[1780066862951,25.05,72894.67,0.0,-0.95088,8e-05,5.07032]
[1780066866103,25.05,72894.23,0.0,-0.95088,8e-05,5.07003]
[1780066872044,25.06,72895.61,0.0,-0.95072,8e-05,5.08287]
[1780066873040,25.06,72904.08,0.0,-0.95003,8e-05,5.14059]
[1780066874051,25.06,72914.46,0.0,-0.94915,8e-05,5.21314]
[1780066876185,25.06,72919.78,0.0,-0.94869,8e-05,5.2508]
[1780066882108,25.07,72923.38,0.0,-0.94836,8e-05,5.27816]
[1780066884114,25.07,72928.41,0.0,-0.94793,9e-05,5.31314]
[1780066886259,25.06,72923.17,0.0,-0.94839,8e-05,5.27585]
[1780066888160,25.06,72917.83,0.0,-0.94888,8e-05,5.23541]
[1780066889154,25.06,72927.19,0.0,-0.94809,9e-05,5.30081]
[1780066890160,25.06,72933.2,0.0,-0.94757,9e-05,5.34309]
[1780066891169,25.06,72935.97,0.0,-0.94736,9e-05,5.35875]
[1780066894190,25.06,72949.4,0.0,-0.94619,9e-05,5.45402]
[1780066895201,25.06,72968.25,0.0,-0.94452,9e-05,5.58878]
[1780066896362,25.06,72985.92,0.0,-0.94293,9e-05,5.71669]
[1780066897211,25.06,72985.92,0.0,-0.94293,9e-05,5.71633]
[1780066902246,25.06,72979.36,0.0,-0.94355,9e-05,5.66675]
[1780066903253,25.06,72979.23,0.0,-0.94357,9e-05,5.66549]
[1780066904260,25.06,72987.18,0.0,-0.94285,9e-05,5.72309]
[1780066905267,25.06,72991.35,0.0,-0.94247,9e-05,5.7532]
[1780066910302,25.04,72994.42,0.0,-0.94226,9e-05,5.76983]
[1780066911308,25.04,73006.22,0.0,-0.94117,9e-05,5.85641]
[1780066912319,25.04,73006.35,0.0,-0.94116,9e-05,5.85678]
[1780066916506,25.04,73012.67,0.0,-0.9406,9e-05,5.90079]
[1780066919369,25.04,73018.87,0.0,-0.94003,0.0001,5.94568]
[1780066922392,25.02,73008.93,0.0,-0.94108,9e-05,5.86329]
[1780066923395,25.02,73006.21,0.0,-0.94134,9e-05,5.84252]
[1780066925411,25.02,73012.83,0.0,-0.94074,9e-05,5.89051]
[1780066926576,25.02,73022.45,0.0,-0.93984,0.0001,5.96097]
[1780066929440,25.01,73027.47,0.0,-0.93939,0.0001,5.99626]
[1780066934474,25.0,73025.18,0.0,-0.93966,0.0001,5.97494]
[1780066939509,25.0,73025.58,0.0,-0.93968,0.0001,5.97388]
[1780066940515,25.0,73030.94,0.0,-0.93917,0.0001,6.01334]
[1780066943540,24.99,73036.0,0.0,-0.93872,0.0001,6.04883]
[1780066948574,24.98,73037.83,0.0,-0.9386,0.0001,6.05813]
[1780066951597,24.9,73032.07,0.0,-0.93979,0.0001,5.96429]
[1780066952601,24.88,73020.4,0.0,-0.94107,9e-05,5.86366]
[1780066953610,24.86,73001.42,0.0,-0.94298,9e-05,5.71234]
[1780066954617,24.85,72991.15,0.0,-0.94404,9e-05,5.62783]
[1780066959652,24.82,72996.19,0.0,-0.94377,9e-05,5.64979]
[1780066961666,24.79,72988.88,0.0,-0.94464,9e-05,5.57968]
[1780066966890,24.77,72991.44,0.0,-0.94455,9e-05,5.58704]
[1780066972743,24.77,72995.64,0.0,-0.94423,9e-05,5.61292]
[1780066976959,24.75,73001.97,0.0,-0.94378,9e-05,5.64935]
[1780066979804,24.75,72991.72,0.0,-0.94473,9e-05,5.57274]
[1780066980810,24.74,73003.27,0.0,-0.94368,9e-05,5.65704]
[1780066981826,24.74,73012.74,0.0,-0.94281,9e-05,5.72659]
[1780066986853,24.74,73015.85,0.0,-0.94254,9e-05,5.74828]
[1780066991890,24.74,73015.6,0.0,-0.94258,9e-05,5.74496]
[1780066994910,24.74,73004.55,0.0,-0.94363,9e-05,5.66131]
[1780066998938,24.73,73011.49,0.0,-0.943,9e-05,5.71177]
[1780067003982,24.73,73013.44,0.0,-0.94285,9e-05,5.72365]
[1780067004989,24.73,73030.23,0.0,-0.94128,9e-05,5.84825]
[1780067005992,24.73,73036.51,0.0,-0.94069,0.0001,5.89491]
[1780067008012,24.72,73030.43,0.0,-0.9413,9e-05,5.84687]
[1780067013045,24.72,73027.94,0.0,-0.94164,9e-05,5.81845]
[1780067017072,24.71,73035.22,0.0,-0.94101,0.0001,5.86841]
[1780067022108,24.7,73031.68,0.0,-0.94143,9e-05,5.83586]
[1780067027333,24.67,73026.8,0.0,-0.94208,9e-05,5.78386]
[1780067033187,24.57,73030.44,0.0,-0.94253,9e-05,5.74931]
[1780067035205,24.56,73040.23,0.0,-0.94163,0.0001,5.82055]
[1780067037406,24.56,73054.65,0.0,-0.94028,0.0001,5.92736]
[1780067038230,24.56,73055.06,0.0,-0.94025,0.0001,5.92926]
[1780067039238,24.55,73063.15,0.0,-0.93948,0.0001,5.98972]
[1780067040241,24.55,73058.15,0.0,-0.93999,0.0001,5.95014]
[1780067042255,24.55,73060.57,0.0,-0.93978,0.0001,5.96599]
[1780067047475,24.54,73059.35,0.0,-0.93999,0.0001,5.95004]
[1780067049306,24.53,73064.86,0.0,-0.93949,0.0001,5.98951]
[1780067053332,24.52,73078.25,0.0,-0.93823,0.0001,6.0878]
[1780067054343,24.52,73087.24,0.0,-0.93734,0.0001,6.15676]
[1780067055353,24.52,73084.92,0.0,-0.93758,0.0001,6.1378]
[1780067060403,24.51,73079.68,0.0,-0.93815,0.0001,6.09364]
[1780067061416,24.51,73073.67,0.0,-0.93876,0.0001,6.04636]
[1780067062445,24.51,73076.93,0.0,-0.93846,0.0001,6.06994]
[1780067064430,24.51,73082.8,0.0,-0.93789,0.0001,6.11374]
[1780067067627,24.5,73091.1,0.0,-0.93709,0.0001,6.17575]
[1780067069466,24.5,73093.79,0.0,-0.93685,0.0001,6.19491]
[1780067070479,24.5,73103.5,0.0,-0.93587,0.0001,6.27007]
[1780067071481,24.5,73108.81,0.0,-0.93538,0.0001,6.30658]
[1780067072488,24.49,73114.28,0.0,-0.93483,0.0001,6.34873]
[1780067074510,24.49,73126.5,0.0,-0.93357,0.00011,6.44489]
[1780067075514,24.49,73142.47,0.0,-0.93189,0.00011,6.57203]
[1780067077703,24.49,73152.79,0.0,-0.93077,0.00011,6.65565]
[1780067078534,24.49,73152.74,0.0,-0.93078,0.00011,6.65507]
[1780067079541,24.48,73157.73,0.0,-0.93035,0.00011,6.68712]
[1780067081558,24.47,73164.88,0.0,-0.92959,0.00011,6.7443]
[1780067083575,24.44,73177.53,0.0,-0.92844,0.00011,6.83007]
[1780067084581,24.44,73177.52,0.0,-0.92844,0.00011,6.82955]
[1780067086599,24.44,73184.54,0.0,-0.92768,0.00011,6.88603]
[1780067087795,24.41,73166.05,0.0,-0.92999,0.00011,6.71505]
[1780067088607,24.39,73165.98,0.0,-0.93011,0.00011,6.70574]
[1780067091627,24.34,73175.92,0.0,-0.92949,0.00011,6.75263]
[1780067093643,24.34,73181.74,0.0,-0.92885,0.00011,6.8001]
[1780067094650,24.34,73187.09,0.0,-0.92826,0.00011,6.8441]
[1780067099692,24.33,73195.78,0.0,-0.92732,0.00011,6.91358]
[1780067102743,24.33,73190.33,0.0,-0.92795,0.00011,6.86699]
[1780067103736,24.32,73198.24,0.0,-0.92709,0.00011,6.93053]
[1780067104741,24.32,73211.06,0.0,-0.92564,0.00012,7.03688]
[1780067105753,24.32,73219.58,0.0,-0.92465,0.00012,7.10903]
[1780067106759,24.32,73224.6,0.0,-0.92408,0.00012,7.15007]
[1780067110804,24.29,73231.52,0.0,-0.92352,0.00012,7.19119]
[1780067111818,24.29,73245.16,0.0,-0.9219,0.00012,7.30743]
[1780067112826,24.29,73252.27,0.0,-0.92106,0.00012,7.36794]
[1780067113823,24.28,73254.69,0.0,-0.9208,0.00012,7.38663]
[1780067118021,24.28,73263.88,0.0,-0.91975,0.00012,7.46175]
[1780067119869,24.25,73264.1,0.0,-0.91992,0.00012,7.44929]
[1780067124905,24.24,73244.76,0.0,-0.92236,0.00012,7.27522]
[1780067125914,24.24,73235.33,0.0,-0.9235,0.00012,7.19312]
[1780067126918,24.24,73227.73,0.0,-0.9244,0.00012,7.1272]
[1780067128101,24.24,73230.2,0.0,-0.92413,0.00012,7.14743]
[1780067130971,24.23,73226.34,0.0,-0.92462,0.00012,7.1118]
[1780067131988,24.23,73218.35,0.0,-0.9256,0.00012,7.03858]
[1780067132983,24.23,73219.07,0.0,-0.92553,0.00012,7.04394]
[1780067136008,24.23,73224.27,0.0,-0.92495,0.00012,7.08585]
[1780067137011,24.22,73208.4,0.0,-0.9268,0.00011,6.95066]
[1780067138206,24.22,73191.21,0.0,-0.92876,0.00011,6.806]
[1780067140043,24.22,73203.57,0.0,-0.92738,0.00011,6.90854]
[1780067141044,24.22,73208.84,0.0,-0.92678,0.00011,6.95234]
[1780067144062,24.22,73210.48,0.0,-0.92662,0.00011,6.96439]
[1780067149099,24.21,73207.6,0.0,-0.92699,0.00011,6.93718]
[1780067150109,24.21,73202.3,0.0,-0.9276,0.00011,6.89205]
[1780067151112,24.21,73193.99,0.0,-0.92855,0.00011,6.822]
[1780067152119,24.21,73188.68,0.0,-0.92915,0.00011,6.77737]
[1780067153131,24.21,73187.92,0.0,-0.92924,0.00011,6.77073]
[1780067155140,24.21,73180.05,0.0,-0.93012,0.00011,6.70491]
[1780067157154,24.21,73180.85,0.0,-0.93004,0.00011,6.71117]
[1780067161181,24.21,73196.03,0.0,-0.92835,0.00011,6.83653]
[1780067162191,24.21,73194.57,0.0,-0.92852,0.00011,6.82395]
[1780067164205,24.21,73194.28,0.0,-0.92856,0.00011,6.82088]
[1780067166222,24.21,73204.23,0.0,-0.92745,0.00011,6.90348]
[1780067167224,24.2,73210.51,0.0,-0.92673,0.00011,6.95587]
[1780067168237,24.2,73214.22,0.0,-0.92631,0.00012,6.98665]
[1780067169238,24.2,73224.25,0.0,-0.92516,0.00012,7.07112]
[1780067170247,24.2,73235.25,0.0,-0.92387,0.00012,7.165]
[1780067171252,24.2,73242.96,0.0,-0.92295,0.00012,7.23103]
[1780067172260,24.2,73248.41,0.0,-0.92231,0.00012,7.27774]
[1780067173267,24.2,73241.87,0.0,-0.92309,0.00012,7.22103]
[1780067174273,24.2,73234.09,0.0,-0.92403,0.00012,7.15331]
[1780067175281,24.2,73236.07,0.0,-0.92381,0.00012,7.1694]
[1780067177295,24.2,73230.05,0.0,-0.92454,0.00012,7.11616]
[1780067180322,24.19,73222.67,0.0,-0.92544,0.00012,7.05083]
[1780067181329,24.19,73215.79,0.0,-0.92625,0.00012,6.99173]
[1780067182332,24.19,73205.16,0.0,-0.92748,0.00011,6.90141]
[1780067183338,24.19,73209.23,0.0,-0.92702,0.00011,6.93515]
[1780067188374,24.18,73211.01,0.0,-0.92685,0.00011,6.94739]
[1780067193408,24.18,73212.18,0.0,-0.9268,0.00011,6.9498]
[1780067197440,24.17,73206.17,0.0,-0.92752,0.00011,6.89686]
[1780067200462,24.17,73220.01,0.0,-0.92595,0.00012,7.01238]
[1780067201468,24.17,73220.2,0.0,-0.92592,0.00012,7.01424]
[1780067204489,24.17,73229.55,0.0,-0.92482,0.00012,7.0945]
[1780067205496,24.17,73233.73,0.0,-0.92433,0.00012,7.13034]
[1780067210532,24.18,73230.84,0.0,-0.92466,0.00012,7.10606]
[1780067215573,24.18,73236.2,0.0,-0.92402,0.00012,7.15259]
[1780067217585,24.18,73247.28,0.0,-0.92269,0.00012,7.24865]
[1780067218792,24.18,73246.73,0.0,-0.92275,0.00012,7.2442]
[1780067222619,24.18,73235.35,0.0,-0.92408,0.00012,7.14819]
[1780067223628,24.18,73237.88,0.0,-0.92378,0.00012,7.17033]
[1780067224633,24.18,73251.39,0.0,-0.92215,0.00012,7.28739]
[1780067225640,24.18,73260.32,0.0,-0.92107,0.00012,7.36535]
[1780067226646,24.18,73264.36,0.0,-0.92057,0.00012,7.40091]
[1780067228906,24.19,73278.77,0.0,-0.91874,0.00012,7.53074]
[1780067230674,24.19,73289.73,0.0,-0.91735,0.00013,7.62841]
[1780067231791,24.19,73304.46,0.0,-0.91548,0.00013,7.7598]
[1780067232703,24.19,73313.34,0.0,-0.91433,0.00013,7.83955]
[1780067233714,24.19,73332.72,0.0,-0.91179,0.00013,8.01454]
[1780067234719,24.19,73335.96,0.0,-0.91136,0.00013,8.04414]
[1780067235742,24.2,73330.14,0.0,-0.91213,0.00013,7.99167]
[1780067236748,24.2,73330.04,0.0,-0.91213,0.00013,7.99121]
[1780067237753,24.2,73352.3,0.0,-0.90916,0.00013,8.19393]
[1780067238992,24.2,73375.87,0.0,-0.90594,0.00014,8.41066]
[1780067239763,24.2,73376.19,0.0,-0.90589,0.00014,8.41361]
[1780067240777,24.2,73375.89,0.0,-0.90594,0.00014,8.41082]
[1780067243793,24.2,73370.49,0.0,-0.90665,0.00014,8.36277]
[1780067245809,24.21,73356.23,0.0,-0.90849,0.00014,8.23906]
[1780067246902,24.21,73364.34,0.0,-0.90739,0.00014,8.31344]
[1780067247922,24.21,73376.41,0.0,-0.90571,0.00014,8.42549]
[1780067250947,24.21,73390.69,0.0,-0.90371,0.00014,8.55858]
[1780067251962,24.21,73413.88,0.0,-0.90046,0.00014,8.77063]
[1780067252969,24.21,73406.35,0.0,-0.90154,0.00014,8.69999]
[1780067253978,24.23,73400.71,0.0,-0.90221,0.00014,8.65605]
[1780067254981,24.23,73400.87,0.0,-0.90217,0.00014,8.65839]
[1780067258003,24.25,73383.78,0.0,-0.90441,0.00014,8.51011]
[1780067259151,24.26,73368.93,0.0,-0.90634,0.00014,8.38156]
[1780067261045,24.26,73378.67,0.0,-0.90498,0.00014,8.47218]
[1780067262048,24.26,73398.32,0.0,-0.90221,0.00014,8.65567]
[1780067263048,24.27,73393.03,0.0,-0.90295,0.00014,8.60684]
[1780067266072,24.27,73399.54,0.0,-0.90201,0.00014,8.66876]
[1780067268084,24.27,73393.47,0.0,-0.90285,0.00014,8.61303]
[1780067272111,24.27,73387.31,0.0,-0.90369,0.00014,8.55773]
[1780067276141,24.28,73378.2,0.0,-0.90493,0.00014,8.47567]
[1780067277146,24.28,73373.15,0.0,-0.90562,0.00014,8.42976]
[1780067278154,24.28,73384.93,0.0,-0.90397,0.00014,8.53922]
[1780067283195,24.28,73374.55,0.0,-0.90537,0.00014,8.44596]
[1780067284199,24.28,73381.36,0.0,-0.90442,0.00014,8.50947]
[1780067285206,24.28,73390.58,0.0,-0.90312,0.00014,8.59544]
[1780067286217,24.29,73404.63,0.0,-0.90111,0.00014,8.72714]
[1780067288229,24.29,73412.06,0.0,-0.90002,0.00014,8.7986]
[1780067289406,24.29,73425.06,0.0,-0.89812,0.00015,8.9214]
[1780067290243,24.3,73425.06,0.0,-0.89805,0.00015,8.92591]
[1780067292255,24.3,73409.61,0.0,-0.90029,0.00014,8.78117]
[1780067293266,24.3,73400.63,0.0,-0.90157,0.00014,8.69752]
[1780067295282,24.3,73410.17,0.0,-0.90019,0.00014,8.78723]
[1780067296284,24.3,73421.52,0.0,-0.89855,0.00015,8.89386]
[1780067298317,24.3,73428.54,0.0,-0.89751,0.00015,8.96087]
[1780067301324,24.31,73442.3,0.0,-0.89541,0.00015,9.09547]
[1780067306371,24.31,73459.51,0.0,-0.89282,0.00015,9.25996]
[1780067307367,24.31,73466.19,0.0,-0.89179,0.00015,9.32464]
[1780067310391,24.31,73453.43,0.0,-0.89371,0.00015,9.20352]
[1780067311398,24.31,73446.46,0.0,-0.8948,0.00015,9.13246]
[1780067316434,24.34,73450.0,0.0,-0.89399,0.00015,9.18402]
[1780067318450,24.35,73440.37,0.0,-0.89531,0.00015,9.09977]
[1780067323485,24.36,73446.32,0.0,-0.89436,0.00015,9.15989]
[1780067328524,24.36,73445.09,0.0,-0.89452,0.00015,9.14982]
[1780067330542,24.36,73438.89,0.0,-0.89544,0.00015,9.09142]
[1780067335575,24.37,73432.98,0.0,-0.89629,0.00015,9.03668]
[1780067336586,24.37,73438.23,0.0,-0.89552,0.00015,9.08655]
[1780067341619,24.37,73437.29,0.0,-0.89563,0.00015,9.07893]
[1780067344647,24.37,73463.58,0.0,-0.8917,0.00015,9.32825]
[1780067345652,24.37,73488.39,0.0,-0.88787,0.00016,9.56673]
[1780067346672,24.36,73497.12,0.0,-0.8866,0.00016,9.64538]
[1780067348685,24.36,73479.84,0.0,-0.88931,0.00015,9.47773]
[1780067349865,24.36,73455.18,0.0,-0.89308,0.00015,9.24157]
[1780067350701,24.36,73455.18,0.0,-0.89308,0.00015,9.24157]
[1780067355732,24.36,73451.08,0.0,-0.89369,0.00015,9.20266]
[1780067357749,24.36,73456.39,0.0,-0.89289,0.00015,9.2532]
[1780067358756,24.36,73466.33,0.0,-0.89139,0.00015,9.34797]
[1780067361776,24.35,73479.53,0.0,-0.88937,0.00015,9.4739]
[1780067362785,24.35,73472.99,0.0,-0.89038,0.00015,9.41084]
[1780067363791,24.35,73464.32,0.0,-0.89171,0.00015,9.32767]
[1780067366832,24.35,73471.91,0.0,-0.89056,0.00015,9.39987]
[1780067370029,24.35,73487.06,0.0,-0.88823,0.00016,9.54472]
[1780067370842,24.35,73486.82,0.0,-0.88827,0.00016,9.54241]
[1780067371850,24.35,73500.07,0.0,-0.88624,0.00016,9.66573]
[1780067372856,24.35,73510.61,0.0,-0.88455,0.00016,9.76891]
[1780067375878,24.35,73518.26,0.0,-0.88332,0.00016,9.84371]
[1780067378905,24.35,73525.64,0.0,-0.88214,0.00016,9.91504]
[1780067383934,24.38,73518.39,0.0,-0.88305,0.00016,9.85959]
[1780067384943,24.38,73513.51,0.0,-0.88383,0.00016,9.81219]
[1780067385948,24.38,73521.44,0.0,-0.88256,0.00016,9.88939]
[1780067386994,24.38,73530.75,0.0,-0.88106,0.00016,9.98012]
[1780067387977,24.38,73536.14,0.0,-0.88018,0.00016,10.03262]
[1780067389025,24.38,73550.91,0.0,-0.87775,0.00017,10.17751]
[1780067390171,24.38,73546.37,0.0,-0.8785,0.00016,10.13302]
[1780067391033,24.38,73546.93,0.0,-0.8784,0.00016,10.13866]
[1780067393045,24.38,73551.85,0.0,-0.87759,0.00017,10.18703]
[1780067395060,24.38,73567.32,0.0,-0.87501,0.00017,10.33879]
[1780067396069,24.38,73573.51,0.0,-0.87397,0.00017,10.39955]
[1780067397092,24.38,73571.82,0.0,-0.87427,0.00017,10.38215]
[1780067398084,24.38,73563.6,0.0,-0.87567,0.00017,10.30042]
[1780067399091,24.38,73548.8,0.0,-0.87814,0.00017,10.15437]
[1780067400262,24.38,73552.14,0.0,-0.87759,0.00017,10.18672]
[1780067402117,24.37,73558.9,0.0,-0.87648,0.00017,10.25224]
[1780067403123,24.37,73550.71,0.0,-0.87785,0.00017,10.17124]
[1780067404164,24.37,73535.26,0.0,-0.8804,0.00016,10.01947]
[1780067405177,24.37,73543.39,0.0,-0.87907,0.00016,10.09903]
[1780067406172,24.37,73570.24,0.0,-0.8746,0.00017,10.36274]
[1780067407189,24.37,73597.52,0.0,-0.86996,0.00017,10.63204]
[1780067408199,24.37,73596.17,0.0,-0.8702,0.00017,10.61841]
[1780067409207,24.36,73585.76,0.0,-0.87209,0.00017,10.50933]
[1780067410349,24.35,73590.94,0.0,-0.87128,0.00017,10.55629]
[1780067412222,24.34,73597.72,0.0,-0.8702,0.00017,10.61814]
[1780067413229,24.34,73600.19,0.0,-0.86981,0.00017,10.64094]
[1780067414237,24.34,73587.1,0.0,-0.87206,0.00017,10.51104]
[1780067415292,24.34,73576.68,0.0,-0.87384,0.00017,10.40791]
[1780067416263,24.34,73556.59,0.0,-0.87725,0.00017,10.20757]
[1780067417260,24.33,73554.28,0.0,-0.87764,0.00017,10.18443]
[1780067419274,24.33,73562.76,0.0,-0.87624,0.00017,10.26699]
[1780067420429,24.33,73571.34,0.0,-0.87481,0.00017,10.35109]
[1780067422298,24.33,73582.35,0.0,-0.87292,0.00017,10.46114]
[1780067423311,24.33,73583.21,0.0,-0.87277,0.00017,10.46994]
[1780067426325,24.33,73596.5,0.0,-0.87049,0.00017,10.60187]
[1780067427333,24.33,73601.52,0.0,-0.86965,0.00017,10.6503]
[1780067429346,24.32,73601.93,0.0,-0.86965,0.00017,10.64998]
[1780067430499,24.32,73581.74,0.0,-0.87316,0.00017,10.44764]
[1780067431359,24.32,73581.57,0.0,-0.87324,0.00017,10.44073]
[1780067432372,24.32,73579.87,0.0,-0.87351,0.00017,10.4247]
[1780067436439,24.33,73582.54,0.0,-0.87298,0.00017,10.45557]
[1780067438462,24.33,73577.93,0.0,-0.87375,0.00017,10.41063]
[1780067440590,24.33,73563.07,0.0,-0.87627,0.00017,10.26328]
[1780067441457,24.33,73563.07,0.0,-0.87627,0.00017,10.26316]
[1780067442464,24.33,73554.98,0.0,-0.87762,0.00017,10.18343]
[1780067445491,24.33,73541.07,0.0,-0.87992,0.00016,10.04687]
[1780067446496,24.33,73535.38,0.0,-0.88084,0.00016,9.99134]
[1780067447504,24.33,73540.73,0.0,-0.87997,0.00016,10.04383]
[1780067450689,24.33,73555.34,0.0,-0.87755,0.00017,10.18735]
[1780067453561,24.33,73569.24,0.0,-0.87524,0.00017,10.32402]
[1780067454618,24.33,73572.7,0.0,-0.87466,0.00017,10.35792]
[1780067455583,24.33,73579.42,0.0,-0.87352,0.00017,10.42449]
[1780067456591,24.33,73581.11,0.0,-0.87323,0.00017,10.44125]
[1780067461624,24.33,73584.07,0.0,-0.87273,0.00017,10.47048]
[1780067462630,24.33,73593.07,0.0,-0.87118,0.00017,10.55973]
[1780067463638,24.33,73594.93,0.0,-0.87087,0.00017,10.57811]
[1780067465651,24.33,73601.45,0.0,-0.86973,0.00017,10.64338]
[1780067469680,24.33,73603.65,0.0,-0.86934,0.00017,10.66593]
[1780067472702,24.34,73618.44,0.0,-0.86665,0.00018,10.81909]
[1780067473710,24.34,73619.47,0.0,-0.86646,0.00018,10.82969]
[1780067478743,24.35,73622.66,0.0,-0.86587,0.00018,10.86313]
[1780067481764,24.35,73615.29,0.0,-0.86715,0.00018,10.79051]
[1780067483779,24.35,73617.45,0.0,-0.86676,0.00018,10.81282]
[1780067488813,24.35,73613.89,0.0,-0.86735,0.00018,10.77884]
[1780067489822,24.35,73603.32,0.0,-0.8692,0.00017,10.6736]
[1780067490827,24.35,73612.89,0.0,-0.86753,0.00018,10.76888]
[1780067491835,24.35,73614.54,0.0,-0.86729,0.00018,10.78028]
[1780067494857,24.35,73621.33,0.0,-0.86609,0.00018,10.84819]
[1780067495862,24.35,73623.51,0.0,-0.86571,0.00018,10.86978]
[1780067501068,24.35,73618.06,0.0,-0.86669,0.00018,10.81444]
[1780067505934,24.35,73625.14,0.0,-0.86544,0.00018,10.88492]
[1780067506941,24.35,73622.91,0.0,-0.86583,0.00018,10.86289]
[1780067509971,24.35,73635.0,0.0,-0.86367,0.00018,10.9843]
[1780067511138,24.35,73634.66,0.0,-0.86373,0.00018,10.98097]
[1780067515011,24.35,73623.97,0.0,-0.86563,0.00018,10.87447]
[1780067516023,24.35,73621.29,0.0,-0.8661,0.00018,10.84793]
[1780067521229,24.35,73595.8,0.0,-0.87053,0.00017,10.59491]
[1780067522065,24.35,73595.9,0.0,-0.87052,0.00017,10.59569]
[1780067523071,24.35,73602.03,0.0,-0.86946,0.00017,10.65641]
[1780067524079,24.35,73609.83,0.0,-0.86811,0.00017,10.73375]
[1780067525084,24.35,73610.95,0.0,-0.86792,0.00017,10.74458]
[1780067526092,24.35,73599.25,0.0,-0.86996,0.00017,10.62792]
[1780067527100,24.35,73594.35,0.0,-0.87081,0.00017,10.57912]
[1780067529115,24.35,73606.14,0.0,-0.86877,0.00017,10.69601]
[1780067530121,24.35,73614.29,0.0,-0.86735,0.00018,10.77717]
[1780067533141,24.35,73608.66,0.0,-0.86834,0.00017,10.72046]
[1780067536163,24.35,73604.47,0.0,-0.86907,0.00017,10.67897]
[1780067540197,24.35,73593.39,0.0,-0.87098,0.00017,10.5695]
[1780067541366,24.35,73598.86,0.0,-0.87002,0.00017,10.6243]
[1780067547249,24.35,73597.73,0.0,-0.8702,0.00017,10.61419]
[1780067552289,24.35,73601.36,0.0,-0.8696,0.00017,10.64625]
[1780067554301,24.36,73609.28,0.0,-0.86821,0.00017,10.72555]
[1780067559338,24.36,73611.07,0.0,-0.86787,0.00017,10.74514]
[1780067561508,24.36,73624.59,0.0,-0.86548,0.00018,10.88065]
[1780067562367,24.36,73624.71,0.0,-0.86545,0.00018,10.88216]
[1780067567402,24.36,73625.12,0.0,-0.86535,0.00018,10.88765]
[1780067569416,24.36,73619.41,0.0,-0.86635,0.00018,10.83138]
[1780067574465,24.37,73625.54,0.0,-0.86524,0.00018,10.89419]
[1780067576468,24.37,73632.68,0.0,-0.86396,0.00018,10.96582]
[1780067579490,24.37,73650.04,0.0,-0.86084,0.00018,11.13964]
[1780067580502,24.37,73657.33,0.0,-0.85951,0.00018,11.21267]
[1780067581659,24.37,73655.57,0.0,-0.85983,0.00018,11.19538]
[1780067583524,24.37,73648.6,0.0,-0.86108,0.00018,11.12614]
[1780067584532,24.37,73642.49,0.0,-0.86218,0.00018,11.06494]
[1780067589565,24.37,73640.49,0.0,-0.86251,0.00018,11.04657]
[1780067594601,24.38,73641.44,0.0,-0.86231,0.00018,11.05787]
[1780067599641,24.38,73640.92,0.0,-0.86237,0.00018,11.05445]
[1780067604678,24.39,73644.86,0.0,-0.86161,0.00018,11.09693]
[1780067609714,24.44,73642.53,0.0,-0.86152,0.00018,11.10104]
[1780067614748,24.44,73631.77,0.0,-0.86345,0.00018,10.99178]
[1780067615755,24.44,73626.44,0.0,-0.86438,0.00018,10.93918]
[1780067618776,24.44,73617.12,0.0,-0.866,0.00018,10.84809]
[1780067621946,24.45,73633.01,0.0,-0.86316,0.00018,11.00794]
[1780067622810,24.45,73633.01,0.0,-0.86315,0.00018,11.0084]
[1780067623831,24.45,73633.62,0.0,-0.86303,0.00018,11.01485]
[1780067625843,24.45,73624.99,0.0,-0.86456,0.00018,10.9293]
[1780067627856,24.45,73625.36,0.0,-0.86448,0.00018,10.93391]
[1780067629871,24.45,73631.91,0.0,-0.86329,0.00018,11.0004]
[1780067634905,24.46,73627.73,0.0,-0.864,0.00018,10.96079]
[1780067637928,24.46,73622.15,0.0,-0.86496,0.00018,10.90666]
[1780067639946,24.46,73616.86,0.0,-0.86587,0.00018,10.85521]
[1780067640952,24.46,73604.1,0.0,-0.8681,0.00017,10.72904]
[1780067645988,24.47,73604.1,0.0,-0.86806,0.00017,10.73099]
[1780067648002,24.47,73587.12,0.0,-0.87098,0.00017,10.56375]
[1780067649009,24.47,73575.16,0.0,-0.87302,0.00017,10.44623]
[1780067650015,24.47,73563.16,0.0,-0.87503,0.00017,10.32843]
[1780067651022,24.47,73556.81,0.0,-0.87609,0.00017,10.26641]
[1780067655055,24.47,73565.06,0.0,-0.87469,0.00017,10.34848]
[1780067660087,24.47,73565.12,0.0,-0.87466,0.00017,10.3501]
[1780067662250,24.47,73572.38,0.0,-0.87344,0.00017,10.4218]
[1780067665142,24.47,73592.15,0.0,-0.87006,0.00017,10.61695]
[1780067666134,24.47,73605.59,0.0,-0.86773,0.00017,10.74981]
[1780067668148,24.47,73599.21,0.0,-0.86884,0.00017,10.68679]
[1780067669156,24.47,73592.89,0.0,-0.86993,0.00017,10.62449]
[1780067674196,24.48,73590.71,0.0,-0.87034,0.00017,10.59863]
[1780067676210,24.47,73585.46,0.0,-0.87124,0.00017,10.54656]
[1780067677217,24.47,73579.04,0.0,-0.87234,0.00017,10.48326]
[1780067678228,24.47,73591.11,0.0,-0.87028,0.00017,10.60214]
[1780067679232,24.47,73597.64,0.0,-0.86916,0.00017,10.66642]
[1780067681246,24.47,73590.07,0.0,-0.87047,0.00017,10.59123]
[1780067686280,24.47,73583.53,0.0,-0.8716,0.00017,10.52613]
[1780067691315,24.47,73586.56,0.0,-0.87109,0.00017,10.55566]
[1780067692462,24.47,73596.96,0.0,-0.8693,0.00017,10.65815]
[1780067698364,24.47,73596.45,0.0,-0.86942,0.00017,10.65149]
[1780067702535,24.47,73583.7,0.0,-0.87162,0.00017,10.52475]
[1780067707446,24.47,73596.37,0.0,-0.86946,0.00017,10.64913]
[1780067708443,24.47,73602.58,0.0,-0.86839,0.00017,10.71025]
[1780067709452,24.46,73608.69,0.0,-0.86733,0.00017,10.77077]
[1780067710463,24.47,73619.75,0.0,-0.86538,0.00018,10.88072]
[1780067711465,24.47,73625.74,0.0,-0.86432,0.00018,10.94037]
[1780067714498,24.47,73639.24,0.0,-0.86191,0.00018,11.07498]
[1780067715516,24.47,73645.48,0.0,-0.86079,0.00018,11.13712]
[1780067716515,24.47,73634.52,0.0,-0.86276,0.00018,11.02776]
[1780067717526,24.47,73619.13,0.0,-0.86549,0.00018,10.87471]
[1780067718529,24.47,73617.35,0.0,-0.8658,0.00018,10.85725]
[1780067719538,24.47,73624.35,0.0,-0.86456,0.00018,10.92704]
[1780067720546,24.47,73627.73,0.0,-0.86396,0.00018,10.9608]
[1780067722714,24.47,73636.71,0.0,-0.86235,0.00018,11.05041]
[1780067723569,24.47,73636.87,0.0,-0.86232,0.00018,11.05199]
[1780067724581,24.47,73630.99,0.0,-0.86337,0.00018,10.99346]
[1780067726593,24.47,73627.4,0.0,-0.86401,0.00018,10.95799]
[1780067727600,24.47,73633.25,0.0,-0.86296,0.00018,11.01634]
[1780067729617,24.47,73640.52,0.0,-0.86166,0.00018,11.08888]
[1780067730627,24.47,73641.13,0.0,-0.86154,0.00018,11.09528]
[1780067732789,24.47,73632.25,0.0,-0.86317,0.00018,11.00249]
[1780067734652,24.47,73628.63,0.0,-0.86381,0.00018,10.96694]
[1780067735657,24.47,73621.84,0.0,-0.86501,0.00018,10.8996]
[1780067736680,24.47,73620.43,0.0,-0.86525,0.00018,10.88584]
[1780067740698,24.47,73614.16,0.0,-0.86634,0.00018,10.82467]
[1780067741733,24.47,73619.49,0.0,-0.86539,0.00018,10.8779]
[1780067742862,24.47,73650.82,0.0,-0.85979,0.00018,11.19005]
[1780067743734,24.48,73650.82,0.0,-0.85978,0.00018,11.19041]
[1780067744739,24.48,73652.54,0.0,-0.85946,0.00018,11.20776]
[1780067745754,24.48,73646.89,0.0,-0.86048,0.00018,11.15157]
[1780067747761,24.48,73643.34,0.0,-0.86111,0.00018,11.11672]
[1780067752936,24.48,73644.86,0.0,-0.86081,0.00018,11.13322]
[1780067754814,24.48,73638.26,0.0,-0.86199,0.00018,11.068]
[1780067755850,24.48,73632.3,0.0,-0.86306,0.00018,11.00869]
[1780067756837,24.48,73633.02,0.0,-0.86292,0.00018,11.01629]
[1780067757843,24.48,73627.89,0.0,-0.86383,0.00018,10.96535]
[1780067760866,24.48,73624.47,0.0,-0.86443,0.00018,10.93181]
[1780067763008,24.48,73614.03,0.0,-0.86627,0.00018,10.82854]
[1780067763887,24.48,73614.03,0.0,-0.86626,0.00018,10.8288]
[1780067768921,24.49,73618.1,0.0,-0.86552,0.00018,10.8707]
[1780067769928,24.49,73618.51,0.0,-0.86544,0.00018,10.87501]
[1780067774963,24.49,73617.65,0.0,-0.86557,0.00018,10.86768]
[1780067777984,24.49,73624.45,0.0,-0.86436,0.00018,10.93584]
[1780067778994,24.49,73624.03,0.0,-0.86443,0.00018,10.93179]
[1780067783158,24.49,73617.73,0.0,-0.86553,0.00018,10.86991]
[1780067786051,24.49,73606.64,0.0,-0.86746,0.00017,10.76063]
[1780067787062,24.49,73595.04,0.0,-0.86947,0.00017,10.64627]
[1780067788066,24.49,73586.45,0.0,-0.87094,0.00017,10.562]
[1780067789108,24.49,73576.38,0.0,-0.87266,0.00017,10.46265]
[1780067790092,24.49,73559.87,0.0,-0.87544,0.00017,10.30049]
[1780067791098,24.49,73546.92,0.0,-0.87763,0.00017,10.16904]
[1780067792106,24.49,73541.75,0.0,-0.87848,0.00016,10.11897]
[1780067793251,24.49,73536.45,0.0,-0.87935,0.00016,10.06738]
[1780067795139,24.5,73526.87,0.0,-0.8809,0.00016,9.97429]
[1780067796139,24.5,73525.06,0.0,-0.88119,0.00016,9.95719]
[1780067798153,24.5,73517.02,0.0,-0.88248,0.00016,9.87948]
[1780067799160,24.5,73511.47,0.0,-0.88337,0.00016,9.82574]
[1780067801174,24.5,73503.17,0.0,-0.88468,0.00016,9.74586]
[1780067804215,24.5,73494.51,0.0,-0.88605,0.00016,9.66236]
[1780067805211,24.5,73481.58,0.0,-0.88807,0.00016,9.53819]
[1780067806212,24.5,73490.25,0.0,-0.88671,0.00016,9.62165]
[1780067807221,24.5,73502.94,0.0,-0.88471,0.00016,9.74401]
[1780067810245,24.5,73496.23,0.0,-0.88577,0.00016,9.67969]
[1780067811249,24.5,73491.48,0.0,-0.88652,0.00016,9.63373]
[1780067814278,24.5,73496.78,0.0,-0.88569,0.00016,9.68453]
[1780067817299,24.5,73491.31,0.0,-0.88656,0.00016,9.6314]
[1780067822333,24.5,73493.91,0.0,-0.88616,0.00016,9.65581]
[1780067824354,24.49,73488.81,0.0,-0.88696,0.00016,9.60648]
[1780067827372,24.49,73494.01,0.0,-0.88615,0.00016,9.65636]
[1780067828385,24.49,73512.87,0.0,-0.88316,0.00016,9.83827]
[1780067829387,24.49,73519.95,0.0,-0.88204,0.00016,9.90605]
[1780067833543,24.49,73522.83,0.0,-0.88159,0.00016,9.93329]
[1780067837442,24.49,73516.98,0.0,-0.88254,0.00016,9.87585]
[1780067841470,24.49,73510.83,0.0,-0.88355,0.00016,9.8146]
[1780067845497,24.49,73504.29,0.0,-0.88462,0.00016,9.74993]
[1780067849527,24.48,73499.24,0.0,-0.88543,0.00016,9.7003]
[1780067854568,24.48,73495.98,0.0,-0.88601,0.00016,9.66315]
[1780067857589,24.48,73490.35,0.0,-0.8869,0.00016,9.60868]
[1780067862623,24.48,73487.07,0.0,-0.88741,0.00016,9.57705]
[1780067867664,24.48,73490.51,0.0,-0.88687,0.00016,9.61016]
[1780067872701,24.48,73491.07,0.0,-0.88679,0.00016,9.61533]
[1780067877736,24.48,73491.04,0.0,-0.8868,0.00016,9.61477]
[1780067882800,24.48,73452.48,0.0,-0.89272,0.00015,9.24627]
[1780067883906,24.48,73436.59,0.0,-0.89509,0.00015,9.09605]
[1780067884798,24.48,73436.44,0.0,-0.89511,0.00015,9.09483]
[1780067889834,24.48,73427.61,0.0,-0.8964,0.00015,9.01288]
[1780067892856,24.48,73435.98,0.0,-0.89515,0.00015,9.09244]
[1780067893976,24.48,73443.34,0.0,-0.89405,0.00015,9.1621]
[1780067894869,24.48,73443.29,0.0,-0.89407,0.00015,9.16125]
[1780067899908,24.48,73441.88,0.0,-0.89431,0.00015,9.14606]
[1780067901920,24.48,73434.71,0.0,-0.89538,0.00015,9.07776]
[1780067906953,24.48,73441.55,0.0,-0.89439,0.00015,9.14104]
[1780067908967,24.48,73447.81,0.0,-0.89346,0.00015,9.19941]
[1780067911989,24.47,73455.43,0.0,-0.89238,0.00015,9.26595]
[1780067912996,24.48,73467.57,0.0,-0.89053,0.00015,9.38191]
[1780067914125,24.48,73471.73,0.0,-0.88989,0.00015,9.42186]
[1780067920047,24.48,73471.85,0.0,-0.88985,0.00015,9.42419]
[1780067925083,24.48,73468.11,0.0,-0.8904,0.00015,9.3896]
[1780067928103,24.48,73461.51,0.0,-0.8914,0.00015,9.32762]
[1780067931123,24.5,73466.87,0.0,-0.89037,0.00015,9.39147]
[1780067936164,24.6,73466.72,0.0,-0.88952,0.00015,9.44397]
[1780067940194,24.66,73460.75,0.0,-0.88977,0.00015,9.42757]
[1780067944347,24.73,73466.05,0.0,-0.88832,0.00015,9.51681]
[1780067950267,24.82,73464.08,0.0,-0.88779,0.00015,9.54878]
[1780067955304,24.89,73462.66,0.0,-0.88738,0.00015,9.57388]
[1780067960342,24.94,73455.32,0.0,-0.88803,0.00015,9.53338]
[1780067962359,24.95,73465.18,0.0,-0.88638,0.00015,9.63472]
[1780067963369,24.95,73472.34,0.0,-0.88526,0.00016,9.70302]
[1780067964488,24.95,73472.63,0.0,-0.8852,0.00016,9.70677]
[1780067970414,24.96,73473.13,0.0,-0.88508,0.00016,9.71393]
[1780067973437,24.97,73483.59,0.0,-0.88336,0.00016,9.81645]
[1780067974441,24.99,73488.86,0.0,-0.88241,0.00016,9.8735]
[1780067976457,24.99,73466.34,0.0,-0.88591,0.00015,9.66104]
[1780067977465,24.99,73468.18,0.0,-0.88562,0.00015,9.67896]
[1780067979478,24.99,73483.18,0.0,-0.88326,0.00016,9.82232]
[1780067980486,24.99,73487.22,0.0,-0.88261,0.00016,9.86137]
[1780067983511,25.03,73493.98,0.0,-0.88119,0.00016,9.94696]
[1780067986528,25.06,73500.12,0.0,-0.87989,0.00016,10.02408]
[1780067987535,25.08,73503.92,0.0,-0.87913,0.00016,10.0694]
[1780067991564,25.09,73495.85,0.0,-0.8803,0.00016,9.99932]
[1780067992696,25.09,73490.58,0.0,-0.88114,0.00016,9.94929]
[1780067993589,25.1,73505.31,0.0,-0.87871,0.00016,10.09429]
[1780067994614,25.1,73528.55,0.0,-0.87493,0.00016,10.31715]
[1780067995602,25.1,73536.17,0.0,-0.87367,0.00016,10.39058]
[1780067996607,25.1,73537.25,0.0,-0.87348,0.00017,10.40123]
[1780068001658,25.11,73532.99,0.0,-0.87416,0.00016,10.3617]
[1780068004801,25.11,73518.82,0.0,-0.87647,0.00016,10.22662]
[1780068006717,25.11,73514.2,0.0,-0.8772,0.00016,10.18329]
[1780068007725,25.11,73512.55,0.0,-0.87746,0.00016,10.1681]
[1780068012759,25.11,73509.75,0.0,-0.87786,0.00016,10.14426]
[1780068015781,25.12,73506.73,0.0,-0.87832,0.00016,10.11739]
[1780068020817,25.12,73504.92,0.0,-0.87855,0.00016,10.10356]
[1780068022838,25.13,73482.99,0.0,-0.88201,0.00016,9.89687]
[1780068023850,25.15,73471.48,0.0,-0.8836,0.00016,9.8004]
[1780068024850,25.15,73473.03,0.0,-0.88335,0.00016,9.81595]
[1780068027872,25.15,73461.85,0.0,-0.88504,0.00015,9.71311]
[1780068028878,25.15,73456.13,0.0,-0.88592,0.00015,9.65941]
[1780068030895,25.15,73450.35,0.0,-0.8868,0.00015,9.60537]
[1780068031901,25.15,73444.77,0.0,-0.88769,0.00015,9.54842]
[1780068032909,25.15,73441.75,0.0,-0.88815,0.00015,9.52041]
[1780068037942,25.15,73443.17,0.0,-0.88794,0.00015,9.5331]
[1780068039958,25.15,73451.11,0.0,-0.88674,0.00015,9.60691]
[1780068040963,25.15,73462.31,0.0,-0.88503,0.00015,9.71165]
[1780068041972,25.15,73464.33,0.0,-0.88473,0.00015,9.73018]
[1780068045092,25.15,73470.31,0.0,-0.88382,0.00016,9.78545]
[1780068047007,25.15,73463.15,0.0,-0.88493,0.00015,9.7179]
[1780068048019,25.15,73460.12,0.0,-0.88539,0.00015,9.68943]
[1780068051036,25.15,73456.51,0.0,-0.88595,0.00015,9.65573]
[1780068053052,25.15,73450.83,0.0,-0.88681,0.00015,9.60267]
[1780068054060,25.15,73448.44,0.0,-0.88717,0.00015,9.58046]
[1780068056072,25.15,73440.58,0.0,-0.88837,0.00015,9.50654]
[1780068059094,25.15,73436.06,0.0,-0.88906,0.00015,9.46394]
[1780068063141,25.15,73424.98,0.0,-0.89073,0.00015,9.36051]
[1780068064149,25.15,73424.61,0.0,-0.89078,0.00015,9.35713]
[1780068069186,25.15,73433.62,0.0,-0.88943,0.00015,9.44083]
[1780068074222,25.15,73432.44,0.0,-0.88962,0.00015,9.42932]
[1780068079256,25.15,73441.13,0.0,-0.88832,0.00015,9.50976]
[1780068081269,25.14,73444.67,0.0,-0.88779,0.00015,9.54237]
[1780068086305,25.14,73448.94,0.0,-0.88717,0.00015,9.58092]
[1780068091340,25.14,73453.85,0.0,-0.88649,0.00015,9.62034]
[1780068093355,25.14,73458.94,0.0,-0.88573,0.00015,9.66734]
[1780068095475,25.14,73469.17,0.0,-0.88416,0.00016,9.7627]
[1780068097383,25.14,73481.39,0.0,-0.88225,0.00016,9.87795]
[1780068098393,25.14,73492.01,0.0,-0.88058,0.00016,9.97822]
[1780068099397,25.14,73486.3,0.0,-0.88149,0.00016,9.92377]
[1780068100403,25.13,73483.18,0.0,-0.88199,0.00016,9.89396]
[1780068105555,25.13,73482.06,0.0,-0.88219,0.00016,9.8821]
[1780068108465,25.13,73487.6,0.0,-0.88133,0.00016,9.93376]
[1780068110476,25.13,73482.5,0.0,-0.88214,0.00016,9.88486]
[1780068111482,25.13,73472.57,0.0,-0.8837,0.00016,9.79087]
[1780068112490,25.13,73467.27,0.0,-0.88452,0.00015,9.74082]
[1780068115632,25.13,73465.07,0.0,-0.88486,0.00015,9.72]
[1780068120544,25.13,73471.42,0.0,-0.88388,0.00016,9.77969]
[1780068125704,25.13,73471.93,0.0,-0.88381,0.00016,9.78407]
[1780068131624,25.13,73469.72,0.0,-0.88416,0.00016,9.76276]
[1780068133638,25.13,73452.21,0.0,-0.88686,0.00015,9.5977]
[1780068134644,25.13,73442.58,0.0,-0.88833,0.00015,9.50774]
[1780068135650,25.13,73442.68,0.0,-0.88832,0.00015,9.5081]
[1780068139678,25.12,73436.7,0.0,-0.88926,0.00015,9.44995]
[1780068140687,25.12,73430.51,0.0,-0.8902,0.00015,9.39178]
[1780068141691,25.12,73430.43,0.0,-0.89022,0.00015,9.39061]
[1780068143706,25.12,73437.93,0.0,-0.88911,0.00015,9.45958]
[1780068148740,25.11,73439.35,0.0,-0.88894,0.00015,9.47011]
[1780068152770,25.11,73449.3,0.0,-0.88751,0.00015,9.5565]
[1780068153777,25.11,73453.97,0.0,-0.8868,0.00015,9.60003]
[1780068155920,25.11,73463.05,0.0,-0.88541,0.00015,9.68469]
[1780068157806,25.11,73464.02,0.0,-0.88528,0.00015,9.69305]
[1780068162843,25.1,73478.82,0.0,-0.88301,0.00016,9.83048]
[1780068163852,25.1,73489.21,0.0,-0.88139,0.00016,9.92821]
[1780068164858,25.1,73490.74,0.0,-0.88116,0.00016,9.942]
[1780068167880,25.1,73481.45,0.0,-0.88266,0.00016,9.85186]
[1780068168889,25.1,73477.18,0.0,-0.88334,0.00016,9.8109]
[1780068171906,25.09,73482.4,0.0,-0.88255,0.00016,9.85852]
[1780068176060,25.09,73477.22,0.0,-0.8834,0.00016,9.80708]
[1780068178956,25.09,73475.92,0.0,-0.88363,0.00016,9.79315]
[1780068181977,25.08,73470.86,0.0,-0.88445,0.00016,9.74385]
[1780068184999,25.08,73465.12,0.0,-0.88536,0.00015,9.68847]
[1780068190049,25.08,73465.14,0.0,-0.88538,0.00015,9.68676]
[1780068192080,25.08,73453.72,0.0,-0.88715,0.00015,9.57848]
[1780068197086,25.07,73456.11,0.0,-0.88681,0.00015,9.59964]
[1780068201114,25.07,73450.43,0.0,-0.88769,0.00015,9.54536]
[1780068202122,25.07,73443.05,0.0,-0.88881,0.00015,9.47618]
[1780068207159,25.07,73441.73,0.0,-0.88903,0.00015,9.46296]
[1780068209170,25.07,73447.7,0.0,-0.88814,0.00015,9.51773]
[1780068212192,25.07,73453.01,0.0,-0.88741,0.00015,9.56111]
[1780068217229,25.06,73455.14,0.0,-0.8871,0.00015,9.5799]
[1780068222266,25.06,73440.96,0.0,-0.88928,0.00015,9.44565]
[1780068226424,25.06,73446.66,0.0,-0.88845,0.00015,9.49707]
[1780068228309,25.06,73447.7,0.0,-0.88831,0.00015,9.50569]
[1780068230324,25.06,73455.14,0.0,-0.88718,0.00015,9.57509]
[1780068232335,25.05,73467.05,0.0,-0.88536,0.00015,9.68648]
[1780068233342,25.05,73472.84,0.0,-0.88447,0.00016,9.74065]
[1780068234349,25.05,73478.71,0.0,-0.88356,0.00016,9.79559]
[1780068239386,25.05,73484.35,0.0,-0.88273,0.00016,9.84627]
[1780068244423,25.04,73484.13,0.0,-0.88281,0.00016,9.84139]
[1780068249457,25.04,73482.56,0.0,-0.8831,0.00016,9.82372]
[1780068252481,25.03,73477.36,0.0,-0.88394,0.00016,9.77293]
[1780068257514,25.03,73472.8,0.0,-0.88469,0.00016,9.72769]
[1780068262550,25.03,73474.91,0.0,-0.88439,0.00016,9.74545]
[1780068267584,25.02,73479.41,0.0,-0.88372,0.00016,9.78614]
[1780068272620,25.02,73477.18,0.0,-0.88413,0.00016,9.75978]
[1780068277655,25.02,73477.41,0.0,-0.8841,0.00016,9.76168]
[1780068282690,25.02,73478.34,0.0,-0.88395,0.00016,9.77031]
[1780068283698,25.02,73484.04,0.0,-0.88305,0.00016,9.8247]
[1780068284703,25.02,73489.18,0.0,-0.88224,0.00016,9.87379]
[1780068286853,25.03,73498.49,0.0,-0.88075,0.00016,9.96302]
[1780068290745,25.03,73499.76,0.0,-0.88054,0.00016,9.97553]
[1780068295784,25.03,73494.43,0.0,-0.88138,0.00016,9.92556]
[1780068298802,25.03,73489.95,0.0,-0.88208,0.00016,9.88364]
[1780068303840,25.03,73485.26,0.0,-0.8828,0.00016,9.84024]
[1780068304847,25.03,73478.13,0.0,-0.88391,0.00016,9.77301]
[1780068305852,25.03,73468.34,0.0,-0.88542,0.00015,9.68091]
[1780068306859,25.03,73463.39,0.0,-0.88618,0.00015,9.63432]
[1780068307867,25.03,73462.58,0.0,-0.88631,0.00015,9.62697]
[1780068309880,25.03,73456.44,0.0,-0.88724,0.00015,9.56936]
[1780068310887,25.03,73450.59,0.0,-0.88814,0.00015,9.51452]
[1780068313912,25.03,73439.39,0.0,-0.88983,0.00015,9.40943]
[1780068314915,25.03,73430.15,0.0,-0.89121,0.00015,9.32336]
[1780068317937,25.03,73423.07,0.0,-0.89226,0.00015,9.25804]
[1780068319954,25.03,73408.59,0.0,-0.89439,0.00015,9.1236]
[1780068320960,25.03,73398.35,0.0,-0.89588,0.00014,9.0291]
[1780068325993,25.04,73406.55,0.0,-0.89466,0.00015,9.10645]
[1780068331035,25.04,73409.11,0.0,-0.8943,0.00015,9.12732]
[1780068336069,25.04,73405.02,0.0,-0.89486,0.00015,9.09165]
[1780068340105,25.05,73387.84,0.0,-0.89731,0.00014,8.93587]
[1780068345139,25.05,73388.39,0.0,-0.89723,0.00014,8.94064]
[1780068350179,25.05,73387.34,0.0,-0.89737,0.00014,8.93213]
[1780068355208,25.05,73385.6,0.0,-0.89759,0.00014,8.91748]
[1780068357391,25.05,73375.75,0.0,-0.899,0.00014,8.82709]
[1780068358229,25.05,73375.79,0.0,-0.89899,0.00014,8.82742]
[1780068360244,25.05,73368.99,0.0,-0.89995,0.00014,8.76549]
[1780068364272,25.05,73375.17,0.0,-0.89908,0.00014,8.82186]
[1780068367463,25.05,73393.49,0.0,-0.89647,0.00014,8.9897]
[1780068368300,25.05,73393.49,0.0,-0.89646,0.00014,8.98984]
[1780068372331,25.05,73398.74,0.0,-0.8957,0.00014,9.03857]
[1780068377534,25.05,73391.95,0.0,-0.89667,0.00014,8.9765]
[1780068379397,25.05,73398.16,0.0,-0.89578,0.00014,9.0334]
[1780068380478,25.05,73404.46,0.0,-0.89487,0.00015,9.09145]
[1780068382076,25.05,73405.51,0.0,-0.89471,0.00015,9.10114]
[1780068383469,25.05,73411.24,0.0,-0.89388,0.00015,9.15405]
[1780068385483,25.05,73412.44,0.0,-0.89371,0.00015,9.16494]
[1780068390525,25.05,73397.23,0.0,-0.89593,0.00014,9.02409]
[1780068391532,25.05,73395.03,0.0,-0.8963,0.00014,8.99833]
[1780068396570,25.05,73397.88,0.0,-0.89592,0.00014,9.02288]
[1780068401602,25.04,73408.15,0.0,-0.89445,0.00015,9.11582]
[1780068402608,25.04,73415.49,0.0,-0.89339,0.00015,9.18317]
[1780068405676,25.04,73421.1,0.0,-0.89257,0.00015,9.23445]
[1780068407762,25.04,73439.01,0.0,-0.8899,0.00015,9.40153]
[1780068408661,25.04,73439.01,0.0,-0.8899,0.00015,9.40159]
[1780068409668,25.04,73449.36,0.0,-0.88833,0.00015,9.49835]
[1780068413696,25.04,73455.55,0.0,-0.8874,0.00015,9.55592]
[1780068418732,25.04,73454.86,0.0,-0.88752,0.00015,9.54857]
[1780068422761,25.04,73468.84,0.0,-0.88538,0.00015,9.67945]
[1780068423768,25.04,73473.96,0.0,-0.88459,0.00016,9.72744]
[1780068425782,25.04,73474.59,0.0,-0.88451,0.00016,9.73257]
[1780068426795,25.04,73481.87,0.0,-0.88337,0.00016,9.80142]
[1780068427908,25.04,73477.59,0.0,-0.88404,0.00016,9.76082]
[1780068430817,25.04,73483.12,0.0,-0.88318,0.00016,9.813]
[1780068435853,25.03,73488.37,0.0,-0.88236,0.00016,9.86225]
[1780068437979,25.03,73470.4,0.0,-0.88518,0.00015,9.69192]
[1780068439889,25.03,73460.38,0.0,-0.88674,0.00015,9.59667]
[1780068440899,25.03,73468.33,0.0,-0.88552,0.00015,9.67135]
[1780068441904,25.03,73473.86,0.0,-0.88466,0.00016,9.72325]
[1780068444924,25.03,73482.45,0.0,-0.88334,0.00016,9.80337]
[1780068445932,25.03,73484.9,0.0,-0.88296,0.00016,9.82611]
[1780068449962,25.03,73476.71,0.0,-0.88428,0.00016,9.74664]
[1780068452985,25.02,73470.07,0.0,-0.88538,0.00015,9.67782]
[1780068453991,25.02,73458.79,0.0,-0.88712,0.00015,9.57127]
[1780068455000,25.02,73455.49,0.0,-0.88763,0.00015,9.5401]
[1780068457012,25.02,73442.62,0.0,-0.88958,0.00015,9.41928]
[1780068458090,25.02,73449.61,0.0,-0.88853,0.00015,9.48479]
[1780068460052,25.02,73475.98,0.0,-0.88449,0.00016,9.73211]
[1780068461062,25.02,73467.48,0.0,-0.88582,0.00015,9.65062]
[1780068466099,25.02,73464.34,0.0,-0.8863,0.00015,9.62157]
[1780068469131,25.02,73471.27,0.0,-0.88522,0.00016,9.68734]
[1780068470138,25.02,73472.56,0.0,-0.88502,0.00016,9.69955]
[1780068471146,25.02,73467.47,0.0,-0.88581,0.00015,9.65153]
[1780068472151,25.02,73461.55,0.0,-0.88673,0.00015,9.59542]
[1780068473158,25.02,73455.26,0.0,-0.88769,0.00015,9.53602]
[1780068474166,25.02,73454.75,0.0,-0.88778,0.00015,9.53105]
[1780068479204,25.02,73458.11,0.0,-0.88727,0.00015,9.56187]
[1780068481217,25.02,73463.4,0.0,-0.88647,0.00015,9.61118]
[1780068483235,25.02,73470.68,0.0,-0.88535,0.00015,9.67962]
[1780068485251,25.02,73474.48,0.0,-0.88476,0.00016,9.71554]
[1780068488368,25.02,73507.62,0.0,-0.87953,0.00016,10.03019]
[1780068489291,25.01,73507.65,0.0,-0.87954,0.00016,10.02919]
[1780068490306,24.99,73558.91,0.0,-0.87132,0.00017,10.51026]
[1780068491318,24.99,73583.02,0.0,-0.86723,0.00017,10.74377]
[1780068492324,24.96,73594.39,0.0,-0.86562,0.00017,10.8346]
[1780068493333,24.96,73588.1,0.0,-0.86671,0.00017,10.77338]
[1780068494341,24.96,73584.21,0.0,-0.86739,0.00017,10.73516]
[1780068495345,24.96,73575.13,0.0,-0.86894,0.00017,10.64692]
[1780068497357,24.96,73558.26,0.0,-0.87179,0.00017,10.48367]
[1780068498362,24.96,73546.77,0.0,-0.8737,0.00017,10.37303]
[1780068502399,24.96,73563.65,0.0,-0.8709,0.00017,10.53491]
[1780068504412,24.95,73572.81,0.0,-0.86936,0.00017,10.62284]
[1780068507438,24.95,73583.96,0.0,-0.86748,0.00017,10.72977]
[1780068508442,24.95,73599.64,0.0,-0.86478,0.00017,10.88183]
[1780068509448,24.95,73607.09,0.0,-0.8635,0.00018,10.95384]
[1780068510454,24.95,73612.99,0.0,-0.86247,0.00018,11.01075]
[1780068512470,24.94,73601.8,0.0,-0.86451,0.00017,10.89516]
[1780068515491,24.94,73609.07,0.0,-0.86327,0.00018,10.96449]
[1780068520534,24.94,73605.9,0.0,-0.86387,0.00017,10.93083]
[1780068525567,24.93,73605.34,0.0,-0.86404,0.00017,10.92132]
[1780068530603,24.92,73605.79,0.0,-0.86404,0.00017,10.92161]
[1780068535641,24.91,73603.13,0.0,-0.86457,0.00017,10.89187]
[1780068538775,24.91,73608.6,0.0,-0.86365,0.00018,10.94319]
[1780068539668,24.91,73608.81,0.0,-0.86363,0.00018,10.9444]
[1780068540685,24.91,73614.95,0.0,-0.86257,0.00018,11.00353]
[1780068543710,24.89,73628.04,0.0,-0.86042,0.00018,11.12257]
[1780068545720,24.86,73634.59,0.0,-0.85952,0.00018,11.17187]
[1780068550757,24.83,73627.58,0.0,-0.86109,0.00018,11.08579]
[1780068555792,24.82,73624.39,0.0,-0.86174,0.00018,11.05006]
[1780068556797,24.82,73617.17,0.0,-0.86304,0.00018,10.9783]
[1780068557804,24.82,73611.28,0.0,-0.86409,0.00018,10.91973]
[1780068562847,24.81,73607.88,0.0,-0.86475,0.00018,10.88269]
[1780068564863,24.81,73601.83,0.0,-0.86583,0.00017,10.82205]
[1780068567892,24.81,73588.08,0.0,-0.86823,0.00017,10.68629]
[1780068569006,24.81,73580.78,0.0,-0.8695,0.00017,10.61416]
[1780068572922,24.8,73575.12,0.0,-0.87053,0.00017,10.55285]
[1780068575943,24.8,73583.45,0.0,-0.86913,0.00017,10.63312]
[1780068577958,24.8,73576.99,0.0,-0.87025,0.00017,10.56933]
[1780068582003,24.8,73573.54,0.0,-0.87086,0.00017,10.53411]
[1780068583003,24.8,73582.35,0.0,-0.86937,0.00017,10.61937]
[1780068584006,24.79,73596.83,0.0,-0.86689,0.00017,10.76014]
[1780068585037,24.79,73591.15,0.0,-0.86789,0.00017,10.70398]
[1780068586029,24.79,73587.26,0.0,-0.86857,0.00017,10.665]
[1780068587034,24.79,73592.97,0.0,-0.86759,0.00017,10.72082]
[1780068589052,24.79,73590.21,0.0,-0.86808,0.00017,10.69279]
[1780068590057,24.79,73581.78,0.0,-0.86954,0.00017,10.60991]
[1780068591064,24.79,73578.31,0.0,-0.87015,0.00017,10.5752]
[1780068596105,24.78,73581.74,0.0,-0.86959,0.00017,10.60732]
[1780068599231,24.78,73569.52,0.0,-0.8717,0.00017,10.48626]
[1780068600150,24.78,73569.13,0.0,-0.87177,0.00017,10.48181]
[1780068601142,24.78,73560.33,0.0,-0.87327,0.00017,10.39518]
[1780068602147,24.78,73549.95,0.0,-0.87502,0.00017,10.29352]
[1780068603157,24.78,73557.09,0.0,-0.87384,0.00017,10.3625]
[1780068604166,24.78,73555.37,0.0,-0.87413,0.00017,10.34538]
[1780068606192,24.77,73566.62,0.0,-0.87225,0.00017,10.45437]
[1780068608199,24.77,73576.75,0.0,-0.87056,0.00017,10.55159]
[1780068609352,24.77,73591.21,0.0,-0.8681,0.00017,10.69222]
[1780068611214,24.77,73597.71,0.0,-0.86698,0.00017,10.75558]
[1780068612226,24.77,73593.33,0.0,-0.86775,0.00017,10.71168]
[1780068613231,24.77,73586.49,0.0,-0.86894,0.00017,10.64427]
[1780068615256,24.77,73586.35,0.0,-0.86897,0.00017,10.64251]
[1780068619431,24.76,73597.53,0.0,-0.86708,0.00017,10.74997]
[1780068620306,24.76,73597.61,0.0,-0.86707,0.00017,10.75027]
[1780068625343,24.76,73605.62,0.0,-0.86572,0.00017,10.8268]
[1780068626354,24.76,73612.66,0.0,-0.8645,0.00018,10.89487]
[1780068627358,24.76,73609.51,0.0,-0.86507,0.00018,10.86321]
[1780068629507,24.75,73611.65,0.0,-0.86472,0.00018,10.88293]
[1780068631386,24.75,73612.28,0.0,-0.86468,0.00018,10.88278]
[1780068633400,24.75,73624.21,0.0,-0.8626,0.00018,10.99864]
[1780068635414,24.74,73630.28,0.0,-0.86155,0.00018,11.05671]
[1780068637431,24.74,73630.84,0.0,-0.86149,0.00018,11.06033]
[1780068639581,24.74,73638.79,0.0,-0.8601,0.00018,11.13687]
[1780068641458,24.73,73639.72,0.0,-0.85996,0.00018,11.1444]
[1780068644480,24.73,73647.53,0.0,-0.85859,0.00018,11.21942]
[1780068645485,24.72,73657.92,0.0,-0.85678,0.00018,11.31802]
[1780068646493,24.71,73666.07,0.0,-0.85539,0.00018,11.39329]
[1780068647506,24.69,73671.98,0.0,-0.85455,0.00018,11.43863]
[1780068648514,24.69,73678.95,0.0,-0.85326,0.00019,11.50785]
[1780068649669,24.66,73692.79,0.0,-0.85098,0.00019,11.62937]
[1780068651529,24.64,73699.74,0.0,-0.84985,0.00019,11.68966]
[1780068652540,24.62,73694.12,0.0,-0.85109,0.00019,11.62397]
[1780068653541,24.59,73688.19,0.0,-0.85252,0.00019,11.5483]
[1780068655561,24.57,73697.13,0.0,-0.85099,0.00019,11.62956]
[1780068656567,24.54,73701.66,0.0,-0.85048,0.00019,11.65724]
[1780068661606,24.48,73706.07,0.0,-0.85028,0.00019,11.66824]
[1780068662616,24.48,73712.92,0.0,-0.84897,0.00019,11.73697]
[1780068663621,24.47,73720.65,0.0,-0.8475,0.00019,11.81397]
[1780068664629,24.47,73712.9,0.0,-0.849,0.00019,11.73546]
[1780068665633,24.47,73710.48,0.0,-0.84947,0.00019,11.71087]
[1780068666639,24.47,73691.33,0.0,-0.85309,0.00019,11.51874]
[1780068667656,24.47,73677.2,0.0,-0.85573,0.00019,11.3772]
[1780068668657,24.47,73666.89,0.0,-0.85762,0.00018,11.2746]
[1780068670674,24.47,73671.25,0.0,-0.85681,0.00018,11.31861]
[1780068675715,24.47,73669.52,0.0,-0.85714,0.00018,11.30052]
[1780068676728,24.47,73678.07,0.0,-0.85557,0.00019,11.38562]
[1780068677735,24.47,73699.53,0.0,-0.85159,0.00019,11.59869]
[1780068678753,24.46,73716.75,0.0,-0.84841,0.00019,11.76677]
[1780068679754,24.46,73713.87,0.0,-0.84897,0.00019,11.7375]
[1780068680767,24.46,73723.9,0.0,-0.84704,0.00019,11.83827]
[1780068681766,24.46,73722.13,0.0,-0.84739,0.00019,11.82022]
[1780068686802,24.46,73719.69,0.0,-0.84787,0.00019,11.79519]
[1780068688817,24.46,73709.24,0.0,-0.84986,0.00019,11.69041]
[1780068689823,24.46,73718.6,0.0,-0.84808,0.00019,11.78385]
[1780068691837,24.45,73724.21,0.0,-0.8471,0.00019,11.83293]
[1780068694864,24.45,73731.49,0.0,-0.84571,0.00019,11.90493]
[1780068695869,24.45,73737.19,0.0,-0.84461,0.00019,11.96229]
[1780068700061,24.45,73745.54,0.0,-0.84297,0.0002,12.04653]
[1780068702921,24.45,73752.93,0.0,-0.84152,0.0002,12.12075]
[1780068705943,24.45,73759.64,0.0,-0.8402,0.0002,12.18784]
[1780068707963,24.45,73764.76,0.0,-0.83918,0.0002,12.23921]
[1780068713020,24.45,73769.88,0.0,-0.83817,0.0002,12.29019]
[1780068714009,24.45,73761.8,0.0,-0.83979,0.0002,12.20866]
[1780068715016,24.45,73750.17,0.0,-0.84209,0.0002,12.09156]
[1780068717032,24.44,73738.21,0.0,-0.84449,0.00019,11.9684]
[1780068722066,24.42,73750.92,0.0,-0.84217,0.0002,12.0875]
[1780068723219,24.42,73762.23,0.0,-0.83998,0.0002,12.19924]
[1780068724095,24.42,73769.94,0.0,-0.83844,0.0002,12.27691]
[1780068725132,24.42,73763.11,0.0,-0.83981,0.0002,12.2079]
[1780068730310,24.42,73757.81,0.0,-0.84088,0.0002,12.15363]
[1780068734180,24.42,73750.83,0.0,-0.84227,0.0002,12.08276]
[1780068737201,24.42,73764.73,0.0,-0.83952,0.0002,12.22236]
[1780068740387,24.41,73746.47,0.0,-0.84316,0.0002,12.03692]
[1780068741236,24.41,73746.47,0.0,-0.84316,0.0002,12.03691]
[1780068743248,24.41,73754.18,0.0,-0.84165,0.0002,12.11442]
[1780068745262,24.41,73763.86,0.0,-0.83974,0.0002,12.21157]
[1780068750458,24.41,73767.07,0.0,-0.83912,0.0002,12.24261]
[1780068756355,24.41,73769.06,0.0,-0.8388,0.0002,12.2566]
[1780068760585,24.4,73776.82,0.0,-0.83726,0.0002,12.33376]
[1780068762396,24.4,73778.32,0.0,-0.83696,0.0002,12.34878]
[1780068766430,24.4,73783.96,0.0,-0.83583,0.0002,12.40538]
[1780068771462,24.4,73781.37,0.0,-0.83634,0.0002,12.3798]
[1780068776502,24.41,73785.54,0.0,-0.83549,0.0002,12.42247]
[1780068780733,24.41,73791.48,0.0,-0.83427,0.0002,12.4827]
[1780068786574,24.41,73791.87,0.0,-0.83419,0.0002,12.48676]
[1780068789652,24.41,73798.71,0.0,-0.83281,0.0002,12.55497]
[1780068790828,24.41,73832.49,0.0,-0.82581,0.00021,12.89493]
[1780068791626,24.4,73832.49,0.0,-0.82585,0.00021,12.89297]
[1780068792655,24.39,73867.52,0.0,-0.81853,0.00022,13.23874]
[1780068793650,24.38,73885.28,0.0,-0.8148,0.00022,13.41084]
[1780068795673,24.36,73898.0,0.0,-0.81213,0.00022,13.53242]
[1780068796673,24.35,73897.58,0.0,-0.81241,0.00022,13.51979]
[1780068797681,24.34,73891.46,0.0,-0.81383,0.00022,13.4553]
[1780068798682,24.33,73899.07,0.0,-0.81225,0.00022,13.52726]
[1780068800982,24.32,73949.46,0.0,-0.80104,0.00023,14.02422]
[1780068802720,24.32,73948.58,0.0,-0.80126,0.00023,14.01451]
[1780068804738,24.32,73924.56,0.0,-0.80671,0.00022,13.77581]
[1780068805745,24.32,73912.06,0.0,-0.8095,0.00022,13.65149]
[1780068806751,24.33,73900.82,0.0,-0.81184,0.00022,13.5457]
[1780068809778,24.34,73892.7,0.0,-0.81357,0.00022,13.46722]
[1780068811067,24.34,73902.13,0.0,-0.81154,0.00022,13.55645]
[1780068811819,24.34,73902.03,0.0,-0.81151,0.00022,13.55805]
[1780068814822,24.35,73894.02,0.0,-0.81317,0.00022,13.4825]
[1780068815831,24.35,73887.0,0.0,-0.8147,0.00022,13.41263]
[1780068816840,24.36,73884.0,0.0,-0.81534,0.00022,13.38347]
[1780068819862,24.36,73895.4,0.0,-0.81282,0.00022,13.49835]
[1780068820867,24.36,73883.09,0.0,-0.81551,0.00022,13.37583]
[1780068824916,24.36,73890.76,0.0,-0.81382,0.00022,13.45294]
[1780068826913,24.36,73894.12,0.0,-0.81308,0.00022,13.48684]
[1780068827921,24.36,73903.14,0.0,-0.81109,0.00022,13.57688]
[1780068828930,24.36,73903.31,0.0,-0.81105,0.00022,13.57877]
[1780068830944,24.36,73897.73,0.0,-0.81228,0.00022,13.52308]
[1780068831958,24.36,73904.92,0.0,-0.81069,0.00022,13.59484]
[1780068832962,24.36,73907.61,0.0,-0.81009,0.00022,13.62182]
[1780068834975,24.37,73914.41,0.0,-0.80852,0.00022,13.69193]
[1780068835982,24.37,73930.96,0.0,-0.80481,0.00023,13.85666]
[1780068836989,24.37,73937.32,0.0,-0.80337,0.00023,13.91965]
[1780068837998,24.37,73933.25,0.0,-0.80429,0.00023,13.87925]
[1780068841027,24.37,73935.14,0.0,-0.80387,0.00023,13.89766]
[1780068843044,24.37,73940.24,0.0,-0.80272,0.00023,13.94806]
[1780068844049,24.37,73956.24,0.0,-0.79906,0.00023,14.10621]
[1780068846070,24.37,73961.7,0.0,-0.79776,0.00023,14.1619]
[1780068851099,24.39,73960.19,0.0,-0.79797,0.00023,14.15291]
[1780068854128,24.4,73969.49,0.0,-0.79572,0.00023,14.24841]
[1780068855143,24.4,73976.59,0.0,-0.79408,0.00023,14.31763]
[1780068856137,24.4,73981.14,0.0,-0.79299,0.00023,14.36339]
[1780068858152,24.4,73972.74,0.0,-0.79491,0.00023,14.28261]
[1780068859159,24.4,73968.44,0.0,-0.79592,0.00023,14.24015]
[1780068862183,24.4,73978.61,0.0,-0.79356,0.00023,14.33969]
[1780068863188,24.4,73981.52,0.0,-0.79288,0.00023,14.3682]
[1780068866210,24.4,73976.3,0.0,-0.79407,0.00023,14.31802]
[1780068868224,24.41,73970.56,0.0,-0.79537,0.00023,14.26338]
[1780068871535,24.41,73961.58,0.0,-0.79747,0.00023,14.17109]
[1780068873269,24.41,73955.52,0.0,-0.79885,0.00023,14.11221]
[1780068878294,24.41,73959.53,0.0,-0.7979,0.00023,14.15287]
[1780068881621,24.42,73941.02,0.0,-0.80211,0.00023,13.97123]
[1780068882324,24.42,73940.87,0.0,-0.80214,0.00023,13.97003]
[1780068883331,24.42,73949.95,0.0,-0.80006,0.00023,14.0599]
[1780068884337,24.42,73955.09,0.0,-0.79888,0.00023,14.11074]
[1780068886355,24.42,73958.4,0.0,-0.79811,0.00023,14.1437]
[1780068887361,24.42,73964.56,0.0,-0.79669,0.00023,14.20433]
[1780068891687,24.42,73954.2,0.0,-0.79905,0.00023,14.10327]
[1780068893429,24.42,73961.72,0.0,-0.79732,0.00023,14.17756]
[1780068894439,24.42,73964.08,0.0,-0.79677,0.00023,14.20085]
[1780068896451,24.42,73954.93,0.0,-0.79887,0.00023,14.11134]
[1780068897456,24.42,73947.23,0.0,-0.80062,0.00023,14.03584]
[1780068898467,24.42,73943.64,0.0,-0.80143,0.00023,14.00081]
[1780068901781,24.43,73944.35,0.0,-0.80124,0.00023,14.0089]
[1780068903568,24.43,73956.6,0.0,-0.79843,0.00023,14.12989]
[1780068904574,24.43,73965.37,0.0,-0.79641,0.00023,14.21607]
[1780068905584,24.43,73966.57,0.0,-0.79613,0.00023,14.22791]
[1780068907598,24.43,73961.05,0.0,-0.7974,0.00023,14.17397]
[1780068908606,24.43,73958.48,0.0,-0.79799,0.00023,14.14891]
[1780068910618,24.43,73952.74,0.0,-0.79929,0.00023,14.09289]
[1780068912634,24.43,73951.97,0.0,-0.79946,0.00023,14.08584]
[1780068915662,24.43,73945.84,0.0,-0.80084,0.00023,14.02632]
[1780068917730,24.43,73934.72,0.0,-0.80334,0.00023,13.91739]
[1780068918702,24.44,73920.03,0.0,-0.80663,0.00022,13.77261]
[1780068919695,24.44,73899.1,0.0,-0.81127,0.00022,13.5651]
[1780068920702,24.44,73899.97,0.0,-0.81108,0.00022,13.57396]
[1780068921924,24.44,73908.19,0.0,-0.80926,0.00022,13.6558]
[1780068923725,24.44,73914.67,0.0,-0.80781,0.00022,13.72036]
[1780068925740,24.44,73907.72,0.0,-0.80936,0.00022,13.65135]
[1780068927751,24.44,73915.85,0.0,-0.80755,0.00022,13.73203]
[1780068928761,24.44,73920.99,0.0,-0.8064,0.00022,13.78314]
[1780068931997,24.44,73949.48,0.0,-0.8,0.00023,14.05958]
[1780068933794,24.44,73953.27,0.0,-0.79913,0.00023,14.09685]
[1780068938835,24.44,73953.86,0.0,-0.79898,0.00023,14.10358]
[1780068940849,24.44,73968.33,0.0,-0.79564,0.00023,14.24579]
[1780068942078,24.44,73983.23,0.0,-0.79218,0.00023,14.3912]
[1780068943892,24.44,74001.33,0.0,-0.78792,0.00024,14.56733]
[1780068944929,24.44,74009.77,0.0,-0.78592,0.00024,14.64894]
[1780068946922,24.44,73998.1,0.0,-0.78868,0.00024,14.53614]
[1780068947937,24.44,73996.93,0.0,-0.78896,0.00024,14.52486]
[1780068948932,24.44,74004.71,0.0,-0.78712,0.00024,14.60014]
[1780068952225,24.45,74026.08,0.0,-0.78201,0.00024,14.80669]
[1780068953982,24.45,74035.63,0.0,-0.77971,0.00024,14.89823]
[1780068955008,24.45,74030.91,0.0,-0.78085,0.00024,14.85318]
[1780068956000,24.45,74031.05,0.0,-0.78081,0.00024,14.85465]
[1780068958020,24.45,74024.85,0.0,-0.78229,0.00024,14.7955]
[1780068960037,24.45,74022.85,0.0,-0.78276,0.00024,14.77679]
[1780068961045,24.45,74033.0,0.0,-0.78032,0.00024,14.874]
[1780068962301,24.45,74047.71,0.0,-0.77675,0.00024,15.01463]
[1780068963221,24.45,74047.71,0.0,-0.77675,0.00024,15.01489]
[1780068964294,24.45,74062.36,0.0,-0.77317,0.00024,15.15361]
[1780068965091,24.45,74071.2,0.0,-0.771,0.00025,15.23687]
[1780068967127,24.45,74061.08,0.0,-0.77348,0.00024,15.14193]
[1780068968126,24.45,74061.85,0.0,-0.77328,0.00024,15.14935]
[1780068972435,24.45,74055.69,0.0,-0.77478,0.00024,15.09164]
[1780068975180,24.46,74062.75,0.0,-0.77303,0.00025,15.15905]
[1780068976194,24.46,74072.29,0.0,-0.77068,0.00025,15.24898]
[1780068977200,24.46,74081.7,0.0,-0.76835,0.00025,15.33737]
[1780068978207,24.46,74082.73,0.0,-0.76807,0.00025,15.34802]
[1780068980222,24.47,74076.2,0.0,-0.76961,0.00025,15.28982]
[1780068982238,24.47,74069.79,0.0,-0.77117,0.00025,15.2303]
[1780068983283,24.47,74076.73,0.0,-0.76945,0.00025,15.29572]
[1780068984258,24.47,74084.62,0.0,-0.76749,0.00025,15.36971]
[1780068985262,24.48,74085.53,0.0,-0.7672,0.00025,15.38052]
[1780068989291,24.48,74078.88,0.0,-0.76882,0.00025,15.31946]
[1780068994334,24.49,74079.33,0.0,-0.76872,0.00025,15.32024]
[1780068999384,24.49,74053.32,0.0,-0.77506,0.00024,15.07725]
[1780069000377,24.49,74036.1,0.0,-0.77922,0.00024,14.91421]
[1780069001391,24.5,74026.83,0.0,-0.78139,0.00024,14.82798]
[1780069002392,24.51,74032.81,0.0,-0.77988,0.00024,14.88824]
[1780069003400,24.51,74045.57,0.0,-0.77673,0.00024,15.01199]
[1780069004416,24.52,74042.69,0.0,-0.7774,0.00024,14.98574]
[1780069005424,24.52,74035.98,0.0,-0.77898,0.00024,14.92337]
[1780069006421,24.52,74030.7,0.0,-0.7802,0.00024,14.87515]
[1780069008436,24.54,74041.5,0.0,-0.77747,0.00024,14.9829]
[1780069009445,24.55,74046.52,0.0,-0.77615,0.00024,15.03423]
[1780069013470,24.55,74056.32,0.0,-0.77375,0.00024,15.12741]
[1780069015486,24.55,74051.14,0.0,-0.77501,0.00024,15.07877]
[1780069020528,24.55,74054.16,0.0,-0.77425,0.00024,15.10812]
[1780069021530,24.55,74063.84,0.0,-0.77188,0.00024,15.19923]
[1780069022804,24.56,74073.64,0.0,-0.76946,0.00025,15.29159]
[1780069023550,24.56,74073.64,0.0,-0.76945,0.00025,15.29185]
[1780069027572,24.56,74064.82,0.0,-0.77159,0.00024,15.21036]
[1780069029590,24.56,74058.95,0.0,-0.77301,0.00024,15.1558]
[1780069030598,24.56,74053.46,0.0,-0.77435,0.00024,15.10417]
[1780069031603,24.56,74049.68,0.0,-0.77526,0.00024,15.06891]
[1780069032874,24.56,74035.59,0.0,-0.77866,0.00024,14.93566]
[1780069033616,24.56,74035.59,0.0,-0.77866,0.00024,14.93584]
[1780069034622,24.56,74027.37,0.0,-0.78063,0.00024,14.858]
[1780069039657,24.57,74036.62,0.0,-0.77838,0.00024,14.947]
[1780069041671,24.57,74028.84,0.0,-0.78023,0.00024,14.87356]
[1780069045707,24.57,74010.78,0.0,-0.78451,0.00024,14.70237]
[1780069046713,24.57,74001.97,0.0,-0.78658,0.00024,14.6183]
[1780069048752,24.57,73967.31,0.0,-0.79464,0.00023,14.28406]
[1780069049836,24.58,73959.02,0.0,-0.79653,0.00023,14.20399]
[1780069050822,24.58,73959.02,0.0,-0.79653,0.00023,14.20422]
[1780069051836,24.58,73950.27,0.0,-0.79858,0.00023,14.11392]
[1780069053044,24.58,73902.06,0.0,-0.80937,0.00022,13.64108]
[1780069053847,24.58,73902.06,0.0,-0.80936,0.00022,13.64146]
[1780069054869,24.59,73878.88,0.0,-0.81429,0.00022,13.41884]
[1780069055870,24.59,73884.64,0.0,-0.81303,0.00022,13.47587]
[1780069056878,24.6,73893.19,0.0,-0.81115,0.00022,13.56118]
[1780069059936,24.6,73887.32,0.0,-0.81243,0.00022,13.50326]
[1780069061928,24.6,73894.27,0.0,-0.81091,0.00022,13.57198]
[1780069063145,24.59,73902.11,0.0,-0.80919,0.00022,13.64914]
[1780069066964,24.59,73896.09,0.0,-0.81053,0.00022,13.58899]
[1780069068975,24.59,73889.65,0.0,-0.81195,0.00022,13.5252]
[1780069070990,24.59,73907.82,0.0,-0.80795,0.00022,13.7044]
[1780069071997,24.59,73906.9,0.0,-0.80816,0.00022,13.69506]
[1780069076021,24.59,73914.54,0.0,-0.80647,0.00022,13.76996]
[1780069077029,24.59,73919.73,0.0,-0.80532,0.00022,13.82086]
[1780069079043,24.59,73914.02,0.0,-0.80659,0.00022,13.76474]
[1780069080049,24.59,73909.87,0.0,-0.80751,0.00022,13.72398]
[1780069082067,24.59,73895.98,0.0,-0.81058,0.00022,13.58683]
[1780069083327,24.59,73907.18,0.0,-0.80811,0.00022,13.69722]
[1780069084084,24.59,73907.18,0.0,-0.80812,0.00022,13.69701]
[1780069085092,24.59,73901.61,0.0,-0.80935,0.00022,13.64184]
[1780069087099,24.59,73906.93,0.0,-0.80818,0.00022,13.69416]
[1780069088115,24.59,73908.05,0.0,-0.80794,0.00022,13.70516]
[1780069092144,24.59,73913.62,0.0,-0.80671,0.00022,13.75977]
[1780069093399,24.59,73929.43,0.0,-0.80317,0.00022,13.91515]
[1780069095163,24.59,73929.82,0.0,-0.80309,0.00022,13.91885]
[1780069097178,24.59,73924.15,0.0,-0.80436,0.00022,13.86296]
[1780069099194,24.59,73939.99,0.0,-0.8008,0.00023,14.01807]
[1780069100203,24.59,73950.4,0.0,-0.79844,0.00023,14.11974]
[1780069101216,24.59,73952.66,0.0,-0.79792,0.00023,14.14183]
[1780069102221,24.59,73963.75,0.0,-0.79538,0.00023,14.24985]
[1780069103473,24.59,73972.57,0.0,-0.79335,0.00023,14.33539]
[1780069104233,24.59,73972.57,0.0,-0.79335,0.00023,14.33538]
[1780069107261,24.59,73982.96,0.0,-0.79093,0.00023,14.43614]
[1780069109272,24.59,73968.39,0.0,-0.79431,0.00023,14.29509]
[1780069110290,24.59,73959.04,0.0,-0.79646,0.00023,14.20423]
[1780069111299,24.59,73982.86,0.0,-0.79101,0.00023,14.43012]
[1780069112301,24.59,74005.75,0.0,-0.78563,0.00024,14.65077]
[1780069113544,24.59,74001.9,0.0,-0.78654,0.00024,14.61388]
[1780069115330,24.59,73996.18,0.0,-0.78789,0.00023,14.55876]
[1780069117349,24.59,73983.96,0.0,-0.79074,0.00023,14.44096]
[1780069118359,24.59,73982.91,0.0,-0.79099,0.00023,14.43093]
[1780069123613,24.59,73999.11,0.0,-0.78718,0.00024,14.58747]
[1780069124409,24.59,73999.76,0.0,-0.78703,0.00024,14.59369]
[1780069125407,24.59,74008.38,0.0,-0.78499,0.00024,14.67665]
[1780069126417,24.59,74007.75,0.0,-0.78514,0.00024,14.67081]
[1780069129436,24.59,74002.02,0.0,-0.78647,0.00024,14.61664]
[1780069130443,24.59,73992.92,0.0,-0.7886,0.00023,14.5293]
[1780069131450,24.59,73991.68,0.0,-0.78889,0.00023,14.51758]
[1780069134476,24.6,73999.36,0.0,-0.78707,0.00024,14.59189]
[1780069135487,24.6,74003.51,0.0,-0.78608,0.00024,14.63234]
[1780069137501,24.6,74011.8,0.0,-0.78412,0.00024,14.71197]
[1780069138505,24.6,74015.38,0.0,-0.78326,0.00024,14.74655]
[1780069143541,24.6,74017.86,0.0,-0.78262,0.00024,14.77191]
[1780069148575,24.61,73999.58,0.0,-0.78688,0.00024,14.59969]
[1780069149582,24.61,73993.96,0.0,-0.7882,0.00023,14.54571]
[1780069150616,24.61,73991.58,0.0,-0.78874,0.00023,14.52371]
[1780069152603,24.61,73999.37,0.0,-0.78689,0.00024,14.59936]
[1780069154620,24.62,74005.25,0.0,-0.78549,0.00024,14.65637]
[1780069158645,24.62,74011.78,0.0,-0.78391,0.00024,14.7201]
[1780069161666,24.62,74005.75,0.0,-0.7853,0.00024,14.66376]
[1780069165693,24.63,74000.44,0.0,-0.78651,0.00024,14.61471]
[1780069170732,24.63,74001.13,0.0,-0.7863,0.00024,14.62315]
[1780069172747,24.63,74010.49,0.0,-0.78412,0.00024,14.7084]
[1780069173969,24.63,74016.64,0.0,-0.78266,0.00024,14.76704]
[1780069179794,24.64,74011.3,0.0,-0.78387,0.00024,14.7185]
[1780069182816,24.64,74016.74,0.0,-0.78255,0.00024,14.77136]
[1780069184048,24.64,74011.4,0.0,-0.78381,0.00024,14.72082]
[1780069189864,24.65,74009.28,0.0,-0.78426,0.00024,14.70279]
[1780069194900,24.65,74008.72,0.0,-0.78435,0.00024,14.69918]
[1780069199934,24.66,74006.58,0.0,-0.78481,0.00024,14.68053]
[1780069201950,24.66,73997.02,0.0,-0.78704,0.00023,14.58979]
[1780069202957,24.66,73979.89,0.0,-0.79103,0.00023,14.42575]
[1780069204198,24.66,73989.39,0.0,-0.7888,0.00023,14.51761]
[1780069204969,24.66,73989.39,0.0,-0.78879,0.00023,14.51801]
[1780069210012,24.67,73992.13,0.0,-0.7881,0.00023,14.54625]
[1780069215046,24.67,73990.78,0.0,-0.78837,0.00023,14.5353]
[1780069220084,24.68,73988.73,0.0,-0.7888,0.00023,14.51765]
[1780069221089,24.68,73997.03,0.0,-0.78685,0.00023,14.5975]
[1780069222324,24.68,74006.9,0.0,-0.78452,0.00024,14.69199]
[1780069228139,24.69,74002.93,0.0,-0.78542,0.00024,14.65558]
[1780069230171,24.69,73979.46,0.0,-0.79088,0.00023,14.4314]
[1780069232395,24.69,74000.7,0.0,-0.78596,0.00024,14.63058]
[1780069233186,24.69,74000.13,0.0,-0.78609,0.00024,14.62521]
[1780069234219,24.69,73991.32,0.0,-0.78815,0.00023,14.54108]
[1780069239227,24.69,74001.65,0.0,-0.7857,0.00024,14.64123]
[1780069240255,24.69,74012.34,0.0,-0.78317,0.00024,14.74333]
[1780069241235,24.69,74017.08,0.0,-0.78204,0.00024,14.78849]
[1780069246272,24.7,74016.59,0.0,-0.78214,0.00024,14.78437]
[1780069251314,24.7,74024.23,0.0,-0.7803,0.00024,14.85759]
[1780069252320,24.7,74043.69,0.0,-0.77563,0.00024,15.04123]
[1780069253542,24.7,74052.6,0.0,-0.77347,0.00024,15.12484]
[1780069255339,24.7,74050.74,0.0,-0.77391,0.00024,15.10789]
[1780069259369,24.7,74057.23,0.0,-0.77231,0.00024,15.1695]
[1780069260375,24.7,74059.42,0.0,-0.77177,0.00024,15.19012]
[1780069262392,24.71,74052.14,0.0,-0.77352,0.00024,15.12286]
[1780069263616,24.71,74045.15,0.0,-0.7752,0.00024,15.05782]
[1780069265411,24.71,74050.8,0.0,-0.77381,0.00024,15.11167]
[1780069266421,24.71,74057.04,0.0,-0.77228,0.00024,15.17047]
[1780069267427,24.71,74063.16,0.0,-0.77078,0.00024,15.2279]
[1780069269439,24.71,74066.95,0.0,-0.76983,0.00024,15.26386]
[1780069272459,24.72,74083.74,0.0,-0.76567,0.00025,15.42017]
[1780069273686,24.72,74090.9,0.0,-0.76389,0.00025,15.48626]
[1780069275480,24.72,74092.18,0.0,-0.76356,0.00025,15.49863]
[1780069279514,24.76,74085.89,0.0,-0.76472,0.00025,15.45506]
[1780069282530,24.81,74079.88,0.0,-0.7658,0.00025,15.41474]
[1780069283756,24.81,74072.64,0.0,-0.76756,0.00025,15.34898]
[1780069287571,24.85,74060.22,0.0,-0.77021,0.00024,15.24821]
[1780069288586,24.86,74047.52,0.0,-0.77316,0.00024,15.13546]
[1780069289597,24.86,74049.07,0.0,-0.77278,0.00024,15.14998]
[1780069290599,24.86,74041.81,0.0,-0.77453,0.00024,15.08264]
[1780069291607,24.87,74041.69,0.0,-0.77459,0.00024,15.07697]
[1780069295881,24.87,74014.67,0.0,-0.78099,0.00024,14.8258]
[1780069296665,24.87,74014.4,0.0,-0.78105,0.00024,14.82345]
[1780069297656,24.87,74011.99,0.0,-0.78162,0.00024,14.80074]
[1780069298670,24.87,74006.69,0.0,-0.78287,0.00024,14.75077]
[1780069300685,24.87,73999.89,0.0,-0.78446,0.00023,14.68694]
[1780069301692,24.87,73993.56,0.0,-0.78593,0.00023,14.6273]
[1780069302697,24.87,73983.1,0.0,-0.78836,0.00023,14.52814]
[1780069303706,24.87,73979.82,0.0,-0.78911,0.00023,14.49723]
[1780069304713,24.88,73984.99,0.0,-0.7879,0.00023,14.5468]
[1780069306728,24.88,73988.44,0.0,-0.78709,0.00023,14.58011]
[1780069311786,24.88,73970.27,0.0,-0.79127,0.00023,14.40818]
[1780069312785,24.88,73948.76,0.0,-0.79617,0.00023,14.20224]
[1780069313792,24.88,73927.92,0.0,-0.80086,0.00022,14.00156]
[1780069314798,24.88,73928.04,0.0,-0.80083,0.00022,14.00313]
[1780069315804,24.88,73920.67,0.0,-0.80247,0.00022,13.93205]
[1780069316818,24.88,73915.01,0.0,-0.80372,0.00022,13.87726]
[1780069317818,24.88,73901.63,0.0,-0.80668,0.00022,13.74743]
[1780069318824,24.88,73897.45,0.0,-0.80759,0.00022,13.70684]
[1780069320841,24.88,73891.76,0.0,-0.80883,0.00022,13.65172]
[1780069323862,24.88,73905.88,0.0,-0.80572,0.00022,13.7895]
[1780069324871,24.88,73913.13,0.0,-0.80412,0.00022,13.8599]
[1780069325880,24.88,73912.98,0.0,-0.80415,0.00022,13.85854]
[1780069328914,24.88,73894.22,0.0,-0.80828,0.00022,13.67615]
[1780069329913,24.88,73886.09,0.0,-0.81006,0.00022,13.59651]
[1780069334948,24.88,73889.56,0.0,-0.80933,0.00022,13.62945]
[1780069335972,24.88,73881.01,0.0,-0.81119,0.00022,13.5459]
[1780069337975,24.88,73890.12,0.0,-0.80921,0.00022,13.63459]
[1780069341000,24.88,73872.56,0.0,-0.81303,0.00022,13.46255]
[1780069342010,24.88,73864.73,0.0,-0.81472,0.00021,13.3859]
[1780069344036,24.88,73853.33,0.0,-0.81716,0.00021,13.27377]
[1780069345046,24.88,73858.78,0.0,-0.816,0.00021,13.32694]
[1780069346322,24.88,73848.88,0.0,-0.81811,0.00021,13.22956]
[1780069348072,24.88,73841.94,0.0,-0.81959,0.00021,13.16109]
[1780069349069,24.88,73827.49,0.0,-0.82262,0.00021,13.01885]
[1780069354111,24.87,73825.7,0.0,-0.82308,0.00021,12.99446]
[1780069356399,24.86,73812.63,0.0,-0.8259,0.00021,12.86078]
[1780069357136,24.86,73812.63,0.0,-0.8259,0.00021,12.8604]
[1780069358151,24.86,73801.17,0.0,-0.82826,0.0002,12.74703]
[1780069359148,24.85,73812.26,0.0,-0.82606,0.00021,12.85297]
[1780069360176,24.84,73818.56,0.0,-0.82485,0.00021,12.91091]
[1780069361172,24.84,73809.68,0.0,-0.82675,0.00021,12.82014]
[1780069362174,24.84,73798.97,0.0,-0.82896,0.0002,12.7138]
[1780069365204,24.83,73789.62,0.0,-0.83089,0.0002,12.61973]
[1780069366478,24.83,73781.19,0.0,-0.83261,0.0002,12.53576]
[1780069367219,24.82,73781.19,0.0,-0.83269,0.0002,12.53199]
[1780069369244,24.8,73796.93,0.0,-0.82974,0.0002,12.67594]
[1780069370247,24.79,73804.88,0.0,-0.82826,0.00021,12.74797]
[1780069371253,24.78,73801.58,0.0,-0.82904,0.0002,12.71037]
[1780069372280,24.77,73787.74,0.0,-0.83195,0.0002,12.56867]
[1780069373290,24.76,73790.82,0.0,-0.83138,0.0002,12.59663]
[1780069376599,24.74,73770.13,0.0,-0.83577,0.0002,12.38027]
[1780069377348,24.74,73770.13,0.0,-0.83578,0.0002,12.37986]
[1780069378327,24.74,73772.01,0.0,-0.83541,0.0002,12.39827]
[1780069381359,24.72,73758.01,0.0,-0.83839,0.0002,12.24983]
[1780069382366,24.72,73739.85,0.0,-0.84197,0.0002,12.06865]
[1780069383386,24.71,73734.38,0.0,-0.84307,0.00019,12.01221]
[1780069384389,24.71,73741.42,0.0,-0.84172,0.0002,12.08102]
[1780069385394,24.71,73742.52,0.0,-0.84151,0.0002,12.09175]
[1780069386788,24.71,73737.33,0.0,-0.84254,0.00019,12.03961]
[1780069389424,24.71,73733.62,0.0,-0.84328,0.00019,12.00136]
[1780069393457,24.69,73723.01,0.0,-0.84549,0.00019,11.8878]
[1780069394457,24.69,73714.37,0.0,-0.8472,0.00019,11.79929]
[1780069395497,24.68,73712.44,0.0,-0.84766,0.00019,11.77545]
[1780069396880,24.67,73698.63,0.0,-0.85037,0.00019,11.63364]
[1780069397484,24.66,73698.27,0.0,-0.85049,0.00019,11.62708]
[1780069398498,24.65,73684.79,0.0,-0.85313,0.00019,11.4873]
[1780069399497,24.64,73671.3,0.0,-0.8557,0.00018,11.34941]
[1780069400516,24.63,73667.77,0.0,-0.85646,0.00018,11.30872]
[1780069402524,24.62,73666.06,0.0,-0.85695,0.00018,11.28221]
[1780069405550,24.6,73665.55,0.0,-0.85725,0.00018,11.26651]
[1780069406968,24.59,73681.56,0.0,-0.8543,0.00019,11.42516]
[1780069408580,24.58,73691.83,0.0,-0.85252,0.00019,11.52006]
[1780069409586,24.58,73697.37,0.0,-0.85149,0.00019,11.57492]
[1780069410605,24.58,73703.16,0.0,-0.85042,0.00019,11.63128]
[1780069411606,24.57,73709.07,0.0,-0.84939,0.00019,11.68313]
[1780069412617,24.57,73716.52,0.0,-0.84797,0.00019,11.75784]
[1780069413650,24.57,73741.18,0.0,-0.84321,0.0002,12.00392]
[1780069414647,24.57,73742.97,0.0,-0.84287,0.0002,12.02145]
[1780069415670,24.57,73735.9,0.0,-0.84425,0.00019,11.95027]
[1780069417016,24.57,73711.54,0.0,-0.849,0.00019,11.70406]
[1780069418690,24.57,73705.1,0.0,-0.85022,0.00019,11.63968]
[1780069419692,24.57,73706.14,0.0,-0.85001,0.00019,11.65087]
[1780069420700,24.57,73711.23,0.0,-0.84904,0.00019,11.70182]
[1780069422716,24.57,73709.43,0.0,-0.84939,0.00019,11.6835]
[1780069424729,24.56,73717.75,0.0,-0.84781,0.00019,11.76608]
[1780069427090,24.56,73730.08,0.0,-0.84553,0.00019,11.88472]
[1780069432789,24.55,73722.14,0.0,-0.84711,0.00019,11.80274]
[1780069433790,24.55,73714.79,0.0,-0.84853,0.00019,11.72877]
[1780069434797,24.55,73708.18,0.0,-0.8498,0.00019,11.66213]
[1780069438851,24.55,73687.85,0.0,-0.85367,0.00019,11.45697]
[1780069439851,24.54,73677.75,0.0,-0.85556,0.00019,11.35587]
[1780069440868,24.54,73667.6,0.0,-0.85743,0.00018,11.25451]
[1780069441866,24.54,73667.2,0.0,-0.85751,0.00018,11.25013]
[1780069442886,24.54,73655.18,0.0,-0.85972,0.00018,11.13021]
[1780069443908,24.54,73637.84,0.0,-0.86284,0.00018,10.9579]
[1780069448933,24.54,73630.36,0.0,-0.86419,0.00018,10.88314]
[1780069449937,24.54,73633.61,0.0,-0.86366,0.00018,10.9129]
[1780069454972,24.51,73639.49,0.0,-0.86286,0.00018,10.95705]
[1780069457999,24.51,73651.54,0.0,-0.86074,0.00018,11.07433]
[1780069459009,24.51,73658.06,0.0,-0.85956,0.00018,11.13879]
[1780069460024,24.48,73666.54,0.0,-0.85829,0.00018,11.20826]
[1780069461017,24.46,73672.8,0.0,-0.8573,0.00018,11.26241]
[1780069464045,24.43,73658.14,0.0,-0.86028,0.00018,11.10014]
[1780069465051,24.42,73657.53,0.0,-0.8605,0.00018,11.08799]
[1780069470085,24.37,73665.61,0.0,-0.85955,0.00018,11.14045]
[1780069471093,24.36,73668.38,0.0,-0.85921,0.00018,11.15685]
[1780069474130,24.32,73675.94,0.0,-0.8582,0.00018,11.21251]
[1780069476142,24.32,73683.72,0.0,-0.85678,0.00019,11.28933]
[1780069477144,24.32,73677.99,0.0,-0.85786,0.00019,11.23087]
[1780069478155,24.3,73676.58,0.0,-0.85827,0.00018,11.20871]
[1780069482186,24.3,73671.35,0.0,-0.85928,0.00018,11.15399]
[1780069483194,24.3,73664.55,0.0,-0.86054,0.00018,11.08501]
[1780069484197,24.29,73658.88,0.0,-0.86159,0.00018,11.02703]
[1780069487223,24.29,73664.99,0.0,-0.86049,0.00018,11.08743]
[1780069489236,24.29,73667.49,0.0,-0.86006,0.00018,11.11139]
[1780069493290,24.29,73700.15,0.0,-0.85402,0.00019,11.43802]
[1780069494276,24.28,73712.04,0.0,-0.85177,0.00019,11.5577]
[1780069495310,24.28,73719.71,0.0,-0.85031,0.00019,11.63522]
[1780069500322,24.28,73720.2,0.0,-0.85022,0.00019,11.63958]
[1780069502334,24.28,73710.4,0.0,-0.85211,0.00019,11.53995]
[1780069507742,24.28,73717.95,0.0,-0.8507,0.00019,11.61465]
[1780069509385,24.28,73733.06,0.0,-0.84779,0.00019,11.76708]
[1780069514433,24.28,73726.35,0.0,-0.84912,0.00019,11.69777]
[1780069519473,24.27,73710.32,0.0,-0.85221,0.00019,11.53473]
[1780069520483,24.27,73697.57,0.0,-0.85463,0.00019,11.40573]
[1780069523514,24.27,73688.85,0.0,-0.85628,0.00019,11.31678]
[1780069525519,24.27,73687.86,0.0,-0.85648,0.00019,11.30595]
[1780069526527,24.27,73678.02,0.0,-0.85833,0.00019,11.20604]
[1780069527914,24.27,73680.13,0.0,-0.85794,0.00019,11.22705]
[1780069530554,24.27,73687.45,0.0,-0.85659,0.00019,11.3003]
[1780069532567,24.27,73687.13,0.0,-0.85671,0.00019,11.29135]
[1780069534590,24.26,73676.94,0.0,-0.85862,0.00018,11.18791]
[1780069535596,24.26,73666.03,0.0,-0.86063,0.00018,11.07778]
[1780069536604,24.26,73667.94,0.0,-0.86037,0.00018,11.09245]
[1780069539627,24.25,73660.75,0.0,-0.8617,0.00018,11.01925]
[1780069540637,24.25,73654.05,0.0,-0.86298,0.00018,10.94837]
[1780069542649,24.24,73655.78,0.0,-0.86276,0.00018,10.96062]
[1780069546719,24.22,73665.96,0.0,-0.86111,0.00018,11.05206]
[1780069548077,24.22,73729.82,0.0,-0.84908,0.00019,11.6978]
[1780069548708,24.22,73729.82,0.0,-0.84908,0.00019,11.69771]
[1780069550730,24.22,73721.81,0.0,-0.85064,0.00019,11.61578]
[1780069551741,24.22,73719.95,0.0,-0.851,0.00019,11.59688]
[1780069556772,24.22,73722.4,0.0,-0.85047,0.00019,11.62462]
[1780069558149,24.22,73727.45,0.0,-0.84949,0.00019,11.67622]
[1780069563839,24.23,73743.83,0.0,-0.84627,0.0002,11.844]
[1780069564837,24.23,73744.75,0.0,-0.84608,0.0002,11.85379]
[1780069568229,24.23,73736.36,0.0,-0.8477,0.00019,11.77003]
[1780069569871,24.23,73731.49,0.0,-0.84862,0.00019,11.72156]
[1780069570877,24.23,73723.99,0.0,-0.85007,0.00019,11.64568]
[1780069571887,24.23,73720.95,0.0,-0.85065,0.00019,11.6151]
[1780069574910,24.23,73727.38,0.0,-0.8494,0.00019,11.68102]
[1780069575918,24.23,73727.65,0.0,-0.84934,0.00019,11.68393]
[1780069580953,24.24,73720.99,0.0,-0.85061,0.00019,11.61742]
[1780069581967,24.24,73727.31,0.0,-0.84938,0.00019,11.68168]
[1780069582973,24.24,73727.19,0.0,-0.84941,0.00019,11.68062]
[1780069583980,24.24,73714.68,0.0,-0.8518,0.00019,11.55409]
[1780069584987,24.24,73715.47,0.0,-0.85165,0.00019,11.56242]
[1780069588372,24.24,73723.9,0.0,-0.85001,0.00019,11.64867]
[1780069593054,24.24,73701.82,0.0,-0.85425,0.00019,11.42133]
[1780069594070,24.24,73685.46,0.0,-0.85731,0.00019,11.25665]
[1780069596078,24.24,73683.19,0.0,-0.85771,0.00019,11.23528]
[1780069599099,24.25,73678.49,0.0,-0.85855,0.00019,11.18966]
[1780069602120,24.25,73673.01,0.0,-0.85957,0.00018,11.13385]
[1780069603129,24.25,73673.09,0.0,-0.85955,0.00018,11.13473]
[1780069607158,24.25,73680.9,0.0,-0.85812,0.00019,11.21289]
[1780069609174,24.25,73691.08,0.0,-0.85622,0.00019,11.31576]
[1780069612192,24.25,73696.26,0.0,-0.85524,0.00019,11.36833]
[1780069614210,24.25,73687.94,0.0,-0.8568,0.00019,11.28457]
[1780069615213,24.25,73688.49,0.0,-0.85669,0.00019,11.29014]
[1780069620249,24.25,73696.6,0.0,-0.85517,0.00019,11.3721]
[1780069622263,24.25,73687.56,0.0,-0.85687,0.00019,11.28077]
[1780069624279,24.25,73681.46,0.0,-0.858,0.00019,11.2193]
[1780069625286,24.25,73675.57,0.0,-0.8591,0.00018,11.15968]
[1780069626292,24.25,73679.28,0.0,-0.85841,0.00019,11.19689]
[1780069627299,24.25,73686.44,0.0,-0.85709,0.00019,11.26886]
[1780069628308,24.25,73688.86,0.0,-0.85663,0.00019,11.29327]
[1780069631336,24.25,73691.56,0.0,-0.85613,0.00019,11.32032]
[1780069632341,24.25,73683.07,0.0,-0.85772,0.00019,11.23459]
[1780069633357,24.25,73674.84,0.0,-0.85925,0.00018,11.15133]
[1780069634361,24.24,73666.58,0.0,-0.86077,0.00018,11.06789]
[1780069638397,24.24,73645.42,0.0,-0.86462,0.00018,10.85518]
[1780069639401,24.24,73644.15,0.0,-0.86484,0.00018,10.84266]
[1780069640407,24.25,73650.49,0.0,-0.86369,0.00018,10.90651]
[1780069641412,24.25,73648.7,0.0,-0.86401,0.00018,10.88871]
[1780069642422,24.25,73642.97,0.0,-0.86504,0.00018,10.83143]
[1780069643426,24.25,73640.3,0.0,-0.86552,0.00018,10.80494]
[1780069647453,24.25,73636.09,0.0,-0.86624,0.00018,10.76412]
[1780069652490,24.25,73636.73,0.0,-0.86618,0.00018,10.76546]
[1780069654503,24.25,73630.69,0.0,-0.86725,0.00018,10.70509]
[1780069657525,24.25,73638.68,0.0,-0.86583,0.00018,10.78532]
[1780069658533,24.25,73641.79,0.0,-0.86526,0.00018,10.81681]
[1780069660559,24.25,73651.13,0.0,-0.86357,0.00018,10.91101]
[1780069661561,24.25,73658.8,0.0,-0.86218,0.00018,10.98821]
[1780069662566,24.25,73664.67,0.0,-0.86111,0.00018,11.04729]
[1780069663577,24.25,73659.47,0.0,-0.86206,0.00018,10.995]
[1780069665589,24.25,73665.16,0.0,-0.86102,0.00018,11.05231]
[1780069666595,24.25,73664.91,0.0,-0.86106,0.00018,11.04976]
[1780069670626,24.25,73655.64,0.0,-0.86275,0.00018,10.95658]
[1780069671631,24.25,73657.09,0.0,-0.86249,0.00018,10.97125]
[1780069676666,24.25,73657.11,0.0,-0.86247,0.00018,10.9719]
[1780069681702,24.25,73659.49,0.0,-0.86203,0.00018,10.99628]
[1780069683716,24.25,73672.09,0.0,-0.85972,0.00018,11.12307]
[1780069684729,24.25,73679.84,0.0,-0.85829,0.00019,11.20113]
[1780069685734,24.25,73691.46,0.0,-0.85613,0.00019,11.31816]
[1780069689113,24.25,73700.8,0.0,-0.85438,0.00019,11.41238]
[1780069691782,24.25,73705.96,0.0,-0.8534,0.00019,11.46428]
[1780069692790,24.25,73713.69,0.0,-0.85193,0.00019,11.54262]
[1780069693796,24.25,73704.86,0.0,-0.8536,0.00019,11.45375]
[1780069694802,24.25,73699.09,0.0,-0.85469,0.00019,11.39564]
[1780069696827,24.25,73698.61,0.0,-0.85477,0.00019,11.39136]
[1780069697833,24.26,73676.83,0.0,-0.85883,0.00018,11.17185]
[1780069699181,24.26,73673.1,0.0,-0.85951,0.00018,11.13451]
[1780069701858,24.26,73678.72,0.0,-0.85847,0.00019,11.19126]
[1780069703875,24.26,73678.34,0.0,-0.85855,0.00019,11.18706]
[1780069707899,24.26,73686.53,0.0,-0.85703,0.00019,11.2697]
[1780069709252,24.26,73694.53,0.0,-0.85553,0.00019,11.35044]
[1780069711934,24.26,73711.29,0.0,-0.8524,0.00019,11.51523]
[1780069712938,24.26,73720.89,0.0,-0.85056,0.00019,11.61239]
[1780069713946,24.26,73719.3,0.0,-0.85087,0.00019,11.59625]
[1780069719329,24.26,73722.41,0.0,-0.85024,0.00019,11.62938]
[1780069721999,24.26,73730.22,0.0,-0.84873,0.00019,11.70883]
[1780069727039,24.26,73728.28,0.0,-0.84909,0.00019,11.69003]
[1780069732072,24.26,73723.19,0.0,-0.85005,0.00019,11.63951]
[1780069736107,24.27,73728.82,0.0,-0.84894,0.00019,11.69754]
[1780069741142,24.27,73727.15,0.0,-0.84924,0.00019,11.6817]
[1780069746178,24.27,73730.72,0.0,-0.84853,0.00019,11.71903]
[1780069751209,24.27,73726.18,0.0,-0.84939,0.00019,11.67379]
[1780069755251,24.27,73732.19,0.0,-0.84822,0.00019,11.73528]
[1780069757265,24.27,73741.62,0.0,-0.84637,0.0002,11.83156]
[1780069762293,24.28,73741.44,0.0,-0.84634,0.0002,11.83271]
[1780069767329,24.29,73743.92,0.0,-0.8458,0.0002,11.86065]
[1780069772364,24.29,73745.37,0.0,-0.84552,0.0002,11.87288]
[1780069777399,24.3,73743.65,0.0,-0.84581,0.0002,11.85803]
[1780069781427,24.3,73737.98,0.0,-0.84687,0.00019,11.80281]
[1780069782434,24.3,73728.65,0.0,-0.84867,0.00019,11.7092]
[1780069787469,24.31,73735.72,0.0,-0.84724,0.00019,11.7835]
[1780069788476,24.31,73740.84,0.0,-0.84623,0.0002,11.83581]
[1780069789483,24.31,73749.89,0.0,-0.84445,0.0002,11.92775]
[1780069794517,24.31,73752.68,0.0,-0.84386,0.0002,11.95785]
[1780069795527,24.31,73758.21,0.0,-0.84276,0.0002,12.01407]
[1780069800560,24.32,73760.34,0.0,-0.84229,0.0002,12.03806]
[1780069805596,24.32,73756.24,0.0,-0.84306,0.0002,11.99874]
[1780069810630,24.32,73755.84,0.0,-0.84312,0.0002,11.99599]
[1780069815666,24.33,73759.44,0.0,-0.84238,0.0002,12.03374]
[1780069816673,24.33,73765.68,0.0,-0.84113,0.0002,12.09737]
[1780069817708,24.33,73771.12,0.0,-0.84002,0.0002,12.15322]
[1780069820755,24.33,73765.67,0.0,-0.8411,0.0002,12.09887]
[1780069821729,24.33,73758.6,0.0,-0.84248,0.0002,12.02847]
[1780069824742,24.34,73750.86,0.0,-0.84398,0.0002,11.95149]
[1780069825751,24.34,73739.18,0.0,-0.84627,0.0002,11.83386]
[1780069826757,24.34,73729.28,0.0,-0.84818,0.00019,11.73442]
[1780069827765,24.34,73725.87,0.0,-0.84882,0.00019,11.70066]
[1780069828770,24.34,73722.19,0.0,-0.84951,0.00019,11.66467]
[1780069829778,24.34,73715.19,0.0,-0.85085,0.00019,11.59407]
[1780069830790,24.34,73712.43,0.0,-0.85137,0.00019,11.56679]
[1780069831793,24.34,73705.93,0.0,-0.85265,0.00019,11.49682]
[1780069832800,24.34,73703.61,0.0,-0.85307,0.00019,11.47411]
[1780069833830,24.35,73697.53,0.0,-0.85421,0.00019,11.41358]
[1780069834828,24.35,73694.42,0.0,-0.85478,0.00019,11.38317]
[1780069839863,24.35,73696.76,0.0,-0.8543,0.00019,11.40845]
[1780069840192,24.35,73705.32,0.0,-0.85269,0.00019,11.49462]
[1780069841884,24.35,73707.24,0.0,-0.8523,0.00019,11.51507]
[1780069843891,24.36,73713.87,0.0,-0.85101,0.00019,11.58309]
[1780069845905,24.36,73721.01,0.0,-0.84963,0.00019,11.65614]
[1780069850261,24.36,73711.05,0.0,-0.85149,0.00019,11.55772]
[1780069851948,24.36,73708.82,0.0,-0.8519,0.00019,11.53639]
[1780069856983,24.37,73706.47,0.0,-0.85228,0.00019,11.51597]
[1780069862056,24.38,73710.32,0.0,-0.85149,0.00019,11.55775]
[1780069867069,24.38,73715.56,0.0,-0.85046,0.00019,11.61222]
[1780069869077,24.38,73709.32,0.0,-0.85164,0.00019,11.5498]
[1780069870408,24.38,73692.04,0.0,-0.8549,0.00019,11.37629]
[1780069872096,24.38,73690.78,0.0,-0.85512,0.00019,11.36435]
[1780069875137,24.38,73696.36,0.0,-0.85405,0.00019,11.42182]
[1780069876129,24.38,73702.78,0.0,-0.85283,0.00019,11.48677]
[1780069877135,24.39,73709.17,0.0,-0.85161,0.00019,11.55137]
[1780069878141,24.39,73710.67,0.0,-0.85132,0.00019,11.5667]
[1780069882176,24.39,73703.96,0.0,-0.85258,0.00019,11.5002]
[1780069883177,24.39,73697.21,0.0,-0.85384,0.00019,11.43265]
[1780069884186,24.39,73695.28,0.0,-0.8542,0.00019,11.41366]
[1780069889226,24.39,73696.84,0.0,-0.85386,0.00019,11.43153]
[1780069894278,24.4,73696.68,0.0,-0.8539,0.00019,11.42734]
[1780069899298,24.4,73697.15,0.0,-0.85377,0.00019,11.43418]
[1780069902317,24.4,73690.42,0.0,-0.85501,0.00019,11.36765]
[1780069907352,24.41,73687.95,0.0,-0.85545,0.00019,11.34398]
[1780069912412,24.41,73690.77,0.0,-0.8549,0.00019,11.3737]
[1780069913405,24.41,73677.95,0.0,-0.85727,0.00019,11.24597]
[1780069914404,24.41,73668.33,0.0,-0.85904,0.00018,11.14992]
[1780069916419,24.41,73660.03,0.0,-0.86056,0.00018,11.06723]
[1780069921454,24.41,73660.4,0.0,-0.86046,0.00018,11.07254]
[1780069924473,24.42,73655.29,0.0,-0.86136,0.00018,11.02274]
[1780069925837,24.42,73647.77,0.0,-0.86273,0.00018,10.94767]
[1780069928502,24.42,73661.89,0.0,-0.86016,0.00018,11.0888]
[1780069930519,24.42,73666.23,0.0,-0.85936,0.00018,11.13257]
[1780069935908,24.42,73683.48,0.0,-0.85616,0.00019,11.30612]
[1780069938579,24.42,73688.9,0.0,-0.85514,0.00019,11.36052]
[1780069939586,24.42,73681.82,0.0,-0.85647,0.00019,11.28936]
[1780069940592,24.42,73678.84,0.0,-0.85702,0.00019,11.2594]
[1780069945978,24.42,73671.11,0.0,-0.85846,0.00018,11.1813]
[1780069946637,24.42,73671.11,0.0,-0.85847,0.00018,11.18101]
[1780069949655,24.42,73662.43,0.0,-0.86007,0.00018,11.09364]
[1780069951670,24.41,73661.55,0.0,-0.86029,0.00018,11.07945]
[1780069956704,24.41,73662.72,0.0,-0.8601,0.00018,11.09011]
[1780069958719,24.41,73653.79,0.0,-0.86172,0.00018,11.00073]
[1780069959736,24.41,73652.72,0.0,-0.86192,0.00018,10.98999]
[1780069963768,24.41,73664.95,0.0,-0.85969,0.00018,11.11205]
[1780069964762,24.41,73667.99,0.0,-0.85914,0.00018,11.14205]
[1780069969797,24.41,73667.48,0.0,-0.85926,0.00018,11.1359]
[1780069974833,24.41,73665.97,0.0,-0.85956,0.00018,11.11965]
[1780069975839,24.41,73653.41,0.0,-0.86185,0.00018,10.99404]
[1780069976848,24.41,73643.65,0.0,-0.86361,0.00018,10.89672]
[1780069981882,24.41,73637.89,0.0,-0.86465,0.00018,10.83851]
[1780069982890,24.41,73622.68,0.0,-0.86736,0.00018,10.68697]
[1780069983896,24.41,73621.76,0.0,-0.86752,0.00018,10.67784]
[1780069988931,24.41,73620.58,0.0,-0.86772,0.00018,10.6664]
[1780069991951,24.41,73625.43,0.0,-0.86687,0.00018,10.71463]
[1780069996987,24.41,73615.86,0.0,-0.86855,0.00018,10.61963]
[1780069997995,24.41,73609.16,0.0,-0.86973,0.00017,10.55299]
[1780070003031,24.4,73620.62,0.0,-0.86773,0.00018,10.66597]
[1780070004041,24.4,73622.06,0.0,-0.86749,0.00018,10.67954]
[1780070007070,24.4,73643.17,0.0,-0.86376,0.00018,10.88832]
[1780070010091,24.4,73633.64,0.0,-0.86547,0.00018,10.7929]
[1780070012106,24.4,73628.24,0.0,-0.86651,0.00018,10.73271]
[1780070017140,24.39,73628.81,0.0,-0.86645,0.00018,10.73609]
[1780070022516,24.39,73629.78,0.0,-0.86632,0.00018,10.74347]
[1780070026206,24.39,73623.54,0.0,-0.86745,0.00018,10.67965]
[1780070031242,24.38,73628.32,0.0,-0.86665,0.00018,10.72499]
[1780070036278,24.38,73623.37,0.0,-0.86756,0.00018,10.67365]
[1780070040306,24.38,73617.73,0.0,-0.86858,0.00018,10.61613]
[1780070042663,24.37,73623.81,0.0,-0.86752,0.00018,10.67589]
[1780070046348,24.37,73627.08,0.0,-0.86697,0.00018,10.70676]
[1780070047355,24.37,73633.2,0.0,-0.8659,0.00018,10.76721]
[1780070048362,24.37,73648.26,0.0,-0.86321,0.00018,10.9168]
[1780070050377,24.37,73654.23,0.0,-0.86215,0.00018,10.97569]
[1780070051384,24.37,73659.77,0.0,-0.86114,0.00018,11.03104]
[1780070056418,24.37,73663.86,0.0,-0.8604,0.00018,11.07148]
[1780070061459,24.37,73662.0,0.0,-0.86075,0.00018,11.0522]
[1780070066501,24.36,73664.99,0.0,-0.86022,0.00018,11.08121]
[1780070070528,24.36,73670.29,0.0,-0.85928,0.00018,11.13259]
[1780070072877,24.36,73680.2,0.0,-0.85752,0.00019,11.2261]
[1780070075565,24.36,73686.22,0.0,-0.85642,0.00019,11.2858]
[1780070080610,24.35,73679.22,0.0,-0.85775,0.00019,11.21356]
[1780070082953,24.35,73673.75,0.0,-0.85878,0.00018,11.15806]
[1780070088665,24.35,73672.24,0.0,-0.85908,0.00018,11.1414]
[1780070093698,24.35,73673.29,0.0,-0.85891,0.00018,11.15062]
[1780070095712,24.35,73668.24,0.0,-0.85985,0.00018,11.09945]
[1780070100750,24.34,73660.95,0.0,-0.8612,0.00018,11.02541]
[1780070105784,24.34,73656.35,0.0,-0.86207,0.00018,10.97774]
[1780070106789,24.34,73655.29,0.0,-0.86227,0.00018,10.96674]
[1780070111825,24.34,73650.19,0.0,-0.86323,0.00018,10.91365]
[1780070113178,24.33,73643.16,0.0,-0.86452,0.00018,10.84208]
[1780070118874,24.33,73646.45,0.0,-0.86398,0.00018,10.87218]
[1780070123911,24.32,73646.6,0.0,-0.86401,0.00018,10.87068]
[1780070128943,24.32,73645.62,0.0,-0.86424,0.00018,10.85792]
[1780070133980,24.31,73648.09,0.0,-0.8639,0.00018,10.8747]
[1780070139016,24.31,73647.06,0.0,-0.86414,0.00018,10.86142]
[1780070141035,24.31,73641.56,0.0,-0.86515,0.00018,10.80529]
[1780070146072,24.3,73642.02,0.0,-0.86511,0.00018,10.80755]
[1780070151108,24.3,73645.09,0.0,-0.86461,0.00018,10.83509]
[1780070154128,24.29,73654.94,0.0,-0.86285,0.00018,10.93264]
[1780070155134,24.29,73665.52,0.0,-0.86093,0.00018,11.03881]
[1780070160173,24.29,73664.24,0.0,-0.86116,0.00018,11.02577]
[1780070165206,24.29,73664.91,0.0,-0.86105,0.00018,11.03222]
[1780070167227,24.29,73671.03,0.0,-0.85993,0.00018,11.09348]
[1780070168227,24.29,73685.78,0.0,-0.8572,0.00019,11.24151]
[1780070170241,24.29,73695.57,0.0,-0.85539,0.00019,11.3393]
[1780070172257,24.29,73703.53,0.0,-0.85389,0.00019,11.41922]
[1780070173266,24.29,73712.85,0.0,-0.85213,0.00019,11.51298]
[1780070176288,24.29,73724.33,0.0,-0.84993,0.00019,11.62908]
[1780070180315,24.29,73733.46,0.0,-0.84815,0.00019,11.72184]
[1780070185349,24.29,73731.66,0.0,-0.8485,0.00019,11.70354]
[1780070190384,24.29,73734.86,0.0,-0.84788,0.00019,11.73621]
[1780070195421,24.29,73735.11,0.0,-0.84788,0.00019,11.73362]
[1780070200457,24.29,73736.83,0.0,-0.84755,0.00019,11.75064]
[1780070205491,24.29,73738.69,0.0,-0.84719,0.00019,11.7696]
[1780070210525,24.29,73737.24,0.0,-0.84746,0.00019,11.75535]
[1780070215560,24.29,73735.08,0.0,-0.84787,0.00019,11.73403]
[1780070218582,24.29,73740.99,0.0,-0.84672,0.0002,11.79399]
[1780070223985,24.29,73745.67,0.0,-0.8458,0.0002,11.84156]
[1780070225632,24.29,73756.15,0.0,-0.84374,0.0002,11.94745]
[1780070228656,24.29,73748.85,0.0,-0.84518,0.0002,11.8731]
[1780070231675,24.29,73738.39,0.0,-0.84723,0.00019,11.76714]
[1780070236709,24.29,73738.25,0.0,-0.84727,0.00019,11.76528]
[1780070238724,24.29,73729.95,0.0,-0.84889,0.00019,11.68113]
[1780070242763,24.29,73713.84,0.0,-0.85199,0.00019,11.51773]
[1780070244130,24.29,73699.11,0.0,-0.85479,0.00019,11.36897]
[1780070247794,24.29,73697.27,0.0,-0.85516,0.00019,11.34922]
[1780070250814,24.28,73691.3,0.0,-0.8563,0.00019,11.28798]
[1780070254200,24.28,73698.6,0.0,-0.855,0.00019,11.35533]
[1780070259885,24.28,73697.99,0.0,-0.85515,0.00019,11.34725]
[1780070264270,24.28,73687.37,0.0,-0.85716,0.00019,11.23927]
[1780070266938,24.28,73695.72,0.0,-0.85561,0.00019,11.32292]
[1780070268944,24.27,73698.18,0.0,-0.85516,0.00019,11.34698]
[1780070274342,24.27,73698.96,0.0,-0.85506,0.00019,11.35247]
[1780070280062,24.27,73697.74,0.0,-0.85533,0.00019,11.33812]
[1780070282061,24.27,73703.97,0.0,-0.85416,0.00019,11.40051]
[1780070284074,24.26,73715.18,0.0,-0.85204,0.00019,11.51341]
[1780070285081,24.26,73723.21,0.0,-0.8505,0.00019,11.59449]
[1780070286089,24.26,73724.85,0.0,-0.85019,0.00019,11.61084]
[1780070291123,24.26,73723.42,0.0,-0.85048,0.00019,11.59559]
[1780070296162,24.26,73724.05,0.0,-0.85036,0.00019,11.60164]
[1780070298174,24.26,73718.86,0.0,-0.85136,0.00019,11.54902]
[1780070300188,24.26,73711.78,0.0,-0.85271,0.00019,11.47743]
[1780070301193,24.26,73708.86,0.0,-0.85327,0.00019,11.44801]
[1780070306229,24.26,73707.97,0.0,-0.85342,0.00019,11.43975]
[1780070309251,24.26,73700.66,0.0,-0.85481,0.00019,11.36579]
[1780070314286,24.26,73699.09,0.0,-0.85516,0.00019,11.34454]
[1780070319321,24.26,73702.46,0.0,-0.85454,0.00019,11.37817]
[1780070324358,24.26,73703.52,0.0,-0.85433,0.00019,11.38914]
[1780070329397,24.26,73701.08,0.0,-0.8548,0.00019,11.36409]
[1780070334430,24.26,73696.6,0.0,-0.85564,0.00019,11.31918]
[1780070339464,24.26,73698.83,0.0,-0.85521,0.00019,11.34188]
[1780070344866,24.26,73707.5,0.0,-0.85356,0.00019,11.42995]
[1780070345506,24.26,73707.5,0.0,-0.85356,0.00019,11.42994]
[1780070349534,24.26,73697.07,0.0,-0.85554,0.00019,11.32427]
[1780070354937,24.26,73693.79,0.0,-0.85616,0.00019,11.29106]
[1780070359607,24.26,73687.41,0.0,-0.85736,0.00019,11.22644]
[1780070362625,24.26,73681.71,0.0,-0.85843,0.00019,11.16839]
[1780070367661,24.26,73681.75,0.0,-0.85844,0.00019,11.16785]
[1780070372697,24.26,73685.21,0.0,-0.85787,0.00019,11.1964]
[1780070375078,24.26,73692.09,0.0,-0.8566,0.00019,11.26516]
[1780070376725,24.25,73696.41,0.0,-0.8558,0.00019,11.30802]
[1780070381759,24.25,73700.35,0.0,-0.85507,0.00019,11.34735]
[1780070386795,24.25,73699.15,0.0,-0.8553,0.00019,11.33478]
[1780070391829,24.25,73701.54,0.0,-0.85486,0.00019,11.35835]
[1780070396865,24.25,73701.09,0.0,-0.85495,0.00019,11.35393]
[1780070401912,24.25,73709.05,0.0,-0.85344,0.00019,11.4345]
[1780070402912,24.25,73723.16,0.0,-0.85074,0.00019,11.57691]
[1780070407947,24.25,73721.67,0.0,-0.85104,0.00019,11.56147]
[1780070408954,24.25,73709.49,0.0,-0.85336,0.00019,11.43843]
[1780070409963,24.25,73703.22,0.0,-0.85455,0.00019,11.37491]
[1780070413991,24.25,73696.96,0.0,-0.85575,0.00019,11.3108]
[1780070419026,24.25,73695.07,0.0,-0.85613,0.00019,11.29054]
[1780070424061,24.25,73692.49,0.0,-0.85662,0.00019,11.26402]
[1780070428090,24.24,73675.61,0.0,-0.85977,0.00018,11.09319]
[1780070429096,24.24,73671.7,0.0,-0.8605,0.00018,11.05361]
[1780070433129,24.24,73666.16,0.0,-0.86158,0.00018,10.99215]
[1780070438167,24.24,73666.79,0.0,-0.86148,0.00018,10.9978]
[1780070440220,24.24,73686.72,0.0,-0.8578,0.00019,11.19838]
[1780070441204,24.24,73701.31,0.0,-0.85506,0.00019,11.3455]
[1780070442207,24.24,73697.18,0.0,-0.85585,0.00019,11.30341]
[1780070444227,24.24,73690.37,0.0,-0.85714,0.00019,11.2341]
[1780070445239,24.24,73680.08,0.0,-0.85906,0.00019,11.12996]
[1780070446255,24.24,73675.88,0.0,-0.85984,0.00018,11.0873]
[1780070450273,24.24,73677.2,0.0,-0.85961,0.00018,11.0998]
[1780070452286,24.24,73676.58,0.0,-0.85973,0.00018,11.09323]
[1780070457321,24.23,73678.6,0.0,-0.85939,0.00019,11.11193]
[1780070462359,24.23,73674.79,0.0,-0.8601,0.00018,11.07315]
[1780070463366,24.23,73671.62,0.0,-0.86069,0.00018,11.04091]
[1780070464374,24.23,73671.51,0.0,-0.86072,0.00018,11.03935]
[1780070466392,24.23,73681.38,0.0,-0.85891,0.00019,11.13821]
[1780070469408,24.23,73704.71,0.0,-0.85455,0.00019,11.3729]
[1780070471427,24.23,73709.23,0.0,-0.8537,0.00019,11.41826]
[1780070473437,24.23,73715.17,0.0,-0.85257,0.00019,11.47828]
[1780070476458,24.23,73725.07,0.0,-0.85067,0.00019,11.5785]
[1780070477464,24.23,73728.97,0.0,-0.84992,0.00019,11.61807]
[1780070479479,24.23,73737.24,0.0,-0.84832,0.00019,11.70188]
[1780070481495,24.23,73741.23,0.0,-0.84754,0.0002,11.74214]
[1780070486528,24.23,73741.65,0.0,-0.84747,0.0002,11.74573]
[1780070488543,24.22,73735.16,0.0,-0.84874,0.00019,11.67967]
[1780070490561,24.22,73729.79,0.0,-0.84978,0.00019,11.62521]
[1780070493584,24.22,73724.12,0.0,-0.85093,0.00019,11.56277]
[1780070494585,24.23,73722.32,0.0,-0.85127,0.00019,11.54467]
[1780070499619,24.22,73717.82,0.0,-0.85214,0.00019,11.49861]
[1780070504657,24.22,73718.43,0.0,-0.85203,0.00019,11.50462]
[1780070507674,24.22,73724.71,0.0,-0.85082,0.00019,11.56822]
[1780070512732,24.22,73723.12,0.0,-0.85112,0.00019,11.55258]
[1780070517752,24.23,73720.97,0.0,-0.85152,0.00019,11.53142]
[1780070519761,24.23,73709.71,0.0,-0.85368,0.00019,11.41723]
[1780070520769,24.22,73707.42,0.0,-0.85412,0.00019,11.39375]
[1780070525804,24.22,73708.48,0.0,-0.85394,0.00019,11.40302]
[1780070528825,24.22,73715.3,0.0,-0.85264,0.00019,11.47211]
[1780070530840,24.22,73721.04,0.0,-0.85155,0.00019,11.53009]
[1780070534867,24.22,73726.24,0.0,-0.85056,0.00019,11.58217]
[1780070537304,24.22,73738.27,0.0,-0.84823,0.00019,11.70372]
[1780070537888,24.22,73738.27,0.0,-0.84824,0.00019,11.70341]
[1780070539904,24.22,73744.75,0.0,-0.84699,0.0002,11.76844]
[1780070544941,24.22,73741.76,0.0,-0.84759,0.0002,11.73732]
[1780070549973,24.21,73740.86,0.0,-0.8478,0.0002,11.72647]
[1780070555014,24.21,73741.36,0.0,-0.84779,0.0002,11.72458]
[1780070557451,24.21,73732.28,0.0,-0.84957,0.00019,11.63151]
[1780070563068,24.21,73726.77,0.0,-0.85066,0.00019,11.57441]
[1780070567534,24.2,73721.7,0.0,-0.85165,0.00019,11.52222]
[1780070571124,24.2,73718.61,0.0,-0.85226,0.00019,11.49043]
[1780070574144,24.2,73712.87,0.0,-0.85335,0.00019,11.43227]
[1780070579182,24.2,73705.47,0.0,-0.85482,0.00019,11.35436]
[1780070580192,24.2,73699.36,0.0,-0.85598,0.00019,11.29198]
[1780070581197,24.2,73699.29,0.0,-0.856,0.00019,11.2908]
[1780070586233,24.19,73700.79,0.0,-0.85577,0.00019,11.30353]
[1780070587677,24.19,73686.09,0.0,-0.85854,0.00019,11.15404]
[1780070590265,24.19,73684.79,0.0,-0.85879,0.00019,11.14031]
[1780070592274,24.19,73675.94,0.0,-0.86044,0.00018,11.05039]
[1780070593281,24.19,73672.64,0.0,-0.86106,0.00018,11.01659]
[1780070598315,24.18,73672.62,0.0,-0.86111,0.00018,11.01402]
[1780070602345,24.18,73677.79,0.0,-0.86019,0.00018,11.06435]
[1780070607379,24.17,73678.6,0.0,-0.86008,0.00018,11.07004]
[1780070609394,24.17,73685.65,0.0,-0.8588,0.00019,11.1402]
[1780070611406,24.17,73690.25,0.0,-0.85801,0.00019,11.18042]
[1780070612415,24.17,73697.97,0.0,-0.85658,0.00019,11.25787]
[1780070613427,24.17,73700.55,0.0,-0.85611,0.00019,11.28311]
[1780070618457,24.16,73701.9,0.0,-0.8559,0.00019,11.29445]
[1780070623493,24.16,73701.71,0.0,-0.85597,0.00019,11.29066]
[1780070624499,24.16,73708.05,0.0,-0.85479,0.00019,11.35388]
[1780070628526,24.15,73716.39,0.0,-0.85323,0.00019,11.43673]
[1780070633560,24.15,73715.85,0.0,-0.85337,0.00019,11.42956]
[1780070635588,24.15,73708.93,0.0,-0.8547,0.00019,11.35887]
[1780070638608,24.15,73702.95,0.0,-0.85585,0.00019,11.29701]
[1780070640620,24.15,73713.9,0.0,-0.85378,0.00019,11.40757]
[1780070641627,24.14,73719.5,0.0,-0.85273,0.00019,11.46324]
[1780070643642,24.14,73721.02,0.0,-0.85247,0.00019,11.47728]
[1780070648677,24.14,73723.0,0.0,-0.85216,0.00019,11.49394]
[1780070653713,24.13,73719.71,0.0,-0.85285,0.00019,11.45722]
[1780070654719,24.13,73713.41,0.0,-0.85407,0.00019,11.39262]
[1780070655728,24.13,73715.12,0.0,-0.85375,0.00019,11.40947]
[1780070660761,24.12,73715.92,0.0,-0.85365,0.00019,11.41498]
[1780070665799,24.12,73717.44,0.0,-0.85341,0.00019,11.42778]
[1780070670846,24.11,73720.65,0.0,-0.85284,0.00019,11.45776]
[1780070672850,24.11,73728.68,0.0,-0.85137,0.00019,11.53329]
[1780070673856,24.11,73733.75,0.0,-0.8504,0.00019,11.58425]
[1780070674864,24.11,73739.84,0.0,-0.84923,0.00019,11.64556]
[1780070676881,24.1,73743.12,0.0,-0.84861,0.0002,11.67774]
[1780070681913,24.1,73750.92,0.0,-0.84713,0.0002,11.75468]
[1780070682921,24.1,73755.96,0.0,-0.84615,0.0002,11.80549]
[1780070685368,24.1,73757.11,0.0,-0.84595,0.0002,11.81592]
[1780070690976,24.09,73755.11,0.0,-0.84642,0.0002,11.79152]
[1780070696018,24.08,73758.29,0.0,-0.84585,0.0002,11.82099]
[1780070698036,24.08,73751.96,0.0,-0.84713,0.0002,11.75519]
[1780070703070,24.08,73751.81,0.0,-0.84721,0.0002,11.75091]
[1780070708106,24.07,73745.68,0.0,-0.84847,0.0002,11.68561]
[1780070710124,24.07,73745.06,0.0,-0.84861,0.0002,11.67829]
[1780070714148,24.06,73731.33,0.0,-0.85133,0.00019,11.53595]
[1780070715579,24.06,73718.81,0.0,-0.85375,0.00019,11.40775]
[1780070716162,24.06,73718.81,0.0,-0.85376,0.00019,11.40721]
[1780070721200,24.06,73718.5,0.0,-0.85386,0.00019,11.40168]
[1780070726231,24.05,73716.51,0.0,-0.85429,0.00019,11.37908]
[1780070731692,24.05,73732.16,0.0,-0.85138,0.00019,11.53064]
[1780070734294,24.04,73734.91,0.0,-0.85088,0.00019,11.55742]
[1780070738322,24.04,73729.64,0.0,-0.85193,0.00019,11.50189]
[1780070743356,24.04,73730.6,0.0,-0.8518,0.00019,11.50896]
[1780070744366,24.04,73738.43,0.0,-0.85029,0.00019,11.5883]
[1780070745791,24.03,73745.76,0.0,-0.84887,0.0002,11.66244]
[1780070748393,24.03,73746.32,0.0,-0.84877,0.0002,11.66761]
[1780070750406,24.03,73729.77,0.0,-0.85201,0.00019,11.49797]
[1780070751417,24.03,73729.06,0.0,-0.85215,0.00019,11.49052]
[1780070756450,24.03,73732.57,0.0,-0.85149,0.00019,11.52542]
[1780070758464,24.03,73727.38,0.0,-0.8525,0.00019,11.47169]
[1780070760478,24.03,73725.25,0.0,-0.85293,0.00019,11.44904]
[1780070763506,24.02,73717.82,0.0,-0.85438,0.00019,11.37195]
[1780070764513,24.02,73717.53,0.0,-0.85445,0.00019,11.36864]
[1780070765964,24.02,73723.57,0.0,-0.8533,0.00019,11.42954]
[1780070767533,24.02,73730.93,0.0,-0.85189,0.00019,11.50424]
[1780070768540,24.02,73730.69,0.0,-0.85195,0.00019,11.50129]
[1780070770553,24.02,73724.96,0.0,-0.85307,0.00019,11.44179]
[1780070771560,24.02,73725.06,0.0,-0.85306,0.00019,11.4424]
[1780070774584,24.02,73731.42,0.0,-0.85186,0.00019,11.50605]
[1780070778610,24.01,73739.63,0.0,-0.8503,0.00019,11.58803]
[1780070779616,24.01,73742.52,0.0,-0.84975,0.0002,11.61675]
[1780070784651,24.01,73740.35,0.0,-0.8502,0.00019,11.59326]
[1780070787673,24.01,73734.0,0.0,-0.85144,0.00019,11.5279]
[1780070788680,24.01,73731.74,0.0,-0.85189,0.00019,11.50439]
[1780070793714,24.0,73731.75,0.0,-0.85195,0.00019,11.49891]
[1780070797742,24.0,73737.97,0.0,-0.85076,0.00019,11.56158]
[1780070802780,24.0,73732.65,0.0,-0.85181,0.00019,11.5065]
[1780070807815,24.0,73737.52,0.0,-0.85089,0.00019,11.55492]
[1780070812850,24.0,73735.4,0.0,-0.85131,0.00019,11.53251]
[1780070817884,24.0,73735.4,0.0,-0.85132,0.00019,11.53209]
[1780070820906,24.0,73742.89,0.0,-0.84987,0.0002,11.60836]
[1780070821913,24.0,73749.0,0.0,-0.84867,0.0002,11.67068]
[1780070822920,24.0,73750.65,0.0,-0.84836,0.0002,11.6873]
[1780070827956,23.99,73751.6,0.0,-0.8482,0.0002,11.69556]
[1780070832990,23.99,73759.81,0.0,-0.8466,0.0002,11.7782]
[1780070833998,23.99,73765.17,0.0,-0.84554,0.0002,11.83299]
[1780070835011,23.99,73759.01,0.0,-0.84677,0.0002,11.76973]
[1780070837031,23.99,73756.14,0.0,-0.84734,0.0002,11.74017]
[1780070839136,23.99,73763.49,0.0,-0.84589,0.0002,11.81526]
[1780070841085,23.99,73757.85,0.0,-0.847,0.0002,11.75745]
[1780070843094,23.99,73758.67,0.0,-0.84683,0.0002,11.76627]
[1780070848135,23.99,73757.13,0.0,-0.84712,0.0002,11.75145]
[1780070849138,23.99,73749.83,0.0,-0.84856,0.0002,11.67687]
[1780070850144,23.99,73747.43,0.0,-0.84903,0.0002,11.65228]
[1780070855179,23.99,73739.25,0.0,-0.85068,0.00019,11.56356]
[1780070856187,23.99,73737.05,0.0,-0.8511,0.00019,11.54119]
[1780070861222,23.99,73739.07,0.0,-0.8507,0.00019,11.56261]
[1780070862644,23.99,73731.29,0.0,-0.85221,0.00019,11.48304]
[1780070864244,23.99,73729.88,0.0,-0.85248,0.00019,11.46842]
[1780070866256,23.99,73713.29,0.0,-0.85566,0.00019,11.29911]
[1780070871292,23.99,73709.1,0.0,-0.85646,0.00019,11.25637]
[1780070876330,23.99,73707.96,0.0,-0.85669,0.00019,11.24381]
[1780070881361,23.99,73704.51,0.0,-0.85736,0.00019,11.2078]
[1780070884388,23.99,73719.17,0.0,-0.85458,0.00019,11.35714]
[1780070885392,23.99,73731.43,0.0,-0.85222,0.00019,11.48224]
[1780070889422,23.99,73739.62,0.0,-0.85064,0.00019,11.56532]
[1780070892859,23.99,73760.65,0.0,-0.84652,0.0002,11.78026]
[1780070893471,23.99,73760.65,0.0,-0.84651,0.0002,11.78041]
[1780070898506,23.99,73760.66,0.0,-0.84651,0.0002,11.78072]
[1780070903561,23.99,73762.42,0.0,-0.84615,0.0002,11.79903]
[1780070908596,23.99,73757.51,0.0,-0.84713,0.0002,11.74858]
[1780070910614,23.99,73746.76,0.0,-0.84925,0.0002,11.6384]
[1780070911621,23.99,73739.63,0.0,-0.8507,0.00019,11.5601]
[1780070916654,23.98,73743.1,0.0,-0.85005,0.0002,11.59423]
[1780070917659,23.99,73749.17,0.0,-0.84885,0.0002,11.65662]
[1780070918670,23.99,73754.4,0.0,-0.84782,0.0002,11.71016]
[1780070919675,23.99,73759.69,0.0,-0.84677,0.0002,11.76464]
[1780070920682,23.99,73767.92,0.0,-0.84514,0.0002,11.84895]
[1780070921691,23.99,73769.77,0.0,-0.84477,0.0002,11.8679]
[1780070923081,23.99,73775.88,0.0,-0.84354,0.0002,11.93042]
[1780070925718,23.99,73780.85,0.0,-0.84255,0.0002,11.98106]
[1780070930751,23.99,73779.09,0.0,-0.84289,0.0002,11.96365]
[1780070935787,23.99,73781.15,0.0,-0.84246,0.0002,11.98543]
[1780070940821,23.99,73777.89,0.0,-0.84311,0.0002,11.95262]
[1780070941828,23.99,73777.94,0.0,-0.84309,0.0002,11.95329]
[1780070946865,23.99,73782.04,0.0,-0.84226,0.0002,11.99591]
[1780070947871,23.99,73787.37,0.0,-0.84118,0.0002,12.05062]
[1780070952920,23.99,73792.31,0.0,-0.84017,0.0002,12.10122]
[1780070953922,23.99,73802.89,0.0,-0.83801,0.00021,12.20958]
[1780070958960,23.99,73810.39,0.0,-0.83645,0.00021,12.28728]
[1780070963995,23.99,73805.6,0.0,-0.83741,0.00021,12.23966]
[1780070969029,24.0,73804.91,0.0,-0.83753,0.00021,12.2335]
[1780070972050,24.0,73799.64,0.0,-0.83864,0.0002,12.17554]
[1780070976079,24.0,73785.99,0.0,-0.84139,0.0002,12.03725]
[1780070978097,24.0,73777.33,0.0,-0.84312,0.0002,11.94919]
[1780070979103,24.0,73771.8,0.0,-0.84423,0.0002,11.89256]
[1780070980115,24.0,73770.44,0.0,-0.8445,0.0002,11.87907]
[1780070981117,24.01,73768.74,0.0,-0.84483,0.0002,11.86218]
[1780070985152,24.01,73774.47,0.0,-0.84365,0.0002,11.92222]
[1780070986159,24.01,73782.03,0.0,-0.84212,0.0002,12.00008]
[1780070988170,24.01,73784.81,0.0,-0.84155,0.0002,12.02889]
[1780070991191,24.01,73783.98,0.0,-0.8417,0.0002,12.02153]
[1780070993205,24.01,73781.4,0.0,-0.8422,0.0002,11.99611]
[1780070994212,24.01,73786.5,0.0,-0.84116,0.0002,12.04861]
[1780070999246,24.02,73784.04,0.0,-0.84164,0.0002,12.02461]
[1780071003649,24.02,73786.71,0.0,-0.84107,0.0002,12.05334]
[1780071009318,24.02,73789.82,0.0,-0.84041,0.0002,12.0867]
[1780071012340,24.02,73797.94,0.0,-0.83874,0.0002,12.1702]
[1780071013720,24.02,73805.09,0.0,-0.83728,0.00021,12.24339]
[1780071016367,24.02,73810.8,0.0,-0.83609,0.00021,12.30239]
[1780071018412,24.03,73817.92,0.0,-0.8346,0.00021,12.37586]
[1780071020412,24.03,73837.4,0.0,-0.83051,0.00021,12.57522]
[1780071021413,24.03,73847.92,0.0,-0.82828,0.00021,12.683]
[1780071023794,24.03,73854.89,0.0,-0.82678,0.00021,12.75458]
[1780071026454,24.03,73861.66,0.0,-0.82532,0.00022,12.82419]
[1780071029471,24.03,73870.92,0.0,-0.82332,0.00022,12.91879]
[1780071031490,24.03,73868.85,0.0,-0.8238,0.00022,12.89344]
[1780071035515,24.03,73874.65,0.0,-0.82252,0.00022,12.95322]
[1780071040551,24.03,73873.48,0.0,-0.82276,0.00022,12.94197]
[1780071043945,24.03,73866.77,0.0,-0.82421,0.00022,12.87404]
[1780071047599,24.04,73864.06,0.0,-0.82478,0.00022,12.84692]
[1780071049613,24.04,73870.21,0.0,-0.82345,0.00022,12.90981]
[1780071054016,24.04,73864.26,0.0,-0.82473,0.00022,12.84937]
[1780071055663,24.04,73864.48,0.0,-0.82468,0.00022,12.85178]
[1780071059683,24.04,73872.2,0.0,-0.82299,0.00022,12.93116]
[1780071064720,24.05,73867.38,0.0,-0.82394,0.00022,12.88649]
[1780071066749,24.05,73857.24,0.0,-0.82608,0.00021,12.78528]
[1780071067744,24.06,73847.65,0.0,-0.82809,0.00021,12.68928]
[1780071068751,24.06,73845.66,0.0,-0.8285,0.00021,12.66929]
[1780071074161,24.06,73854.42,0.0,-0.82659,0.00021,12.76078]
[1780071075795,24.06,73852.46,0.0,-0.82701,0.00021,12.74103]
[1780071079831,24.06,73867.0,0.0,-0.82386,0.00022,12.89009]
[1780071080830,24.06,73867.85,0.0,-0.82367,0.00022,12.89931]
[1780071084230,24.07,73874.17,0.0,-0.82219,0.00022,12.96858]
[1780071086893,24.08,73881.64,0.0,-0.82048,0.00022,13.04831]
[1780071087899,24.09,73869.74,0.0,-0.82298,0.00022,12.93129]
[1780071088905,24.09,73865.83,0.0,-0.82382,0.00022,12.89203]
[1780071090919,24.09,73857.06,0.0,-0.82568,0.00021,12.80363]
[1780071091927,24.09,73859.09,0.0,-0.82529,0.00021,12.81958]
[1780071095957,24.1,73864.53,0.0,-0.82409,0.00022,12.87626]
[1780071096965,24.1,73869.94,0.0,-0.82291,0.00022,12.93178]
[1780071098976,24.1,73870.66,0.0,-0.82274,0.00022,12.94002]
[1780071104024,24.11,73877.8,0.0,-0.82106,0.00022,13.01816]
[1780071108046,24.14,73884.07,0.0,-0.81943,0.00022,13.09394]
[1780071111067,24.15,73887.43,0.0,-0.81857,0.00022,13.13367]
[1780071116101,24.16,73886.89,0.0,-0.81858,0.00022,13.13294]
[1780071119122,24.16,73879.73,0.0,-0.82013,0.00022,13.06104]
[1780071120138,24.16,73876.56,0.0,-0.82082,0.00022,13.02922]
[1780071125168,24.17,73886.33,0.0,-0.81865,0.00022,13.12947]
[1780071126174,24.17,73889.81,0.0,-0.81789,0.00022,13.1648]
[1780071131208,24.17,73892.94,0.0,-0.81718,0.00022,13.19704]
[1780071133228,24.17,73896.22,0.0,-0.81644,0.00022,13.23108]
[1780071136245,24.17,73905.71,0.0,-0.81434,0.00022,13.32679]
[1780071137275,24.17,73907.76,0.0,-0.81389,0.00022,13.34736]
[1780071138262,24.17,73895.84,0.0,-0.81653,0.00022,13.22707]
[1780071139270,24.17,73885.89,0.0,-0.81871,0.00022,13.12662]
[1780071140276,24.17,73880.55,0.0,-0.81988,0.00022,13.07279]
[1780071142292,24.17,73876.76,0.0,-0.82069,0.00022,13.03495]
[1780071145313,24.17,73869.64,0.0,-0.82222,0.00022,12.96348]
[1780071146329,24.17,73864.12,0.0,-0.82341,0.00022,12.90766]
[1780071148340,24.17,73860.1,0.0,-0.82427,0.00021,12.86731]
[1780071151360,24.18,73854.37,0.0,-0.82553,0.00021,12.80489]
[1780071154382,24.18,73863.58,0.0,-0.82354,0.00022,12.89919]
[1780071155391,24.18,73863.26,0.0,-0.8236,0.00022,12.89613]
[1780071160424,24.18,73861.34,0.0,-0.82399,0.00021,12.87776]
[1780071165462,24.18,73865.22,0.0,-0.82315,0.00022,12.91727]
[1780071167480,24.18,73872.27,0.0,-0.82163,0.00022,12.98828]
[1780071168482,24.18,73878.85,0.0,-0.82021,0.00022,13.05473]
[1780071169494,24.18,73878.84,0.0,-0.82021,0.00022,13.05444]
[1780071170501,24.18,73872.87,0.0,-0.82152,0.00022,12.99386]
[1780071171506,24.18,73872.26,0.0,-0.82165,0.00022,12.98758]
[1780071174871,24.18,73867.04,0.0,-0.82278,0.00022,12.93484]
[1780071178559,24.18,73864.09,0.0,-0.8234,0.00022,12.90576]
[1780071182582,24.18,73854.16,0.0,-0.82552,0.00021,12.8053]
[1780071183589,24.18,73853.52,0.0,-0.82566,0.00021,12.79867]
[1780071184950,24.18,73823.41,0.0,-0.83203,0.00021,12.49276]
[1780071186612,24.18,73812.23,0.0,-0.83435,0.00021,12.37938]
[1780071187621,24.18,73810.16,0.0,-0.83477,0.00021,12.35844]
[1780071189635,24.18,73829.85,0.0,-0.83067,0.00021,12.55885]
[1780071195035,24.18,73837.76,0.0,-0.829,0.00021,12.63939]
[1780071200721,24.18,73845.36,0.0,-0.82738,0.00021,12.71665]
[1780071202732,24.18,73849.94,0.0,-0.82641,0.00021,12.76298]
[1780071205105,24.18,73837.38,0.0,-0.82908,0.00021,12.63537]
[1780071206758,24.18,73834.2,0.0,-0.82975,0.00021,12.603]
[1780071211794,24.18,73834.17,0.0,-0.8298,0.00021,12.59796]
[1780071215822,24.18,73838.2,0.0,-0.82895,0.00021,12.63912]
[1780071220857,24.18,73845.12,0.0,-0.82748,0.00021,12.70925]
[1780071223878,24.18,73850.89,0.0,-0.82626,0.00021,12.76758]
[1780071225893,24.18,73855.45,0.0,-0.82529,0.00021,12.81351]
[1780071226904,24.18,73848.83,0.0,-0.82671,0.00021,12.74619]
[1780071227907,24.18,73846.75,0.0,-0.82716,0.00021,12.72499]
[1780071231934,24.18,73841.65,0.0,-0.82825,0.00021,12.67286]
[1780071232942,24.18,73836.24,0.0,-0.82939,0.00021,12.61792]
[1780071237977,24.18,73841.39,0.0,-0.8283,0.00021,12.67019]
[1780071243011,24.18,73846.56,0.0,-0.82721,0.00021,12.72244]
[1780071248055,24.18,73850.65,0.0,-0.82635,0.00021,12.76337]
[1780071249058,24.18,73858.26,0.0,-0.82473,0.00021,12.8404]
[1780071250066,24.18,73862.12,0.0,-0.8239,0.00022,12.87928]
[1780071255468,24.18,73862.88,0.0,-0.82374,0.00022,12.88671]
[1780071261143,24.18,73863.31,0.0,-0.82365,0.00022,12.89118]
[1780071266182,24.18,73865.46,0.0,-0.82318,0.00022,12.91304]
[1780071269202,24.18,73858.91,0.0,-0.82459,0.00021,12.84673]
[1780071274239,24.18,73857.32,0.0,-0.82497,0.00021,12.82602]
[1780071279273,24.18,73854.01,0.0,-0.8257,0.00021,12.79173]
[1780071282294,24.18,73859.73,0.0,-0.82448,0.00021,12.84924]
[1780071285315,24.18,73854.52,0.0,-0.82561,0.00021,12.79603]
[1780071287329,24.17,73852.09,0.0,-0.82613,0.00021,12.77115]
[1780071292364,24.17,73852.14,0.0,-0.82613,0.00021,12.77108]
[1780071296392,24.17,73858.06,0.0,-0.82488,0.00021,12.83061]
[1780071298407,24.17,73848.04,0.0,-0.82703,0.00021,12.72853]
[1780071299415,24.17,73847.27,0.0,-0.82719,0.00021,12.72065]
[1780071302446,24.17,73855.24,0.0,-0.8255,0.00021,12.80132]
[1780071303441,24.17,73860.12,0.0,-0.82445,0.00021,12.85065]
[1780071304448,24.17,73854.38,0.0,-0.82568,0.00021,12.79242]
[1780071306466,24.17,73848.92,0.0,-0.82685,0.00021,12.73679]
[1780071308477,24.17,73840.38,0.0,-0.82867,0.00021,12.64998]
[1780071311499,24.17,73846.19,0.0,-0.82744,0.00021,12.70894]
[1780071315525,24.17,73840.71,0.0,-0.8286,0.00021,12.65312]
[1780071320566,24.17,73849.47,0.0,-0.82674,0.00021,12.74214]
[1780071321577,24.17,73861.73,0.0,-0.82412,0.00022,12.8664]
[1780071322582,24.17,73864.75,0.0,-0.82347,0.00022,12.89698]
[1780071327617,24.17,73854.63,0.0,-0.82565,0.00021,12.79396]
[1780071328629,24.17,73854.97,0.0,-0.82558,0.00021,12.79753]
[1780071331644,24.17,73849.35,0.0,-0.82683,0.00021,12.73531]
[1780071336679,24.17,73848.39,0.0,-0.82704,0.00021,12.72529]
[1780071341715,24.17,73844.61,0.0,-0.82786,0.00021,12.68642]
[1780071342722,24.17,73841.95,0.0,-0.82842,0.00021,12.65937]
[1780071347757,24.17,73838.24,0.0,-0.8292,0.00021,12.62176]
[1780071352796,24.17,73836.49,0.0,-0.82958,0.00021,12.60385]
[1780071353805,24.17,73826.14,0.0,-0.83175,0.00021,12.49868]
[1780071354812,24.17,73819.43,0.0,-0.83315,0.00021,12.43064]
[1780071359844,24.17,73822.36,0.0,-0.83253,0.00021,12.46047]
[1780071364875,24.17,73821.95,0.0,-0.83262,0.00021,12.45645]
[1780071369910,24.17,73822.72,0.0,-0.83245,0.00021,12.46446]
[1780071374947,24.17,73837.52,0.0,-0.82934,0.00021,12.61524]
[1780071376338,24.17,73851.16,0.0,-0.82644,0.00021,12.75378]
[1780071376962,24.17,73851.16,0.0,-0.82645,0.00021,12.75368]
[1780071377969,24.17,73845.96,0.0,-0.82755,0.00021,12.70078]
[1780071378979,24.17,73834.53,0.0,-0.82997,0.00021,12.58462]
[1780071379983,24.17,73837.0,0.0,-0.82945,0.00021,12.60979]
[1780071385026,24.17,73832.88,0.0,-0.83032,0.00021,12.56807]
[1780071386408,24.17,73825.1,0.0,-0.83195,0.00021,12.48909]
[1780071387042,24.17,73825.1,0.0,-0.83194,0.00021,12.48929]
[1780071392076,24.17,73825.5,0.0,-0.83189,0.00021,12.48926]
[1780071397112,24.17,73825.73,0.0,-0.83182,0.00021,12.49269]
[1780071402147,24.18,73822.37,0.0,-0.8325,0.00021,12.45967]
[1780071405178,24.18,73808.97,0.0,-0.83527,0.00021,12.32392]
[1780071406552,24.18,73800.51,0.0,-0.837,0.0002,12.2381]
[1780071407205,24.18,73800.58,0.0,-0.83698,0.0002,12.23911]
[1780071409205,24.18,73795.41,0.0,-0.83803,0.0002,12.18719]
[1780071414241,24.18,73794.36,0.0,-0.8382,0.0002,12.17846]
[1780071419277,24.19,73793.65,0.0,-0.83831,0.0002,12.17289]
[1780071422302,24.19,73788.87,0.0,-0.83928,0.0002,12.12449]
[1780071427338,24.19,73791.62,0.0,-0.83873,0.0002,12.15188]
[1780071430355,24.19,73782.12,0.0,-0.84066,0.0002,12.05494]
[1780071432368,24.19,73780.96,0.0,-0.8409,0.0002,12.04315]
[1780071435393,24.19,73775.22,0.0,-0.84205,0.0002,11.98485]
[1780071440437,24.18,73775.53,0.0,-0.84199,0.0002,11.98783]
[1780071445470,24.18,73775.96,0.0,-0.84193,0.0002,11.99104]
[1780071446477,24.18,73764.6,0.0,-0.84421,0.0002,11.87531]
[1780071447483,24.18,73760.85,0.0,-0.84496,0.0002,11.83677]
[1780071450504,24.18,73758.81,0.0,-0.84539,0.0002,11.81499]
[1780071455540,24.18,73759.05,0.0,-0.84542,0.0002,11.81066]
[1780071459571,24.17,73750.14,0.0,-0.84721,0.0002,11.71882]
[1780071460584,24.17,73743.87,0.0,-0.84844,0.0002,11.65489]
[1780071461587,24.17,73734.27,0.0,-0.85033,0.00019,11.55659]
[1780071462589,24.17,73729.89,0.0,-0.85119,0.00019,11.51146]
[1780071464603,24.16,73745.35,0.0,-0.84832,0.0002,11.66138]
[1780071465610,24.16,73748.12,0.0,-0.84779,0.0002,11.68875]
[1780071470644,24.13,73736.45,0.0,-0.85028,0.00019,11.5595]
[1780071475682,24.1,73740.4,0.0,-0.8499,0.0002,11.57984]
[1780071478705,24.09,73735.34,0.0,-0.85092,0.00019,11.52649]
[1780071483747,24.09,73740.63,0.0,-0.84994,0.0002,11.57741]
[1780071486767,24.08,73729.52,0.0,-0.85213,0.00019,11.46253]
[1780071489787,24.08,73720.44,0.0,-0.85391,0.00019,11.36879]
[1780071490796,24.08,73714.88,0.0,-0.85498,0.00019,11.3119]
[1780071492842,24.08,73706.22,0.0,-0.85664,0.00019,11.223]
[1780071493819,24.08,73695.06,0.0,-0.85876,0.00019,11.10889]
[1780071494829,24.07,73688.0,0.0,-0.86021,0.00019,11.03016]
[1780071497207,24.05,73699.99,0.0,-0.85811,0.00019,11.1441]
[1780071497854,24.05,73700.23,0.0,-0.85808,0.00019,11.14577]
[1780071498858,24.05,73706.97,0.0,-0.85682,0.00019,11.21343]
[1780071503892,24.04,73706.37,0.0,-0.85702,0.00019,11.20303]
[1780071508927,24.03,73696.61,0.0,-0.85893,0.00019,11.09965]
[1780071509934,24.03,73688.95,0.0,-0.86038,0.00019,11.02119]
[1780071514975,24.02,73694.67,0.0,-0.85942,0.00019,11.07082]
[1780071515979,24.02,73703.5,0.0,-0.85778,0.00019,11.15977]
[1780071520005,24.02,73694.88,0.0,-0.85946,0.00019,11.06889]
[1780071523026,24.01,73687.64,0.0,-0.86085,0.00019,10.99336]
[1780071528060,24.01,73686.5,0.0,-0.86112,0.00019,10.97872]
[1780071529069,24.0,73680.52,0.0,-0.86232,0.00018,10.91289]
[1780071531088,23.98,73661.74,0.0,-0.86596,0.00018,10.71205]
[1780071532088,23.97,73659.69,0.0,-0.86638,0.00018,10.68836]
[1780071536131,23.96,73668.24,0.0,-0.86494,0.00018,10.76856]
[1780071539508,23.96,73663.0,0.0,-0.86592,0.00018,10.71434]
[1780071541158,23.96,73656.42,0.0,-0.86714,0.00018,10.6463]
[1780071542165,23.95,73661.22,0.0,-0.86638,0.00018,10.68881]
[1780071543173,23.95,73667.61,0.0,-0.86523,0.00018,10.75293]
[1780071544178,23.94,73669.63,0.0,-0.86487,0.00018,10.77268]
[1780071549580,23.93,73669.84,0.0,-0.865,0.00018,10.76569]
[1780071552234,23.93,73683.74,0.0,-0.86246,0.00019,10.90585]
[1780071553241,23.93,73686.79,0.0,-0.8619,0.00019,10.93636]
[1780071556263,23.92,73677.05,0.0,-0.86374,0.00018,10.83545]
[1780071557269,23.92,73673.41,0.0,-0.86442,0.00018,10.79798]
[1780071562303,23.92,73670.58,0.0,-0.865,0.00018,10.76579]
[1780071567343,23.89,73656.33,0.0,-0.86786,0.00018,10.60627]
[1780071568351,23.89,73651.39,0.0,-0.86876,0.00018,10.55568]
[1780071569719,23.88,73640.84,0.0,-0.87073,0.00018,10.44452]
[1780071571371,23.87,73640.4,0.0,-0.87099,0.00018,10.42769]
[1780071574414,23.85,73633.45,0.0,-0.87242,0.00018,10.3461]
[1780071576414,23.83,73640.42,0.0,-0.87139,0.00018,10.4051]
[1780071577421,23.82,73640.88,0.0,-0.87135,0.00018,10.40759]
[1780071581449,23.82,73647.44,0.0,-0.87024,0.00018,10.47058]
[1780071586485,23.81,73648.05,0.0,-0.87016,0.00018,10.47523]
[1780071588501,23.81,73642.21,0.0,-0.87121,0.00018,10.41543]
[1780071589860,23.8,73649.43,0.0,-0.87005,0.00018,10.48126]
[1780071591532,23.8,73654.71,0.0,-0.86912,0.00018,10.53413]
[1780071593552,23.8,73655.31,0.0,-0.86902,0.00018,10.53941]
[1780071596566,23.8,73645.69,0.0,-0.87077,0.00018,10.44058]
[1780071597573,23.79,73644.12,0.0,-0.87105,0.00018,10.42438]
[1780071601602,23.79,73638.82,0.0,-0.87201,0.00018,10.3697]
[1780071606642,23.79,73636.32,0.0,-0.87251,0.00018,10.34134]
[1780071608655,23.79,73630.31,0.0,-0.8736,0.00018,10.27902]
[1780071613690,23.78,73629.38,0.0,-0.8738,0.00018,10.26733]
[1780071617720,23.78,73638.02,0.0,-0.87231,0.00018,10.35295]
[1780071618726,23.78,73635.35,0.0,-0.87279,0.00018,10.32533]
[1780071619732,23.78,73644.99,0.0,-0.87109,0.00018,10.42255]
[1780071620741,23.77,73642.83,0.0,-0.87149,0.00018,10.39996]
[1780071622755,23.77,73648.17,0.0,-0.87056,0.00018,10.45286]
[1780071626790,23.77,73641.01,0.0,-0.87189,0.00018,10.37728]
[1780071627791,23.77,73636.3,0.0,-0.87273,0.00018,10.32892]
[1780071629806,23.76,73634.28,0.0,-0.87311,0.00018,10.3074]
[1780071633834,23.72,73628.35,0.0,-0.87466,0.00018,10.21617]
[1780071634848,23.72,73619.45,0.0,-0.87623,0.00017,10.12537]
[1780071635855,23.72,73618.63,0.0,-0.87639,0.00017,10.11644]
[1780071640899,23.71,73614.9,0.0,-0.87709,0.00017,10.07577]
[1780071645932,23.71,73616.71,0.0,-0.87682,0.00017,10.09111]
[1780071650967,23.66,73617.65,0.0,-0.87716,0.00017,10.07213]
[1780071653990,23.64,73623.34,0.0,-0.87636,0.00017,10.11852]
[1780071656006,23.64,73627.36,0.0,-0.87568,0.00018,10.15804]
[1780071659023,23.63,73622.1,0.0,-0.87662,0.00017,10.1036]
[1780071664059,23.63,73628.87,0.0,-0.87549,0.00018,10.1693]
[1780071667084,23.63,73635.04,0.0,-0.87443,0.00018,10.23041]
[1780071669096,23.62,73638.06,0.0,-0.87391,0.00018,10.26043]
[1780071674132,23.62,73640.51,0.0,-0.87351,0.00018,10.28332]
[1780071679168,23.62,73642.05,0.0,-0.87328,0.00018,10.29683]
[1780071684202,23.61,73640.76,0.0,-0.87357,0.00018,10.28012]
[1780071689237,23.6,73637.9,0.0,-0.87415,0.00018,10.2467]
[1780071694274,23.6,73635.31,0.0,-0.87474,0.00018,10.21054]
[1780071699308,23.59,73632.92,0.0,-0.87523,0.00018,10.18253]
[1780071704367,23.58,73632.02,0.0,-0.87544,0.00018,10.17051]
[1780071709383,23.58,73629.63,0.0,-0.87592,0.00018,10.14274]
[1780071713414,23.57,73635.98,0.0,-0.87485,0.00018,10.20472]
[1780071714419,23.57,73648.31,0.0,-0.87266,0.00018,10.33054]
[1780071715427,23.57,73651.09,0.0,-0.87217,0.00018,10.35843]
[1780071717439,23.57,73644.69,0.0,-0.87333,0.00018,10.29193]
[1780071718445,23.57,73641.34,0.0,-0.87394,0.00018,10.25687]
[1780071719452,23.57,73636.16,0.0,-0.87487,0.00018,10.20323]
[1780071721469,23.57,73636.17,0.0,-0.8749,0.00018,10.20182]
[1780071726503,23.56,73635.76,0.0,-0.87504,0.00018,10.19389]
[1780071731537,23.55,73637.12,0.0,-0.87486,0.00018,10.20396]
[1780071736572,23.55,73634.71,0.0,-0.87535,0.00018,10.17562]
[1780071741609,23.54,73636.2,0.0,-0.87516,0.00018,10.18701]
[1780071743623,23.54,73642.43,0.0,-0.87408,0.00018,10.24904]
[1780071744632,23.54,73646.86,0.0,-0.87331,0.00018,10.29346]
[1780071748659,23.53,73653.6,0.0,-0.87214,0.00018,10.36042]
[1780071751045,23.53,73663.71,0.0,-0.87039,0.00018,10.45786]
[1780071752694,23.53,73668.1,0.0,-0.86962,0.00018,10.50157]
[1780071754708,23.52,73669.28,0.0,-0.86943,0.00018,10.51223]
[1780071759743,23.52,73670.03,0.0,-0.86935,0.00018,10.51649]
[1780071764782,23.51,73658.73,0.0,-0.87145,0.00018,10.39799]
[1780071765789,23.51,73654.49,0.0,-0.87222,0.00018,10.35402]
[1780071768810,23.51,73653.59,0.0,-0.8724,0.00018,10.34353]
[1780071773849,23.51,73655.17,0.0,-0.87216,0.00018,10.35755]
[1780071774851,23.51,73648.49,0.0,-0.87336,0.00018,10.2887]
[1780071775858,23.51,73638.64,0.0,-0.87512,0.00018,10.18759]
[1780071776868,23.51,73638.16,0.0,-0.87521,0.00018,10.18207]
[1780071778879,23.5,73621.79,0.0,-0.8781,0.00017,10.01399]
[1780071779890,23.5,73623.02,0.0,-0.8779,0.00017,10.02606]
[1780071784929,23.5,73624.04,0.0,-0.87776,0.00017,10.03374]
[1780071785935,23.5,73616.45,0.0,-0.87908,0.00017,9.9566]
[1780071786940,23.5,73611.82,0.0,-0.87989,0.00017,9.90927]
[1780071789963,23.5,73610.4,0.0,-0.88014,0.00017,9.89407]
[1780071790970,23.5,73600.88,0.0,-0.88178,0.00017,9.79746]
[1780071791978,23.49,73599.72,0.0,-0.88198,0.00017,9.78514]
[1780071793991,23.49,73605.83,0.0,-0.88098,0.00017,9.84488]
[1780071798049,23.49,73613.55,0.0,-0.87969,0.00017,9.92088]
[1780071799055,23.49,73620.83,0.0,-0.87844,0.00017,9.99453]
[1780071800064,23.49,73621.32,0.0,-0.87836,0.00017,9.99912]
[1780071805100,23.48,73620.01,0.0,-0.87862,0.00017,9.98389]
[1780071808120,23.48,73625.68,0.0,-0.87765,0.00017,10.04033]
[1780071811154,23.48,73632.88,0.0,-0.87647,0.00018,10.10733]
[1780071812154,23.48,73633.66,0.0,-0.87634,0.00018,10.11473]
[1780071815178,23.47,73628.25,0.0,-0.87732,0.00017,10.05789]
[1780071816181,23.47,73620.81,0.0,-0.87862,0.00017,9.98166]
[1780071817188,23.47,73618.33,0.0,-0.87906,0.00017,9.95607]
[1780071819201,23.47,73613.25,0.0,-0.87995,0.00017,9.90383]
[1780071824237,23.47,73615.63,0.0,-0.87953,0.00017,9.92813]
[1780071829271,23.47,73613.63,0.0,-0.87987,0.00017,9.90854]
[1780071833299,23.47,73605.29,0.0,-0.8813,0.00017,9.82389]
[1780071838334,23.47,73600.43,0.0,-0.88214,0.00017,9.77413]
[1780071843372,23.47,73606.41,0.0,-0.88113,0.00017,9.83393]
[1780071848405,23.47,73593.21,0.0,-0.88338,0.00017,9.69991]
[1780071849412,23.47,73588.2,0.0,-0.88423,0.00017,9.64942]
[1780071854447,23.47,73585.3,0.0,-0.88471,0.00017,9.62054]
[1780071858475,23.47,73582.62,0.0,-0.88515,0.00017,9.59409]
[1780071860492,23.47,73575.74,0.0,-0.88629,0.00017,9.52532]
[1780071861836,23.47,73574.67,0.0,-0.88646,0.00017,9.51505]
[1780071864530,23.47,73555.28,0.0,-0.88963,0.00016,9.32179]
[1780071865535,23.47,73540.87,0.0,-0.89195,0.00016,9.17892]
[1780071866547,23.47,73530.24,0.0,-0.89364,0.00016,9.07387]
[1780071867556,23.47,73524.34,0.0,-0.89456,0.00016,9.01637]
[1780071868560,23.48,73521.3,0.0,-0.89503,0.00016,8.98649]
[1780071873600,23.48,73524.26,0.0,-0.89461,0.00016,9.01094]
[1780071878630,23.48,73527.46,0.0,-0.89411,0.00016,9.04239]
[1780071881981,23.48,73520.86,0.0,-0.89515,0.00016,8.97741]
[1780071887693,23.48,73520.73,0.0,-0.89514,0.00016,8.97761]
[1780071892728,23.48,73523.9,0.0,-0.89464,0.00016,9.00901]
[1780071897763,23.48,73524.58,0.0,-0.89453,0.00016,9.0159]
[1780071902124,23.48,73535.15,0.0,-0.89286,0.00016,9.12022]
[1780071903820,23.48,73536.41,0.0,-0.89266,0.00016,9.1325]
[1780071907842,23.48,73531.28,0.0,-0.89348,0.00016,9.08143]
[1780071909858,23.48,73525.9,0.0,-0.89434,0.00016,9.02831]
[1780071912877,23.48,73521.01,0.0,-0.8951,0.00016,8.98032]
[1780071917913,23.47,73520.4,0.0,-0.89522,0.00016,8.97271]
[1780071920937,23.47,73511.52,0.0,-0.89663,0.00016,8.88439]
[1780071922272,23.47,73507.08,0.0,-0.89732,0.00015,8.84017]
[1780071923961,23.47,73501.28,0.0,-0.89823,0.00015,8.78259]
[1780071924966,23.47,73500.02,0.0,-0.89843,0.00015,8.77016]
[1780071929999,23.47,73499.62,0.0,-0.8985,0.00015,8.76577]
[1780071932340,23.47,73507.41,0.0,-0.89735,0.00015,8.83677]
[1780071933051,23.47,73507.56,0.0,-0.89733,0.00015,8.83808]
[1780071934069,23.47,73514.79,0.0,-0.8962,0.00016,8.90917]
[1780071935081,23.47,73508.55,0.0,-0.89718,0.00015,8.84773]
[1780071936073,23.47,73505.04,0.0,-0.89772,0.00015,8.81318]
[1780071938090,23.47,73500.84,0.0,-0.89837,0.00015,8.77201]
[1780071940102,23.47,73491.37,0.0,-0.89981,0.00015,8.67977]
[1780071941109,23.47,73489.71,0.0,-0.90007,0.00015,8.66375]
[1780071943123,23.47,73485.5,0.0,-0.9007,0.00015,8.62322]
[1780071948162,23.47,73488.32,0.0,-0.90026,0.00015,8.65138]
[1780071953193,23.47,73484.37,0.0,-0.90084,0.00015,8.61396]
[1780071955208,23.47,73489.59,0.0,-0.90005,0.00015,8.66483]
[1780071959242,23.47,73484.32,0.0,-0.90084,0.00015,8.61365]
[1780071961267,23.47,73478.24,0.0,-0.90181,0.00015,8.55127]
[1780071964287,23.46,73468.98,0.0,-0.90327,0.00015,8.45698]
[1780071965289,23.45,73462.98,0.0,-0.90418,0.00015,8.39784]
[1780071967315,23.45,73459.71,0.0,-0.90467,0.00015,8.36561]
[1780071972345,23.45,73459.6,0.0,-0.9047,0.00015,8.36382]
[1780071976369,23.45,73465.67,0.0,-0.90383,0.00015,8.42086]
[1780071979394,23.45,73473.22,0.0,-0.90273,0.00015,8.49188]
[1780071980402,23.45,73478.23,0.0,-0.902,0.00015,8.53966]
[1780071984429,23.45,73485.2,0.0,-0.90096,0.00015,8.60614]
[1780071989460,23.44,73467.28,0.0,-0.90366,0.00015,8.4315]
[1780071990466,23.44,73464.87,0.0,-0.90402,0.00015,8.40826]
[1780071995503,23.45,73461.46,0.0,-0.90454,0.00015,8.37278]
[1780072000544,23.45,73471.42,0.0,-0.90304,0.00015,8.47054]
[1780072001548,23.45,73474.6,0.0,-0.90256,0.00015,8.50145]
[1780072002839,23.45,73476.34,0.0,-0.90229,0.00015,8.51867]
[1780072004577,23.45,73489.54,0.0,-0.90031,0.00015,8.64657]
[1780072005580,23.45,73496.6,0.0,-0.89924,0.00015,8.71516]
[1780072006587,23.45,73499.57,0.0,-0.89878,0.00015,8.744]
[1780072008601,23.45,73501.16,0.0,-0.89854,0.00015,8.75923]
[1780072013637,23.45,73500.7,0.0,-0.89862,0.00015,8.7542]
[1780072016670,23.45,73508.04,0.0,-0.8975,0.00015,8.82586]
[1780072018674,23.45,73511.19,0.0,-0.89702,0.00015,8.85624]
[1780072022979,23.45,73516.3,0.0,-0.89621,0.00016,8.90707]
[1780072025723,23.45,73520.76,0.0,-0.89551,0.00016,8.95118]
[1780072030757,23.45,73523.61,0.0,-0.89506,0.00016,8.97962]
[1780072035793,23.45,73522.25,0.0,-0.89526,0.00016,8.96665]
[1780072038816,23.45,73516.17,0.0,-0.89621,0.00016,8.90719]
[1780072039821,23.45,73514.12,0.0,-0.89652,0.00016,8.88726]
[1780072044858,23.45,73520.79,0.0,-0.89547,0.00016,8.95389]
[1780072045864,23.45,73524.45,0.0,-0.89489,0.00016,8.99002]
[1780072046870,23.45,73532.56,0.0,-0.89361,0.00016,9.06998]
[1780072047877,23.46,73540.42,0.0,-0.89235,0.00016,9.14865]
[1780072048884,23.46,73538.47,0.0,-0.89265,0.00016,9.12964]
[1780072053922,23.46,73539.44,0.0,-0.89252,0.00016,9.13592]
[1780072059960,23.46,73536.29,0.0,-0.89299,0.00016,9.10689]
[1780072064996,23.47,73541.11,0.0,-0.89219,0.00016,9.15629]
[1780072069026,23.47,73531.95,0.0,-0.89363,0.00016,9.06654]
[1780072072048,23.47,73530.74,0.0,-0.89383,0.00016,9.05453]
[1780072077084,23.47,73529.56,0.0,-0.89401,0.00016,9.04284]
[1780072082120,23.47,73527.54,0.0,-0.89433,0.00016,9.02293]
[1780072087153,23.47,73526.17,0.0,-0.89455,0.00016,9.00954]
[1780072089167,23.47,73509.73,0.0,-0.89711,0.00015,8.84826]
[1780072090175,23.47,73507.24,0.0,-0.89749,0.00015,8.82419]
[1780072092189,23.47,73512.66,0.0,-0.89664,0.00016,8.87776]
[1780072097224,23.47,73508.6,0.0,-0.89726,0.00015,8.83907]
[1780072098249,23.47,73505.89,0.0,-0.89767,0.00015,8.81287]
[1780072100259,23.48,73518.15,0.0,-0.89567,0.00016,8.93887]
[1780072101262,23.48,73522.2,0.0,-0.89502,0.00016,8.97993]
[1780072103550,23.48,73515.01,0.0,-0.89611,0.00016,8.91114]
[1780072106300,23.49,73511.61,0.0,-0.89661,0.00016,8.87982]
[1780072111333,23.49,73514.22,0.0,-0.89624,0.00016,8.9014]
[1780072113619,23.49,73522.14,0.0,-0.895,0.00016,8.97941]
[1780072116368,23.49,73525.36,0.0,-0.89448,0.00016,9.01171]
[1780072118382,23.49,73534.99,0.0,-0.89294,0.00016,9.10758]
[1780072119396,23.49,73537.52,0.0,-0.89253,0.00016,9.1329]
[1780072124445,23.5,73543.09,0.0,-0.89162,0.00016,9.1896]
[1780072125456,23.5,73549.29,0.0,-0.89062,0.00016,9.25108]
[1780072126460,23.5,73551.81,0.0,-0.89021,0.00016,9.27624]
[1780072127467,23.5,73558.73,0.0,-0.88909,0.00016,9.34519]
[1780072128474,23.5,73562.57,0.0,-0.88846,0.00016,9.38346]
[1780072132501,23.5,73556.3,0.0,-0.88948,0.00016,9.32082]
[1780072134517,23.5,73549.39,0.0,-0.8906,0.00016,9.25227]
[1780072140557,23.5,73552.44,0.0,-0.8901,0.00016,9.28316]
[1780072144585,23.5,73561.53,0.0,-0.88861,0.00016,9.37399]
[1780072145593,23.5,73564.57,0.0,-0.88812,0.00016,9.40427]
[1780072147607,23.5,73570.67,0.0,-0.88712,0.00016,9.46501]
[1780072149620,23.5,73571.85,0.0,-0.88693,0.00017,9.47644]
[1780072152641,23.5,73566.1,0.0,-0.88789,0.00016,9.41837]
[1780072155664,23.5,73562.09,0.0,-0.88855,0.00016,9.37804]
[1780072159709,23.49,73557.49,0.0,-0.8893,0.00016,9.33207]
[1780072162725,23.5,73548.15,0.0,-0.89081,0.00016,9.23944]
[1780072167761,23.5,73550.33,0.0,-0.89045,0.00016,9.26174]
[1780072172796,23.5,73554.2,0.0,-0.88986,0.00016,9.29574]
[1780072177830,23.5,73552.19,0.0,-0.89018,0.00016,9.27604]
[1780072182864,23.5,73554.75,0.0,-0.88976,0.00016,9.30191]
[1780072187901,23.5,73557.34,0.0,-0.88934,0.00016,9.32793]
[1780072194188,23.5,73558.35,0.0,-0.88917,0.00016,9.33819]
[1780072197971,23.5,73551.76,0.0,-0.89023,0.00016,9.27286]
[1780072201999,23.5,73546.66,0.0,-0.89105,0.00016,9.22271]
[1780072204259,23.5,73543.82,0.0,-0.8915,0.00016,9.19496]
[1780072210062,23.5,73542.27,0.0,-0.89173,0.00016,9.18089]
[1780072213090,23.5,73553.35,0.0,-0.88993,0.00016,9.29136]
[1780072214329,23.5,73553.69,0.0,-0.88988,0.00016,9.29481]
[1780072216113,23.5,73563.26,0.0,-0.88832,0.00016,9.39014]
[1780072218126,23.51,73572.71,0.0,-0.88675,0.00017,9.48516]
[1780072219132,23.51,73572.78,0.0,-0.88674,0.00017,9.48604]
[1780072223159,23.51,73579.12,0.0,-0.88567,0.00017,9.55024]
[1780072227191,23.51,73581.09,0.0,-0.88532,0.00017,9.57128]
[1780072232223,23.51,73582.34,0.0,-0.88513,0.00017,9.58104]
[1780072234470,23.51,73595.0,0.0,-0.88298,0.00017,9.70943]
[1780072235245,23.51,73595.0,0.0,-0.88298,0.00017,9.70984]
[1780072237258,23.52,73602.48,0.0,-0.88169,0.00017,9.78627]
[1780072240279,23.52,73608.68,0.0,-0.88061,0.00017,9.84997]
[1780072241293,23.52,73618.87,0.0,-0.87886,0.00017,9.95322]
[1780072242294,23.52,73619.32,0.0,-0.87874,0.00017,9.95985]
[1780072247343,23.53,73622.05,0.0,-0.87823,0.00017,9.99004]
[1780072248349,23.53,73621.89,0.0,-0.87823,0.00017,9.98954]
[1780072251371,23.53,73609.15,0.0,-0.8804,0.00017,9.8624]
[1780072256406,23.54,73607.58,0.0,-0.8806,0.00017,9.85033]
[1780072261441,23.54,73609.4,0.0,-0.88023,0.00017,9.87215]
[1780072266477,23.55,73604.19,0.0,-0.88108,0.00017,9.82224]
[1780072270504,23.55,73623.08,0.0,-0.87775,0.00017,10.01736]
[1780072271512,23.55,73628.82,0.0,-0.87675,0.00018,10.07567]
[1780072272518,23.56,73627.43,0.0,-0.87698,0.00017,10.06223]
[1780072276572,23.56,73635.2,0.0,-0.87556,0.00018,10.1446]
[1780072277556,23.56,73620.13,0.0,-0.8782,0.00017,9.99148]
[1780072278562,23.56,73605.56,0.0,-0.8807,0.00017,9.84451]
[1780072279575,23.56,73603.0,0.0,-0.88113,0.00017,9.81926]
[1780072280577,23.57,73609.0,0.0,-0.88008,0.00017,9.88101]
[1780072285614,23.57,73612.61,0.0,-0.87942,0.00017,9.91988]
[1780072290664,23.58,73610.42,0.0,-0.87973,0.00017,9.90176]
[1780072291664,23.58,73615.97,0.0,-0.87879,0.00017,9.95481]
[1780072293703,23.58,73664.46,0.0,-0.87018,0.00018,10.44964]
[1780072294924,23.58,73726.06,0.0,-0.85873,0.00019,11.08236]
[1780072295712,23.56,73726.06,0.0,-0.85887,0.00019,11.07473]
[1780072296748,23.55,73712.26,0.0,-0.86168,0.00019,10.92211]
[1780072297747,23.55,73716.82,0.0,-0.86082,0.00019,10.96934]
[1780072300776,23.55,73689.72,0.0,-0.86591,0.00019,10.68952]
[1780072301782,23.55,73680.75,0.0,-0.86756,0.00018,10.59718]
[1780072304802,23.55,73689.02,0.0,-0.86604,0.00019,10.68222]
[1780072306816,23.55,73699.57,0.0,-0.86406,0.00019,10.79182]
[1780072309849,23.55,73705.5,0.0,-0.86294,0.00019,10.85337]
[1780072310859,23.55,73715.32,0.0,-0.86108,0.00019,10.95525]
[1780072313883,23.55,73721.31,0.0,-0.85992,0.00019,11.01814]
[1780072318917,23.55,73717.88,0.0,-0.86055,0.00019,10.98383]
[1780072321947,23.55,73731.01,0.0,-0.85802,0.00019,11.12048]
[1780072322945,23.55,73755.74,0.0,-0.8532,0.0002,11.37738]
[1780072324080,23.55,73778.29,0.0,-0.84871,0.0002,11.61225]
[1780072324972,23.55,73794.72,0.0,-0.84543,0.0002,11.78116]
[1780072325980,23.55,73794.72,0.0,-0.84544,0.0002,11.78081]
[1780072326987,23.55,73803.89,0.0,-0.84356,0.00021,11.87672]
[1780072327995,23.56,73793.43,0.0,-0.84562,0.0002,11.77163]
[1780072329017,23.56,73789.3,0.0,-0.84645,0.0002,11.72911]
[1780072331013,23.56,73784.72,0.0,-0.84736,0.0002,11.68228]
[1780072332029,23.56,73777.81,0.0,-0.84873,0.0002,11.61103]
[1780072333031,23.56,73771.1,0.0,-0.85007,0.0002,11.54165]
[1780072337059,23.56,73776.54,0.0,-0.84895,0.0002,11.59992]
[1780072338069,23.57,73787.77,0.0,-0.84666,0.0002,11.71803]
[1780072339074,23.57,73794.71,0.0,-0.84524,0.0002,11.79087]
[1780072340093,23.58,73795.24,0.0,-0.84505,0.0002,11.80045]
[1780072342096,23.58,73788.7,0.0,-0.84637,0.0002,11.73287]
[1780072344127,23.58,73800.54,0.0,-0.84395,0.0002,11.85648]
[1780072345136,23.58,73812.05,0.0,-0.8415,0.00021,11.98025]
[1780072347164,23.58,73796.22,0.0,-0.84476,0.0002,11.81529]
[1780072352243,23.59,73792.78,0.0,-0.84542,0.0002,11.77902]
[1780072353244,23.6,73784.69,0.0,-0.84698,0.0002,11.69877]
[1780072355252,23.6,73792.78,0.0,-0.84532,0.0002,11.78402]
[1780072356256,23.6,73793.42,0.0,-0.84518,0.0002,11.79108]
[1780072361291,23.61,73794.86,0.0,-0.84486,0.0002,11.80757]
[1780072366332,23.61,73788.42,0.0,-0.84615,0.0002,11.74137]
[1780072367336,23.61,73783.07,0.0,-0.84723,0.0002,11.68571]
[1780072368343,23.61,73782.17,0.0,-0.84741,0.0002,11.67684]
[1780072371364,23.61,73775.0,0.0,-0.84884,0.0002,11.6029]
[1780072373380,23.61,73781.76,0.0,-0.84746,0.0002,11.67386]
[1780072374431,23.61,73785.1,0.0,-0.84679,0.0002,11.70884]
[1780072375605,23.61,73796.91,0.0,-0.84437,0.0002,11.83257]
[1780072377413,23.61,73798.58,0.0,-0.84401,0.0002,11.85056]
[1780072378422,23.62,73804.07,0.0,-0.84288,0.00021,11.90791]
[1780072383457,23.62,73809.03,0.0,-0.84184,0.00021,11.96044]
[1780072385688,23.62,73813.86,0.0,-0.84083,0.00021,12.01145]
[1780072391519,23.65,73804.11,0.0,-0.84256,0.00021,11.92396]
[1780072392525,23.65,73799.74,0.0,-0.84345,0.0002,11.87877]
[1780072393532,23.65,73790.62,0.0,-0.84531,0.0002,11.784]
[1780072394539,23.65,73790.76,0.0,-0.84528,0.0002,11.78587]
[1780072399574,23.65,73792.36,0.0,-0.84492,0.0002,11.80395]
[1780072402599,23.65,73804.87,0.0,-0.84234,0.00021,11.93495]
[1780072403606,23.65,73814.34,0.0,-0.84038,0.00021,12.03372]
[1780072404625,23.65,73821.87,0.0,-0.83881,0.00021,12.11223]
[1780072405847,23.65,73828.56,0.0,-0.8374,0.00021,12.18219]
[1780072408644,23.66,73838.72,0.0,-0.83524,0.00021,12.28865]
[1780072410658,23.66,73851.21,0.0,-0.83258,0.00021,12.41879]
[1780072411671,23.66,73856.52,0.0,-0.83149,0.00021,12.46882]
[1780072412674,23.66,73860.9,0.0,-0.83047,0.00022,12.51817]
[1780072415920,23.67,73852.2,0.0,-0.83231,0.00021,12.42898]
[1780072419722,23.68,73859.13,0.0,-0.83072,0.00022,12.50569]
[1780072424758,23.7,73853.69,0.0,-0.83165,0.00021,12.4606]
[1780072429793,23.72,73857.09,0.0,-0.83068,0.00021,12.50759]
[1780072434835,23.74,73853.98,0.0,-0.83118,0.00021,12.48325]
[1780072436076,23.75,73865.2,0.0,-0.82868,0.00022,12.60306]
[1780072436846,23.75,73865.78,0.0,-0.82855,0.00022,12.60925]
[1780072440878,23.75,73871.81,0.0,-0.82723,0.00022,12.67245]
[1780072441891,23.75,73885.92,0.0,-0.8241,0.00022,12.82011]
[1780072443901,23.76,73894.56,0.0,-0.82214,0.00022,12.91182]
[1780072444909,23.76,73901.85,0.0,-0.82052,0.00022,12.98692]
[1780072446164,23.76,73928.8,0.0,-0.81446,0.00023,13.26389]
[1780072446931,23.76,73928.8,0.0,-0.81443,0.00023,13.26538]
[1780072447934,23.76,73935.6,0.0,-0.81286,0.00023,13.33588]
[1780072448947,23.77,73953.36,0.0,-0.80875,0.00023,13.51865]
[1780072451964,23.78,73947.29,0.0,-0.81007,0.00023,13.46031]
[1780072452969,23.78,73940.62,0.0,-0.8116,0.00023,13.39221]
[1780072453976,23.78,73941.78,0.0,-0.81133,0.00023,13.4043]
[1780072454982,23.78,73955.85,0.0,-0.80801,0.00023,13.55129]
[1780072456229,23.79,73960.97,0.0,-0.80676,0.00023,13.60613]
[1780072461030,23.81,73953.29,0.0,-0.80834,0.00023,13.53643]
[1780072464053,23.81,73959.42,0.0,-0.80691,0.00023,13.59945]
[1780072465066,23.83,73965.83,0.0,-0.80524,0.00023,13.67207]
[1780072468082,23.84,73971.22,0.0,-0.80383,0.00023,13.73312]
[1780072470095,23.85,73973.25,0.0,-0.80325,0.00023,13.75827]
[1780072471106,23.86,73964.87,0.0,-0.8052,0.00023,13.67064]
[1780072472110,23.86,73951.28,0.0,-0.80834,0.00023,13.53334]
[1780072474127,23.86,73943.92,0.0,-0.81002,0.00023,13.45894]
[1780072476379,23.86,73935.14,0.0,-0.812,0.00023,13.37084]
[1780072478151,23.87,73930.63,0.0,-0.81301,0.00023,13.32574]
[1780072480165,23.87,73919.81,0.0,-0.81544,0.00023,13.21623]
[1780072481171,23.87,73911.45,0.0,-0.81731,0.00022,13.13116]
[1780072483189,23.87,73918.02,0.0,-0.81582,0.00022,13.19886]
[1780072484196,23.87,73924.21,0.0,-0.81442,0.00023,13.2622]
[1780072489237,23.87,73930.14,0.0,-0.81305,0.00023,13.32385]
[1780072490245,23.87,73939.93,0.0,-0.81082,0.00023,13.4235]
[1780072491258,23.87,73940.21,0.0,-0.81075,0.00023,13.42675]
[1780072492272,23.88,73962.57,0.0,-0.80557,0.00023,13.65434]
[1780072494280,23.88,73966.39,0.0,-0.80467,0.00023,13.69363]
[1780072499318,23.88,73970.01,0.0,-0.80382,0.00023,13.73051]
[1780072502442,23.88,73956.35,0.0,-0.80699,0.00023,13.59254]
[1780072503376,23.88,73951.04,0.0,-0.80821,0.00023,13.53894]
[1780072504378,23.88,73958.04,0.0,-0.80659,0.00023,13.61017]
[1780072506393,23.88,73964.1,0.0,-0.80517,0.00023,13.67186]
[1780072508434,23.88,73956.96,0.0,-0.80682,0.00023,13.59987]
[1780072509419,23.88,73947.15,0.0,-0.80908,0.00023,13.50063]
[1780072510434,23.88,73958.44,0.0,-0.80647,0.00023,13.61542]
[1780072511438,23.88,73964.82,0.0,-0.80498,0.00023,13.68035]
[1780072513463,23.88,73965.73,0.0,-0.80476,0.00023,13.68967]
[1780072515478,23.89,73972.35,0.0,-0.8032,0.00023,13.75727]
[1780072516485,23.89,73966.46,0.0,-0.80457,0.00023,13.69783]
[1780072517494,23.89,73965.15,0.0,-0.80487,0.00023,13.6847]
[1780072520514,23.89,73958.52,0.0,-0.80641,0.00023,13.6179]
[1780072522528,23.89,73949.26,0.0,-0.80854,0.00023,13.52424]
[1780072523534,23.89,73941.72,0.0,-0.81026,0.00023,13.4482]
[1780072524541,23.89,73937.59,0.0,-0.8112,0.00023,13.4066]
[1780072526555,23.89,73942.69,0.0,-0.81001,0.00023,13.45925]
[1780072529585,23.89,73955.39,0.0,-0.80707,0.00023,13.58903]
[1780072530589,23.89,73960.21,0.0,-0.80594,0.00023,13.6381]
[1780072531603,23.89,73966.93,0.0,-0.80443,0.00023,13.70116]
[1780072532604,23.89,73974.63,0.0,-0.80263,0.00023,13.77897]
[1780072537643,23.91,73977.61,0.0,-0.80179,0.00023,13.81454]
[1780072541673,23.91,73974.91,0.0,-0.80238,0.00023,13.78948]
[1780072546882,23.92,73971.98,0.0,-0.80302,0.00023,13.76178]
[1780072552758,23.92,73976.45,0.0,-0.80191,0.00023,13.80947]
[1780072557799,23.93,73973.39,0.0,-0.80258,0.00023,13.78067]
[1780072559808,23.93,73964.54,0.0,-0.80462,0.00023,13.69247]
[1780072563862,23.94,73970.53,0.0,-0.80316,0.00023,13.75542]
[1780072567060,23.94,73981.45,0.0,-0.80058,0.00024,13.8661]
[1780072568893,23.94,73981.41,0.0,-0.80058,0.00024,13.8664]
[1780072570908,23.94,73989.13,0.0,-0.79874,0.00024,13.94444]
[1780072571913,23.95,73991.44,0.0,-0.79814,0.00024,13.96987]
[1780072577131,23.97,73989.33,0.0,-0.79845,0.00024,13.95646]
[1780072579979,23.97,73981.71,0.0,-0.80024,0.00024,13.88057]
[1780072581008,23.97,73978.27,0.0,-0.80104,0.00023,13.84637]
[1780072583009,23.97,73955.01,0.0,-0.80643,0.00023,13.61333]
[1780072584029,23.97,73960.47,0.0,-0.80516,0.00023,13.66893]
[1780072587207,23.97,73952.33,0.0,-0.80701,0.00023,13.58814]
[1780072593077,23.98,73947.97,0.0,-0.808,0.00023,13.54156]
[1780072598112,23.99,73943.54,0.0,-0.80896,0.00023,13.49938]
[1780072601134,23.99,73930.02,0.0,-0.81201,0.00023,13.36404]
[1780072602141,23.99,73928.13,0.0,-0.81242,0.00023,13.34537]
[1780072607347,23.99,73923.18,0.0,-0.81349,0.00023,13.29755]
[1780072609191,24.0,73930.49,0.0,-0.81182,0.00023,13.37226]
[1780072610199,24.0,73933.34,0.0,-0.81116,0.00023,13.40157]
[1780072615234,24.0,73931.89,0.0,-0.81145,0.00023,13.389]
[1780072620269,24.01,73932.67,0.0,-0.81122,0.00023,13.39906]
[1780072624296,24.01,73940.57,0.0,-0.80937,0.00023,13.48091]
[1780072626312,24.01,73947.56,0.0,-0.80776,0.00023,13.55192]
[1780072630350,24.02,73934.07,0.0,-0.8108,0.00023,13.41751]
[1780072631345,24.02,73928.15,0.0,-0.81214,0.00023,13.3581]
[1780072636381,24.02,73925.28,0.0,-0.81275,0.00023,13.33064]
[1780072640408,24.02,73918.13,0.0,-0.81433,0.00022,13.25967]
[1780072642435,24.03,73931.32,0.0,-0.81133,0.00023,13.39396]
[1780072643436,24.03,73958.37,0.0,-0.80513,0.00023,13.66695]
[1780072647642,24.03,73949.39,0.0,-0.80718,0.00023,13.57716]
[1780072648511,24.03,73949.17,0.0,-0.80723,0.00023,13.57516]
[1780072649530,24.03,73928.18,0.0,-0.81202,0.00023,13.36329]
[1780072650537,24.03,73921.57,0.0,-0.81352,0.00023,13.29614]
[1780072651539,24.03,73925.93,0.0,-0.81259,0.00023,13.335]
[1780072655569,24.03,73915.5,0.0,-0.81493,0.00022,13.22957]
[1780072656579,24.03,73910.38,0.0,-0.81607,0.00022,13.1778]
[1780072660615,24.03,73909.91,0.0,-0.81616,0.00022,13.17391]
[1780072662628,24.03,73904.39,0.0,-0.81738,0.00022,13.11838]
[1780072664647,24.03,73903.8,0.0,-0.81749,0.00022,13.11304]
[1780072669679,24.04,73898.55,0.0,-0.81863,0.00022,13.06095]
[1780072671692,24.04,73904.16,0.0,-0.81737,0.00022,13.11874]
[1780072676729,24.04,73901.98,0.0,-0.81781,0.00022,13.09834]
[1780072682772,24.04,73885.75,0.0,-0.82136,0.00022,12.93496]
[1780072683780,24.04,73870.13,0.0,-0.82476,0.00022,12.77593]
[1780072684788,24.05,73867.85,0.0,-0.82525,0.00022,12.75292]
[1780072689824,24.05,73864.47,0.0,-0.82596,0.00022,12.71965]
[1780072691836,24.05,73855.96,0.0,-0.82778,0.00021,12.63343]
[1780072692843,24.05,73852.08,0.0,-0.8286,0.00021,12.59394]
[1780072698017,24.05,73851.11,0.0,-0.82879,0.00021,12.58482]
[1780072703922,24.05,73851.21,0.0,-0.82875,0.00021,12.58688]
[1780072708088,24.05,73835.32,0.0,-0.83211,0.00021,12.42535]
[1780072709965,24.05,73832.05,0.0,-0.83279,0.00021,12.39222]
[1780072715001,24.06,73835.26,0.0,-0.83216,0.00021,12.42029]
[1780072720037,24.06,73834.03,0.0,-0.83241,0.00021,12.40804]
[1780072722052,24.06,73818.77,0.0,-0.83561,0.00021,12.25195]
[1780072723062,24.06,73815.99,0.0,-0.83619,0.00021,12.22359]
[1780072727086,24.06,73826.4,0.0,-0.83401,0.00021,12.33008]
[1780072728244,24.06,73829.23,0.0,-0.83342,0.00021,12.3589]
[1780072732126,24.06,73838.57,0.0,-0.83146,0.00021,12.45388]
[1780072735147,24.05,73847.03,0.0,-0.82968,0.00021,12.53993]
[1780072736160,24.05,73852.9,0.0,-0.82842,0.00021,12.60003]
[1780072738314,24.06,73856.52,0.0,-0.82764,0.00021,12.63721]
[1780072743211,24.06,73861.64,0.0,-0.82653,0.00022,12.68983]
[1780072746232,24.06,73866.99,0.0,-0.82538,0.00022,12.74437]
[1780072747241,24.06,73856.26,0.0,-0.82769,0.00021,12.63495]
[1780072748384,24.06,73851.85,0.0,-0.82863,0.00021,12.59006]
[1780072753281,24.06,73845.74,0.0,-0.82991,0.00021,12.52852]
[1780072755295,24.06,73843.14,0.0,-0.83047,0.00021,12.50197]
[1780072756302,24.06,73837.11,0.0,-0.83174,0.00021,12.4404]
[1780072757315,24.06,73837.22,0.0,-0.83172,0.00021,12.4416]
[1780072758457,24.06,73828.31,0.0,-0.83359,0.00021,12.35052]
[1780072761336,24.06,73833.37,0.0,-0.83254,0.00021,12.40191]
[1780072766372,24.06,73828.07,0.0,-0.83367,0.00021,12.34688]
[1780072768526,24.05,73833.69,0.0,-0.8325,0.00021,12.40387]
[1780072774429,24.05,73839.69,0.0,-0.8313,0.00021,12.45912]
[1780072776445,24.05,73845.37,0.0,-0.8301,0.00021,12.51678]
[1780072777450,24.05,73854.95,0.0,-0.82807,0.00021,12.61426]
[1780072778604,24.05,73862.92,0.0,-0.82635,0.00022,12.69572]
[1780072781478,24.05,73865.16,0.0,-0.82587,0.00022,12.71858]
[1780072786513,24.05,73865.96,0.0,-0.8257,0.00022,12.72664]
[1780072791550,24.05,73879.36,0.0,-0.8228,0.00022,12.86276]
[1780072793564,24.05,73886.54,0.0,-0.82123,0.00022,12.93575]
[1780072798745,24.05,73887.64,0.0,-0.82099,0.00022,12.94651]
[1780072802633,24.05,73895.85,0.0,-0.81919,0.00022,13.02959]
[1780072803649,24.05,73902.7,0.0,-0.81768,0.00022,13.09915]
[1780072804650,24.05,73914.73,0.0,-0.81499,0.00022,13.22104]
[1780072809684,24.05,73910.75,0.0,-0.81588,0.00022,13.18108]
[1780072814719,24.05,73912.0,0.0,-0.81558,0.00022,13.19463]
[1780072815725,24.05,73920.07,0.0,-0.81376,0.00022,13.27651]
[1780072816734,24.05,73924.64,0.0,-0.81273,0.00023,13.3228]
[1780072818891,24.05,73916.42,0.0,-0.81458,0.00022,13.23967]
[1780072820761,24.05,73914.14,0.0,-0.81509,0.00022,13.21679]
[1780072824799,24.05,73920.55,0.0,-0.81364,0.00023,13.28211]
[1780072825807,24.05,73940.23,0.0,-0.80917,0.00023,13.48096]
[1780072826814,24.05,73943.39,0.0,-0.80845,0.00023,13.51301]
[1780072828829,24.06,73947.66,0.0,-0.80746,0.00023,13.55654]
[1780072833869,24.06,73949.2,0.0,-0.80713,0.00023,13.56806]
[1780072838905,24.06,73957.46,0.0,-0.8052,0.00023,13.65215]
[1780072839909,24.06,73966.53,0.0,-0.80309,0.00023,13.7432]
[1780072840914,24.06,73971.54,0.0,-0.80192,0.00023,13.79335]
[1780072842929,24.06,73972.06,0.0,-0.8018,0.00023,13.79873]
[1780072847965,24.07,73977.49,0.0,-0.80049,0.00023,13.85457]
[1780072853002,24.07,73975.75,0.0,-0.80087,0.00023,13.83853]
[1780072858043,24.07,73977.75,0.0,-0.80036,0.00023,13.86013]
[1780072863085,24.08,73981.12,0.0,-0.79953,0.00023,13.89521]
[1780072866101,24.08,73990.1,0.0,-0.7974,0.00024,13.9854]
[1780072868116,24.08,73995.44,0.0,-0.79612,0.00024,14.03878]
[1780072873150,24.08,73998.04,0.0,-0.79545,0.00024,14.06681]
[1780072878185,24.09,74000.99,0.0,-0.7947,0.00024,14.09817]
[1780072881205,24.09,73992.05,0.0,-0.79679,0.00024,14.01089]
[1780072882213,24.09,73990.64,0.0,-0.79711,0.00024,13.99722]
[1780072883226,24.09,73996.82,0.0,-0.79564,0.00024,14.0589]
[1780072884227,24.1,73999.48,0.0,-0.795,0.00024,14.08553]
[1780072887248,24.1,74001.56,0.0,-0.79448,0.00024,14.10723]
[1780072892286,24.1,74001.21,0.0,-0.79456,0.00024,14.10085]
[1780072897320,24.11,74001.53,0.0,-0.79443,0.00024,14.10617]
[1780072902358,24.11,74001.76,0.0,-0.79433,0.00024,14.11053]
[1780072905376,24.12,73994.51,0.0,-0.79602,0.00024,14.04001]
[1780072906383,24.12,73987.43,0.0,-0.79768,0.00024,13.9701]
[1780072907390,24.12,73984.9,0.0,-0.79827,0.00024,13.94538]
[1780072912501,24.12,73977.94,0.0,-0.79988,0.00023,13.8773]
[1780072917542,24.12,73978.71,0.0,-0.79966,0.00023,13.88633]
[1780072919609,24.13,73968.15,0.0,-0.80212,0.00023,13.78164]
[1780072921571,24.13,73967.46,0.0,-0.80226,0.00023,13.77548]
[1780072923584,24.13,73957.96,0.0,-0.80444,0.00023,13.68139]
[1780072924592,24.13,73952.05,0.0,-0.8058,0.00023,13.62254]
[1780072926606,24.13,73948.94,0.0,-0.80651,0.00023,13.5917]
[1780072929679,24.13,73940.14,0.0,-0.8085,0.00023,13.50425]
[1780072935668,24.14,73942.88,0.0,-0.80785,0.00023,13.53305]
[1780072940707,24.14,73938.64,0.0,-0.80879,0.00023,13.49154]
[1780072943726,24.14,73930.61,0.0,-0.81059,0.00023,13.41174]
[1780072945742,24.14,73936.67,0.0,-0.8092,0.00023,13.47325]
[1780072950781,24.14,73939.1,0.0,-0.80862,0.00023,13.49892]
[1780072951784,24.15,73946.44,0.0,-0.80699,0.00023,13.5676]
[1780072955816,24.15,73939.54,0.0,-0.80855,0.00023,13.49912]
[1780072958834,24.15,73933.09,0.0,-0.81,0.00023,13.4352]
[1780072963871,24.15,73932.37,0.0,-0.81012,0.00023,13.42969]
[1780072967899,24.16,73941.34,0.0,-0.80805,0.00023,13.52098]
[1780072969961,24.16,73943.45,0.0,-0.80756,0.00023,13.54252]
[1780072975956,24.16,73940.29,0.0,-0.80826,0.00023,13.51206]
[1780072980991,24.16,73940.49,0.0,-0.80819,0.00023,13.51514]
[1780072986026,24.16,73944.68,0.0,-0.80721,0.00023,13.55811]
[1780072991062,24.17,73939.96,0.0,-0.80826,0.00023,13.51164]
[1780072996097,24.17,73938.25,0.0,-0.80863,0.00023,13.49556]
[1780073001134,24.17,73938.65,0.0,-0.80851,0.00023,13.50064]
[1780073006170,24.17,73937.25,0.0,-0.80881,0.00023,13.48767]
[1780073009191,24.17,73943.99,0.0,-0.80726,0.00023,13.55578]
[1780073014227,24.18,73941.88,0.0,-0.80777,0.00023,13.53026]
[1780073020268,24.18,73942.48,0.0,-0.80762,0.00023,13.53718]
[1780073025303,24.18,73942.52,0.0,-0.80759,0.00023,13.53835]
[1780073030337,24.18,73942.93,0.0,-0.80748,0.00023,13.5432]
[1780073035373,24.18,73943.81,0.0,-0.80726,0.00023,13.55271]
[1780073039401,24.19,73923.86,0.0,-0.81178,0.00023,13.35327]
[1780073040456,24.19,73920.1,0.0,-0.81262,0.00022,13.31563]
[1780073043430,24.19,73929.43,0.0,-0.8105,0.00023,13.40988]
[1780073044436,24.19,73932.24,0.0,-0.80986,0.00023,13.43816]
[1780073049472,24.19,73930.62,0.0,-0.81021,0.00023,13.42276]
[1780073054556,24.19,73928.41,0.0,-0.81068,0.00023,13.40185]
[1780073060548,24.2,73930.92,0.0,-0.81008,0.00023,13.42851]
[1780073065584,24.2,73930.46,0.0,-0.81016,0.00023,13.42502]
[1780073070619,24.2,73934.41,0.0,-0.80924,0.00023,13.46561]
[1780073072633,24.2,73939.97,0.0,-0.80802,0.00023,13.51647]
[1780073077668,24.2,73942.81,0.0,-0.80736,0.00023,13.54527]
[1780073082703,24.2,73942.23,0.0,-0.80749,0.00023,13.53988]
[1780073087792,24.2,73945.66,0.0,-0.80669,0.00023,13.5746]
[1780073093781,24.2,73953.59,0.0,-0.80486,0.00023,13.65403]
[1780073094793,24.2,73959.1,0.0,-0.80359,0.00023,13.70914]
[1780073096814,24.2,73966.39,0.0,-0.8019,0.00023,13.78192]
[1780073097862,24.21,73971.1,0.0,-0.8008,0.00023,13.82879]
[1780073102847,24.21,73965.86,0.0,-0.80202,0.00023,13.77674]
[1780073103871,24.21,73958.04,0.0,-0.80383,0.00023,13.69897]
[1780073104876,24.21,73949.63,0.0,-0.80576,0.00023,13.61509]
[1780073105905,24.21,73949.01,0.0,-0.8059,0.00023,13.60909]
[1780073106879,24.21,73955.7,0.0,-0.80436,0.00023,13.67584]
[1780073108893,24.21,73956.04,0.0,-0.80427,0.00023,13.67967]
[1780073110909,24.21,73949.39,0.0,-0.8058,0.00023,13.61342]
[1780073115942,24.21,73948.9,0.0,-0.80591,0.00023,13.6088]
[1780073120977,24.21,73949.13,0.0,-0.80585,0.00023,13.61125]
[1780073124005,24.21,73936.08,0.0,-0.80882,0.00023,13.4811]
[1780073126011,24.21,73941.32,0.0,-0.80762,0.00023,13.53385]
[1780073131052,24.21,73941.33,0.0,-0.80765,0.00023,13.52961]
[1780073134069,24.21,73933.01,0.0,-0.80953,0.00023,13.44696]
[1780073136085,24.21,73924.58,0.0,-0.81143,0.00023,13.36263]
[1780073138114,24.21,73914.32,0.0,-0.81374,0.00022,13.25954]
[1780073140116,24.21,73902.71,0.0,-0.81632,0.00022,13.14295]
[1780073145151,24.22,73898.82,0.0,-0.81716,0.00022,13.10477]
[1780073146161,24.22,73887.18,0.0,-0.81972,0.00022,12.98748]
[1780073151193,24.22,73892.46,0.0,-0.81856,0.00022,13.04114]
[1780073156234,24.22,73887.97,0.0,-0.81954,0.00022,12.99602]
[1780073161269,24.22,73893.66,0.0,-0.81828,0.00022,13.05373]
[1780073164291,24.22,73900.64,0.0,-0.81674,0.00022,13.12391]
[1780073165298,24.22,73906.86,0.0,-0.81536,0.00022,13.18639]
[1780073169325,24.22,73912.31,0.0,-0.81414,0.00022,13.24144]
[1780073170336,24.22,73918.44,0.0,-0.81277,0.00022,13.30304]
[1780073172346,24.22,73921.33,0.0,-0.81212,0.00022,13.33191]
[1780073174360,24.22,73927.05,0.0,-0.81083,0.00023,13.38939]
[1780073176374,24.22,73934.25,0.0,-0.8092,0.00023,13.46168]
[1780073180402,24.22,73938.07,0.0,-0.80833,0.00023,13.49985]
[1780073182426,24.22,73948.19,0.0,-0.80601,0.00023,13.60129]
[1780073183424,24.22,73950.16,0.0,-0.80556,0.00023,13.62101]
[1780073188459,24.22,73947.71,0.0,-0.80612,0.00023,13.59674]
[1780073193493,24.22,73945.17,0.0,-0.80674,0.00023,13.56671]
[1780073198528,24.22,73945.39,0.0,-0.80668,0.00023,13.56934]
[1780073203564,24.22,73947.0,0.0,-0.8063,0.00023,13.5859]
[1780073208598,24.22,73947.81,0.0,-0.80611,0.00023,13.59426]
[1780073212626,24.22,73941.86,0.0,-0.80746,0.00023,13.53508]
[1780073217737,24.23,73941.28,0.0,-0.80758,0.00023,13.53001]
[1780073221690,24.23,73927.86,0.0,-0.81062,0.00023,13.39611]
[1780073222696,24.23,73923.34,0.0,-0.81164,0.00023,13.35061]
[1780073224710,24.23,73929.96,0.0,-0.81015,0.00023,13.41691]
[1780073225717,24.23,73933.27,0.0,-0.8094,0.00023,13.45009]
[1780073230752,24.23,73936.78,0.0,-0.8086,0.00023,13.48508]
[1780073235793,24.22,73936.36,0.0,-0.8087,0.00023,13.48058]
[1780073240826,24.22,73939.38,0.0,-0.80803,0.00023,13.51028]
[1780073245862,24.22,73935.55,0.0,-0.8089,0.00023,13.47175]
[1780073246868,24.22,73941.81,0.0,-0.80748,0.00023,13.53443]
[1780073247948,24.22,73936.56,0.0,-0.80867,0.00023,13.48202]
[1780073250896,24.22,73949.72,0.0,-0.80566,0.00023,13.61374]
[1780073252913,24.22,73955.41,0.0,-0.80439,0.00023,13.66565]
[1780073254925,24.22,73961.55,0.0,-0.80297,0.00023,13.72694]
[1780073259960,24.23,73963.82,0.0,-0.80244,0.00023,13.74989]
[1780073264996,24.23,73966.22,0.0,-0.80187,0.00023,13.77413]
[1780073267007,24.23,73971.36,0.0,-0.80067,0.00023,13.82522]
[1780073271038,24.23,73964.78,0.0,-0.8022,0.00023,13.75987]
[1780073276072,24.23,73964.98,0.0,-0.80217,0.00023,13.76136]
[1780073281106,24.22,73966.23,0.0,-0.80189,0.00023,13.77335]
[1780073286141,24.22,73969.89,0.0,-0.80105,0.00023,13.80917]
[1780073290170,24.22,73959.54,0.0,-0.80346,0.00023,13.70599]
[1780073295211,24.22,73956.69,0.0,-0.80411,0.00023,13.67781]
[1780073300241,24.22,73952.82,0.0,-0.805,0.00023,13.63947]
[1780073305275,24.22,73951.73,0.0,-0.80524,0.00023,13.6289]
[1780073308380,24.22,73959.12,0.0,-0.80354,0.00023,13.70262]
[1780073314336,24.23,73960.03,0.0,-0.80336,0.00023,13.70722]
[1780073316352,24.23,73953.71,0.0,-0.80482,0.00023,13.64437]
[1780073318451,24.23,73947.38,0.0,-0.80627,0.00023,13.58135]
[1780073320378,24.23,73945.17,0.0,-0.80677,0.00023,13.55956]
[1780073325415,24.23,73938.84,0.0,-0.8082,0.00023,13.4972]
[1780073330452,24.23,73937.25,0.0,-0.80853,0.00023,13.48243]
[1780073335487,24.23,73938.82,0.0,-0.80815,0.00023,13.49908]
[1780073340522,24.24,73943.34,0.0,-0.8071,0.00023,13.545]
[1780073345558,24.24,73946.08,0.0,-0.80646,0.00023,13.57297]
[1780073346571,24.24,73933.21,0.0,-0.80939,0.00023,13.44448]
[1780073347571,24.24,73930.45,0.0,-0.81002,0.00023,13.41687]
[1780073348579,24.24,73923.46,0.0,-0.8116,0.00023,13.34666]
[1780073349585,24.24,73921.75,0.0,-0.81199,0.00023,13.32942]
[1780073354630,24.24,73925.88,0.0,-0.81107,0.00023,13.37047]
[1780073359655,24.23,73924.13,0.0,-0.81147,0.00023,13.35236]
[1780073364690,24.23,73937.04,0.0,-0.80856,0.00023,13.48107]
[1780073365701,24.23,73940.67,0.0,-0.80774,0.00023,13.51708]
[1780073367711,24.23,73948.24,0.0,-0.806,0.00023,13.59295]
[1780073368807,24.23,73951.46,0.0,-0.80526,0.00023,13.62513]
[1780073375769,24.23,73951.77,0.0,-0.80524,0.00023,13.62335]
[1780073380802,24.23,73952.63,0.0,-0.80504,0.00023,13.63203]
[1780073385838,24.24,73953.0,0.0,-0.80495,0.00023,13.63591]
[1780073388947,24.23,73947.63,0.0,-0.80618,0.00023,13.58228]
[1780073391880,24.23,73953.04,0.0,-0.80494,0.00023,13.63605]
[1780073396914,24.23,73948.46,0.0,-0.806,0.00023,13.59044]
[1780073401957,24.23,73926.33,0.0,-0.81104,0.00023,13.36862]
[1780073402962,24.23,73912.65,0.0,-0.81411,0.00022,13.23152]
[1780073403973,24.23,73912.99,0.0,-0.81404,0.00022,13.23501]
[1780073409091,24.23,73912.6,0.0,-0.81414,0.00022,13.2302]
[1780073412037,24.23,73896.12,0.0,-0.81781,0.00022,13.06406]
[1780073413040,24.23,73896.51,0.0,-0.81773,0.00022,13.06803]
[1780073418074,24.23,73894.45,0.0,-0.81818,0.00022,13.04707]
[1780073423110,24.23,73894.03,0.0,-0.8183,0.00022,13.04171]
[1780073428144,24.23,73892.4,0.0,-0.81868,0.00022,13.02431]
[1780073433180,24.22,73889.12,0.0,-0.81947,0.00022,12.98541]
[1780073438213,24.22,73880.55,0.0,-0.82136,0.00022,12.89822]
[1780073439314,24.22,73876.06,0.0,-0.82235,0.00022,12.85265]
[1780073445264,24.22,73879.54,0.0,-0.82159,0.00022,12.88761]
[1780073447279,24.22,73884.66,0.0,-0.82048,0.00022,12.93917]
[1780073449374,24.22,73892.06,0.0,-0.81886,0.00022,13.01351]
[1780073455334,24.22,73890.87,0.0,-0.81915,0.00022,13.00043]
[1780073460370,24.21,73892.85,0.0,-0.81875,0.00022,13.01858]
[1780073463403,24.21,73897.99,0.0,-0.81764,0.00022,13.06919]
[1780073464408,24.21,73906.2,0.0,-0.81583,0.00022,13.15137]
[1780073469441,24.21,73901.55,0.0,-0.81691,0.00022,13.10266]
[1780073474476,24.2,73898.76,0.0,-0.81756,0.00022,13.07308]
[1780073477501,24.2,73903.86,0.0,-0.81646,0.00022,13.1229]
[1780073479591,24.2,73910.74,0.0,-0.81495,0.00022,13.19128]
[1780073485568,24.2,73912.08,0.0,-0.81468,0.00022,13.20376]
[1780073490594,24.19,73910.81,0.0,-0.81498,0.00022,13.18994]
[1780073495628,24.19,73912.12,0.0,-0.81476,0.00022,13.19713]
[1780073500661,24.19,73911.84,0.0,-0.81485,0.00022,13.19339]
[1780073505697,24.19,73910.87,0.0,-0.81508,0.00022,13.18266]
[1780073508718,24.19,73917.52,0.0,-0.81361,0.00022,13.24895]
[1780073513753,24.18,73921.1,0.0,-0.81284,0.00023,13.28341]
[1780073515768,24.18,73886.76,0.0,-0.82048,0.00022,12.93689]
[1780073517781,24.18,73876.63,0.0,-0.82271,0.00022,12.83345]
[1780073521810,24.18,73884.79,0.0,-0.82095,0.00022,12.91504]
[1780073524859,24.18,73890.36,0.0,-0.81975,0.00022,12.97034]
[1780073525846,24.17,73899.78,0.0,-0.81768,0.00022,13.06514]
[1780073526853,24.17,73900.2,0.0,-0.8176,0.00022,13.06889]
[1780073528867,24.17,73885.01,0.0,-0.82097,0.00022,12.91422]
[1780073529975,24.17,73883.53,0.0,-0.8213,0.00022,12.89879]
[1780073531890,24.17,73877.05,0.0,-0.82274,0.00022,12.8323]
[1780073532896,24.17,73872.5,0.0,-0.82374,0.00022,12.7856]
[1780073534919,24.16,73869.42,0.0,-0.82443,0.00022,12.75331]
[1780073535925,24.16,73857.98,0.0,-0.82691,0.00021,12.63675]
[1780073536937,24.16,73842.74,0.0,-0.83017,0.00021,12.48119]
[1780073537936,24.16,73836.4,0.0,-0.83153,0.00021,12.41617]
[1780073538944,24.16,73824.06,0.0,-0.83413,0.00021,12.28989]
[1780073540061,24.15,73832.64,0.0,-0.83241,0.00021,12.3738]
[1780073541965,24.14,73834.33,0.0,-0.83215,0.00021,12.38627]
[1780073542972,24.13,73840.91,0.0,-0.83085,0.00021,12.44883]
[1780073543981,24.12,73840.85,0.0,-0.83098,0.00021,12.44304]
[1780073545993,24.1,73847.2,0.0,-0.82985,0.00021,12.49716]
[1780073550137,24.05,73853.98,0.0,-0.82888,0.00021,12.5437]
[1780073553043,24.03,73857.89,0.0,-0.82837,0.00021,12.56596]
[1780073555067,24.02,73864.74,0.0,-0.82692,0.00022,12.63459]
[1780073556078,24.02,73862.83,0.0,-0.82735,0.00022,12.61435]
[1780073558089,24.02,73853.43,0.0,-0.8294,0.00021,12.51692]
[1780073563126,24.01,73858.68,0.0,-0.82834,0.00021,12.56742]
[1780073566149,24.01,73853.04,0.0,-0.82959,0.00021,12.50778]
[1780073571188,24.0,73854.93,0.0,-0.82925,0.00021,12.524]
[1780073574204,24.0,73860.31,0.0,-0.82814,0.00022,12.57699]
[1780073578243,23.99,73864.64,0.0,-0.82727,0.00022,12.61831]
[1780073583290,23.98,73868.01,0.0,-0.82662,0.00022,12.64893]
[1780073584300,23.98,73882.43,0.0,-0.82349,0.00022,12.796]
[1780073585307,23.98,73888.13,0.0,-0.82226,0.00022,12.85347]
[1780073587321,23.98,73893.6,0.0,-0.82108,0.00022,12.90772]
[1780073589332,23.98,73901.4,0.0,-0.81938,0.00022,12.98642]
[1780073590421,23.98,73906.64,0.0,-0.81822,0.00022,13.03942]
[1780073594369,23.97,73907.47,0.0,-0.81807,0.00022,13.04615]
[1780073597405,23.97,73896.9,0.0,-0.82045,0.00022,12.937]
[1780073598412,23.97,73895.13,0.0,-0.82086,0.00022,12.91835]
[1780073603447,23.96,73890.29,0.0,-0.82199,0.00022,12.86608]
[1780073608481,23.96,73894.85,0.0,-0.82103,0.00022,12.91048]
[1780073610589,23.95,73874.48,0.0,-0.82552,0.00022,12.70135]
[1780073611501,23.95,73874.71,0.0,-0.82553,0.00022,12.69826]
[1780073612509,23.95,73869.16,0.0,-0.82674,0.00022,12.64092]
[1780073614524,23.95,73868.65,0.0,-0.82687,0.00022,12.63478]
[1780073617544,23.95,73874.24,0.0,-0.82569,0.00022,12.69067]
[1780073622579,23.94,73872.01,0.0,-0.82622,0.00022,12.66547]
[1780073627615,23.94,73874.47,0.0,-0.82574,0.00022,12.6885]
[1780073629627,23.94,73882.56,0.0,-0.82399,0.00022,12.77043]
[1780073630738,23.94,73889.12,0.0,-0.82255,0.00022,12.83726]
[1780073632648,23.94,73892.01,0.0,-0.82193,0.00022,12.86646]
[1780073637684,23.93,73890.24,0.0,-0.82233,0.00022,12.84781]
[1780073642719,23.93,73892.05,0.0,-0.82194,0.00022,12.86572]
[1780073647756,23.93,73893.8,0.0,-0.82157,0.00022,12.88296]
[1780073650880,23.93,73901.74,0.0,-0.81982,0.00022,12.96365]
[1780073652790,23.93,73903.26,0.0,-0.81949,0.00022,12.9787]
[1780073657826,23.93,73903.89,0.0,-0.81937,0.00022,12.98412]
[1780073662896,23.93,73905.17,0.0,-0.81911,0.00022,12.99633]
[1780073664900,23.93,73917.03,0.0,-0.81646,0.00022,13.11711]
[1780073665907,23.93,73925.13,0.0,-0.81463,0.00023,13.1996]
[1780073666915,23.93,73933.57,0.0,-0.81272,0.00023,13.28533]
[1780073667923,23.93,73940.04,0.0,-0.81124,0.00023,13.35107]
[1780073671953,23.93,73947.39,0.0,-0.80961,0.00023,13.42052]
[1780073673995,23.92,73950.41,0.0,-0.80892,0.00023,13.45097]
[1780073679003,23.92,73961.47,0.0,-0.80636,0.00023,13.56262]
[1780073680026,23.92,73964.92,0.0,-0.80556,0.00023,13.59747]
[1780073685052,23.93,73966.19,0.0,-0.80525,0.00023,13.61085]
[1780073690085,23.93,73959.14,0.0,-0.80687,0.00023,13.54045]
[1780073695120,23.93,73957.07,0.0,-0.80733,0.00023,13.52031]
[1780073698141,23.93,73950.81,0.0,-0.80877,0.00023,13.45744]
[1780073703176,23.93,73949.52,0.0,-0.80905,0.00023,13.4451]
[1780073706216,23.93,73941.07,0.0,-0.81098,0.00023,13.35982]
[1780073707224,23.93,73934.14,0.0,-0.81256,0.00023,13.28956]
[1780073708230,23.93,73932.85,0.0,-0.81285,0.00023,13.27664]
[1780073713266,23.94,73933.23,0.0,-0.81274,0.00023,13.28144]
[1780073718304,23.94,73931.75,0.0,-0.81306,0.00023,13.26726]
[1780073721429,23.94,73913.01,0.0,-0.81728,0.00022,13.07716]
[1780073722329,23.94,73912.96,0.0,-0.81729,0.00022,13.0767]
[1780073723342,23.94,73911.52,0.0,-0.8176,0.00022,13.06218]
[1780073725350,23.94,73899.93,0.0,-0.82018,0.00022,12.94435]
[1780073726360,23.94,73898.49,0.0,-0.82049,0.00022,12.92998]
[1780073728371,23.94,73903.76,0.0,-0.81931,0.00022,12.98443]
[1780073731501,23.94,73896.88,0.0,-0.82087,0.00022,12.90971]
[1780073734414,23.94,73893.87,0.0,-0.82153,0.00022,12.87935]
[1780073739450,23.94,73891.95,0.0,-0.82195,0.00022,12.85979]
[1780073745490,23.94,73890.05,0.0,-0.82238,0.00022,12.84005]
[1780073748512,23.94,73883.97,0.0,-0.82372,0.00022,12.77777]
[1780073750527,23.94,73881.52,0.0,-0.82425,0.00022,12.75278]
[1780073755562,23.94,73881.48,0.0,-0.82425,0.00022,12.75258]
[1780073760607,23.94,73880.88,0.0,-0.82438,0.00022,12.7467]
[1780073761726,23.94,73865.44,0.0,-0.82774,0.00022,12.58869]
[1780073762618,23.94,73865.44,0.0,-0.82774,0.00022,12.58861]
[1780073764633,23.94,73861.59,0.0,-0.82857,0.00022,12.54917]
[1780073769668,23.95,73860.83,0.0,-0.82873,0.00022,12.5416]
[1780073774702,23.95,73868.99,0.0,-0.82696,0.00022,12.62518]
[1780073775710,23.94,73871.1,0.0,-0.82651,0.00022,12.64657]
[1780073778729,23.94,73877.21,0.0,-0.82519,0.00022,12.70887]
[1780073781872,23.94,73898.37,0.0,-0.82053,0.00022,12.92539]
[1780073782759,23.94,73898.47,0.0,-0.82051,0.00022,12.92637]
[1780073783764,23.94,73901.93,0.0,-0.81975,0.00022,12.96151]
[1780073788803,23.94,73902.77,0.0,-0.81958,0.00022,12.96903]
[1780073792832,23.94,73906.36,0.0,-0.81886,0.00022,12.99949]
[1780073797867,23.94,73909.66,0.0,-0.81816,0.00022,13.03153]
[1780073802014,23.93,73899.61,0.0,-0.82043,0.00022,12.92754]
[1780073803908,23.93,73896.78,0.0,-0.82107,0.00022,12.89806]
[1780073808943,23.93,73896.62,0.0,-0.82112,0.00022,12.89551]
[1780073813979,23.93,73894.88,0.0,-0.82153,0.00022,12.87683]
[1780073819013,23.93,73901.15,0.0,-0.82016,0.00022,12.94005]
[1780073822153,23.92,73906.25,0.0,-0.81904,0.00022,12.9911]
[1780073828078,23.92,73908.13,0.0,-0.81866,0.00022,13.00885]
[1780073831098,23.92,73900.39,0.0,-0.8204,0.00022,12.92883]
[1780073832107,23.92,73897.61,0.0,-0.82102,0.00022,12.90019]
[1780073836134,23.92,73894.31,0.0,-0.82177,0.00022,12.86556]
[1780073840162,23.92,73886.98,0.0,-0.8234,0.00022,12.79016]
[1780073841170,23.92,73883.57,0.0,-0.82415,0.00022,12.75522]
[1780073846205,23.91,73881.86,0.0,-0.82453,0.00022,12.73708]
[1780073851240,23.91,73882.55,0.0,-0.82445,0.00022,12.73827]
[1780073855268,23.91,73888.73,0.0,-0.82311,0.00022,12.80089]
[1780073860303,23.91,73893.24,0.0,-0.82212,0.00022,12.84701]
[1780073865341,23.91,73895.38,0.0,-0.82165,0.00022,12.86849]
[1780073870375,23.91,73893.29,0.0,-0.82213,0.00022,12.84655]
[1780073875409,23.91,73895.37,0.0,-0.82168,0.00022,12.8674]
[1780073880445,23.91,73894.81,0.0,-0.82181,0.00022,12.86122]
[1780073885481,23.91,73894.91,0.0,-0.8218,0.00022,12.86187]
[1780073886487,23.91,73903.42,0.0,-0.81991,0.00022,12.94883]
[1780073887494,23.91,73909.31,0.0,-0.8186,0.00022,13.00896]
[1780073888504,23.91,73910.63,0.0,-0.8183,0.00022,13.02231]
[1780073891523,23.9,73916.14,0.0,-0.81708,0.00022,13.07811]
[1780073892650,23.9,73924.49,0.0,-0.8152,0.00023,13.16316]
[1780073894543,23.9,73925.42,0.0,-0.81499,0.00023,13.17276]
[1780073896559,23.9,73930.58,0.0,-0.81382,0.00023,13.2253]
[1780073901594,23.9,73927.07,0.0,-0.81462,0.00023,13.18936]
[1780073906629,23.9,73924.63,0.0,-0.81517,0.00023,13.16435]
[1780073911663,23.9,73924.98,0.0,-0.81515,0.00023,13.16261]
[1780073916699,23.9,73923.82,0.0,-0.81542,0.00023,13.15055]
[1780073921733,23.9,73919.99,0.0,-0.81628,0.00023,13.11141]
[1780073922859,23.9,73914.42,0.0,-0.81754,0.00022,13.05435]
[1780073928782,23.9,73910.37,0.0,-0.81848,0.00022,13.01176]
[1780073932946,23.9,73986.8,0.0,-0.80092,0.00024,13.78565]
[1780073934837,23.89,74006.26,0.0,-0.7963,0.00024,13.9801]
[1780073935840,23.86,74001.7,0.0,-0.79769,0.00024,13.92189]
[1780073936846,23.86,73991.19,0.0,-0.8002,0.00024,13.81629]
[1780073937853,23.86,73991.23,0.0,-0.80019,0.00024,13.81659]
[1780073943022,23.86,73992.4,0.0,-0.79993,0.00024,13.82766]
[1780073944908,23.86,73984.39,0.0,-0.80184,0.00024,13.74669]
[1780073945916,23.86,73979.64,0.0,-0.80296,0.00024,13.69857]
[1780073950949,23.88,73977.22,0.0,-0.80335,0.00024,13.68163]
[1780073953103,23.89,73973.86,0.0,-0.80401,0.00023,13.65348]
[1780073956992,23.9,73968.42,0.0,-0.80517,0.00023,13.60321]
[1780073962031,23.91,73957.69,0.0,-0.80764,0.00023,13.49574]
[1780073963174,23.91,73957.91,0.0,-0.80759,0.00023,13.49806]
[1780073966058,23.91,73964.63,0.0,-0.80602,0.00023,13.56633]
[1780073971093,23.91,73963.38,0.0,-0.80636,0.00023,13.54875]
[1780073976131,23.91,73966.93,0.0,-0.80553,0.00023,13.58476]
[1780073981168,23.91,73963.13,0.0,-0.80641,0.00023,13.54631]
[1780073985196,23.91,73960.02,0.0,-0.80713,0.00023,13.5151]
[1780073986203,23.91,73954.91,0.0,-0.80831,0.00023,13.46347]
[1780073988218,23.91,73952.48,0.0,-0.80887,0.00023,13.43921]
[1780073993252,23.91,73951.25,0.0,-0.80913,0.00023,13.42777]
[1780073998288,23.91,73948.47,0.0,-0.80974,0.00023,13.40066]
[1780074003324,23.92,73951.61,0.0,-0.80899,0.00023,13.43369]
[1780074004330,23.92,73956.93,0.0,-0.80775,0.00023,13.48796]
[1780074007355,23.92,73964.68,0.0,-0.80592,0.00023,13.56755]
[1780074008358,23.92,73972.07,0.0,-0.8042,0.00023,13.64213]
[1780074009373,23.92,73980.53,0.0,-0.80221,0.00024,13.72754]
[1780074014404,23.92,73982.08,0.0,-0.80184,0.00024,13.74317]
[1780074016420,23.92,73975.36,0.0,-0.80342,0.00023,13.67553]
[1780074018443,23.92,73974.69,0.0,-0.80357,0.00023,13.66893]
[1780074019438,23.92,73968.49,0.0,-0.80502,0.00023,13.60649]
[1780074021451,23.92,73964.67,0.0,-0.80591,0.00023,13.56819]
[1780074023598,23.92,73974.02,0.0,-0.80371,0.00023,13.6632]
[1780074026487,23.92,73981.48,0.0,-0.80195,0.00024,13.73865]
[1780074028501,23.93,73990.67,0.0,-0.79976,0.00024,13.83153]
[1780074030522,23.93,73989.2,0.0,-0.80009,0.00024,13.81753]
[1780074035553,23.93,73987.31,0.0,-0.80055,0.00024,13.79498]
[1780074040589,23.93,73988.17,0.0,-0.80033,0.00024,13.80439]
[1780074043749,23.93,73981.18,0.0,-0.80197,0.00024,13.7346]
[1780074045629,23.94,73980.07,0.0,-0.80218,0.00024,13.72577]
[1780074050664,23.94,73979.34,0.0,-0.80235,0.00024,13.71844]
[1780074055700,23.94,73980.66,0.0,-0.80202,0.00024,13.73237]
[1780074057715,23.94,73986.46,0.0,-0.80064,0.00024,13.7912]
[1780074059728,23.94,73991.63,0.0,-0.7994,0.00024,13.84361]
[1780074062757,23.94,73998.09,0.0,-0.79785,0.00024,13.90896]
[1780074063889,23.95,74010.45,0.0,-0.79489,0.00024,14.0325]
[1780074064771,23.95,74010.45,0.0,-0.79488,0.00024,14.03256]
[1780074066786,23.95,74013.15,0.0,-0.79423,0.00024,14.05944]
[1780074070813,23.94,74018.75,0.0,-0.79289,0.00024,14.11489]
[1780074075849,23.94,74015.96,0.0,-0.79357,0.00024,14.08688]
[1780074080884,23.94,74015.88,0.0,-0.79361,0.00024,14.08543]
[1780074085918,23.94,74019.97,0.0,-0.79262,0.00024,14.12604]
[1780074089948,23.95,74025.69,0.0,-0.79118,0.00024,14.18508]
[1780074091962,23.95,74032.0,0.0,-0.78968,0.00024,14.24306]
[1780074094983,23.95,74034.23,0.0,-0.78912,0.00024,14.26576]
[1780074096999,23.96,74028.98,0.0,-0.79034,0.00024,14.21607]
[1780074102037,23.96,74029.3,0.0,-0.79023,0.00024,14.22043]
[1780074104173,23.96,74023.21,0.0,-0.7917,0.00024,14.16041]
[1780074110091,23.96,74028.61,0.0,-0.79037,0.00024,14.21487]
[1780074115128,23.97,74027.72,0.0,-0.79055,0.00024,14.20724]
[1780074120161,23.97,74025.52,0.0,-0.79106,0.00024,14.18657]
[1780074122181,23.97,74013.77,0.0,-0.7939,0.00024,14.07011]
[1780074123196,23.97,73996.16,0.0,-0.79811,0.00024,13.89494]
[1780074128230,23.97,74001.1,0.0,-0.79692,0.00024,13.94486]
[1780074130248,23.97,73993.42,0.0,-0.79874,0.00024,13.86841]
[1780074132259,23.97,73990.48,0.0,-0.79942,0.00024,13.83947]
[1780074134390,23.97,73980.86,0.0,-0.80169,0.00024,13.74341]
[1780074139313,23.98,73979.82,0.0,-0.80191,0.00024,13.73376]
[1780074141323,23.98,73973.24,0.0,-0.80345,0.00023,13.66802]
[1780074143335,23.98,73970.73,0.0,-0.80403,0.00023,13.6433]
[1780074146357,23.98,73960.24,0.0,-0.80646,0.00023,13.53784]
[1780074147364,23.98,73959.53,0.0,-0.80663,0.00023,13.53087]
[1780074149379,23.98,73948.02,0.0,-0.80927,0.00023,13.41506]
[1780074150387,23.98,73942.52,0.0,-0.81053,0.00023,13.35954]
[1780074152399,23.98,73936.64,0.0,-0.81193,0.00023,13.29479]
[1780074154535,23.98,73936.34,0.0,-0.812,0.00023,13.29183]
[1780074160456,23.98,73934.56,0.0,-0.8124,0.00023,13.27395]
[1780074164485,23.98,73927.26,0.0,-0.81406,0.00023,13.20005]
[1780074165492,23.98,73923.34,0.0,-0.81494,0.00023,13.16038]
[1780074167507,23.98,73916.92,0.0,-0.81638,0.00022,13.0955]
[1780074168512,23.98,73915.13,0.0,-0.81678,0.00022,13.0773]
[1780074173558,23.98,73915.68,0.0,-0.81666,0.00022,13.08288]
[1780074175568,23.98,73908.39,0.0,-0.81829,0.00022,13.00877]
[1780074179594,23.98,73914.42,0.0,-0.81693,0.00022,13.07053]
[1780074181609,23.98,73915.39,0.0,-0.81671,0.00022,13.08047]
[1780074184741,23.98,73905.34,0.0,-0.81896,0.00022,12.97822]
[1780074186663,23.98,73895.96,0.0,-0.82104,0.00022,12.88275]
[1780074188677,23.98,73892.75,0.0,-0.82175,0.00022,12.84991]
[1780074192704,23.98,73901.73,0.0,-0.81978,0.00022,12.94051]
[1780074194719,23.98,73906.04,0.0,-0.81883,0.00022,12.98422]
[1780074196734,23.98,73900.27,0.0,-0.82012,0.00022,12.92483]
[1780074197739,23.98,73899.5,0.0,-0.8203,0.00022,12.91666]
[1780074200760,23.98,73894.38,0.0,-0.82145,0.00022,12.86356]
[1780074203788,23.98,73885.11,0.0,-0.82351,0.00022,12.76823]
[1780074204886,23.97,73883.03,0.0,-0.82397,0.00022,12.74686]
[1780074210837,23.97,73888.77,0.0,-0.82276,0.00022,12.80325]
[1780074212851,23.97,73874.47,0.0,-0.82595,0.00022,12.65169]
[1780074213858,23.97,73875.18,0.0,-0.8258,0.00022,12.6588]
[1780074218895,23.97,73866.53,0.0,-0.82769,0.00022,12.56954]
[1780074219905,23.97,73863.29,0.0,-0.8284,0.00022,12.53606]
[1780074224938,23.94,73863.92,0.0,-0.82853,0.00022,12.53008]
[1780074229972,23.92,73853.86,0.0,-0.83095,0.00021,12.41452]
[1780074230978,23.91,73852.61,0.0,-0.83123,0.00021,12.4013]
[1780074236024,23.91,73852.23,0.0,-0.83135,0.00021,12.39551]
[1780074241059,23.91,73851.68,0.0,-0.83151,0.00021,12.38794]
[1780074245087,23.89,73859.62,0.0,-0.82992,0.00022,12.46393]
[1780074249115,23.89,73859.22,0.0,-0.83005,0.00022,12.45781]
[1780074254150,23.89,73864.38,0.0,-0.82899,0.00022,12.50842]
[1780074259184,23.88,73866.94,0.0,-0.8285,0.00022,12.532]
[1780074264219,23.87,73865.88,0.0,-0.82878,0.00022,12.5184]
[1780074265319,23.87,73855.67,0.0,-0.83099,0.00021,12.4129]
[1780074267241,23.87,73855.85,0.0,-0.83097,0.00021,12.41388]
[1780074269255,23.86,73862.76,0.0,-0.82958,0.00022,12.4805]
[1780074271269,23.86,73853.48,0.0,-0.83165,0.00021,12.37897]
[1780074276304,23.84,73854.72,0.0,-0.83156,0.00021,12.38332]
[1780074281340,23.84,73855.72,0.0,-0.83139,0.00021,12.39164]
[1780074286375,23.84,73859.96,0.0,-0.83052,0.00022,12.43331]
[1780074291411,23.83,73851.96,0.0,-0.83228,0.00021,12.34856]
[1780074292418,23.83,73848.04,0.0,-0.83313,0.00021,12.30779]
[1780074294432,23.83,73842.49,0.0,-0.83432,0.00021,12.25002]
[1780074299468,23.81,73844.13,0.0,-0.83412,0.00021,12.25964]
[1780074304504,23.8,73847.65,0.0,-0.83353,0.00021,12.2888]
[1780074305599,23.8,73843.14,0.0,-0.83449,0.00021,12.24182]
[1780074311554,23.79,73844.92,0.0,-0.83417,0.00021,12.2575]
[1780074313569,23.79,73850.33,0.0,-0.83303,0.00021,12.31268]
[1780074314575,23.79,73856.83,0.0,-0.83164,0.00021,12.37978]
[1780074315672,23.79,73861.07,0.0,-0.83074,0.00022,12.42317]
[1780074318605,23.79,73848.2,0.0,-0.83353,0.00021,12.28876]
[1780074319613,23.79,73843.14,0.0,-0.83461,0.00021,12.23649]
[1780074322631,23.79,73846.41,0.0,-0.83392,0.00021,12.26969]
[1780074325743,23.78,73828.63,0.0,-0.83775,0.00021,12.08282]
[1780074326663,23.78,73828.63,0.0,-0.83775,0.00021,12.08272]
[1780074328674,23.78,73825.67,0.0,-0.83839,0.00021,12.05092]
[1780074333710,23.77,73828.16,0.0,-0.83798,0.00021,12.06867]
[1780074338743,23.77,73829.03,0.0,-0.83786,0.00021,12.07467]
[1780074343779,23.76,73829.65,0.0,-0.83779,0.00021,12.07817]
[1780074348814,23.75,73830.69,0.0,-0.83763,0.00021,12.08607]
[1780074350828,23.75,73837.01,0.0,-0.83632,0.00021,12.15032]
[1780074352846,23.75,73838.38,0.0,-0.83605,0.00021,12.1636]
[1780074357879,23.75,73839.88,0.0,-0.83577,0.00021,12.17737]
[1780074361926,23.74,73847.48,0.0,-0.83418,0.00021,12.25498]
[1780074362927,23.74,73850.66,0.0,-0.83352,0.00021,12.28706]
[1780074366034,23.74,73852.6,0.0,-0.83312,0.00021,12.30617]
[1780074371993,23.74,73852.56,0.0,-0.83316,0.00021,12.30431]
[1780074373000,23.74,73866.6,0.0,-0.83015,0.00022,12.44931]
[1780074374006,23.74,73869.36,0.0,-0.82956,0.00022,12.47742]
[1780074379042,23.73,73870.06,0.0,-0.82945,0.00022,12.48236]
[1780074384081,23.73,73874.41,0.0,-0.82856,0.00022,12.52502]
[1780074386093,23.73,73861.69,0.0,-0.83133,0.00022,12.39246]
[1780074387105,23.72,73851.01,0.0,-0.83363,0.00021,12.28155]
[1780074388108,23.72,73848.7,0.0,-0.83413,0.00021,12.25743]
[1780074391128,23.72,73842.44,0.0,-0.83555,0.00021,12.18606]
[1780074392137,23.72,73837.79,0.0,-0.83654,0.00021,12.13752]
[1780074397170,23.72,73841.45,0.0,-0.8358,0.00021,12.1739]
[1780074399184,23.72,73847.91,0.0,-0.83444,0.00021,12.24011]
[1780074402206,23.71,73848.92,0.0,-0.83425,0.00021,12.24925]
[1780074406234,23.71,73854.57,0.0,-0.83308,0.00021,12.30594]
[1780074407241,23.71,73859.47,0.0,-0.83204,0.00022,12.35614]
[1780074411269,23.7,73859.99,0.0,-0.83198,0.00022,12.35905]
[1780074416395,23.7,73863.24,0.0,-0.83132,0.00022,12.39096]
[1780074419324,23.7,73857.8,0.0,-0.83251,0.00021,12.33354]
[1780074422348,23.7,73837.68,0.0,-0.83682,0.00021,12.12402]
[1780074424374,23.7,73831.97,0.0,-0.83802,0.00021,12.06475]
[1780074426467,23.7,73825.2,0.0,-0.83944,0.00021,11.99456]
[1780074428397,23.69,73824.26,0.0,-0.83966,0.00021,11.98404]
[1780074433433,23.69,73831.02,0.0,-0.83825,0.00021,12.05335]
[1780074435446,23.68,73839.01,0.0,-0.83669,0.00021,12.13017]
[1780074440481,23.68,73841.95,0.0,-0.83611,0.00021,12.15904]
[1780074445516,23.67,73842.97,0.0,-0.83593,0.00021,12.16782]
[1780074446606,23.67,73848.35,0.0,-0.83479,0.00021,12.2233]
[1780074448538,23.67,73853.15,0.0,-0.83378,0.00021,12.2722]
[1780074453573,23.67,73847.74,0.0,-0.83504,0.00021,12.20857]
[1780074458607,23.66,73848.68,0.0,-0.83488,0.00021,12.21621]
[1780074461629,23.66,73853.87,0.0,-0.8338,0.00021,12.26877]
[1780074462637,23.66,73859.16,0.0,-0.83267,0.00022,12.32343]
[1780074467671,23.66,73861.85,0.0,-0.83212,0.00022,12.34992]
[1780074472706,23.65,73864.23,0.0,-0.83164,0.00022,12.37297]
[1780074478748,23.65,73864.29,0.0,-0.83167,0.00022,12.37157]
[1780074483786,23.65,73864.45,0.0,-0.83167,0.00022,12.37161]
[1780074485797,23.64,73875.98,0.0,-0.82919,0.00022,12.49045]
[1780074486897,23.64,73882.86,0.0,-0.82769,0.00022,12.56129]
[1780074492848,23.64,73886.26,0.0,-0.82698,0.00022,12.59492]
[1780074495872,23.64,73900.51,0.0,-0.82385,0.00022,12.74158]
[1780074500910,23.63,73899.09,0.0,-0.82419,0.00022,12.72592]
[1780074503934,23.63,73908.62,0.0,-0.82208,0.00022,12.82392]
[1780074505948,23.63,73914.39,0.0,-0.8208,0.00022,12.88291]
[1780074510983,23.63,73912.82,0.0,-0.8212,0.00022,12.86463]
[1780074516042,23.62,73916.82,0.0,-0.82039,0.00023,12.89898]
[1780074518047,23.62,73922.9,0.0,-0.81903,0.00023,12.96119]
[1780074523083,23.62,73926.6,0.0,-0.8182,0.00023,12.99904]
[1780074526106,23.62,73938.37,0.0,-0.81552,0.00023,13.12054]
[1780074527180,23.62,73938.3,0.0,-0.81554,0.00023,13.1197]
[1780074533157,23.62,73954.28,0.0,-0.81187,0.00023,13.28356]
[1780074534164,23.62,73962.56,0.0,-0.80995,0.00023,13.36835]
[1780074535172,23.62,73960.64,0.0,-0.81041,0.00023,13.34823]
[1780074540208,23.62,73962.07,0.0,-0.81009,0.00023,13.36215]
[1780074545242,23.61,73964.63,0.0,-0.80951,0.00023,13.38765]
[1780074550277,23.61,73959.86,0.0,-0.81065,0.00023,13.33779]
[1780074553298,23.61,73967.23,0.0,-0.80893,0.00023,13.41308]
[1780074556322,23.61,73975.5,0.0,-0.80701,0.00024,13.49721]
[1780074557326,23.61,73981.72,0.0,-0.80555,0.00024,13.56055]
[1780074558333,23.61,73982.02,0.0,-0.80548,0.00024,13.56342]
[1780074560348,23.61,73989.81,0.0,-0.80364,0.00024,13.64284]
[1780074562361,23.61,73994.57,0.0,-0.8025,0.00024,13.69127]
[1780074564375,23.61,74001.7,0.0,-0.8008,0.00024,13.7637]
[1780074569411,23.61,74003.56,0.0,-0.80037,0.00024,13.78184]
[1780074573440,23.6,74013.78,0.0,-0.79797,0.00024,13.88014]
[1780074574447,23.6,74021.71,0.0,-0.79605,0.00024,13.96022]
[1780074575462,23.6,74021.55,0.0,-0.7961,0.00024,13.95828]
[1780074576466,23.6,74026.95,0.0,-0.79478,0.00024,14.01268]
[1780074578492,23.6,74034.58,0.0,-0.79292,0.00025,14.08955]
[1780074580505,23.6,74040.9,0.0,-0.79136,0.00025,14.15311]
[1780074585541,23.6,74030.35,0.0,-0.79395,0.00024,14.04693]
[1780074586547,23.6,74027.04,0.0,-0.79476,0.00024,14.01351]
[1780074591582,23.6,74028.05,0.0,-0.79452,0.00024,14.02379]
[1780074596617,23.6,74022.99,0.0,-0.79575,0.00024,13.9727]
[1780074601653,23.6,74020.19,0.0,-0.79645,0.00024,13.9436]
[1780074606688,23.6,74019.73,0.0,-0.79658,0.00024,13.93819]
[1780074611726,23.6,74018.73,0.0,-0.79684,0.00024,13.92734]
[1780074616768,23.6,74018.75,0.0,-0.79685,0.00024,13.9268]
[1780074622810,23.59,74018.32,0.0,-0.79698,0.00024,13.92158]
[1780074627910,23.59,74026.54,0.0,-0.79499,0.00024,14.00425]
[1780074632880,23.59,74030.18,0.0,-0.79414,0.00024,14.03641]
[1780074637917,23.59,74032.97,0.0,-0.79345,0.00025,14.06501]
[1780074638924,23.59,74038.11,0.0,-0.79218,0.00025,14.11686]
[1780074642952,23.59,74047.59,0.0,-0.78983,0.00025,14.21242]
[1780074643959,23.59,74058.05,0.0,-0.78723,0.00025,14.31726]
[1780074644966,23.59,74065.15,0.0,-0.78545,0.00025,14.38813]
[1780074648065,23.6,74051.07,0.0,-0.78891,0.00025,14.24947]
[1780074655037,23.6,74049.9,0.0,-0.78921,0.00025,14.23743]
[1780074660070,23.6,74051.51,0.0,-0.78882,0.00025,14.25331]
[1780074663092,23.6,74035.6,0.0,-0.79276,0.00025,14.09303]
[1780074664100,23.6,74028.2,0.0,-0.79458,0.00024,14.01815]
[1780074666115,23.6,74040.22,0.0,-0.79163,0.00025,14.13919]
[1780074667123,23.6,74055.9,0.0,-0.78775,0.00025,14.29651]
[1780074668132,23.6,74062.63,0.0,-0.78608,0.00025,14.36313]
[1780074670147,23.59,74056.32,0.0,-0.78767,0.00025,14.29957]
[1780074671151,23.59,74046.8,0.0,-0.79004,0.00025,14.2041]
[1780074676188,23.59,74045.83,0.0,-0.79028,0.00025,14.19438]
[1780074677194,23.59,74039.96,0.0,-0.79173,0.00025,14.13544]
[1780074681224,23.6,74051.94,0.0,-0.78875,0.00025,14.25613]
[1780074682230,23.59,74058.26,0.0,-0.78718,0.00025,14.31935]
[1780074683237,23.59,74056.52,0.0,-0.78761,0.00025,14.3018]
[1780074688275,23.59,74050.97,0.0,-0.78902,0.00025,14.24536]
[1780074693308,23.59,74056.15,0.0,-0.78779,0.00025,14.2917]
[1780074698341,23.59,74054.86,0.0,-0.78813,0.00025,14.27802]
[1780074703378,23.59,74053.16,0.0,-0.78857,0.00025,14.26038]
[1780074708519,23.59,74054.19,0.0,-0.78833,0.00025,14.27017]
[1780074714457,23.59,74053.3,0.0,-0.78856,0.00025,14.26073]
[1780074719491,23.58,74055.85,0.0,-0.78794,0.00025,14.28582]
[1780074722513,23.58,74069.21,0.0,-0.7846,0.00025,14.41909]
[1780074723530,23.58,74076.71,0.0,-0.78271,0.00025,14.49372]
[1780074724530,23.58,74086.96,0.0,-0.78011,0.00025,14.59534]
[1780074725537,23.58,74092.78,0.0,-0.77862,0.00026,14.65274]
[1780074729565,23.58,74098.07,0.0,-0.77729,0.00026,14.7042]
[1780074734612,23.58,74121.32,0.0,-0.7713,0.00026,14.93117]
[1780074735621,23.58,74133.36,0.0,-0.76816,0.00026,15.04805]
[1780074736629,23.58,74137.55,0.0,-0.76706,0.00026,15.0884]
[1780074738642,23.58,74129.09,0.0,-0.7693,0.00026,15.00587]
[1780074742671,23.58,74136.01,0.0,-0.7675,0.00026,15.0725]
[1780074743679,23.58,74151.04,0.0,-0.76353,0.00027,15.21736]
[1780074744688,23.57,74164.42,0.0,-0.75998,0.00027,15.34476]
[1780074745690,23.57,74166.45,0.0,-0.75949,0.00027,15.36232]
[1780074748815,23.56,74179.41,0.0,-0.75605,0.00027,15.48371]
[1780074753751,23.54,74185.47,0.0,-0.75466,0.00027,15.52911]
[1780074758885,23.53,74178.12,0.0,-0.75678,0.00027,15.4551]
[1780074760798,23.53,74163.62,0.0,-0.76068,0.00027,15.31684]
[1780074761809,23.53,74158.31,0.0,-0.7621,0.00027,15.2659]
[1780074763819,23.53,74154.35,0.0,-0.76316,0.00027,15.2278]
[1780074765846,23.53,74132.81,0.0,-0.76885,0.00026,15.01967]
[1780074766849,23.53,74094.18,0.0,-0.77886,0.00026,14.64099]
[1780074767855,23.53,74103.46,0.0,-0.77646,0.00026,14.73326]
[1780074768975,23.53,74110.03,0.0,-0.77476,0.00026,14.79786]
[1780074771886,23.53,74109.43,0.0,-0.77493,0.00026,14.79163]
[1780074776917,23.53,74113.68,0.0,-0.77385,0.00026,14.83275]
[1780074777925,23.53,74134.59,0.0,-0.76839,0.00026,15.03684]
[1780074779045,23.53,74134.36,0.0,-0.76845,0.00026,15.03449]
[1780074784978,23.53,74132.31,0.0,-0.769,0.00026,15.01427]
[1780074790013,23.53,74133.86,0.0,-0.76859,0.00026,15.02944]
[1780074791023,23.53,74142.27,0.0,-0.76638,0.00026,15.11076]
[1780074795048,23.53,74150.1,0.0,-0.76431,0.00027,15.1861]
[1780074798068,23.53,74155.59,0.0,-0.76285,0.00027,15.23923]
[1780074801099,23.53,74150.26,0.0,-0.76426,0.00027,15.18792]
[1780074806124,23.53,74146.25,0.0,-0.76532,0.00026,15.14932]
[1780074811159,23.53,74143.5,0.0,-0.76611,0.00026,15.11745]
[1780074816195,23.53,74147.39,0.0,-0.76507,0.00026,15.15534]
[1780074821230,23.53,74151.05,0.0,-0.76409,0.00027,15.19101]
[1780074826275,23.53,74154.55,0.0,-0.76316,0.00027,15.22463]
[1780074827270,23.53,74162.17,0.0,-0.76113,0.00027,15.29774]
[1780074828279,23.53,74172.55,0.0,-0.75834,0.00027,15.39683]
[1780074829414,23.53,74164.24,0.0,-0.76057,0.00027,15.31778]
[1780074830293,23.53,74164.24,0.0,-0.76056,0.00027,15.31798]
[1780074835329,23.54,74154.3,0.0,-0.7631,0.00027,15.22686]
[1780074840401,23.54,74149.86,0.0,-0.76426,0.00027,15.18455]
[1780074841377,23.54,74141.64,0.0,-0.76644,0.00026,15.10535]
[1780074842391,23.54,74135.57,0.0,-0.76803,0.00026,15.04677]
[1780074844398,23.54,74143.29,0.0,-0.76599,0.00026,15.1217]
[1780074846412,23.54,74149.0,0.0,-0.76448,0.00026,15.17681]
[1780074851446,23.54,74151.28,0.0,-0.76387,0.00027,15.19881]
[1780074853461,23.54,74143.73,0.0,-0.76586,0.00026,15.12622]
[1780074858572,23.55,74168.76,0.0,-0.75918,0.00027,15.36699]
[1780074859577,23.55,74179.79,0.0,-0.75622,0.00027,15.47148]
[1780074860582,23.55,74177.71,0.0,-0.75678,0.00027,15.4518]
[1780074862602,23.55,74164.67,0.0,-0.76026,0.00027,15.32856]
[1780074863604,23.55,74159.69,0.0,-0.76158,0.00027,15.28115]
[1780074868640,23.55,74162.1,0.0,-0.76092,0.00027,15.30512]
[1780074873698,23.55,74162.81,0.0,-0.76077,0.00027,15.30703]
[1780074875692,23.55,74175.93,0.0,-0.75725,0.00027,15.43181]
[1780074876707,23.55,74179.64,0.0,-0.75624,0.00027,15.46725]
[1780074878715,23.55,74174.04,0.0,-0.75775,0.00027,15.41418]
[1780074880728,23.55,74165.51,0.0,-0.76004,0.00027,15.3332]
[1780074885765,23.55,74167.8,0.0,-0.75941,0.00027,15.3554]
[1780074890799,23.56,74167.63,0.0,-0.75945,0.00027,15.35418]
[1780074895845,23.56,74168.57,0.0,-0.75918,0.00027,15.36348]
[1780074896848,23.56,74162.84,0.0,-0.76072,0.00027,15.30886]
[1780074897853,23.56,74153.24,0.0,-0.76328,0.00027,15.21688]
[1780074898860,23.56,74152.88,0.0,-0.76337,0.00027,15.21342]
[1780074901889,23.56,74165.25,0.0,-0.76008,0.00027,15.33174]
[1780074902889,23.56,74169.46,0.0,-0.75894,0.00027,15.37197]
[1780074907925,23.56,74171.9,0.0,-0.7583,0.00027,15.39494]
[1780074910041,23.56,74162.86,0.0,-0.76072,0.00027,15.30867]
[1780074910947,23.56,74162.53,0.0,-0.76081,0.00027,15.30542]
[1780074914974,23.55,74149.13,0.0,-0.76438,0.00026,15.17685]
[1780074917998,23.56,74142.9,0.0,-0.76602,0.00026,15.1171]
[1780074922030,23.56,74169.06,0.0,-0.75905,0.00027,15.36817]
[1780074923037,23.56,74165.59,0.0,-0.75998,0.00027,15.33511]
[1780074926059,23.56,74159.81,0.0,-0.76154,0.00027,15.27964]
[1780074930259,23.55,74141.85,0.0,-0.76631,0.00026,15.10668]
[1780074931097,23.55,74141.85,0.0,-0.76636,0.00026,15.10165]
[1780074932105,23.55,74139.31,0.0,-0.76703,0.00026,15.07702]
[1780074935125,23.55,74116.41,0.0,-0.77302,0.00026,14.85406]
[1780074936132,23.55,74112.39,0.0,-0.77407,0.00026,14.81461]
[1780074941167,23.55,74114.61,0.0,-0.77352,0.00026,14.8354]
[1780074943182,23.55,74109.21,0.0,-0.77493,0.00026,14.78198]
[1780074945196,23.55,74098.33,0.0,-0.77775,0.00026,14.67434]
[1780074946204,23.55,74096.24,0.0,-0.77829,0.00026,14.65354]
[1780074950411,23.55,74076.13,0.0,-0.78343,0.00025,14.4532]
[1780074952253,23.54,74073.97,0.0,-0.78399,0.00025,14.43123]
[1780074954261,23.54,74094.39,0.0,-0.77881,0.00026,14.6335]
[1780074955265,23.54,74103.24,0.0,-0.77654,0.00026,14.72074]
[1780074956273,23.54,74104.17,0.0,-0.77631,0.00026,14.72952]
[1780074959297,23.54,74093.42,0.0,-0.7791,0.00026,14.62229]
[1780074960481,23.54,74080.45,0.0,-0.78241,0.00025,14.49332]
[1780074961311,23.54,74080.49,0.0,-0.78241,0.00025,14.49357]
[1780074966451,23.53,74077.46,0.0,-0.78322,0.00025,14.46179]
[1780074968380,23.52,74109.2,0.0,-0.77522,0.00026,14.77127]
[1780074969386,23.52,74116.89,0.0,-0.77322,0.00026,14.84677]
[1780074970554,23.52,74114.91,0.0,-0.77375,0.00026,14.82694]
[1780074976434,23.51,74115.53,0.0,-0.77366,0.00026,14.83059]
[1780074978448,23.51,74102.13,0.0,-0.77714,0.00026,14.69786]
[1780074979454,23.51,74098.93,0.0,-0.77797,0.00026,14.66597]
[1780074980629,23.51,74092.96,0.0,-0.77951,0.00026,14.60662]
[1780074983484,23.51,74089.18,0.0,-0.7805,0.00026,14.56835]
[1780074988530,23.5,74087.21,0.0,-0.78107,0.00026,14.54624]
[1780074993556,23.5,74090.39,0.0,-0.78034,0.00026,14.57151]
[1780074996578,23.49,74076.3,0.0,-0.78395,0.00025,14.42995]
[1780074997586,23.49,74074.21,0.0,-0.78449,0.00025,14.40877]
[1780075000626,23.49,74106.15,0.0,-0.77634,0.00026,14.72549]
[1780075001629,23.49,74101.07,0.0,-0.77766,0.00026,14.67508]
[1780075003642,23.49,74093.2,0.0,-0.7797,0.00026,14.59646]
[1780075006664,23.49,74074.81,0.0,-0.78441,0.00025,14.41218]
[1780075007671,23.49,74069.79,0.0,-0.78568,0.00025,14.36164]
[1780075012706,23.48,74070.41,0.0,-0.78555,0.00025,14.36671]
[1780075017749,23.48,74068.6,0.0,-0.78604,0.00025,14.3474]
[1780075020763,23.48,74063.7,0.0,-0.7873,0.00025,14.29712]
[1780075024797,23.47,74090.36,0.0,-0.78057,0.00026,14.56271]
[1780075025804,23.47,74098.46,0.0,-0.7785,0.00026,14.64292]
[1780075026811,23.47,74107.03,0.0,-0.7763,0.00026,14.72741]
[1780075027818,23.47,74108.57,0.0,-0.77591,0.00026,14.74222]
[1780075031068,23.47,74092.6,0.0,-0.78005,0.00026,14.58286]
[1780075032854,23.47,74092.61,0.0,-0.78007,0.00026,14.58199]
[1780075037893,23.46,74092.4,0.0,-0.78018,0.00026,14.5779]
[1780075039902,23.46,74085.0,0.0,-0.78209,0.00025,14.50345]
[1780075044939,23.45,74097.16,0.0,-0.77902,0.00026,14.62288]
[1780075045945,23.45,74098.39,0.0,-0.77871,0.00026,14.63485]
[1780075051209,23.45,74110.31,0.0,-0.77572,0.00026,14.74649]
[1780075052999,23.45,74115.45,0.0,-0.7744,0.00026,14.79654]
[1780075054006,23.45,74138.26,0.0,-0.76843,0.00026,15.01984]
[1780075055014,23.45,74146.52,0.0,-0.76625,0.00027,15.09984]
[1780075056026,23.45,74147.18,0.0,-0.76608,0.00027,15.10605]
[1780075058034,23.45,74152.48,0.0,-0.76468,0.00027,15.15713]
[1780075061284,23.44,74158.53,0.0,-0.76309,0.00027,15.21485]
[1780075065086,23.44,74165.57,0.0,-0.76122,0.00027,15.28196]
[1780075067099,23.44,74161.37,0.0,-0.76235,0.00027,15.24131]
[1780075069251,23.44,74166.01,0.0,-0.76111,0.00027,15.28577]
[1780075070134,23.44,74168.89,0.0,-0.76034,0.00027,15.31341]
[1780075071366,23.44,74209.0,0.0,-0.74943,0.00028,15.69298]
[1780075072143,23.44,74208.77,0.0,-0.7495,0.00028,15.6906]
[1780075076168,23.44,74203.43,0.0,-0.751,0.00027,15.63952]
[1780075078182,23.44,74197.05,0.0,-0.75276,0.00027,15.57931]
[1780075081448,23.44,74191.05,0.0,-0.7544,0.00027,15.52245]
[1780075084226,23.43,74186.6,0.0,-0.75563,0.00027,15.4796]
[1780075089262,23.43,74184.59,0.0,-0.75622,0.00027,15.45909]
[1780075091519,23.43,74174.69,0.0,-0.75892,0.00027,15.36396]
[1780075094296,23.43,74172.95,0.0,-0.75941,0.00027,15.3468]
[1780075099331,23.42,74172.74,0.0,-0.75952,0.00027,15.34282]
[1780075101590,23.42,74160.56,0.0,-0.76282,0.00027,15.22485]
[1780075102353,23.41,74160.56,0.0,-0.76284,0.00027,15.22401]
[1780075103361,23.41,74148.8,0.0,-0.76598,0.00027,15.11024]
[1780075104368,23.41,74144.98,0.0,-0.767,0.00027,15.07288]
[1780075107389,23.41,74133.89,0.0,-0.76995,0.00026,14.96369]
[1780075108395,23.41,74129.5,0.0,-0.77112,0.00026,14.9204]
[1780075113429,23.41,74124.0,0.0,-0.77265,0.00026,14.85982]
[1780075116451,23.38,74115.28,0.0,-0.77513,0.00026,14.76623]
[1780075118465,23.36,74109.11,0.0,-0.77695,0.00026,14.69711]
[1780075123522,23.36,74107.85,0.0,-0.77733,0.00026,14.68246]
[1780075124525,23.34,74141.25,0.0,-0.76873,0.00026,15.00646]
[1780075125533,23.34,74158.3,0.0,-0.76419,0.00027,15.1726]
[1780075126539,23.32,74156.51,0.0,-0.76484,0.00027,15.14916]
[1780075131809,23.32,74152.27,0.0,-0.76601,0.00027,15.10645]
[1780075133587,23.32,74145.37,0.0,-0.76786,0.00027,15.03861]
[1780075138624,23.32,74144.65,0.0,-0.76809,0.00027,15.03023]
[1780075143658,23.31,74142.19,0.0,-0.76878,0.00027,15.00493]
[1780075148700,23.31,74141.6,0.0,-0.76896,0.00027,14.99805]
[1780075149700,23.31,74133.25,0.0,-0.77118,0.00026,14.91556]
[1780075154735,23.28,74126.23,0.0,-0.77327,0.00026,14.83734]
[1780075159769,23.27,74120.28,0.0,-0.77496,0.00026,14.7735]
[1780075162794,23.27,74114.39,0.0,-0.77653,0.00026,14.71392]
[1780075165812,23.27,74111.2,0.0,-0.77738,0.00026,14.68134]
[1780075170847,23.26,74110.88,0.0,-0.77749,0.00026,14.67698]
[1780075175882,23.26,74113.9,0.0,-0.77679,0.00026,14.70086]
[1780075180921,23.26,74109.66,0.0,-0.77792,0.00026,14.65748]
[1780075182970,23.25,74115.26,0.0,-0.77647,0.00026,14.71291]
[1780075183943,23.25,74128.04,0.0,-0.77314,0.00026,14.83925]
[1780075184953,23.25,74134.37,0.0,-0.77149,0.00026,14.90147]
[1780075185958,23.25,74135.87,0.0,-0.7711,0.00026,14.91583]
[1780075190996,23.22,74135.17,0.0,-0.77157,0.00026,14.89836]
[1780075196037,23.22,74134.87,0.0,-0.77172,0.00026,14.89312]
[1780075199060,23.21,74129.16,0.0,-0.77326,0.00026,14.83524]
[1780075200074,23.21,74118.73,0.0,-0.77601,0.00026,14.731]
[1780075201083,23.21,74117.34,0.0,-0.77638,0.00026,14.71681]
[1780075206110,23.21,74120.97,0.0,-0.77547,0.00026,14.75147]
[1780075208125,23.2,74127.45,0.0,-0.77379,0.00026,14.81528]
[1780075210152,23.2,74151.03,0.0,-0.76754,0.00027,15.04792]
[1780075211157,23.2,74168.61,0.0,-0.76285,0.00027,15.21882]
[1780075212384,23.2,74168.26,0.0,-0.76296,0.00027,15.21487]
[1780075215185,23.2,74161.84,0.0,-0.7647,0.00027,15.15179]
[1780075216191,23.2,74157.16,0.0,-0.76597,0.00027,15.10575]
[1780075217198,23.2,74143.7,0.0,-0.76957,0.00027,14.97324]
[1780075218206,23.19,74141.84,0.0,-0.77007,0.00027,14.95452]
[1780075221227,23.19,74135.13,0.0,-0.77187,0.00026,14.88741]
[1780075226262,23.19,74132.04,0.0,-0.77271,0.00026,14.8561]
[1780075231296,23.19,74136.05,0.0,-0.77171,0.00026,14.89036]
[1780075236334,23.19,74137.39,0.0,-0.77138,0.00027,14.90259]
[1780075241374,23.18,74136.24,0.0,-0.77172,0.00026,14.88996]
[1780075245405,23.18,74161.18,0.0,-0.76509,0.00027,15.13471]
[1780075250439,23.18,74161.94,0.0,-0.76492,0.00027,15.14096]
[1780075255475,23.17,74162.89,0.0,-0.76469,0.00027,15.14935]
[1780075260511,23.17,74164.43,0.0,-0.7643,0.00027,15.16334]
[1780075262744,23.17,74156.76,0.0,-0.76638,0.00027,15.08754]
[1780075268608,23.17,74131.13,0.0,-0.77324,0.00026,14.83302]
[1780075269621,23.17,74128.64,0.0,-0.7739,0.00026,14.80814]
[1780075271635,23.17,74115.41,0.0,-0.77738,0.00026,14.67591]
[1780075272864,23.16,74119.73,0.0,-0.77627,0.00026,14.71815]
[1780075276662,23.16,74110.4,0.0,-0.77876,0.00026,14.62283]
[1780075281700,23.15,74107.02,0.0,-0.7797,0.00026,14.58636]
[1780075285725,23.15,74115.26,0.0,-0.77761,0.00026,14.66714]
[1780075290759,23.14,74121.24,0.0,-0.77611,0.00026,14.72439]
[1780075293031,23.14,74114.0,0.0,-0.77809,0.00026,14.64575]
[1780075294789,23.14,74136.41,0.0,-0.7722,0.00027,14.86924]
[1780075295799,23.13,74141.12,0.0,-0.77097,0.00027,14.91519]
[1780075300833,23.13,74139.88,0.0,-0.77134,0.00027,14.9015]
[1780075304861,23.13,74131.66,0.0,-0.77354,0.00026,14.81878]
[1780075309896,23.12,74127.74,0.0,-0.77462,0.00026,14.77816]
[1780075314931,23.12,74128.12,0.0,-0.77458,0.00026,14.7797]
[1780075319967,23.11,74127.44,0.0,-0.77482,0.00026,14.77062]
[1780075325013,23.11,74125.82,0.0,-0.7753,0.00026,14.75259]
[1780075330038,23.1,74127.03,0.0,-0.77503,0.00026,14.76258]
[1780075333057,23.1,74115.06,0.0,-0.77822,0.00026,14.64104]
[1780075334064,23.1,74112.38,0.0,-0.77893,0.00026,14.61362]
[1780075337085,23.09,74105.81,0.0,-0.78067,0.00026,14.54611]
[1780075340116,23.09,74131.34,0.0,-0.774,0.00026,14.80198]
[1780075341116,23.09,74142.88,0.0,-0.77094,0.00027,14.91667]
[1780075342122,23.09,74143.91,0.0,-0.77068,0.00027,14.92648]
[1780075347156,23.08,74138.45,0.0,-0.77219,0.00027,14.87008]
[1780075350177,23.08,74133.33,0.0,-0.77357,0.00026,14.81797]
[1780075355212,23.08,74131.85,0.0,-0.77406,0.00026,14.79657]
[1780075360248,23.07,74130.71,0.0,-0.7744,0.00026,14.78365]
[1780075365285,23.07,74125.69,0.0,-0.77577,0.00026,14.73182]
[1780075366294,23.07,74117.87,0.0,-0.77784,0.00026,14.65279]
[1780075367299,23.07,74113.44,0.0,-0.779,0.00026,14.60781]
[1780075372333,23.06,74112.81,0.0,-0.7792,0.00026,14.60014]
[1780075376362,23.06,74125.4,0.0,-0.77594,0.00026,14.72548]
[1780075377370,23.06,74128.63,0.0,-0.77509,0.00026,14.75765]
[1780075382405,23.05,74131.52,0.0,-0.77436,0.00026,14.7852]
[1780075386446,23.05,74135.24,0.0,-0.77342,0.00027,14.82104]
[1780075391469,23.05,74129.01,0.0,-0.77511,0.00026,14.75693]
[1780075393734,23.04,74135.53,0.0,-0.7734,0.00027,14.82164]
[1780075395496,23.04,74137.77,0.0,-0.77282,0.00027,14.84354]
[1780075400532,23.04,74133.38,0.0,-0.77401,0.00027,14.79856]
[1780075405567,23.04,74132.46,0.0,-0.77428,0.00026,14.78848]
[1780075407582,23.04,74125.76,0.0,-0.77606,0.00026,14.72089]
[1780075409597,23.04,74122.14,0.0,-0.77702,0.00026,14.68427]
[1780075410602,23.03,74115.57,0.0,-0.77875,0.00026,14.61775]
[1780075411608,23.03,74108.99,0.0,-0.78053,0.00026,14.54579]
[1780075412616,23.03,74108.22,0.0,-0.78074,0.00026,14.53773]
[1780075417651,23.03,74102.99,0.0,-0.78213,0.00026,14.48344]
[1780075422685,23.03,74097.71,0.0,-0.78354,0.00026,14.42835]
[1780075423945,23.02,74094.04,0.0,-0.7845,0.00026,14.39032]
[1780075427719,23.02,74105.29,0.0,-0.78162,0.00026,14.50348]
[1780075428729,23.02,74105.94,0.0,-0.78146,0.00026,14.50969]
[1780075432755,23.02,74112.02,0.0,-0.77992,0.00026,14.56981]
[1780075434015,23.01,74116.61,0.0,-0.77874,0.00026,14.61536]
[1780075436785,23.01,74123.96,0.0,-0.77682,0.00026,14.68894]
[1780075438799,23.01,74123.24,0.0,-0.77702,0.00026,14.68125]
[1780075442841,23.01,74114.14,0.0,-0.77944,0.00026,14.5882]
[1780075446872,23.0,74120.39,0.0,-0.77785,0.00026,14.64959]
[1780075448883,23.0,74133.43,0.0,-0.77443,0.00027,14.78008]
[1780075454157,23.0,74136.55,0.0,-0.77364,0.00027,14.8097]
[1780075459959,22.99,74134.81,0.0,-0.77416,0.00027,14.7903]
[1780075464995,22.99,74136.78,0.0,-0.77368,0.00027,14.80849]
[1780075470029,22.98,74144.0,0.0,-0.7718,0.00027,14.87912]
[1780075472045,22.98,74150.2,0.0,-0.77019,0.00027,14.93582]
[1780075473051,22.98,74161.01,0.0,-0.76729,0.00027,15.04305]
[1780075474300,22.98,74181.12,0.0,-0.76182,0.00027,15.24124]
[1780075476085,22.98,74211.38,0.0,-0.75347,0.00028,15.53483]
[1780075477091,22.98,74208.48,0.0,-0.7543,0.00028,15.50613]
[1780075480134,22.98,74209.77,0.0,-0.75395,0.00028,15.51805]
[1780075481131,22.98,74209.76,0.0,-0.75396,0.00028,15.51769]
[1780075486153,22.98,74199.99,0.0,-0.75668,0.00028,15.42326]
[1780075488169,22.98,74196.13,0.0,-0.75774,0.00028,15.38593]
[1780075493202,22.98,74191.24,0.0,-0.75908,0.00028,15.33879]
[1780075494449,22.98,74178.95,0.0,-0.76245,0.00027,15.21855]
[1780075495221,22.98,74178.96,0.0,-0.76245,0.00027,15.21865]
[1780075498238,22.98,74177.37,0.0,-0.76288,0.00027,15.20325]
[1780075503274,22.98,74179.52,0.0,-0.76228,0.00027,15.22458]
[1780075505289,22.98,74173.41,0.0,-0.76395,0.00027,15.16459]
[1780075510321,22.98,74175.15,0.0,-0.76346,0.00027,15.18209]
[1780075515359,22.98,74176.49,0.0,-0.76311,0.00027,15.19495]
[1780075520391,22.98,74174.55,0.0,-0.76364,0.00027,15.17565]
[1780075523413,22.98,74164.85,0.0,-0.76628,0.00027,15.07988]
[1780075524420,22.98,74162.18,0.0,-0.767,0.00027,15.05345]
[1780075529455,22.98,74163.35,0.0,-0.7667,0.00027,15.06458]
[1780075531468,22.98,74148.86,0.0,-0.77066,0.00027,14.91537]
[1780075532476,22.98,74146.78,0.0,-0.77121,0.00027,14.89469]
[1780075536512,22.98,74137.28,0.0,-0.77374,0.00027,14.79993]
[1780075538524,22.98,74120.37,0.0,-0.77822,0.00026,14.62947]
[1780075539540,22.98,74111.66,0.0,-0.7805,0.00026,14.54118]
[1780075540542,22.98,74106.42,0.0,-0.78187,0.00026,14.48779]
[1780075542565,22.98,74103.19,0.0,-0.78273,0.00026,14.4543]
[1780075544570,22.97,74096.21,0.0,-0.78456,0.00026,14.38252]
[1780075549604,22.97,74093.36,0.0,-0.78532,0.00026,14.3525]
[1780075554890,22.97,74089.1,0.0,-0.78644,0.00026,14.30795]
[1780075560751,22.97,74088.28,0.0,-0.78667,0.00026,14.2986]
[1780075566727,22.96,74083.92,0.0,-0.78783,0.00026,14.25231]
[1780075568742,22.96,74077.81,0.0,-0.78941,0.00026,14.18895]
[1780075573778,22.96,74079.06,0.0,-0.78914,0.00026,14.1999]
[1780075578809,22.95,74074.31,0.0,-0.7904,0.00026,14.14904]
[1780075583844,22.95,74073.57,0.0,-0.79064,0.00026,14.13929]
[1780075587874,22.92,74079.27,0.0,-0.7895,0.00026,14.18564]
[1780075592909,22.9,74086.1,0.0,-0.78799,0.00026,14.24351]
[1780075595171,22.88,74087.85,0.0,-0.7877,0.00026,14.2552]
[1780075600969,22.88,74090.93,0.0,-0.78695,0.00026,14.28509]
[1780075606003,22.87,74092.17,0.0,-0.7867,0.00026,14.29533]
[1780075611037,22.87,74087.27,0.0,-0.78801,0.00026,14.24295]
[1780075616076,22.86,74083.74,0.0,-0.78899,0.00026,14.20387]
[1780075621107,22.86,74082.51,0.0,-0.78937,0.00026,14.18862]
[1780075626143,22.85,74081.28,0.0,-0.78975,0.00026,14.17332]
[1780075631179,22.84,74080.64,0.0,-0.78997,0.00026,14.16454]
[1780075636215,22.84,74080.89,0.0,-0.78996,0.00026,14.16496]
[1780075641251,22.83,74080.36,0.0,-0.79016,0.00026,14.15684]
[1780075646286,22.83,74079.82,0.0,-0.79034,0.00026,14.14951]
[1780075651319,22.82,74079.57,0.0,-0.79051,0.00026,14.13966]
[1780075656358,22.82,74079.34,0.0,-0.79062,0.00026,14.13513]
[1780075658369,22.82,74087.08,0.0,-0.78865,0.00026,14.21459]
[1780075659376,22.82,74087.54,0.0,-0.78854,0.00026,14.21907]
[1780075664410,22.81,74086.73,0.0,-0.78879,0.00026,14.20919]
[1780075665661,22.81,74095.56,0.0,-0.78652,0.00026,14.29992]
[1780075667431,22.81,74098.05,0.0,-0.78588,0.00026,14.32523]
[1780075670453,22.81,74103.73,0.0,-0.78442,0.00026,14.38307]
[1780075671459,22.81,74110.84,0.0,-0.78257,0.00026,14.4559]
[1780075672466,22.81,74111.48,0.0,-0.78241,0.00026,14.46213]
[1780075677500,22.8,74112.25,0.0,-0.78225,0.00026,14.46826]
[1780075682536,22.8,74112.35,0.0,-0.78226,0.00026,14.46776]
[1780075686564,22.8,74129.31,0.0,-0.77781,0.00027,14.64035]
[1780075691599,22.79,74133.06,0.0,-0.77683,0.00027,14.67777]
[1780075695632,22.79,74139.87,0.0,-0.77503,0.00027,14.74612]
[1780075696639,22.79,74141.14,0.0,-0.7747,0.00027,14.75866]
[1780075701676,22.79,74136.63,0.0,-0.77593,0.00027,14.71217]
[1780075706710,22.79,74129.44,0.0,-0.77786,0.00027,14.63847]
[1780075709739,22.79,74122.51,0.0,-0.7797,0.00026,14.56735]
[1780075710738,22.79,74116.92,0.0,-0.78118,0.00026,14.51012]
[1780075712754,22.79,74116.42,0.0,-0.78136,0.00026,14.4999]
[1780075713761,22.79,74124.82,0.0,-0.77914,0.00026,14.58586]
[1780075714766,22.79,74129.15,0.0,-0.778,0.00027,14.62982]
[1780075720808,22.78,74133.29,0.0,-0.77692,0.00027,14.67106]
[1780075726090,22.78,74133.15,0.0,-0.77699,0.00027,14.66873]
[1780075731885,22.78,74132.3,0.0,-0.77724,0.00027,14.65902]
[1780075736922,22.78,74135.66,0.0,-0.77637,0.00027,14.69234]
[1780075741959,22.77,74134.93,0.0,-0.77658,0.00027,14.68423]
[1780075746991,22.77,74138.06,0.0,-0.77577,0.00027,14.71525]
[1780075752028,22.77,74137.13,0.0,-0.77602,0.00027,14.7056]
[1780075756304,22.77,74131.22,0.0,-0.7776,0.00027,14.64523]
[1780075762099,22.77,74130.09,0.0,-0.7779,0.00027,14.63368]
[1780075767133,22.77,74125.77,0.0,-0.77906,0.00027,14.58936]
[1780075772169,22.77,74125.96,0.0,-0.77907,0.00027,14.58578]
[1780075776448,22.77,74118.58,0.0,-0.78103,0.00026,14.5099]
[1780075782242,22.77,74117.41,0.0,-0.78134,0.00026,14.49777]
[1780075784253,22.77,74112.11,0.0,-0.78274,0.00026,14.44317]
[1780075789287,22.77,74112.39,0.0,-0.78268,0.00026,14.44556]
[1780075794321,22.77,74113.29,0.0,-0.78244,0.00026,14.45481]
[1780075799358,22.77,74116.38,0.0,-0.78163,0.00026,14.48659]
[1780075804393,22.77,74116.57,0.0,-0.78158,0.00026,14.48844]
[1780075809428,22.77,74113.29,0.0,-0.78245,0.00026,14.45451]
[1780075813457,22.77,74126.04,0.0,-0.77908,0.00027,14.58522]
[1780075815481,22.77,74132.19,0.0,-0.77745,0.00027,14.64806]
[1780075816731,22.77,74147.3,0.0,-0.7734,0.00027,14.80165]
[1780075817486,22.77,74147.3,0.0,-0.7734,0.00027,14.80175]
[1780075822521,22.77,74149.62,0.0,-0.77276,0.00027,14.8255]
[1780075824539,22.77,74156.68,0.0,-0.77085,0.00027,14.8968]
[1780075825545,22.77,74148.87,0.0,-0.77296,0.00027,14.81821]
[1780075826803,22.77,74150.08,0.0,-0.77263,0.00027,14.83068]
[1780075832591,22.77,74140.56,0.0,-0.7752,0.00027,14.7303]
[1780075833606,22.77,74139.48,0.0,-0.77549,0.00027,14.71942]
[1780075837626,22.77,74133.64,0.0,-0.77703,0.00027,14.66068]
[1780075840647,22.77,74128.19,0.0,-0.77847,0.00027,14.60546]
[1780075845688,22.78,74127.63,0.0,-0.7786,0.00027,14.60063]
[1780075851728,22.78,74125.71,0.0,-0.77908,0.00027,14.58208]
[1780075854750,22.78,74139.3,0.0,-0.77545,0.00027,14.721]
[1780075856764,22.78,74147.52,0.0,-0.77324,0.00027,14.80447]
[1780075861801,22.78,74151.38,0.0,-0.77218,0.00027,14.84424]
[1780075863815,22.78,74165.17,0.0,-0.76843,0.00027,14.98328]
[1780075865830,22.78,74170.96,0.0,-0.76685,0.00027,15.04129]
[1780075869857,22.79,74165.11,0.0,-0.76843,0.00027,14.98317]
[1780075870863,22.79,74163.95,0.0,-0.76874,0.00027,14.97172]
[1780075872877,22.79,74171.94,0.0,-0.76655,0.00027,15.05204]
[1780075873885,22.79,74172.6,0.0,-0.76637,0.00027,15.05868]
[1780075878920,22.79,74170.86,0.0,-0.76684,0.00027,15.04153]
[1780075883957,22.79,74175.46,0.0,-0.76557,0.00027,15.08783]
[1780075888991,22.79,74175.71,0.0,-0.76549,0.00027,15.09084]
[1780075894026,22.79,74172.13,0.0,-0.7665,0.00027,15.05075]
[1780075899061,22.79,74168.43,0.0,-0.76749,0.00027,15.01454]
[1780075904096,22.8,74169.61,0.0,-0.76715,0.00027,15.02702]
[1780075909132,22.8,74169.28,0.0,-0.76721,0.00027,15.02461]
[1780075913163,22.8,74162.88,0.0,-0.76893,0.00027,14.9613]
[1780075915177,22.8,74161.06,0.0,-0.76942,0.00027,14.94343]
[1780075920212,22.8,74166.03,0.0,-0.76805,0.00027,14.99393]
[1780075921219,22.8,74171.66,0.0,-0.7665,0.00027,15.05057]
[1780075923234,22.81,74182.63,0.0,-0.76348,0.00028,15.15997]
[1780075926255,22.81,74189.97,0.0,-0.76144,0.00028,15.23315]
[1780075931290,22.81,74190.3,0.0,-0.76133,0.00028,15.23721]
[1780075936333,22.81,74184.89,0.0,-0.76278,0.00028,15.18504]
[1780075937605,22.81,74177.55,0.0,-0.76479,0.00027,15.11255]
[1780075939372,22.82,74164.87,0.0,-0.76824,0.00027,14.98659]
[1780075940379,22.82,74163.08,0.0,-0.76873,0.00027,14.96879]
[1780075945415,22.82,74168.28,0.0,-0.76729,0.00027,15.02163]
[1780075950450,22.82,74168.42,0.0,-0.76723,0.00027,15.02366]
[1780075955492,22.82,74174.9,0.0,-0.76549,0.00027,15.08408]
[1780075957746,22.82,74174.89,0.0,-0.76548,0.00027,15.08449]
[1780075963545,22.83,74173.46,0.0,-0.76584,0.00027,15.07139]
[1780075968577,22.83,74168.61,0.0,-0.76713,0.00027,15.0241]
[1780075973613,22.83,74173.99,0.0,-0.76563,0.00027,15.07877]
[1780075976635,22.83,74183.67,0.0,-0.76296,0.00028,15.17532]
[1780075977887,22.84,74188.56,0.0,-0.76161,0.00028,15.22374]
[1780075983682,22.84,74187.24,0.0,-0.76196,0.00028,15.2113]
[1780075988719,22.84,74189.32,0.0,-0.76137,0.00028,15.2322]
[1780075993752,22.84,74189.05,0.0,-0.76144,0.00028,15.22977]
[1780075998787,22.84,74187.64,0.0,-0.76182,0.00028,15.21612]
[1780076003822,22.84,74194.42,0.0,-0.75993,0.00028,15.28325]
[1780076008857,22.84,74195.28,0.0,-0.75968,0.00028,15.29238]
[1780076013902,22.84,74201.65,0.0,-0.75793,0.00028,15.35057]
[1780076018937,22.85,74204.72,0.0,-0.75706,0.00028,15.38123]
[1780076023972,22.85,74198.6,0.0,-0.75874,0.00028,15.32213]
[1780076024984,22.85,74189.33,0.0,-0.7613,0.00028,15.23128]
[1780076025985,22.85,74176.95,0.0,-0.7647,0.00027,15.10924]
[1780076026992,22.85,74165.85,0.0,-0.76772,0.00027,14.99902]
[1780076027999,22.85,74161.93,0.0,-0.76878,0.00027,14.96008]
[1780076030015,22.85,74159.6,0.0,-0.76941,0.00027,14.93693]
[1780076035049,22.85,74160.93,0.0,-0.76904,0.00027,14.95077]
[1780076040084,22.85,74160.21,0.0,-0.76922,0.00027,14.94406]
[1780076043109,22.86,74167.22,0.0,-0.7673,0.00027,15.01435]
[1780076045120,22.86,74171.55,0.0,-0.76612,0.00027,15.05775]
[1780076050158,22.86,74169.68,0.0,-0.76661,0.00027,15.03965]
[1780076055195,22.86,74166.08,0.0,-0.76757,0.00027,15.00446]
[1780076060235,22.86,74167.55,0.0,-0.76717,0.00027,15.01931]
[1780076065265,22.86,74167.01,0.0,-0.76731,0.00027,15.01409]
[1780076070300,22.86,74165.17,0.0,-0.7678,0.00027,14.99603]
[1780076075334,22.86,74159.72,0.0,-0.76932,0.00027,14.93704]
[1780076080369,22.86,74165.28,0.0,-0.76779,0.00027,14.99316]
[1780076085403,22.87,74166.79,0.0,-0.76737,0.00027,15.00864]
[1780076088663,22.87,74179.2,0.0,-0.76397,0.00027,15.13204]
[1780076089436,22.87,74179.2,0.0,-0.76397,0.00027,15.13209]
[1780076091450,22.87,74187.85,0.0,-0.76158,0.00028,15.21791]
[1780076096483,22.87,74181.99,0.0,-0.76316,0.00027,15.16138]
[1780076098737,22.87,74172.02,0.0,-0.76587,0.00027,15.06329]
[1780076100514,22.87,74170.01,0.0,-0.76641,0.00027,15.04371]
[1780076105546,22.88,74159.98,0.0,-0.76911,0.00027,14.94451]
[1780076106555,22.88,74159.57,0.0,-0.76922,0.00027,14.94053]
[1780076110585,22.88,74145.45,0.0,-0.77302,0.00027,14.79931]
[1780076111590,22.88,74144.18,0.0,-0.77335,0.00027,14.78676]
[1780076116625,22.88,74152.18,0.0,-0.77118,0.00027,14.86806]
[1780076118877,22.88,74157.46,0.0,-0.76974,0.00027,14.92135]
[1780076123753,22.88,74150.89,0.0,-0.77149,0.00027,14.8562]
[1780076124762,22.88,74158.78,0.0,-0.76936,0.00027,14.9352]
[1780076125764,22.88,74147.2,0.0,-0.77247,0.00027,14.81959]
[1780076127772,22.89,74139.16,0.0,-0.77462,0.00027,14.73904]
[1780076128953,22.89,74145.83,0.0,-0.77282,0.00027,14.80653]
[1780076130794,22.89,74151.95,0.0,-0.77116,0.00027,14.86843]
[1780076133816,22.89,74158.03,0.0,-0.76957,0.00027,14.92455]
[1780076139023,22.89,74150.25,0.0,-0.77164,0.00027,14.84756]
[1780076141874,22.89,74144.16,0.0,-0.77326,0.00027,14.78706]
[1780076143887,22.89,74136.79,0.0,-0.77521,0.00027,14.71323]
[1780076147912,22.9,74131.54,0.0,-0.7766,0.00027,14.66047]
[1780076150934,22.9,74119.73,0.0,-0.77973,0.00026,14.54075]
[1780076155967,22.9,74113.18,0.0,-0.78144,0.00026,14.47448]
[1780076161003,22.9,74112.33,0.0,-0.78164,0.00026,14.46638]
[1780076166040,22.9,74113.97,0.0,-0.78121,0.00026,14.48331]
[1780076171074,22.9,74115.73,0.0,-0.78074,0.00026,14.50139]
[1780076176113,22.9,74117.79,0.0,-0.7802,0.00026,14.52236]
[1780076180151,22.9,74110.57,0.0,-0.7821,0.00026,14.44844]
[1780076185187,22.9,74113.81,0.0,-0.78127,0.00026,14.48098]
[1780076190223,22.9,74114.21,0.0,-0.78118,0.00026,14.48463]
[1780076195256,22.89,74117.0,0.0,-0.7805,0.00026,14.50767]
[1780076200293,22.89,74117.51,0.0,-0.78038,0.00026,14.51243]
[1780076206338,22.89,74118.1,0.0,-0.78024,0.00026,14.51791]
[1780076208354,22.89,74123.54,0.0,-0.7788,0.00026,14.57322]
[1780076213390,22.89,74129.97,0.0,-0.7771,0.00027,14.63837]
[1780076214396,22.89,74139.17,0.0,-0.77465,0.00027,14.73127]
[1780076218425,22.89,74144.65,0.0,-0.77319,0.00027,14.78623]
[1780076223478,22.89,74146.51,0.0,-0.7727,0.00027,14.80471]
[1780076226486,22.89,74139.96,0.0,-0.77446,0.00027,14.73862]
[1780076231521,22.89,74139.96,0.0,-0.77446,0.00027,14.73849]
[1780076236555,22.89,74144.11,0.0,-0.77336,0.00027,14.78]
[1780076241600,22.89,74141.95,0.0,-0.77395,0.00027,14.75783]
[1780076242603,22.89,74131.91,0.0,-0.77663,0.00027,14.65626]
[1780076246631,22.89,74126.47,0.0,-0.77807,0.00026,14.60121]
[1780076248644,22.89,74134.49,0.0,-0.77594,0.00027,14.6825]
[1780076249799,22.89,74143.86,0.0,-0.77344,0.00027,14.77698]
[1780076252671,22.89,74148.18,0.0,-0.77234,0.00027,14.81514]
[1780076255692,22.89,74159.57,0.0,-0.76926,0.00027,14.92925]
[1780076256700,22.89,74166.51,0.0,-0.76738,0.00027,14.99844]
[1780076257706,22.89,74172.43,0.0,-0.76577,0.00027,15.05709]
[1780076259873,22.89,74183.66,0.0,-0.76269,0.00027,15.16828]
[1780076261736,22.89,74185.41,0.0,-0.76221,0.00028,15.18554]
[1780076266775,22.89,74187.67,0.0,-0.76158,0.00028,15.20792]
[1780076267778,22.89,74199.66,0.0,-0.75826,0.00028,15.32547]
[1780076269942,22.89,74209.5,0.0,-0.75552,0.00028,15.42131]
[1780076271808,22.89,74215.58,0.0,-0.75382,0.00028,15.48018]
[1780076272813,22.89,74216.76,0.0,-0.75348,0.00028,15.49176]
[1780076277848,22.89,74213.44,0.0,-0.75439,0.00028,15.46035]
[1780076282883,22.89,74215.71,0.0,-0.75372,0.00028,15.48336]
[1780076286910,22.9,74221.62,0.0,-0.75205,0.00028,15.54091]
[1780076290084,22.9,74214.93,0.0,-0.75392,0.00028,15.47663]
[1780076293960,22.9,74210.02,0.0,-0.75527,0.00028,15.42986]
[1780076295974,22.9,74220.17,0.0,-0.75241,0.00028,15.52838]
[1780076301008,22.9,74222.53,0.0,-0.75174,0.00028,15.55151]
[1780076306049,22.9,74225.56,0.0,-0.75087,0.00028,15.58096]
[1780076311093,22.91,74225.88,0.0,-0.7508,0.00028,15.57992]
[1780076316115,22.91,74225.89,0.0,-0.75077,0.00028,15.5809]
[1780076321149,22.91,74226.65,0.0,-0.75053,0.00028,15.58906]
[1780076326185,22.91,74227.33,0.0,-0.75032,0.00028,15.5963]
[1780076331219,22.92,74227.06,0.0,-0.75036,0.00028,15.59489]
[1780076336255,22.92,74228.51,0.0,-0.74992,0.00028,15.60966]
[1780076343305,22.92,74227.11,0.0,-0.75028,0.00028,15.59759]
[1780076348340,22.93,74223.25,0.0,-0.75134,0.00028,15.56138]
[1780076350353,22.93,74216.88,0.0,-0.75313,0.00028,15.50043]
[1780076352367,22.93,74216.17,0.0,-0.75332,0.00028,15.49386]
[1780076354384,22.93,74222.32,0.0,-0.75158,0.00028,15.55347]
[1780076359417,22.93,74217.14,0.0,-0.75302,0.00028,15.50406]
[1780076364452,22.93,74218.12,0.0,-0.75275,0.00028,15.51323]
[1780076369489,22.93,74222.8,0.0,-0.75144,0.00028,15.55799]
[1780076372517,22.93,74217.14,0.0,-0.75309,0.00028,15.49837]
[1780076377545,22.93,74219.55,0.0,-0.75241,0.00028,15.52157]
[1780076382580,22.93,74221.9,0.0,-0.75175,0.00028,15.54412]
[1780076387615,22.93,74214.7,0.0,-0.75378,0.00028,15.47469]
[1780076392649,22.93,74215.6,0.0,-0.75352,0.00028,15.48338]
[1780076394663,22.93,74207.87,0.0,-0.75569,0.00028,15.40851]
[1780076400860,22.93,74204.21,0.0,-0.75671,0.00028,15.37292]
[1780076405745,22.93,74209.92,0.0,-0.75513,0.00028,15.42802]
[1780076407758,22.93,74204.37,0.0,-0.75667,0.00028,15.37434]
[1780076410931,22.93,74198.37,0.0,-0.75834,0.00028,15.31588]
[1780076416820,22.93,74198.25,0.0,-0.75837,0.00028,15.31492]
[1780076419843,22.93,74207.37,0.0,-0.75583,0.00028,15.40362]
[1780076424876,22.93,74208.86,0.0,-0.75542,0.00028,15.41776]
[1780076429913,22.93,74207.99,0.0,-0.75567,0.00028,15.40904]
[1780076434948,22.92,74203.29,0.0,-0.75704,0.00028,15.35812]
[1780076439988,22.92,74199.75,0.0,-0.75803,0.00028,15.32357]
[1780076441171,22.92,74185.09,0.0,-0.76208,0.00028,15.18]
[1780076443008,22.92,74173.13,0.0,-0.76537,0.00027,15.06184]
[1780076448041,22.92,74172.18,0.0,-0.76564,0.00027,15.05187]
[1780076451236,22.92,74162.97,0.0,-0.76816,0.00027,14.96016]
[1780076456099,22.92,74160.74,0.0,-0.76876,0.00027,14.93786]
[1780076457104,22.92,74169.59,0.0,-0.76636,0.00027,15.02574]
[1780076462140,22.92,74171.95,0.0,-0.76573,0.00027,15.04857]
[1780076464152,22.92,74179.23,0.0,-0.76375,0.00027,15.12038]
[1780076466166,22.92,74172.99,0.0,-0.76545,0.00027,15.0588]
[1780076471377,22.92,74170.34,0.0,-0.76616,0.00027,15.03313]
[1780076477247,22.92,74175.13,0.0,-0.76484,0.00027,15.08095]
[1780076482280,22.92,74175.6,0.0,-0.7647,0.00027,15.08585]
[1780076487314,22.92,74176.87,0.0,-0.76435,0.00027,15.09854]
[1780076491517,22.92,74160.01,0.0,-0.76899,0.00027,14.92631]
[1780076492355,22.92,74160.01,0.0,-0.76899,0.00027,14.92635]
[1780076495376,22.92,74149.53,0.0,-0.77181,0.00027,14.82166]
[1780076500412,22.92,74155.67,0.0,-0.77016,0.00027,14.88314]
[1780076504440,22.92,74162.51,0.0,-0.76831,0.00027,14.95114]
[1780076509475,22.92,74162.89,0.0,-0.76821,0.00027,14.95491]
[1780076515516,22.92,74163.93,0.0,-0.76794,0.00027,14.965]
[1780076520555,22.92,74164.62,0.0,-0.76776,0.00027,14.97138]
[1780076525590,22.92,74162.52,0.0,-0.76834,0.00027,14.95031]
[1780076528613,22.92,74173.66,0.0,-0.7653,0.00027,15.06092]
[1780076529618,22.92,74176.15,0.0,-0.76463,0.00027,15.08544]
[1780076534658,22.92,74179.51,0.0,-0.76373,0.00027,15.11785]
[1780076537677,22.92,74187.62,0.0,-0.76151,0.00028,15.19735]
[1780076539693,22.92,74186.94,0.0,-0.7617,0.00028,15.19049]
[1780076541873,22.92,74182.23,0.0,-0.763,0.00027,15.14401]
[1780076545733,22.92,74175.89,0.0,-0.76474,0.00027,15.08139]
[1780076550768,22.92,74180.33,0.0,-0.76352,0.00027,15.12533]
[1780076555803,22.92,74179.87,0.0,-0.7637,0.00027,15.11568]
[1780076560838,22.92,74180.22,0.0,-0.7636,0.00027,15.11904]
[1780076565874,22.91,74175.2,0.0,-0.76498,0.00027,15.06941]
[1780076570909,22.92,74174.55,0.0,-0.76516,0.00027,15.06306]
[1780076575943,22.92,74171.53,0.0,-0.76598,0.00027,15.03332]
[1780076580979,22.92,74174.71,0.0,-0.7651,0.00027,15.06502]
[1780076586015,22.92,74173.99,0.0,-0.76529,0.00027,15.0582]
[1780076591054,22.92,74168.29,0.0,-0.76684,0.00027,15.00173]
[1780076596091,22.92,74171.05,0.0,-0.7661,0.00027,15.02874]
[1780076601125,22.92,74169.83,0.0,-0.76644,0.00027,15.01631]
[1780076602294,22.92,74159.34,0.0,-0.76929,0.00027,14.91193]
[1780076604145,22.91,74154.42,0.0,-0.77065,0.00027,14.86191]
[1780076609181,22.91,74152.51,0.0,-0.77121,0.00027,14.84091]
[1780076614215,22.9,74150.79,0.0,-0.77179,0.00027,14.81624]
[1780076619250,22.89,74146.13,0.0,-0.77311,0.00027,14.76708]
[1780076625293,22.89,74147.94,0.0,-0.7727,0.00027,14.78267]
[1780076626298,22.89,74155.18,0.0,-0.77076,0.00027,14.85481]
[1780076631334,22.88,74157.05,0.0,-0.77033,0.00027,14.87085]
[1780076635365,22.87,74162.32,0.0,-0.76896,0.00027,14.92148]
[1780076640397,22.87,74159.65,0.0,-0.76975,0.00027,14.89209]
[1780076642580,22.86,74153.84,0.0,-0.77135,0.00027,14.83287]
[1780076648454,22.85,74157.78,0.0,-0.77037,0.00027,14.86933]
[1780076654495,22.85,74158.33,0.0,-0.77031,0.00027,14.87172]
[1780076659531,22.84,74162.84,0.0,-0.76916,0.00027,14.91423]
[1780076662721,22.83,74156.08,0.0,-0.77104,0.00027,14.84483]
[1780076668594,22.83,74154.34,0.0,-0.77159,0.00027,14.8244]
[1780076672792,22.82,74137.76,0.0,-0.77615,0.00027,14.65008]
[1780076676654,22.82,74134.73,0.0,-0.77701,0.00027,14.61736]
[1780076680689,22.81,74128.76,0.0,-0.77864,0.00027,14.55489]
[1780076681695,22.81,74123.49,0.0,-0.78005,0.00026,14.5007]
[1780076683710,22.81,74127.11,0.0,-0.77911,0.00027,14.53705]
[1780076685723,22.81,74124.74,0.0,-0.77976,0.00027,14.51213]
[1780076688751,22.81,74115.51,0.0,-0.78221,0.00026,14.41696]
[1780076689781,22.8,74109.74,0.0,-0.78374,0.00026,14.35739]
[1780076691804,22.8,74107.7,0.0,-0.7843,0.00026,14.33538]
[1780076696828,22.8,74112.71,0.0,-0.78303,0.00026,14.3853]
[1780076701860,22.79,74109.14,0.0,-0.78408,0.00026,14.34419]
[1780076706897,22.75,74107.67,0.0,-0.78481,0.00026,14.31592]
[1780076711931,22.74,74109.81,0.0,-0.78434,0.00026,14.33434]
[1780076713947,22.74,74101.6,0.0,-0.78656,0.00026,14.24688]
[1780076717972,22.74,74099.17,0.0,-0.78721,0.00026,14.22101]
[1780076719987,22.74,74086.96,0.0,-0.79039,0.00026,14.09382]
[1780076720992,22.74,74082.7,0.0,-0.7915,0.00026,14.04913]
[1780076726031,22.71,74079.87,0.0,-0.79247,0.00026,14.00972]
[1780076728106,22.69,74070.84,0.0,-0.79497,0.00026,13.90796]
[1780076729052,22.68,74056.68,0.0,-0.79869,0.00025,13.75392]
[1780076730065,22.68,74053.81,0.0,-0.7995,0.00025,13.72041]
[1780076735094,22.63,74050.34,0.0,-0.8009,0.00025,13.65889]
[1780076737110,22.61,74044.62,0.0,-0.80255,0.00025,13.58938]
[1780076738114,22.6,74039.08,0.0,-0.80403,0.00025,13.52655]
[1780076739123,22.6,74038.89,0.0,-0.80415,0.00025,13.52154]
[1780076740129,22.58,74032.3,0.0,-0.80592,0.00025,13.44575]
[1780076741135,22.58,74027.86,0.0,-0.80707,0.00025,13.39637]
[1780076743324,22.58,74013.49,0.0,-0.81066,0.00025,13.24065]
[1780076745165,22.56,74012.51,0.0,-0.81102,0.00025,13.22503]
[1780076747176,22.56,74019.3,0.0,-0.80943,0.00025,13.29425]
[1780076750199,22.53,74029.05,0.0,-0.80726,0.00025,13.38871]
[1780076751205,22.52,74030.58,0.0,-0.80701,0.00025,13.39934]
[1780076752212,22.52,74038.16,0.0,-0.80514,0.00025,13.48]
[1780076753393,22.52,74045.04,0.0,-0.80342,0.00025,13.55317]
[1780076755238,22.51,74033.91,0.0,-0.80632,0.00025,13.42925]
[1780076756246,22.5,74033.82,0.0,-0.80643,0.00025,13.42461]
[1780076761281,22.46,74032.45,0.0,-0.80716,0.00025,13.39354]
[1780076763466,22.45,74042.28,0.0,-0.80485,0.00025,13.49268]
[1780076765308,22.44,74041.95,0.0,-0.80503,0.00025,13.48526]
[1780076770343,22.44,74044.33,0.0,-0.80445,0.00025,13.50982]
[1780076776387,22.44,74041.99,0.0,-0.80508,0.00025,13.48315]
[1780076779410,22.43,74028.01,0.0,-0.80859,0.00025,13.33196]
[1780076780416,22.43,74028.14,0.0,-0.80857,0.00025,13.33283]
[1780076781427,22.43,74034.96,0.0,-0.80688,0.00025,13.40603]
[1780076782432,22.43,74037.34,0.0,-0.80629,0.00025,13.43128]
[1780076787465,22.43,74039.16,0.0,-0.80588,0.00025,13.44873]
[1780076789479,22.43,74045.34,0.0,-0.80435,0.00025,13.5143]
[1780076791493,22.42,74047.74,0.0,-0.80381,0.00025,13.53435]
[1780076792516,22.42,74055.21,0.0,-0.80193,0.00025,13.61416]
[1780076793693,22.42,74050.18,0.0,-0.80321,0.00025,13.55981]
[1780076797549,22.42,74047.86,0.0,-0.80383,0.00025,13.53347]
[1780076802584,22.42,74042.45,0.0,-0.80524,0.00025,13.47367]
[1780076807618,22.41,74037.44,0.0,-0.80652,0.00025,13.41847]
[1780076812652,22.41,74037.56,0.0,-0.80652,0.00025,13.41877]
[1780076813837,22.41,74031.68,0.0,-0.80799,0.00025,13.35504]
[1780076818696,22.41,74029.19,0.0,-0.80862,0.00025,13.32785]
[1780076822723,22.41,74023.5,0.0,-0.81004,0.00025,13.26597]
[1780076827759,22.37,74023.28,0.0,-0.81051,0.00025,13.24574]
[1780076829772,22.37,74030.21,0.0,-0.80881,0.00025,13.31988]
[1780076834807,22.36,74031.08,0.0,-0.80866,0.00025,13.32629]
[1780076839842,22.36,74023.54,0.0,-0.81059,0.00025,13.24229]
[1780076842863,22.35,74015.57,0.0,-0.81267,0.00025,13.15125]
[1780076846894,22.33,74008.75,0.0,-0.81452,0.00024,13.06932]
[1780076850920,22.3,74003.15,0.0,-0.81624,0.00024,12.99283]
[1780076855953,22.28,74002.26,0.0,-0.81668,0.00024,12.97042]
[1780076860992,22.25,74007.33,0.0,-0.81576,0.00024,13.01176]
[1780076863009,22.24,74012.56,0.0,-0.81465,0.00025,13.06144]
[1780076865026,22.24,74019.78,0.0,-0.81289,0.00025,13.13946]
[1780076870058,22.23,74017.68,0.0,-0.81343,0.00025,13.11539]
[1780076875095,22.23,74018.26,0.0,-0.81331,0.00025,13.12076]
[1780076882145,22.23,74022.94,0.0,-0.81219,0.00025,13.17047]
[1780076884160,22.23,74016.03,0.0,-0.81391,0.00025,13.09432]
[1780076886172,22.23,74014.87,0.0,-0.81421,0.00025,13.08095]
[1780076891208,22.22,74011.11,0.0,-0.81517,0.00025,13.03829]
[1780076896244,22.22,74011.78,0.0,-0.81504,0.00025,13.04419]
[1780076900276,22.2,74005.23,0.0,-0.81689,0.00024,12.96177]
[1780076902286,22.18,73997.24,0.0,-0.81898,0.00024,12.86749]
[1780076904486,22.17,73995.93,0.0,-0.81947,0.00024,12.84571]
[1780076909334,22.13,73989.34,0.0,-0.82152,0.00024,12.75254]
[1780076914559,22.12,73985.81,0.0,-0.82248,0.00024,12.70594]
[1780076920413,22.12,73981.08,0.0,-0.82368,0.00024,12.65093]
[1780076925446,22.11,73978.99,0.0,-0.82422,0.00024,12.62579]
[1780076930480,22.11,73974.43,0.0,-0.82535,0.00024,12.57339]
[1780076933528,22.11,73981.22,0.0,-0.82375,0.00024,12.64755]
[1780076934512,22.11,73989.68,0.0,-0.82172,0.00024,12.74094]
[1780076935519,22.11,73989.78,0.0,-0.8217,0.00024,12.74179]
[1780076937537,22.11,73984.53,0.0,-0.82297,0.00024,12.68328]
[1780076942572,22.1,73983.5,0.0,-0.82324,0.00024,12.67101]
[1780076946600,22.1,73977.75,0.0,-0.82464,0.00024,12.60668]
[1780076947609,22.1,73969.71,0.0,-0.82655,0.00024,12.51751]
[1780076948800,22.1,73965.6,0.0,-0.82754,0.00024,12.47165]
[1780076954658,22.1,73960.58,0.0,-0.82875,0.00024,12.41443]
[1780076959696,22.1,73957.64,0.0,-0.82946,0.00024,12.38112]
[1780076963720,22.1,73952.17,0.0,-0.83075,0.00023,12.32008]
[1780076968947,22.1,73951.24,0.0,-0.83098,0.00023,12.30948]
[1780076972785,22.1,73943.29,0.0,-0.83289,0.00023,12.21571]
[1780076974799,22.09,73935.04,0.0,-0.8348,0.00023,12.12371]
[1780076976813,22.09,73932.85,0.0,-0.83531,0.00023,12.0992]
[1780076977820,22.09,73940.45,0.0,-0.83356,0.00023,12.18354]
[1780076979017,22.09,73940.01,0.0,-0.83371,0.00023,12.17639]
[1780076985876,22.07,73936.31,0.0,-0.83482,0.00023,12.12321]
[1780076987890,22.05,73931.05,0.0,-0.8362,0.00023,12.05629]
[1780076992926,22.02,73932.86,0.0,-0.83614,0.00023,12.05967]
[1780076995947,22.02,73941.31,0.0,-0.83421,0.00023,12.15283]
[1780076996955,22.02,73943.6,0.0,-0.83369,0.00023,12.1779]
[1780077001991,22.01,73945.0,0.0,-0.8334,0.00023,12.19194]
[1780077007025,22.01,73939.89,0.0,-0.8346,0.00023,12.13434]
[1780077008030,22.01,73932.44,0.0,-0.83632,0.00023,12.05116]
[1780077009228,22.01,73928.7,0.0,-0.83717,0.00023,12.00948]
[1780077012094,22.01,73923.29,0.0,-0.83841,0.00023,11.94916]
[1780077014085,22.01,73929.9,0.0,-0.8369,0.00023,12.023]
[1780077015098,22.01,73927.74,0.0,-0.83739,0.00023,11.99891]
[1780077016100,22.01,73919.3,0.0,-0.83932,0.00023,11.90454]
[1780077018113,22.01,73911.15,0.0,-0.84117,0.00023,11.81347]
[1780077019313,22.01,73898.96,0.0,-0.84391,0.00022,11.67739]
[1780077021136,22.01,73885.95,0.0,-0.84681,0.00022,11.53144]
[1780077023167,22.01,73894.41,0.0,-0.84494,0.00022,11.62575]
[1780077024167,22.01,73890.26,0.0,-0.84586,0.00022,11.57935]
[1780077026173,22.01,73880.63,0.0,-0.84798,0.00022,11.47197]
[1780077029203,22.01,73879.42,0.0,-0.84824,0.00022,11.45874]
[1780077030215,22.01,73884.51,0.0,-0.84712,0.00022,11.51545]
[1780077031221,22.01,73892.45,0.0,-0.84542,0.00022,11.5989]
[1780077032225,22.01,73893.57,0.0,-0.84517,0.00022,11.61131]
[1780077034253,22.01,73888.07,0.0,-0.84639,0.00022,11.54986]
[1780077035247,22.01,73881.1,0.0,-0.84793,0.00022,11.47219]
[1780077037260,22.01,73874.16,0.0,-0.84945,0.00022,11.39466]
[1780077038273,22.01,73874.71,0.0,-0.84933,0.00022,11.40048]
[1780077040281,22.01,73884.29,0.0,-0.84724,0.00022,11.5073]
[1780077041294,22.01,73884.54,0.0,-0.84718,0.00022,11.51016]
[1780077046323,22.01,73886.42,0.0,-0.84676,0.00022,11.53138]
[1780077051361,22.01,73886.9,0.0,-0.84665,0.00022,11.53703]
[1780077056393,22.01,73884.58,0.0,-0.84715,0.00022,11.51149]
[1780077059601,22.01,73890.59,0.0,-0.84583,0.00022,11.57828]
[1780077062444,22.01,73903.29,0.0,-0.84301,0.00022,11.71979]
[1780077063444,22.01,73903.63,0.0,-0.84297,0.00022,11.7214]
[1780077067991,22.01,73910.97,0.0,-0.84128,0.00023,11.80563]
[1780077068587,22.01,73918.57,0.0,-0.83956,0.00023,11.8904]
[1780077069592,22.01,73927.47,0.0,-0.83748,0.00023,11.99183]
[1780077072532,22.01,73937.71,0.0,-0.83513,0.00023,12.106]
[1780077073536,22.02,73941.23,0.0,-0.83431,0.00023,12.14553]
[1780077074541,22.02,73955.2,0.0,-0.83105,0.00023,12.30118]
[1780077077574,22.02,73950.04,0.0,-0.83226,0.00023,12.24383]
[1780077078583,22.02,73960.6,0.0,-0.82978,0.00024,12.36137]
[1780077081592,22.02,73955.46,0.0,-0.83099,0.00023,12.304]
[1780077086629,22.02,73953.23,0.0,-0.83151,0.00023,12.27923]
[1780077091664,22.02,73956.86,0.0,-0.83071,0.00023,12.31452]
[1780077096701,22.01,73952.51,0.0,-0.83174,0.00023,12.26584]
[1780077101736,22.01,73948.21,0.0,-0.83276,0.00023,12.21725]
[1780077106772,22.01,73953.82,0.0,-0.83147,0.00023,12.27861]
[1780077111807,22.01,73958.11,0.0,-0.83047,0.00024,12.32598]
[1780077116844,22.01,73959.62,0.0,-0.83013,0.00024,12.34245]
[1780077120083,22.01,73965.75,0.0,-0.82869,0.00024,12.41032]
[1780077121884,22.01,73951.76,0.0,-0.83198,0.00023,12.25457]
[1780077126925,22.01,73950.26,0.0,-0.83233,0.00023,12.23768]
[1780077131961,22.01,73945.31,0.0,-0.83349,0.00023,12.18245]
[1780077136999,22.01,73949.66,0.0,-0.8325,0.00023,12.22967]
[1780077142030,22.0,73951.42,0.0,-0.83211,0.00023,12.24831]
[1780077147067,22.0,73950.32,0.0,-0.83239,0.00023,12.23479]
[1780077149081,22.0,73957.48,0.0,-0.83072,0.00024,12.31416]
[1780077150296,22.0,73958.76,0.0,-0.83043,0.00024,12.32789]
[1780077154120,22.0,73964.83,0.0,-0.82907,0.00024,12.38967]
[1780077155125,22.0,73967.3,0.0,-0.82848,0.00024,12.41741]
[1780077156134,22.0,73976.1,0.0,-0.82639,0.00024,12.51537]
[1780077157140,22.0,73974.97,0.0,-0.82665,0.00024,12.50305]
[1780077162180,22.0,73976.59,0.0,-0.82625,0.00024,12.52155]
[1780077167211,22.0,73973.23,0.0,-0.82705,0.00024,12.48441]
[1780077172246,22.0,73968.93,0.0,-0.82806,0.00024,12.43722]
[1780077178290,22.0,73968.11,0.0,-0.82823,0.00024,12.42908]
[1780077182324,22.01,73958.24,0.0,-0.83055,0.00024,12.31992]
[1780077187361,22.01,73963.34,0.0,-0.82935,0.00024,12.37665]
[1780077192396,22.01,73961.87,0.0,-0.82969,0.00024,12.36035]
[1780077195417,22.01,73950.88,0.0,-0.83226,0.00023,12.23843]
[1780077196426,22.01,73941.83,0.0,-0.83436,0.00023,12.13769]
[1780077197431,22.01,73935.25,0.0,-0.83589,0.00023,12.06426]
[1780077198439,22.01,73932.61,0.0,-0.83649,0.00023,12.03484]
[1780077200453,22.01,73928.33,0.0,-0.83747,0.00023,11.98729]
[1780077203474,22.01,73918.8,0.0,-0.83965,0.00023,11.88071]
[1780077205488,22.01,73917.74,0.0,-0.8399,0.00023,11.86869]
[1780077210522,22.01,73918.27,0.0,-0.83978,0.00023,11.87422]
[1780077215557,22.01,73914.88,0.0,-0.84061,0.00023,11.83095]
[1780077220592,22.01,73914.8,0.0,-0.84063,0.00023,11.8299]
[1780077225627,22.01,73915.04,0.0,-0.84058,0.00023,11.83246]
[1780077230856,22.0,73915.42,0.0,-0.8405,0.00023,11.83656]
[1780077235699,22.0,73920.92,0.0,-0.83925,0.00023,11.89769]
[1780077240929,22.0,73916.6,0.0,-0.84024,0.00023,11.84907]
[1780077246779,22.0,73913.13,0.0,-0.84103,0.00023,11.81011]
[1780077248791,22.0,73907.1,0.0,-0.84239,0.00022,11.74284]
[1780077249799,22.0,73902.9,0.0,-0.84331,0.00022,11.69691]
[1780077254834,22.01,73906.01,0.0,-0.84256,0.00022,11.73463]
[1780077255847,22.01,73920.62,0.0,-0.83925,0.00023,11.89758]
[1780077256859,22.01,73928.12,0.0,-0.83754,0.00023,11.98122]
[1780077257865,22.01,73926.93,0.0,-0.83781,0.00023,11.968]
[1780077258865,22.01,73928.72,0.0,-0.83741,0.00023,11.9876]
[1780077263902,22.01,73929.85,0.0,-0.83714,0.00023,12.00077]
[1780077268937,22.01,73931.08,0.0,-0.83683,0.00023,12.01587]
[1780077273973,22.01,73929.31,0.0,-0.83728,0.00023,11.9915]
[1780077279016,22.02,73927.05,0.0,-0.83779,0.00023,11.96672]
[1780077280019,22.01,73915.4,0.0,-0.84044,0.00023,11.83657]
[1780077281228,22.01,73892.52,0.0,-0.84557,0.00022,11.58133]
[1780077282032,22.01,73892.52,0.0,-0.84557,0.00022,11.58128]
[1780077287068,21.99,73883.74,0.0,-0.84778,0.00022,11.46972]
[1780077292102,21.97,73881.97,0.0,-0.84839,0.00022,11.43917]
[1780077297136,21.96,73880.58,0.0,-0.84885,0.00022,11.41587]
[1780077302173,21.94,73879.23,0.0,-0.84928,0.00022,11.39375]
[1780077307208,21.94,73875.3,0.0,-0.85019,0.00022,11.34758]
[1780077312247,21.94,73874.3,0.0,-0.85044,0.00022,11.33453]
[1780077314261,21.94,73866.15,0.0,-0.85221,0.00022,11.2435]
[1780077317281,21.94,73860.39,0.0,-0.85339,0.00021,11.18236]
[1780077322315,21.95,73859.07,0.0,-0.85363,0.00021,11.17017]
[1780077327350,21.96,73853.71,0.0,-0.85463,0.00021,11.11766]
[1780077331596,21.96,73866.3,0.0,-0.85196,0.00022,11.25365]
[1780077332385,21.96,73866.3,0.0,-0.85196,0.00022,11.25405]
[1780077333392,21.96,73873.69,0.0,-0.85035,0.00022,11.33677]
[1780077336414,21.96,73882.98,0.0,-0.8483,0.00022,11.44115]
[1780077337429,21.96,73874.44,0.0,-0.85016,0.00022,11.34613]
[1780077341665,21.97,73869.22,0.0,-0.85127,0.00022,11.28929]
[1780077346485,22.0,73862.41,0.0,-0.85239,0.00022,11.2315]
[1780077350514,22.01,73855.16,0.0,-0.85379,0.00021,11.15874]
[1780077351735,22.01,73847.53,0.0,-0.85539,0.00021,11.0754]
[1780077352527,22.01,73847.77,0.0,-0.85537,0.00021,11.07664]
[1780077355547,22.02,73836.07,0.0,-0.85772,0.00021,10.95278]
[1780077358572,22.04,73825.87,0.0,-0.85966,0.00021,10.84977]
[1780077363607,22.08,73831.39,0.0,-0.85808,0.00021,10.93328]
[1780077368642,22.08,73832.69,0.0,-0.85778,0.00021,10.94899]
[1780077373680,22.08,73829.87,0.0,-0.85833,0.00021,10.91984]
[1780077378715,22.09,73830.9,0.0,-0.85808,0.00021,10.93321]
[1780077383751,22.09,73830.15,0.0,-0.8582,0.00021,10.92684]
[1780077388785,22.09,73832.92,0.0,-0.85759,0.00021,10.95916]
[1780077393820,22.09,73834.1,0.0,-0.8574,0.00021,10.96666]
[1780077395835,22.09,73840.05,0.0,-0.85614,0.00021,11.03302]
[1780077398857,22.09,73830.84,0.0,-0.85808,0.00021,10.93077]
[1780077399869,22.09,73829.64,0.0,-0.85833,0.00021,10.91748]
[1780077402089,22.09,73836.58,0.0,-0.85688,0.00021,10.99396]
[1780077407922,22.09,73834.67,0.0,-0.85729,0.00021,10.97239]
[1780077412958,22.09,73837.59,0.0,-0.85668,0.00021,11.00461]
[1780077417994,22.09,73837.71,0.0,-0.85666,0.00021,11.00549]
[1780077424043,22.09,73839.76,0.0,-0.85625,0.00021,11.02745]
[1780077429076,22.09,73838.66,0.0,-0.85649,0.00021,11.01473]
[1780077434112,22.09,73838.21,0.0,-0.8566,0.00021,11.00903]
[1780077439146,22.09,73835.26,0.0,-0.85723,0.00021,10.97578]
[1780077444184,22.09,73841.91,0.0,-0.85585,0.00021,11.04851]
[1780077449220,22.08,73845.44,0.0,-0.85513,0.00021,11.08617]
[1780077451235,22.08,73851.73,0.0,-0.85385,0.00021,11.15032]
[1780077452445,22.08,73858.96,0.0,-0.8523,0.00021,11.23041]
[1780077455264,22.08,73866.31,0.0,-0.85072,0.00022,11.31201]
[1780077456269,22.08,73872.03,0.0,-0.84947,0.00022,11.37562]
[1780077461304,22.08,73872.87,0.0,-0.84928,0.00022,11.3856]
[1780077466345,22.09,73869.82,0.0,-0.84992,0.00022,11.35258]
[1780077470381,22.09,73864.12,0.0,-0.85115,0.00022,11.28986]
[1780077472586,22.09,73883.15,0.0,-0.847,0.00022,11.50135]
[1780077478437,22.09,73879.93,0.0,-0.8477,0.00022,11.4658]
[1780077483472,22.09,73880.77,0.0,-0.84751,0.00022,11.47537]
[1780077488509,22.09,73885.75,0.0,-0.84641,0.00022,11.5308]
[1780077493544,22.09,73887.34,0.0,-0.84607,0.00022,11.54825]
[1780077498581,22.09,73884.79,0.0,-0.84663,0.00022,11.51983]
[1780077503614,22.09,73884.6,0.0,-0.84667,0.00022,11.51775]
[1780077508655,22.09,73881.03,0.0,-0.84745,0.00022,11.47834]
[1780077510665,22.09,73870.21,0.0,-0.84981,0.00022,11.35853]
[1780077514693,22.09,73875.76,0.0,-0.84864,0.00022,11.41557]
[1780077519728,22.09,73876.21,0.0,-0.84853,0.00022,11.42117]
[1780077524763,22.09,73879.8,0.0,-0.84774,0.00022,11.46151]
[1780077526778,22.09,73894.44,0.0,-0.84451,0.00022,11.62404]
[1780077530806,22.09,73901.48,0.0,-0.84293,0.00022,11.70287]
[1780077532821,22.09,73911.23,0.0,-0.84072,0.00023,11.81194]
[1780077537856,22.1,73906.69,0.0,-0.84171,0.00022,11.76296]
[1780077542891,22.1,73904.33,0.0,-0.8422,0.00022,11.73868]
[1780077547925,22.1,73901.75,0.0,-0.84274,0.00022,11.71208]
[1780077552959,22.11,73901.5,0.0,-0.84275,0.00022,11.71135]
[1780077557995,22.11,73900.61,0.0,-0.84291,0.00022,11.70359]
[1780077563227,22.12,73898.99,0.0,-0.84322,0.00022,11.68822]
[1780077569073,22.12,73896.52,0.0,-0.84372,0.00022,11.66303]
[1780077574110,22.12,73894.88,0.0,-0.84409,0.00022,11.64197]
[1780077577129,22.13,73889.43,0.0,-0.84527,0.00022,11.58303]
[1780077579142,22.13,73882.98,0.0,-0.84667,0.00022,11.5127]
[1780077584178,22.14,73879.96,0.0,-0.84726,0.00022,11.48258]
[1780077588207,22.14,73875.9,0.0,-0.84812,0.00022,11.4392]
[1780077593436,22.14,73865.87,0.0,-0.85029,0.00022,11.32857]
[1780077600296,22.14,73867.01,0.0,-0.85002,0.00022,11.34239]
[1780077601313,22.14,73875.54,0.0,-0.84816,0.00022,11.43701]
[1780077602322,22.14,73890.41,0.0,-0.84489,0.00022,11.60215]
[1780077603509,22.14,73894.0,0.0,-0.84409,0.00022,11.64212]
[1780077606351,22.14,73903.69,0.0,-0.84192,0.00022,11.75004]
[1780077607356,22.14,73903.68,0.0,-0.84192,0.00022,11.7501]
[1780077608365,22.14,73891.92,0.0,-0.84453,0.00022,11.61993]
[1780077609367,22.14,73886.55,0.0,-0.84571,0.00022,11.56059]
[1780077611385,22.15,73891.98,0.0,-0.84447,0.00022,11.62317]
[1780077616428,22.16,73896.09,0.0,-0.8434,0.00022,11.67643]
[1780077621466,22.17,73900.65,0.0,-0.84228,0.00022,11.73161]
[1780077623654,22.18,73892.25,0.0,-0.84412,0.00022,11.64046]
[1780077625487,22.18,73888.83,0.0,-0.84485,0.00022,11.60391]
[1780077626489,22.18,73883.37,0.0,-0.84601,0.00022,11.5453]
[1780077628502,22.18,73878.97,0.0,-0.84698,0.00022,11.49652]
[1780077630517,22.18,73873.61,0.0,-0.84815,0.00022,11.43726]
[1780077632533,22.18,73866.49,0.0,-0.84975,0.00022,11.35357]
[1780077636647,22.18,73861.47,0.0,-0.85081,0.00022,11.29902]
[1780077641682,22.18,73862.72,0.0,-0.85052,0.00022,11.31382]
[1780077643949,22.19,73869.53,0.0,-0.84904,0.00022,11.38932]
[1780077648730,22.19,73868.55,0.0,-0.84923,0.00022,11.38006]
[1780077650745,22.19,73862.6,0.0,-0.85051,0.00022,11.31448]
[1780077651752,22.19,73856.65,0.0,-0.85179,0.00021,11.24893]
[1780077652758,22.19,73850.23,0.0,-0.85317,0.00021,11.17757]
[1780077654022,22.19,73847.28,0.0,-0.85381,0.00021,11.14419]
[1780077658801,22.18,73857.27,0.0,-0.85171,0.00021,11.25277]
[1780077664091,22.17,73859.33,0.0,-0.85143,0.00021,11.26739]
[1780077666859,22.15,73868.16,0.0,-0.84974,0.00022,11.35399]
[1780077667865,22.14,73868.95,0.0,-0.8497,0.00022,11.35631]
[1780077672903,22.1,73862.85,0.0,-0.85143,0.00022,11.26792]
[1780077673911,22.09,73863.26,0.0,-0.85143,0.00022,11.26778]
[1780077678946,22.05,73867.21,0.0,-0.85103,0.00022,11.28891]
[1780077683977,22.01,73866.93,0.0,-0.85153,0.00022,11.26335]
[1780077685992,22.0,73873.0,0.0,-0.85039,0.00022,11.32199]
[1780077686999,21.99,73876.18,0.0,-0.8498,0.00022,11.3526]
[1780077688006,21.98,73879.98,0.0,-0.84906,0.00022,11.39037]
[1780077693040,21.98,73872.72,0.0,-0.85071,0.00022,11.30366]
[1780077698074,22.0,73870.78,0.0,-0.85087,0.00022,11.29522]
[1780077703111,22.0,73879.55,0.0,-0.84901,0.00022,11.3902]
[1780077704117,21.99,73882.61,0.0,-0.84837,0.00022,11.42244]
[1780077709153,21.97,73879.89,0.0,-0.84918,0.00022,11.38165]
[1780077712174,21.96,73873.08,0.0,-0.85083,0.00022,11.29749]
[1780077716201,21.95,73868.68,0.0,-0.8519,0.00022,11.24266]
[1780077719223,21.95,73857.96,0.0,-0.85423,0.00021,11.12205]
[1780077720230,21.95,73847.6,0.0,-0.85645,0.00021,11.00606]
[1780077721245,21.94,73846.42,0.0,-0.85679,0.00021,10.98824]
[1780077722267,21.94,73840.88,0.0,-0.85797,0.00021,10.92614]
[1780077723259,21.93,73834.95,0.0,-0.85929,0.00021,10.85646]
[1780077728293,21.93,73834.43,0.0,-0.85938,0.00021,10.85146]
[1780077731314,21.93,73839.83,0.0,-0.85823,0.00021,10.9122]
[1780077734594,21.93,73849.72,0.0,-0.85615,0.00021,11.02212]
[1780077735342,21.93,73850.14,0.0,-0.85606,0.00021,11.02664]
[1780077740380,21.93,73857.38,0.0,-0.85451,0.00021,11.10738]
[1780077741389,21.93,73864.72,0.0,-0.85293,0.00022,11.18932]
[1780077742397,21.93,73867.45,0.0,-0.85234,0.00022,11.21975]
[1780077744666,21.93,73883.54,0.0,-0.84884,0.00022,11.39925]
[1780077745418,21.93,73883.54,0.0,-0.84884,0.00022,11.39939]
[1780077749448,21.93,73889.74,0.0,-0.84747,0.00022,11.46893]
[1780077754737,21.94,73890.14,0.0,-0.84741,0.00022,11.46941]
[1780077757505,21.94,73895.53,0.0,-0.84621,0.00022,11.52992]
[1780077762540,21.94,73891.26,0.0,-0.84716,0.00022,11.48199]
[1780077767574,21.94,73892.78,0.0,-0.84682,0.00022,11.49911]
[1780077772609,21.94,73891.66,0.0,-0.84707,0.00022,11.48672]
[1780077777646,21.94,73892.91,0.0,-0.84679,0.00022,11.50076]
[1780077782680,21.94,73886.43,0.0,-0.84822,0.00022,11.42829]
[1780077787715,21.94,73886.19,0.0,-0.84826,0.00022,11.42609]
[1780077792750,21.94,73873.62,0.0,-0.851,0.00022,11.2862]
[1780077793758,21.94,73867.98,0.0,-0.85222,0.00022,11.22353]
[1780077795772,21.94,73865.94,0.0,-0.85268,0.00022,11.20012]
[1780077800812,21.93,73870.72,0.0,-0.85168,0.00022,11.2517]
[1780077805848,21.93,73871.85,0.0,-0.85145,0.00022,11.26333]
[1780077806855,21.93,73865.4,0.0,-0.85286,0.00022,11.19093]
[1780077807863,21.93,73866.47,0.0,-0.85263,0.00022,11.20257]
[1780077811890,21.93,73858.18,0.0,-0.85449,0.00021,11.10377]
[1780077816924,21.93,73860.36,0.0,-0.85404,0.00021,11.12714]
[1780077819953,21.93,73867.69,0.0,-0.85247,0.00022,11.20827]
[1780077820955,21.93,73865.16,0.0,-0.85303,0.00022,11.17972]
[1780077822970,21.93,73861.89,0.0,-0.85374,0.00022,11.14275]
[1780077825248,21.92,73869.15,0.0,-0.85218,0.00022,11.22335]
[1780077825989,21.92,73869.15,0.0,-0.85219,0.00022,11.22276]
[1780077831023,21.92,73875.33,0.0,-0.85088,0.00022,11.29036]
[1780077833041,21.92,73881.26,0.0,-0.84958,0.00022,11.35653]
[1780077838077,21.92,73880.76,0.0,-0.84971,0.00022,11.35031]
[1780077843113,21.92,73881.25,0.0,-0.84961,0.00022,11.35513]
[1780077848148,21.92,73871.8,0.0,-0.85168,0.00022,11.24896]
[1780077853183,21.91,73881.61,0.0,-0.84958,0.00022,11.35689]
[1780077858219,21.92,73884.21,0.0,-0.84899,0.00022,11.38703]
[1780077862247,21.92,73898.61,0.0,-0.84579,0.00022,11.54875]
[1780077863254,21.92,73910.33,0.0,-0.84315,0.00023,11.68035]
[1780077864262,21.92,73914.84,0.0,-0.84213,0.00023,11.73088]
[1780077866276,21.92,73917.94,0.0,-0.84143,0.00023,11.76579]
[1780077870307,21.92,73924.17,0.0,-0.84001,0.00023,11.83556]
[1780077875343,21.92,73924.65,0.0,-0.83995,0.00023,11.83602]
[1780077877354,21.92,73911.12,0.0,-0.84302,0.00023,11.68443]
[1780077878363,21.92,73905.47,0.0,-0.84429,0.00022,11.62131]
[1780077880373,21.92,73905.54,0.0,-0.84426,0.00022,11.62253]
[1780077883395,21.92,73898.69,0.0,-0.84579,0.00022,11.54624]
[1780077885679,21.92,73891.83,0.0,-0.84731,0.00022,11.46948]
[1780077890444,21.92,73902.61,0.0,-0.84494,0.00022,11.58855]
[1780077891451,21.92,73906.61,0.0,-0.84406,0.00022,11.63289]
[1780077895749,21.91,73912.34,0.0,-0.84281,0.00023,11.69501]
[1780077898501,21.91,73914.95,0.0,-0.84223,0.00023,11.72383]
[1780077899507,21.91,73897.22,0.0,-0.84621,0.00022,11.52504]
[1780077900523,21.91,73887.65,0.0,-0.84834,0.00022,11.41757]
[1780077901523,21.91,73890.78,0.0,-0.84765,0.00022,11.45236]
[1780077902532,21.91,73898.63,0.0,-0.84591,0.00022,11.53995]
[1780077903538,21.91,73903.25,0.0,-0.84489,0.00022,11.59128]
[1780077908572,21.88,73902.27,0.0,-0.8454,0.00022,11.56618]
[1780077913607,21.88,73904.71,0.0,-0.84489,0.00022,11.59146]
[1780077915892,21.87,73892.28,0.0,-0.84782,0.00022,11.44403]
[1780077917636,21.86,73891.37,0.0,-0.84813,0.00022,11.42846]
[1780077922700,21.82,73882.18,0.0,-0.85059,0.00022,11.3035]
[1780077923698,21.82,73855.09,0.0,-0.85647,0.00021,10.99896]
[1780077924703,21.82,73848.93,0.0,-0.85778,0.00021,10.93002]
[1780077925969,21.82,73847.56,0.0,-0.85808,0.00021,10.91438]
[1780077930747,21.81,73842.51,0.0,-0.85921,0.00021,10.85439]
[1780077931755,21.81,73844.53,0.0,-0.85885,0.00021,10.87117]
[1780077936042,21.8,73857.3,0.0,-0.85619,0.00021,11.01146]
[1780077936790,21.8,73857.3,0.0,-0.8562,0.00021,11.01065]
[1780077941825,21.8,73857.78,0.0,-0.85618,0.00021,11.01206]
[1780077946861,21.79,73843.71,0.0,-0.85924,0.00021,10.85057]
[1780077948875,21.79,73845.51,0.0,-0.85889,0.00021,10.86942]
[1780077953910,21.78,73840.68,0.0,-0.85996,0.00021,10.81248]
[1780077956183,21.78,73846.69,0.0,-0.85871,0.00021,10.87865]
[1780077958944,21.78,73851.79,0.0,-0.85767,0.00021,10.93398]
[1780077963981,21.77,73855.19,0.0,-0.85701,0.00021,10.96865]
[1780077969018,21.77,73855.62,0.0,-0.85698,0.00021,10.96991]
[1780077973048,21.76,73846.51,0.0,-0.85898,0.00021,10.86494]
[1780077974053,21.76,73848.41,0.0,-0.85858,0.00021,10.88566]
[1780077975061,21.76,73854.34,0.0,-0.85733,0.00021,10.95156]
[1780077976324,21.76,73856.46,0.0,-0.85691,0.00021,10.97396]
[1780077982109,21.75,73856.67,0.0,-0.85693,0.00021,10.97283]
[1780077988153,21.74,73857.37,0.0,-0.85686,0.00021,10.97656]
[1780077993185,21.74,73856.49,0.0,-0.85717,0.00021,10.9581]
[1780077996463,21.73,73871.77,0.0,-0.85392,0.00022,11.12793]
[1780077998228,21.73,73886.45,0.0,-0.85074,0.00022,11.29178]
[1780077999234,21.73,73885.65,0.0,-0.85092,0.00022,11.28245]
[1780078001243,21.73,73880.59,0.0,-0.85204,0.00022,11.22488]
[1780078006280,21.73,73884.49,0.0,-0.85121,0.00022,11.26758]
[1780078011314,21.73,73879.51,0.0,-0.85233,0.00022,11.21016]
[1780078015350,21.72,73872.38,0.0,-0.8539,0.00022,11.12896]
[1780078016359,21.72,73871.21,0.0,-0.85415,0.00022,11.11566]
[1780078018373,21.72,73879.93,0.0,-0.85226,0.00022,11.21362]
[1780078019382,21.72,73884.42,0.0,-0.85128,0.00022,11.26399]
[1780078021393,21.72,73884.74,0.0,-0.85123,0.00022,11.26665]
[1780078026429,21.72,73884.6,0.0,-0.85129,0.00022,11.26349]
[1780078031464,21.71,73885.34,0.0,-0.85116,0.00022,11.27008]
[1780078033477,21.71,73890.87,0.0,-0.84996,0.00022,11.33169]
[1780078035491,21.71,73895.06,0.0,-0.84905,0.00022,11.37803]
[1780078037505,21.7,73900.19,0.0,-0.84802,0.00022,11.43011]
[1780078039519,21.69,73905.29,0.0,-0.84699,0.00022,11.48256]
[1780078043547,21.67,73922.39,0.0,-0.84337,0.00023,11.6637]
[1780078044554,21.66,73924.04,0.0,-0.84311,0.00023,11.67715]
[1780078049590,21.64,73927.07,0.0,-0.84269,0.00023,11.69804]
[1780078052610,21.63,73937.81,0.0,-0.84033,0.00023,11.81169]
[1780078053618,21.63,73937.18,0.0,-0.84049,0.00023,11.80417]
[1780078056884,21.63,73944.7,0.0,-0.83877,0.00023,11.88849]
[1780078057646,21.63,73944.7,0.0,-0.83877,0.00023,11.88808]
[1780078062682,21.62,73946.35,0.0,-0.83844,0.00023,11.90449]
[1780078064695,21.62,73951.49,0.0,-0.83726,0.00023,11.96185]
[1780078069730,21.62,73953.32,0.0,-0.83689,0.00023,11.9799]
[1780078072751,21.61,73948.09,0.0,-0.83814,0.00023,11.91893]
[1780078074766,21.61,73942.31,0.0,-0.83951,0.00023,11.85245]
[1780078079801,21.61,73941.49,0.0,-0.83973,0.00023,11.84125]
[1780078083828,21.61,73935.9,0.0,-0.84106,0.00023,11.77628]
[1780078084836,21.61,73934.4,0.0,-0.84141,0.00023,11.75896]
[1780078087128,21.6,73920.83,0.0,-0.84453,0.00023,11.60438]
[1780078088864,21.6,73908.19,0.0,-0.84739,0.00022,11.4603]
[1780078089870,21.6,73907.23,0.0,-0.84762,0.00022,11.4488]
[1780078095913,21.6,73909.32,0.0,-0.84722,0.00022,11.46909]
[1780078100958,21.59,73889.75,0.0,-0.85164,0.00022,11.244]
[1780078102964,21.59,73895.55,0.0,-0.85037,0.00022,11.30906]
[1780078104979,21.59,73900.73,0.0,-0.84924,0.00022,11.36673]
[1780078107281,21.59,73906.31,0.0,-0.84802,0.00022,11.42884]
[1780078113037,21.58,73909.86,0.0,-0.84733,0.00023,11.46114]
[1780078117351,21.58,73901.41,0.0,-0.84929,0.00022,11.36213]
[1780078119080,21.57,73896.03,0.0,-0.85051,0.00022,11.29953]
[1780078122101,21.57,73892.49,0.0,-0.85136,0.00022,11.25616]
[1780078124116,21.56,73897.73,0.0,-0.85024,0.00022,11.31362]
[1780078125123,21.56,73903.47,0.0,-0.84898,0.00022,11.37775]
[1780078127422,21.56,73899.69,0.0,-0.84987,0.00022,11.33247]
[1780078132171,21.55,73905.78,0.0,-0.84862,0.00022,11.39609]
[1780078137492,21.54,73904.72,0.0,-0.84896,0.00022,11.37874]
[1780078143248,21.53,73914.39,0.0,-0.84686,0.00023,11.4851]
[1780078144255,21.53,73916.46,0.0,-0.84641,0.00023,11.50818]
[1780078149290,21.53,73915.1,0.0,-0.84676,0.00023,11.49016]
[1780078154330,21.52,73911.56,0.0,-0.84761,0.00023,11.44761]
[1780078159362,21.52,73910.41,0.0,-0.84791,0.00023,11.4324]
[1780078164397,21.52,73910.03,0.0,-0.84804,0.00022,11.42579]
[1780078165403,21.5,73919.08,0.0,-0.84614,0.00023,11.52174]
[1780078166410,21.48,73921.27,0.0,-0.84589,0.00023,11.53431]
[1780078171446,21.43,73917.37,0.0,-0.84741,0.00023,11.45611]
[1780078175475,21.4,73923.27,0.0,-0.84644,0.00023,11.50507]
[1780078177486,21.37,73927.43,0.0,-0.84578,0.00023,11.53837]
[1780078182523,21.34,73934.38,0.0,-0.84461,0.00023,11.59744]
[1780078183530,21.34,73935.76,0.0,-0.8443,0.00023,11.61293]
[1780078188567,21.33,73932.35,0.0,-0.84512,0.00023,11.57161]
[1780078193601,21.33,73933.32,0.0,-0.84495,0.00023,11.58041]
[1780078198637,21.32,73937.41,0.0,-0.84405,0.00023,11.62522]
[1780078203675,21.32,73939.42,0.0,-0.84366,0.00023,11.64479]
[1780078208711,21.31,73936.07,0.0,-0.84449,0.00023,11.60361]
[1780078213746,21.31,73935.44,0.0,-0.84469,0.00023,11.59366]
[1780078218056,21.3,73929.16,0.0,-0.84617,0.00023,11.51933]
[1780078219789,21.3,73923.58,0.0,-0.84746,0.00023,11.45424]
[1780078224824,21.3,73923.89,0.0,-0.84743,0.00023,11.45599]
[1780078229859,21.3,73924.73,0.0,-0.84727,0.00023,11.46383]
[1780078231873,21.3,73933.29,0.0,-0.84538,0.00023,11.55641]
[1780078232883,21.29,73935.57,0.0,-0.84487,0.00023,11.58217]
[1780078236910,21.29,73919.98,0.0,-0.84848,0.00023,11.40061]
[1780078238217,21.29,73923.59,0.0,-0.84766,0.00023,11.44189]
[1780078244966,21.28,73926.21,0.0,-0.84716,0.00023,11.46724]
[1780078246984,21.28,73931.81,0.0,-0.84589,0.00023,11.53104]
[1780078248997,21.28,73932.88,0.0,-0.84566,0.00023,11.54247]
[1780078254032,21.27,73935.6,0.0,-0.84508,0.00023,11.57146]
[1780078258357,21.27,73928.77,0.0,-0.84669,0.00023,11.49089]
[1780078260080,21.27,73927.53,0.0,-0.84699,0.00023,11.47577]
[1780078265111,21.27,73927.86,0.0,-0.84695,0.00023,11.47776]
[1780078270143,21.26,73929.43,0.0,-0.84663,0.00023,11.49405]
[1780078276186,21.26,73932.98,0.0,-0.84586,0.00023,11.53254]
[1780078281221,21.26,73930.44,0.0,-0.84649,0.00023,11.50114]
[1780078286257,21.25,73929.69,0.0,-0.8467,0.00023,11.49064]
[1780078290283,21.25,73923.87,0.0,-0.84806,0.00023,11.42205]
[1780078292299,21.25,73921.25,0.0,-0.84872,0.00023,11.3861]
[1780078297333,21.25,73918.06,0.0,-0.84947,0.00023,11.34818]
[1780078302368,21.25,73917.39,0.0,-0.84963,0.00023,11.33958]
[1780078307406,21.24,73922.56,0.0,-0.84848,0.00023,11.39826]
[1780078310427,21.24,73927.94,0.0,-0.84727,0.00023,11.45948]
[1780078315462,21.24,73935.5,0.0,-0.84557,0.00023,11.54508]
[1780078316470,21.24,73940.51,0.0,-0.84442,0.00023,11.60248]
[1780078317475,21.24,73947.37,0.0,-0.84284,0.00023,11.68119]
[1780078318785,21.24,73944.68,0.0,-0.84349,0.00023,11.64885]
[1780078321504,21.23,73940.76,0.0,-0.84442,0.00023,11.60267]
[1780078322512,21.23,73933.23,0.0,-0.84616,0.00023,11.51542]
[1780078323519,21.23,73929.71,0.0,-0.84698,0.00023,11.47435]
[1780078328856,21.23,73930.56,0.0,-0.84683,0.00023,11.48176]
[1780078334596,21.22,73932.22,0.0,-0.84649,0.00023,11.49867]
[1780078339631,21.22,73933.4,0.0,-0.84626,0.00023,11.51036]
[1780078344665,21.22,73934.12,0.0,-0.84614,0.00023,11.51671]
[1780078348693,21.21,73942.94,0.0,-0.84413,0.00023,11.61694]
[1780078352722,21.21,73950.34,0.0,-0.84249,0.00023,11.69596]
[1780078357756,21.21,73953.11,0.0,-0.84189,0.00023,11.72585]
[1780078362791,21.2,73945.66,0.0,-0.84367,0.00023,11.63744]
[1780078364806,21.2,73944.77,0.0,-0.84389,0.00023,11.62649]
[1780078365812,21.2,73950.4,0.0,-0.84259,0.00023,11.69129]
[1780078366822,21.2,73952.56,0.0,-0.84209,0.00023,11.71586]
[1780078371856,21.2,73955.62,0.0,-0.84138,0.00023,11.75062]
[1780078376890,21.2,73955.65,0.0,-0.84139,0.00023,11.7504]
[1780078381926,21.2,73955.16,0.0,-0.84151,0.00023,11.74455]
[1780078386966,21.2,73955.66,0.0,-0.84139,0.00023,11.75021]
[1780078391994,21.2,73955.81,0.0,-0.84136,0.00023,11.75185]
[1780078397039,21.2,73955.26,0.0,-0.84149,0.00023,11.74549]
[1780078402066,21.2,73952.24,0.0,-0.8422,0.00023,11.7106]
[1780078407101,21.2,73950.6,0.0,-0.84258,0.00023,11.69182]
[1780078413143,21.2,73947.99,0.0,-0.84324,0.00023,11.65659]
[1780078418178,21.2,73944.83,0.0,-0.84397,0.00023,11.62022]
[1780078423215,21.2,73944.06,0.0,-0.84414,0.00023,11.61157]
[1780078428247,21.2,73945.71,0.0,-0.84375,0.00023,11.63088]
[1780078433284,21.2,73954.22,0.0,-0.84176,0.00023,11.72951]
[1780078438318,21.2,73954.13,0.0,-0.84179,0.00023,11.72823]
[1780078442349,21.2,73940.27,0.0,-0.84502,0.00023,11.56784]
[1780078443354,21.2,73932.31,0.0,-0.84685,0.00023,11.47598]
[1780078444361,21.2,73932.76,0.0,-0.84675,0.00023,11.48113]
[1780078446375,21.2,73926.79,0.0,-0.84812,0.00023,11.412]
[1780078447382,21.2,73920.86,0.0,-0.84947,0.00023,11.34315]
[1780078448389,21.2,73912.76,0.0,-0.85131,0.00023,11.24936]
[1780078449717,21.2,73912.09,0.0,-0.85147,0.00023,11.24141]
[1780078455439,21.2,73913.39,0.0,-0.85118,0.00023,11.25585]
[1780078461479,21.2,73913.3,0.0,-0.85122,0.00023,11.25418]
[1780078466514,21.2,73913.73,0.0,-0.85113,0.00023,11.25862]
[1780078469858,21.2,73904.98,0.0,-0.8531,0.00022,11.1573]
[1780078475578,21.19,73905.83,0.0,-0.853,0.00022,11.16019]
[1780078480614,21.18,73905.77,0.0,-0.85322,0.00022,11.14913]
[1780078485648,21.17,73918.41,0.0,-0.85044,0.00023,11.29192]
[1780078486656,21.17,73920.14,0.0,-0.85005,0.00023,11.31182]
[1780078493712,21.17,73921.57,0.0,-0.84975,0.00023,11.32686]
[1780078497738,21.17,73929.91,0.0,-0.84786,0.00023,11.42269]
[1780078500758,21.17,73939.72,0.0,-0.84561,0.00023,11.5358]
[1780078501762,21.16,73944.67,0.0,-0.84448,0.00023,11.59263]
[1780078503776,21.16,73918.33,0.0,-0.85053,0.00023,11.28737]
[1780078505790,21.16,73911.81,0.0,-0.852,0.00023,11.21174]
[1780078510826,21.16,73914.19,0.0,-0.85147,0.00023,11.23891]
[1780078512841,21.16,73902.45,0.0,-0.85411,0.00022,11.1028]
[1780078513847,21.16,73902.33,0.0,-0.85415,0.00022,11.1011]
[1780078517875,21.15,73909.54,0.0,-0.85268,0.00022,11.17718]
[1780078522911,21.14,73906.2,0.0,-0.85348,0.00022,11.13573]
[1780078527945,21.14,73908.34,0.0,-0.85308,0.00022,11.15663]
[1780078534995,21.13,73908.67,0.0,-0.85315,0.00022,11.1506]
[1780078540035,21.12,73906.31,0.0,-0.85374,0.00022,11.12004]
[1780078543057,21.12,73899.29,0.0,-0.85532,0.00022,11.03779]
[1780078548091,21.12,73899.58,0.0,-0.85528,0.00022,11.04003]
[1780078553125,21.12,73903.09,0.0,-0.85456,0.00022,11.07781]
[1780078558161,21.11,73901.42,0.0,-0.85496,0.00022,11.05663]
[1780078563199,21.11,73906.43,0.0,-0.85386,0.00022,11.11366]
[1780078565210,21.11,73906.52,0.0,-0.85386,0.00022,11.11408]
[1780078569238,21.11,73899.54,0.0,-0.85544,0.00022,11.03187]
[1780078570592,21.11,73897.68,0.0,-0.85586,0.00022,11.01006]
[1780078576287,21.09,73901.26,0.0,-0.85524,0.00022,11.04245]
[1780078581322,21.07,73901.61,0.0,-0.8554,0.00022,11.0341]
[1780078586357,21.05,73898.7,0.0,-0.85627,0.00022,10.98922]
[1780078590737,21.03,73881.55,0.0,-0.86032,0.00022,10.77572]
[1780078591391,21.02,73881.55,0.0,-0.86045,0.00022,10.76665]
[1780078592399,21.02,73879.54,0.0,-0.86094,0.00022,10.74069]
[1780078596427,21.0,73872.28,0.0,-0.86274,0.00022,10.64472]
[1780078601480,20.97,73873.41,0.0,-0.86287,0.00022,10.63758]
[1780078608511,20.92,73873.12,0.0,-0.86345,0.00022,10.6068]
[1780078613548,20.89,73875.3,0.0,-0.86332,0.00022,10.61421]
[1780078618581,20.87,73879.84,0.0,-0.86264,0.00022,10.65072]
[1780078623618,20.85,73885.22,0.0,-0.86165,0.00022,10.70426]
[1780078625631,20.85,73887.99,0.0,-0.86105,0.00022,10.73621]
[1780078631025,20.85,73903.9,0.0,-0.85755,0.00022,10.9211]
[1780078631673,20.85,73903.9,0.0,-0.85755,0.00022,10.92099]
[1780078634692,20.85,73899.92,0.0,-0.85846,0.00022,10.87345]
[1780078639733,20.84,73903.21,0.0,-0.85776,0.00022,10.91033]
[1780078644769,20.84,73902.83,0.0,-0.85788,0.00022,10.90412]
[1780078645772,20.84,73892.85,0.0,-0.86009,0.00022,10.78708]
[1780078646779,20.84,73895.17,0.0,-0.85958,0.00022,10.814]
[1780078648792,20.84,73876.0,0.0,-0.86378,0.00022,10.58989]
[1780078649800,20.84,73868.84,0.0,-0.86531,0.00021,10.50733]
[1780078651170,20.84,73837.16,0.0,-0.87204,0.00021,10.13521]
[1780078652824,20.84,73828.85,0.0,-0.87376,0.00021,10.03897]
[1780078653831,20.84,73828.29,0.0,-0.87388,0.00021,10.03245]
[1780078658877,20.84,73829.18,0.0,-0.87373,0.00021,10.0406]
[1780078663901,20.83,73829.44,0.0,-0.87373,0.00021,10.04102]
[1780078667931,20.83,73818.39,0.0,-0.87602,0.0002,9.91195]
[1780078668951,20.82,73815.34,0.0,-0.87669,0.0002,9.87362]
[1780078671965,20.81,73813.34,0.0,-0.87723,0.0002,9.84303]
[1780078673975,20.81,73806.09,0.0,-0.87873,0.0002,9.75751]
[1780078674982,20.81,73799.27,0.0,-0.88009,0.0002,9.67938]
[1780078675989,20.81,73790.27,0.0,-0.88187,0.0002,9.57671]
[1780078677001,20.81,73789.63,0.0,-0.88197,0.0002,9.57088]
[1780078679012,20.81,73798.14,0.0,-0.88026,0.0002,9.66972]
[1780078681031,20.81,73801.69,0.0,-0.87956,0.0002,9.71029]
[1780078686066,20.81,73800.46,0.0,-0.87984,0.0002,9.69412]
[1780078690100,20.81,73790.95,0.0,-0.88173,0.0002,9.58513]
[1780078691101,20.8,73774.85,0.0,-0.88498,0.00019,9.3955]
[1780078694123,20.8,73783.14,0.0,-0.88339,0.00019,9.48837]
[1780078699156,20.79,73791.24,0.0,-0.88185,0.0002,9.5781]
[1780078700164,20.78,73797.17,0.0,-0.88081,0.0002,9.63817]
[1780078701171,20.77,73808.22,0.0,-0.87873,0.0002,9.75785]
[1780078703185,20.76,73820.01,0.0,-0.87645,0.0002,9.88785]
[1780078704192,20.76,73820.36,0.0,-0.87639,0.0002,9.89163]
[1780078709229,20.76,73821.59,0.0,-0.87616,0.0002,9.90444]
[1780078714262,20.76,73820.71,0.0,-0.87641,0.0002,9.88783]
[1780078717291,20.76,73837.99,0.0,-0.87288,0.00021,10.08685]
[1780078718291,20.76,73838.96,0.0,-0.87269,0.00021,10.0976]
[1780078721325,20.76,73828.44,0.0,-0.87487,0.0002,9.9754]
[1780078722325,20.76,73823.58,0.0,-0.87586,0.0002,9.91928]
[1780078724338,20.76,73817.66,0.0,-0.87707,0.0002,9.85054]
[1780078729371,20.75,73821.3,0.0,-0.87636,0.0002,9.89126]
[1780078734407,20.75,73823.92,0.0,-0.87585,0.0002,9.92014]
[1780078735414,20.75,73831.06,0.0,-0.87439,0.00021,10.00228]
[1780078736423,20.75,73833.14,0.0,-0.87397,0.00021,10.02591]
[1780078739442,20.75,73827.13,0.0,-0.87521,0.0002,9.9559]
[1780078744479,20.75,73830.09,0.0,-0.87461,0.00021,9.98998]
[1780078749513,20.75,73839.06,0.0,-0.87277,0.00021,10.09327]
[1780078750520,20.75,73841.14,0.0,-0.87234,0.00021,10.11726]
[1780078752538,20.75,73845.79,0.0,-0.87138,0.00021,10.1706]
[1780078753541,20.75,73839.97,0.0,-0.8726,0.00021,10.10278]
[1780078754548,20.75,73837.02,0.0,-0.87321,0.00021,10.06837]
[1780078759583,20.75,73834.58,0.0,-0.87373,0.00021,10.03932]
[1780078763720,20.74,73824.05,0.0,-0.8759,0.0002,9.9172]
[1780078764659,20.74,73798.41,0.0,-0.88105,0.0002,9.62262]
[1780078765676,20.74,73793.37,0.0,-0.88205,0.0002,9.56497]
[1780078767690,20.74,73790.43,0.0,-0.88263,0.0002,9.53125]
[1780078772057,20.74,73785.29,0.0,-0.88368,0.00019,9.46771]
[1780078777752,20.74,73791.83,0.0,-0.88246,0.0002,9.53879]
[1780078779768,20.74,73799.28,0.0,-0.88101,0.0002,9.62277]
[1780078784802,20.74,73801.18,0.0,-0.88064,0.0002,9.64436]
[1780078785809,20.74,73793.71,0.0,-0.88212,0.0002,9.55849]
[1780078786817,20.74,73797.64,0.0,-0.88135,0.0002,9.60312]
[1780078792205,20.73,73796.01,0.0,-0.88172,0.0002,9.58216]
[1780078793865,20.73,73802.48,0.0,-0.88044,0.0002,9.65604]
[1780078794872,20.73,73806.33,0.0,-0.87967,0.0002,9.70025]
[1780078797893,20.73,73806.19,0.0,-0.8797,0.0002,9.69856]
[1780078798900,20.73,73799.01,0.0,-0.88113,0.0002,9.61629]
[1780078799912,20.73,73801.16,0.0,-0.8807,0.0002,9.64104]
[1780078804942,20.73,73803.01,0.0,-0.88032,0.0002,9.6627]
[1780078807963,20.73,73809.34,0.0,-0.87907,0.0002,9.73444]
[1780078810984,20.73,73814.93,0.0,-0.87797,0.0002,9.79759]
[1780078812345,20.73,73822.48,0.0,-0.87644,0.0002,9.88449]
[1780078814007,20.73,73823.89,0.0,-0.87616,0.0002,9.90038]
[1780078816022,20.73,73830.44,0.0,-0.87481,0.00021,9.97649]
[1780078817029,20.73,73830.39,0.0,-0.87482,0.00021,9.97603]
[1780078822416,20.73,73830.53,0.0,-0.8748,0.00021,9.97723]
[1780078828109,20.73,73834.14,0.0,-0.87407,0.00021,10.01798]
[1780078833150,20.73,73835.18,0.0,-0.87392,0.00021,10.0243]
[1780078838178,20.73,73836.23,0.0,-0.87372,0.00021,10.03584]
[1780078843214,20.73,73831.45,0.0,-0.87471,0.00021,9.98013]
[1780078847259,20.73,73817.17,0.0,-0.87763,0.0002,9.81502]
[1780078848258,20.72,73791.41,0.0,-0.88276,0.0002,9.51944]
[1780078849266,20.72,73787.92,0.0,-0.88345,0.0002,9.47933]
[1780078853293,20.72,73779.01,0.0,-0.88523,0.00019,9.37526]
[1780078854301,20.71,73771.68,0.0,-0.88674,0.00019,9.28594]
[1780078855308,20.7,73771.61,0.0,-0.88684,0.00019,9.28023]
[1780078860347,20.67,73768.35,0.0,-0.88784,0.00019,9.22107]
[1780078864374,20.66,73773.94,0.0,-0.88692,0.00019,9.27589]
[1780078868402,20.65,73780.38,0.0,-0.88571,0.00019,9.34725]
[1780078873437,20.65,73779.66,0.0,-0.8859,0.00019,9.33624]
[1780078878472,20.65,73780.72,0.0,-0.88574,0.00019,9.34568]
[1780078879495,20.65,73791.02,0.0,-0.88374,0.0002,9.46271]
[1780078880503,20.65,73775.63,0.0,-0.88673,0.00019,9.28698]
[1780078881508,20.65,73762.97,0.0,-0.88915,0.00019,9.14358]
[1780078885536,20.65,73757.46,0.0,-0.89017,0.00019,9.0821]
[1780078886544,20.65,73760.04,0.0,-0.88969,0.00019,9.11106]
[1780078889575,20.64,73773.7,0.0,-0.88715,0.00019,9.26247]
[1780078890580,20.64,73779.82,0.0,-0.88598,0.00019,9.33167]
[1780078891591,20.64,73785.39,0.0,-0.88496,0.00019,9.38955]
[1780078892957,20.64,73793.27,0.0,-0.88343,0.0002,9.47877]
[1780078894609,20.64,73803.72,0.0,-0.88137,0.0002,9.5984]
[1780078895616,20.64,73812.55,0.0,-0.87961,0.0002,9.7001]
[1780078896625,20.64,73817.22,0.0,-0.87866,0.0002,9.75444]
[1780078897638,20.64,73823.22,0.0,-0.87744,0.0002,9.82416]
[1780078898643,20.64,73824.13,0.0,-0.87725,0.0002,9.83497]
[1780078899650,20.64,73814.41,0.0,-0.87921,0.0002,9.72295]
[1780078900657,20.64,73811.01,0.0,-0.87989,0.0002,9.68419]
[1780078905696,20.64,73801.18,0.0,-0.88187,0.0002,9.56956]
[1780078906713,20.64,73787.3,0.0,-0.88461,0.00019,9.41021]
[1780078907714,20.64,73771.48,0.0,-0.88766,0.00019,9.22987]
[1780078908719,20.64,73764.9,0.0,-0.88892,0.00019,9.15537]
[1780078909726,20.64,73761.31,0.0,-0.88959,0.00019,9.11497]
[1780078914760,20.64,73761.59,0.0,-0.88954,0.00019,9.11808]
[1780078919796,20.64,73761.47,0.0,-0.88958,0.00019,9.11556]
[1780078925838,20.63,73761.96,0.0,-0.88951,0.00019,9.11996]
[1780078929872,20.63,73756.75,0.0,-0.8905,0.00019,9.06042]
[1780078934901,20.63,73758.6,0.0,-0.8902,0.00019,9.07835]
[1780078939950,20.63,73742.66,0.0,-0.89319,0.00018,8.89816]
[1780078940954,20.63,73743.96,0.0,-0.89295,0.00018,8.91288]
[1780078945993,20.63,73748.28,0.0,-0.89214,0.00019,8.96181]
[1780078948015,20.63,73742.24,0.0,-0.89326,0.00018,8.89401]
[1780078949013,20.63,73743.26,0.0,-0.89307,0.00018,8.90557]
[1780078953391,20.63,73734.69,0.0,-0.89469,0.00018,8.80482]
[1780078956086,20.63,73713.49,0.0,-0.89851,0.00018,8.56947]
[1780078958093,20.63,73719.58,0.0,-0.89741,0.00018,8.63771]
[1780078959100,20.63,73720.34,0.0,-0.89728,0.00018,8.64568]
[1780078961117,20.64,73725.65,0.0,-0.89623,0.00018,8.70991]
[1780078963469,20.64,73732.55,0.0,-0.89497,0.00018,8.78753]
[1780078965152,20.64,73741.38,0.0,-0.89334,0.00018,8.88688]
[1780078966151,20.64,73743.53,0.0,-0.89294,0.00018,8.91113]
[1780078971190,20.64,73737.91,0.0,-0.89397,0.00018,8.84869]
[1780078973539,20.64,73736.52,0.0,-0.89422,0.00018,8.83359]
[1780078977229,20.64,73739.37,0.0,-0.89368,0.00018,8.86628]
[1780078980250,20.64,73744.82,0.0,-0.89267,0.00019,8.92786]
[1780078982266,20.64,73742.3,0.0,-0.89313,0.00018,8.89973]
[1780078985286,20.64,73741.37,0.0,-0.89329,0.00018,8.88973]
[1780078990327,20.65,73744.83,0.0,-0.89263,0.00019,8.93025]
[1780078992341,20.65,73739.53,0.0,-0.89359,0.00018,8.87184]
[1780078993683,20.65,73730.73,0.0,-0.89518,0.00018,8.77429]
[1780078996369,20.65,73731.64,0.0,-0.89501,0.00018,8.78509]
[1780078999390,20.65,73736.01,0.0,-0.8942,0.00018,8.83463]
[1780079004426,20.65,73738.26,0.0,-0.89377,0.00018,8.86082]
[1780079007447,20.65,73744.15,0.0,-0.89268,0.00019,8.92714]
[1780079010467,20.65,73749.93,0.0,-0.89159,0.00019,8.99259]
[1780079012482,20.66,73757.74,0.0,-0.89017,0.00019,9.07633]
[1780079013489,20.66,73758.35,0.0,-0.89005,0.00019,9.08357]
[1780079018523,20.66,73761.06,0.0,-0.88951,0.00019,9.11581]
[1780079023560,20.66,73760.51,0.0,-0.88959,0.00019,9.11107]
[1780079027589,20.66,73751.02,0.0,-0.89135,0.00019,9.00532]
[1780079028596,20.66,73751.58,0.0,-0.89124,0.00019,9.01212]
[1780079029607,20.67,73746.13,0.0,-0.89223,0.00019,8.95192]
[1780079033630,20.67,73751.65,0.0,-0.89117,0.00019,9.016]
[1780079037658,20.67,73745.47,0.0,-0.8923,0.00019,8.94804]
[1780079042697,20.67,73743.15,0.0,-0.89268,0.00018,8.92458]
[1780079047738,20.68,73743.05,0.0,-0.89269,0.00018,8.92394]
[1780079054112,20.68,73742.69,0.0,-0.89275,0.00018,8.92052]
[1780079059817,20.68,73741.23,0.0,-0.89299,0.00018,8.9062]
[1780079064852,20.68,73740.89,0.0,-0.893,0.00018,8.90541]
[1780079069887,20.69,73742.74,0.0,-0.89261,0.00018,8.92913]
[1780079074922,20.69,73745.39,0.0,-0.89212,0.00019,8.95671]
[1780079079957,20.7,73745.7,0.0,-0.89201,0.00019,8.96305]
[1780079084323,20.7,73752.33,0.0,-0.89074,0.00019,9.03968]
[1780079088016,20.7,73753.99,0.0,-0.8904,0.00019,9.06012]
[1780079093049,20.71,73753.97,0.0,-0.89037,0.00019,9.06194]
[1780079098084,20.71,73753.46,0.0,-0.89043,0.00019,9.0583]
[1780079103120,20.71,73753.28,0.0,-0.89043,0.00019,9.0583]
[1780079109162,20.72,73752.4,0.0,-0.89055,0.00019,9.05095]
[1780079114542,20.72,73763.04,0.0,-0.88851,0.00019,9.17285]
[1780079115205,20.72,73763.04,0.0,-0.88851,0.00019,9.17311]
[1780079120242,20.72,73765.05,0.0,-0.88811,0.00019,9.19692]
[1780079123260,20.72,73772.3,0.0,-0.88671,0.00019,9.2795]
[1780079128295,20.72,73772.25,0.0,-0.88672,0.00019,9.27913]
[1780079133330,20.72,73772.21,0.0,-0.88678,0.00019,9.27373]
[1780079138366,20.72,73772.57,0.0,-0.8867,0.00019,9.27809]
[1780079140407,20.72,73754.52,0.0,-0.89013,0.00019,9.07432]
[1780079141391,20.72,73744.55,0.0,-0.89198,0.00019,8.96275]
[1780079142397,20.72,73743.02,0.0,-0.89226,0.00019,8.94609]
[1780079147440,20.72,73741.91,0.0,-0.89246,0.00018,8.93364]
[1780079152477,20.73,73741.55,0.0,-0.8925,0.00018,8.93115]
[1780079157511,20.73,73741.59,0.0,-0.89246,0.00018,8.9341]
[1780079162546,20.73,73741.6,0.0,-0.89241,0.00018,8.93659]
[1780079163557,20.73,73752.11,0.0,-0.89045,0.00019,9.05486]
[1780079164564,20.73,73753.94,0.0,-0.8901,0.00019,9.07571]
[1780079167581,20.74,73745.7,0.0,-0.89163,0.00019,8.98406]
[1780079168588,20.74,73746.75,0.0,-0.89143,0.00019,8.99623]
[1780079169595,20.74,73754.17,0.0,-0.89003,0.00019,9.07992]
[1780079170608,20.74,73764.51,0.0,-0.88808,0.00019,9.19672]
[1780079171612,20.74,73766.61,0.0,-0.88767,0.00019,9.22054]
[1780079176646,20.74,73768.11,0.0,-0.88738,0.00019,9.23778]
[1780079179667,20.74,73758.06,0.0,-0.88929,0.00019,9.12452]
[1780079180674,20.74,73756.32,0.0,-0.88961,0.00019,9.10514]
[1780079181680,20.74,73766.72,0.0,-0.88764,0.00019,9.22266]
[1780079182688,20.74,73766.51,0.0,-0.88768,0.00019,9.22035]
[1780079187723,20.74,73766.89,0.0,-0.8876,0.00019,9.22493]
[1780079192762,20.74,73767.43,0.0,-0.88755,0.00019,9.2261]
[1780079197794,20.74,73768.2,0.0,-0.88738,0.00019,9.23608]
[1780079202829,20.74,73766.32,0.0,-0.88771,0.00019,9.21657]
[1780079204844,20.74,73771.36,0.0,-0.88674,0.00019,9.274]
[1780079209878,20.75,73771.74,0.0,-0.88663,0.00019,9.28036]
[1780079212899,20.75,73776.83,0.0,-0.88562,0.00019,9.33972]
[1780079217935,20.76,73778.53,0.0,-0.88523,0.00019,9.36244]
[1780079222969,20.76,73780.82,0.0,-0.88473,0.00019,9.39166]
[1780079228006,20.77,73779.06,0.0,-0.88502,0.00019,9.37488]
[1780079232038,20.77,73772.16,0.0,-0.8863,0.00019,9.29947]
[1780079237075,20.78,73775.23,0.0,-0.88565,0.00019,9.33792]
[1780079242108,20.78,73777.18,0.0,-0.88521,0.00019,9.36355]
[1780079247146,20.79,73783.23,0.0,-0.88398,0.00019,9.43547]
[1780079252177,20.79,73787.07,0.0,-0.88324,0.0002,9.47679]
[1780079257215,20.79,73776.24,0.0,-0.88529,0.00019,9.3565]
[1780079258220,20.79,73772.62,0.0,-0.88598,0.00019,9.31623]
[1780079263257,20.8,73770.16,0.0,-0.88639,0.00019,9.29219]
[1780079268293,20.81,73769.49,0.0,-0.88645,0.00019,9.28852]
[1780079273327,20.81,73769.59,0.0,-0.88636,0.00019,9.29354]
[1780079278362,20.82,73777.87,0.0,-0.8847,0.00019,9.39093]
[1780079279411,20.82,73779.63,0.0,-0.88435,0.00019,9.41148]
[1780079280388,20.82,73735.8,0.0,-0.89263,0.00018,8.91903]
[1780079281403,20.82,73676.74,0.0,-0.9031,0.00017,8.27062]
[1780079282431,20.84,73661.46,0.0,-0.90541,0.00017,8.12362]
[1780079283421,20.86,73671.04,0.0,-0.90367,0.00017,8.23461]
[1780079284428,20.86,73680.37,0.0,-0.90206,0.00017,8.33606]
[1780079285758,20.86,73674.51,0.0,-0.90304,0.00017,8.27419]
[1780079291474,20.87,73664.48,0.0,-0.90463,0.00017,8.17303]
[1780079293497,20.87,73680.78,0.0,-0.90184,0.00017,8.35025]
[1780079294502,20.87,73687.74,0.0,-0.90062,0.00017,8.42677]
[1780079299537,20.88,73687.89,0.0,-0.90053,0.00017,8.43207]
[1780079304573,20.88,73689.97,0.0,-0.90013,0.00017,8.45746]
[1780079309606,20.89,73690.81,0.0,-0.89994,0.00017,8.4693]
[1780079312628,20.89,73678.63,0.0,-0.90207,0.00017,8.33336]
[1780079314641,20.89,73687.9,0.0,-0.90045,0.00017,8.43513]
[1780079317665,20.89,73696.55,0.0,-0.89892,0.00018,8.53093]
[1780079322704,20.9,73700.94,0.0,-0.89811,0.00018,8.58078]
[1780079324710,20.9,73695.63,0.0,-0.89903,0.00018,8.52371]
[1780079329756,20.9,73698.4,0.0,-0.89851,0.00018,8.55635]
[1780079333789,20.9,73693.24,0.0,-0.89938,0.00017,8.50196]
[1780079338824,20.91,73696.14,0.0,-0.89883,0.00018,8.53625]
[1780079340838,20.91,73686.79,0.0,-0.90044,0.00017,8.43556]
[1780079341845,20.91,73683.97,0.0,-0.90093,0.00017,8.405]
[1780079343871,20.91,73678.43,0.0,-0.9019,0.00017,8.34411]
[1780079345882,20.91,73669.52,0.0,-0.90343,0.00017,8.24725]
[1780079346893,20.91,73665.63,0.0,-0.9041,0.00017,8.20518]
[1780079348904,20.91,73662.2,0.0,-0.90468,0.00017,8.16804]
[1780079351928,20.91,73653.45,0.0,-0.90615,0.00017,8.07416]
[1780079356960,20.91,73660.04,0.0,-0.90504,0.00017,8.14493]
[1780079357965,20.91,73654.42,0.0,-0.90597,0.00017,8.08531]
[1780079358972,20.91,73653.54,0.0,-0.90611,0.00017,8.07646]
[1780079364021,20.96,73644.17,0.0,-0.90709,0.00016,8.01329]
[1780079365020,20.96,73644.9,0.0,-0.90695,0.00016,8.02217]
[1780079368038,21.01,73654.46,0.0,-0.90489,0.00017,8.154]
[1780079369045,21.01,73655.97,0.0,-0.90461,0.00017,8.17141]
[1780079372066,21.02,73659.75,0.0,-0.90397,0.00017,8.21059]
[1780079377100,21.15,73659.5,0.0,-0.90253,0.00017,8.30095]
[1780079379115,21.21,73668.65,0.0,-0.90042,0.00017,8.43333]
[1780079380123,21.23,73674.31,0.0,-0.89919,0.00017,8.5093]
[1780079381129,21.25,73673.16,0.0,-0.89917,0.00017,8.511]
[1780079386475,21.37,73699.44,0.0,-0.89324,0.00018,8.87411]
[1780079388180,21.39,73709.11,0.0,-0.89135,0.00018,8.98844]
[1780079389189,21.39,73710.76,0.0,-0.89101,0.00018,9.00855]
[1780079391203,21.41,73705.04,0.0,-0.89188,0.00018,8.95585]
[1780079393223,21.43,73702.28,0.0,-0.8921,0.00018,8.94239]
[1780079394227,21.43,73694.25,0.0,-0.89352,0.00018,8.85641]
[1780079395232,21.43,73691.54,0.0,-0.89399,0.00018,8.82815]
[1780079400267,21.5,73692.47,0.0,-0.89316,0.00018,8.87809]
[1780079402283,21.52,73697.59,0.0,-0.89194,0.00018,8.95138]
[1780079406624,21.61,73702.9,0.0,-0.8901,0.00018,9.06175]
[1780079412357,21.69,73705.67,0.0,-0.88872,0.00018,9.14352]
[1780079415379,21.73,73711.01,0.0,-0.88729,0.00018,9.22807]
[1780079420411,21.79,73711.78,0.0,-0.88648,0.00018,9.27516]
[1780079424443,21.86,73706.48,0.0,-0.88668,0.00018,9.26296]
[1780079428468,21.91,73698.5,0.0,-0.88761,0.00018,9.20762]
[1780079429476,21.91,73697.23,0.0,-0.88781,0.00018,9.19585]
[1780079430483,21.92,73705.91,0.0,-0.88613,0.00018,9.2949]
[1780079435545,21.96,73687.1,0.0,-0.88917,0.00018,9.11274]
[1780079440580,21.97,73681.97,0.0,-0.89,0.00018,9.06275]
[1780079443600,21.97,73669.57,0.0,-0.89214,0.00018,8.93436]
[1780079448636,22.04,73667.34,0.0,-0.89181,0.00017,8.95366]
[1780079453671,22.12,73671.23,0.0,-0.89033,0.00018,9.04188]
[1780079455685,22.14,73677.99,0.0,-0.88889,0.00018,9.12815]
[1780079460720,22.18,73679.48,0.0,-0.88816,0.00018,9.17067]
[1780079465755,22.23,73685.08,0.0,-0.88666,0.00018,9.25911]
[1780079470790,22.27,73685.97,0.0,-0.88611,0.00018,9.29138]
[1780079475825,22.3,73689.02,0.0,-0.88525,0.00018,9.34158]
[1780079479853,22.31,73699.08,0.0,-0.88335,0.00018,9.45249]
[1780079480860,22.31,73704.6,0.0,-0.88225,0.00018,9.51644]
[1780079485895,22.33,73708.83,0.0,-0.88135,0.00018,9.56859]
[1780079490930,22.33,73727.72,0.0,-0.87779,0.00019,9.7721]
[1780079491937,22.33,73732.94,0.0,-0.87686,0.00019,9.82284]
[1780079495965,22.33,73739.14,0.0,-0.87568,0.00019,9.88955]
[1780079497267,22.33,73730.24,0.0,-0.87736,0.00019,9.79424]
[1780079498986,22.33,73727.41,0.0,-0.87789,0.00019,9.76428]
[1780079504022,22.33,73732.3,0.0,-0.87695,0.00019,9.81763]
[1780079509061,22.33,73728.14,0.0,-0.87772,0.00019,9.77392]
[1780079512081,22.34,73722.57,0.0,-0.87876,0.00019,9.71503]
[1780079517118,22.34,73721.64,0.0,-0.87891,0.00019,9.70639]
[1780079522151,22.34,73722.02,0.0,-0.87881,0.00019,9.71179]
[1780079527192,22.34,73721.97,0.0,-0.8788,0.00019,9.71231]
[1780079529206,22.34,73711.39,0.0,-0.88076,0.00018,9.59986]
[1780079530213,22.34,73710.81,0.0,-0.88087,0.00018,9.59399]
[1780079532229,22.34,73717.76,0.0,-0.87957,0.00019,9.66855]
[1780079537261,22.34,73720.52,0.0,-0.87904,0.00019,9.69896]
[1780079542296,22.35,73720.83,0.0,-0.87896,0.00019,9.70322]
[1780079547331,22.35,73722.16,0.0,-0.8787,0.00019,9.71822]
[1780079552366,22.35,73721.98,0.0,-0.87877,0.00019,9.71187]
[1780079557707,22.35,73719.3,0.0,-0.87926,0.00019,9.68424]
[1780079563443,22.35,73719.58,0.0,-0.87919,0.00019,9.68803]
[1780079567779,22.35,73728.66,0.0,-0.87748,0.00019,9.78559]
[1780079573514,22.35,73726.03,0.0,-0.87797,0.00019,9.75747]
[1780079576533,22.35,73717.19,0.0,-0.87962,0.00019,9.66333]
[1780079577849,22.35,73714.66,0.0,-0.88008,0.00019,9.63673]
[1780079583583,22.36,73713.08,0.0,-0.88035,0.00019,9.62137]
[1780079589624,22.36,73713.4,0.0,-0.88026,0.00019,9.62636]
[1780079594660,22.36,73712.81,0.0,-0.88035,0.00019,9.62152]
[1780079599705,22.36,73714.49,0.0,-0.88001,0.00019,9.64086]
[1780079602723,22.37,73708.98,0.0,-0.88101,0.00018,9.5833]
[1780079608059,22.37,73703.94,0.0,-0.88191,0.00018,9.53153]
[1780079608765,22.37,73703.94,0.0,-0.8819,0.00018,9.53195]
[1780079612795,22.37,73695.58,0.0,-0.88347,0.00018,9.4391]
[1780079614807,22.37,73701.13,0.0,-0.88246,0.00018,9.49761]
[1780079619846,22.37,73705.81,0.0,-0.88162,0.00018,9.54626]
[1780079624880,22.37,73700.69,0.0,-0.88257,0.00018,9.49118]
[1780079629914,22.37,73703.46,0.0,-0.88208,0.00018,9.51984]
[1780079634949,22.37,73717.1,0.0,-0.87955,0.00019,9.66517]
[1780079639985,22.37,73720.17,0.0,-0.87895,0.00019,9.6996]
[1780079641998,22.37,73727.68,0.0,-0.87753,0.00019,9.78015]
[1780079646033,22.37,73732.96,0.0,-0.87653,0.00019,9.83679]
[1780079651065,22.37,73733.7,0.0,-0.87639,0.00019,9.8447]
[1780079656100,22.37,73733.53,0.0,-0.87642,0.00019,9.84289]
[1780079658420,22.37,73727.96,0.0,-0.87747,0.00019,9.78335]
[1780079660128,22.37,73725.96,0.0,-0.87785,0.00019,9.7621]
[1780079665163,22.37,73727.19,0.0,-0.87761,0.00019,9.77573]
[1780079670199,22.37,73726.52,0.0,-0.87773,0.00019,9.76889]
[1780079675233,22.37,73725.43,0.0,-0.87798,0.00019,9.75237]
[1780079680270,22.37,73721.92,0.0,-0.87863,0.00019,9.71533]
[1780079685303,22.37,73721.94,0.0,-0.87862,0.00019,9.71599]
[1780079690338,22.37,73721.48,0.0,-0.8787,0.00019,9.71148]
[1780079695374,22.37,73723.34,0.0,-0.87835,0.00019,9.73166]
[1780079700415,22.38,73722.95,0.0,-0.87842,0.00019,9.72765]
[1780079706461,22.38,73722.67,0.0,-0.87847,0.00019,9.72478]
[1780079710492,22.38,73705.08,0.0,-0.88172,0.00018,9.53805]
[1780079711504,22.38,73699.99,0.0,-0.88265,0.00018,9.48444]
[1780079714524,22.38,73710.89,0.0,-0.88065,0.00018,9.6]
[1780079715531,22.38,73714.07,0.0,-0.88005,0.00019,9.63411]
[1780079719559,22.38,73717.66,0.0,-0.87937,0.00019,9.67327]
[1780079724594,22.38,73715.44,0.0,-0.87977,0.00019,9.65052]
[1780079729628,22.38,73713.95,0.0,-0.88003,0.00019,9.63539]
[1780079734667,22.38,73706.63,0.0,-0.88142,0.00018,9.55336]
[1780079735673,22.38,73700.74,0.0,-0.8825,0.00018,9.49123]
[1780079736680,22.38,73696.91,0.0,-0.88319,0.00018,9.4508]
[1780079738999,22.38,73695.3,0.0,-0.88351,0.00018,9.43275]
[1780079741718,22.38,73689.66,0.0,-0.88454,0.00018,9.37243]
[1780079746750,22.38,73693.89,0.0,-0.88379,0.00018,9.41619]
[1780079751785,22.38,73697.18,0.0,-0.8832,0.00018,9.45031]
[1780079756818,22.38,73697.9,0.0,-0.88308,0.00018,9.45727]
[1780079760846,22.38,73703.42,0.0,-0.88208,0.00018,9.51518]
[1780079765882,22.38,73708.92,0.0,-0.88105,0.00018,9.57502]
[1780079767898,22.38,73707.58,0.0,-0.88128,0.00018,9.56159]
[1780079769217,22.38,73703.17,0.0,-0.88207,0.00018,9.51576]
[1780079771924,22.38,73697.68,0.0,-0.88306,0.00018,9.45855]
[1780079772931,22.38,73688.6,0.0,-0.88471,0.00018,9.36255]
[1780079773939,22.38,73688.0,0.0,-0.88482,0.00018,9.35635]
[1780079776960,22.38,73676.72,0.0,-0.88684,0.00018,9.23777]
[1780079777967,22.38,73676.17,0.0,-0.88693,0.00018,9.2322]
[1780079783017,22.38,73676.83,0.0,-0.88681,0.00018,9.23911]
[1780079788050,22.38,73676.29,0.0,-0.88692,0.00018,9.23304]
[1780079791070,22.38,73669.04,0.0,-0.88825,0.00018,9.15187]
[1780079793084,22.38,73663.85,0.0,-0.88916,0.00018,9.09781]
[1780079798122,22.38,73659.58,0.0,-0.88994,0.00017,9.05182]
[1780079803155,22.38,73664.44,0.0,-0.88912,0.00018,9.10034]
[1780079806177,22.37,73670.73,0.0,-0.88804,0.00018,9.16453]
[1780079811212,22.37,73667.12,0.0,-0.88868,0.00018,9.12645]
[1780079816248,22.37,73665.91,0.0,-0.8889,0.00018,9.11389]
[1780079821280,22.37,73669.4,0.0,-0.88829,0.00018,9.15007]
[1780079824303,22.37,73674.9,0.0,-0.88732,0.00018,9.20737]
[1780079827323,22.37,73680.47,0.0,-0.88634,0.00018,9.26521]
[1780079832360,22.37,73697.3,0.0,-0.88332,0.00018,9.44134]
[1780079833365,22.37,73704.62,0.0,-0.88199,0.00018,9.51875]
[1780079834373,22.37,73710.93,0.0,-0.88083,0.00018,9.58552]
[1780079836386,22.37,73705.53,0.0,-0.88182,0.00018,9.5284]
[1780079841423,22.37,73704.73,0.0,-0.88195,0.00018,9.52093]
[1780079846457,22.37,73704.55,0.0,-0.88201,0.00018,9.51749]
[1780079851491,22.37,73703.97,0.0,-0.88219,0.00018,9.50476]
[1780079856527,22.36,73703.66,0.0,-0.88227,0.00018,9.50009]
[1780079863575,22.36,73707.74,0.0,-0.88156,0.00018,9.54119]
[1780079865589,22.36,73702.8,0.0,-0.88248,0.00018,9.48832]
[1780079869617,22.36,73695.61,0.0,-0.8838,0.00018,9.41151]
[1780079874653,22.36,73693.56,0.0,-0.88418,0.00018,9.38945]
[1780079879688,22.36,73692.77,0.0,-0.88435,0.00018,9.37983]
[1780079886736,22.35,73690.2,0.0,-0.88484,0.00018,9.35084]
[1780079888751,22.35,73696.4,0.0,-0.88373,0.00018,9.41587]
[1780079890072,22.35,73698.52,0.0,-0.88335,0.00018,9.43763]
[1780079895798,22.35,73697.82,0.0,-0.88351,0.00018,9.42861]
[1780079900837,22.35,73697.81,0.0,-0.88354,0.00018,9.42691]
[1780079905879,22.34,73698.47,0.0,-0.88345,0.00018,9.43238]
[1780079906879,22.34,73691.51,0.0,-0.88471,0.00018,9.35848]
[1780079908892,22.34,73691.23,0.0,-0.88477,0.00018,9.35511]
[1780079913932,22.34,73694.86,0.0,-0.88419,0.00018,9.38716]
[1780079918967,22.34,73699.99,0.0,-0.88328,0.00018,9.44011]
[1780079924001,22.33,73702.2,0.0,-0.8829,0.00018,9.4619]
[1780079929036,22.33,73702.52,0.0,-0.88287,0.00018,9.4635]
[1780079935078,22.33,73701.86,0.0,-0.88304,0.00018,9.45404]
[1780079937093,22.33,73695.94,0.0,-0.88412,0.00018,9.391]
[1780079939106,22.33,73695.21,0.0,-0.88426,0.00018,9.38276]
[1780079940477,22.33,73686.44,0.0,-0.88586,0.00018,9.28971]
[1780079944141,22.32,73691.78,0.0,-0.8849,0.00018,9.34551]
[1780079947162,22.32,73696.83,0.0,-0.884,0.00018,9.39815]
[1780079952197,22.32,73699.98,0.0,-0.88345,0.00018,9.42995]
[1780079957232,22.32,73705.04,0.0,-0.88256,0.00018,9.48189]
[1780079962267,22.31,73705.1,0.0,-0.88258,0.00018,9.4807]
[1780079967317,22.31,73702.2,0.0,-0.88314,0.00018,9.44828]
[1780079970691,22.31,73710.51,0.0,-0.88163,0.00018,9.53549]
[1780079972342,22.31,73719.54,0.0,-0.88002,0.00019,9.62605]
[1780079974357,22.31,73724.72,0.0,-0.87906,0.00019,9.68106]
[1780079979392,22.31,73726.33,0.0,-0.87877,0.00019,9.6972]
[1780079980767,22.31,73734.6,0.0,-0.87721,0.00019,9.78596]
[1780079981408,22.31,73734.6,0.0,-0.87721,0.00019,9.78608]
[1780079982414,22.31,73743.05,0.0,-0.8756,0.00019,9.87673]
[1780079987452,22.31,73747.98,0.0,-0.87467,0.00019,9.92887]
[1780079990837,22.31,73742.46,0.0,-0.87574,0.00019,9.86912]
[1780079995504,22.31,73733.47,0.0,-0.87745,0.00019,9.77232]
[1780080000540,22.31,73727.39,0.0,-0.87859,0.00019,9.70754]
[1780080008595,22.31,73726.2,0.0,-0.8788,0.00019,9.69572]
[1780080015645,22.31,73723.91,0.0,-0.87921,0.00019,9.6721]
[1780080020679,22.31,73723.84,0.0,-0.87922,0.00019,9.67192]
[1780080028738,22.31,73722.76,0.0,-0.8794,0.00019,9.6613]
[1780080032764,22.31,73730.63,0.0,-0.87798,0.00019,9.7404]
[1780080037799,22.31,73730.32,0.0,-0.87803,0.00019,9.73706]
[1780080043841,22.31,73730.32,0.0,-0.87803,0.00019,9.73716]
[1780080049883,22.31,73731.66,0.0,-0.87778,0.00019,9.75156]
[1780080054923,22.31,73735.43,0.0,-0.87707,0.00019,9.79186]
[1780080059959,22.31,73733.89,0.0,-0.87736,0.00019,9.7751]
[1780080063981,22.31,73722.71,0.0,-0.87947,0.00019,9.65533]
[1780080064989,22.31,73719.89,0.0,-0.87999,0.00019,9.62533]
[1780080069020,22.31,73704.62,0.0,-0.88281,0.00018,9.46307]
[1780080070028,22.31,73704.24,0.0,-0.88288,0.00018,9.45901]
[1780080075060,22.31,73708.78,0.0,-0.88205,0.00018,9.50699]
[1780080079096,22.31,73702.28,0.0,-0.88325,0.00018,9.43785]
[1780080080098,22.31,73701.79,0.0,-0.88334,0.00018,9.43253]
[1780080085151,22.31,73703.23,0.0,-0.88309,0.00018,9.44723]
[1780080090173,22.31,73703.72,0.0,-0.88301,0.00018,9.45186]
[1780080095202,22.31,73704.61,0.0,-0.88293,0.00018,9.45447]
[1780080096210,22.3,73711.27,0.0,-0.88171,0.00018,9.52485]
[1780080097216,22.3,73714.47,0.0,-0.88112,0.00019,9.55853]
[1780080102252,22.3,73711.9,0.0,-0.88163,0.00018,9.52923]
[1780080107287,22.3,73710.44,0.0,-0.88195,0.00018,9.51117]
[1780080111690,22.29,73703.67,0.0,-0.88322,0.00018,9.43736]
[1780080117358,22.29,73704.6,0.0,-0.88309,0.00018,9.44488]
[1780080123399,22.29,73704.3,0.0,-0.88319,0.00018,9.4395]
[1780080126420,22.28,73711.54,0.0,-0.88188,0.00018,9.51529]
[1780080131832,22.28,73712.23,0.0,-0.88179,0.00018,9.52034]
[1780080137498,22.28,73712.52,0.0,-0.88178,0.00018,9.52068]
[1780080139511,22.27,73705.84,0.0,-0.88303,0.00018,9.44882]
[1780080145553,22.27,73705.63,0.0,-0.8831,0.00018,9.44462]
[1780080150588,22.27,73705.31,0.0,-0.88319,0.00018,9.43962]
[1780080155623,22.27,73706.02,0.0,-0.88314,0.00018,9.4404]
[1780080159650,22.26,73711.37,0.0,-0.88218,0.00018,9.49582]
[1780080160659,22.26,73706.05,0.0,-0.88316,0.00018,9.4389]
[1780080163679,22.26,73699.5,0.0,-0.88438,0.00018,9.36858]
[1780080168714,22.26,73698.09,0.0,-0.88465,0.00018,9.35266]
[1780080173749,22.26,73696.13,0.0,-0.88502,0.00018,9.33112]
[1780080179791,22.26,73699.39,0.0,-0.88444,0.00018,9.36455]
[1780080183820,22.25,73692.54,0.0,-0.88572,0.00018,9.29028]
[1780080192882,22.24,73694.57,0.0,-0.88545,0.00018,9.30594]
[1780080197918,22.24,73691.3,0.0,-0.8861,0.00018,9.26813]
[1780080198925,22.24,73684.39,0.0,-0.88735,0.00018,9.19462]
[1780080205974,22.23,73685.33,0.0,-0.88724,0.00018,9.20096]
[1780080212023,22.23,73685.06,0.0,-0.88739,0.00018,9.18989]
[1780080218064,22.22,73688.81,0.0,-0.88678,0.00018,9.22623]
[1780080226122,22.22,73689.9,0.0,-0.88666,0.00018,9.23332]
[1780080232545,22.21,73690.6,0.0,-0.8866,0.00018,9.23685]
[1780080238209,22.2,73692.0,0.0,-0.88639,0.00018,9.24887]
[1780080243238,22.2,73691.39,0.0,-0.88655,0.00018,9.2396]
[1780080249280,22.19,73691.6,0.0,-0.88657,0.00018,9.23849]
[1780080255327,22.19,73691.74,0.0,-0.8866,0.00018,9.23668]
[1780080256334,22.19,73683.67,0.0,-0.88806,0.00018,9.15077]
[1780080257338,22.19,73678.71,0.0,-0.88895,0.00018,9.09801]
[1780080259350,22.19,73677.67,0.0,-0.88915,0.00018,9.08636]
[1780080264386,22.18,73678.63,0.0,-0.88901,0.00018,9.09475]
[1780080266401,22.18,73685.15,0.0,-0.88786,0.00018,9.16285]
[1780080267410,22.18,73687.42,0.0,-0.88746,0.00018,9.18641]
[1780080272829,22.18,73687.86,0.0,-0.88748,0.00018,9.18309]
[1780080278494,22.17,73689.01,0.0,-0.88732,0.00018,9.19239]
[1780080283529,22.17,73689.28,0.0,-0.88732,0.00018,9.19282]
[1780080289575,22.16,73689.14,0.0,-0.88739,0.00018,9.18845]
[1780080295613,22.16,73687.91,0.0,-0.88766,0.00018,9.17262]
[1780080300647,22.16,73693.22,0.0,-0.88675,0.00018,9.22645]
[1780080306691,22.15,73691.67,0.0,-0.88708,0.00018,9.20702]
[1780080309724,22.15,73679.88,0.0,-0.88921,0.00018,9.08087]
[1780080310732,22.15,73670.31,0.0,-0.89091,0.00018,8.97938]
[1780080315766,22.14,73665.26,0.0,-0.89185,0.00017,8.92324]
[1780080318789,22.14,73657.84,0.0,-0.89317,0.00017,8.84377]
[1780080323825,22.12,73658.1,0.0,-0.8933,0.00017,8.83579]
[1780080328860,22.09,73655.54,0.0,-0.89403,0.00017,8.79169]
[1780080333893,22.07,73652.7,0.0,-0.89488,0.00017,8.73869]
[1780080338929,22.05,73652.79,0.0,-0.89507,0.00017,8.72712]
[1780080339940,22.04,73646.56,0.0,-0.89624,0.00017,8.65558]
[1780080340945,22.02,73632.2,0.0,-0.89885,0.00017,8.49541]
[1780080341966,22.0,73626.68,0.0,-0.89991,0.00017,8.42974]
[1780080343972,21.98,73607.96,0.0,-0.90321,0.00016,8.22325]
[1780080346014,21.98,73582.94,0.0,-0.90722,0.00016,7.96807]
[1780080347030,21.97,73551.11,0.0,-0.91225,0.00015,7.64154]
[1780080348028,21.97,73541.56,0.0,-0.91373,0.00015,7.54413]
[1780080349040,21.96,73539.63,0.0,-0.91405,0.00015,7.52258]
[1780080354076,21.92,73540.25,0.0,-0.91436,0.00015,7.50237]
[1780080355086,21.91,73553.11,0.0,-0.91255,0.00015,7.62191]
[1780080356094,21.91,73550.37,0.0,-0.91301,0.00015,7.59207]
[1780080357097,21.9,73524.28,0.0,-0.91691,0.00015,7.3328]
[1780080358104,21.89,73518.56,0.0,-0.91782,0.00014,7.27159]
[1780080359111,21.89,73517.53,0.0,-0.91804,0.00014,7.25709]
[1780080360132,21.88,73525.36,0.0,-0.91697,0.00015,7.3292]
[1780080361139,21.87,73522.59,0.0,-0.91745,0.00015,7.29686]
[1780080362154,21.86,73515.09,0.0,-0.9186,0.00014,7.219]
[1780080363156,21.86,73510.37,0.0,-0.91933,0.00014,7.16957]
[1780080365165,21.85,73518.3,0.0,-0.91828,0.00014,7.24074]
[1780080366168,21.84,73513.95,0.0,-0.91897,0.00014,7.19443]
[1780080367175,21.84,73508.58,0.0,-0.91979,0.00014,7.13909]
[1780080372219,21.82,73512.19,0.0,-0.91946,0.00014,7.16138]
[1780080373226,21.82,73519.06,0.0,-0.91851,0.00014,7.22557]
[1780080374235,21.81,73526.06,0.0,-0.91755,0.00015,7.29037]
[1780080375240,21.81,73528.18,0.0,-0.91725,0.00015,7.31067]
[1780080376250,21.81,73519.34,0.0,-0.91854,0.00014,7.22383]
[1780080377257,21.8,73511.05,0.0,-0.91978,0.00014,7.13977]
[1780080378270,21.8,73507.09,0.0,-0.92035,0.00014,7.10122]
[1780080380287,21.8,73520.27,0.0,-0.9185,0.00014,7.22671]
[1780080381293,21.8,73519.17,0.0,-0.91867,0.00014,7.21529]
[1780080384317,21.8,73513.53,0.0,-0.91949,0.00014,7.15976]
[1780080385327,21.79,73519.2,0.0,-0.91871,0.00014,7.21238]
[1780080386335,21.79,73520.17,0.0,-0.91858,0.00014,7.22116]
[1780080391369,21.78,73519.34,0.0,-0.91885,0.00014,7.20122]
[1780080396413,21.77,73526.21,0.0,-0.91795,0.00015,7.26244]
[1780080399448,21.77,73518.42,0.0,-0.91909,0.00014,7.18544]
[1780080400460,21.77,73513.37,0.0,-0.91981,0.00014,7.13637]
[1780080401457,21.77,73501.82,0.0,-0.92145,0.00014,7.02427]
[1780080405489,21.76,73507.41,0.0,-0.92078,0.00014,7.07067]
[1780080408506,21.76,73501.56,0.0,-0.92161,0.00014,7.01377]
[1780080410520,21.76,73507.84,0.0,-0.92072,0.00014,7.07418]
[1780080411527,21.76,73512.9,0.0,-0.92001,0.00014,7.12298]
[1780080412534,21.76,73518.23,0.0,-0.91925,0.00014,7.17451]
[1780080415556,21.76,73526.4,0.0,-0.91806,0.00015,7.25454]
[1780080417570,21.76,73519.83,0.0,-0.91901,0.00014,7.19087]
[1780080419584,21.76,73519.94,0.0,-0.91898,0.00014,7.19261]
[1780080424619,21.76,73518.67,0.0,-0.91917,0.00014,7.18009]
[1780080427640,21.76,73500.17,0.0,-0.92179,0.00014,7.00092]
[1780080428649,21.76,73495.63,0.0,-0.92242,0.00014,6.95766]
[1780080430665,21.76,73486.32,0.0,-0.92371,0.00014,6.86888]
[1780080431674,21.76,73481.92,0.0,-0.92431,0.00014,6.82728]
[1780080436709,21.76,73499.04,0.0,-0.92192,0.00014,6.99215]
[1780080437715,21.76,73502.16,0.0,-0.92148,0.00014,7.0222]
[1780080440736,21.76,73490.88,0.0,-0.92306,0.00014,6.91407]
[1780080441743,21.76,73487.83,0.0,-0.92348,0.00014,6.88513]
[1780080444111,21.76,73482.68,0.0,-0.92418,0.00014,6.83654]
[1780080446779,21.76,73473.08,0.0,-0.92547,0.00014,6.74643]
[1780080447786,21.76,73468.19,0.0,-0.92613,0.00013,6.70077]
[1780080452824,21.77,73471.13,0.0,-0.92575,0.00013,6.72584]
[1780080457858,21.77,73473.93,0.0,-0.92534,0.00014,6.75397]
[1780080461922,21.77,73482.85,0.0,-0.92411,0.00014,6.83971]
[1780080464276,21.77,73496.05,0.0,-0.92228,0.00014,6.96584]
[1780080464915,21.77,73496.05,0.0,-0.92228,0.00014,6.96608]
[1780080465918,21.77,73502.62,0.0,-0.92135,0.00014,7.02979]
[1780080466926,21.77,73502.9,0.0,-0.9213,0.00014,7.03299]
[1780080467932,21.77,73497.43,0.0,-0.92207,0.00014,6.98031]
[1780080468939,21.78,73495.24,0.0,-0.92237,0.00014,6.9599]
[1780080470972,21.78,73501.7,0.0,-0.92145,0.00014,7.02308]
[1780080471974,21.78,73508.92,0.0,-0.92042,0.00014,7.09322]
[1780080472981,21.78,73510.83,0.0,-0.92014,0.00014,7.1121]
[1780080478016,21.78,73512.17,0.0,-0.91992,0.00014,7.12691]
[1780080482067,21.78,73521.27,0.0,-0.9186,0.00014,7.21668]
[1780080483066,21.78,73527.43,0.0,-0.91769,0.00015,7.2778]
[1780080484435,21.79,73534.74,0.0,-0.9166,0.00015,7.35109]
[1780080490116,21.79,73537.4,0.0,-0.91615,0.00015,7.38087]
[1780080495155,21.8,73540.24,0.0,-0.91571,0.00015,7.4107]
[1780080498172,21.8,73545.69,0.0,-0.91489,0.00015,7.46493]
[1780080501194,21.8,73535.38,0.0,-0.9164,0.00015,7.36422]
[1780080502203,21.8,73525.37,0.0,-0.91785,0.00015,7.26691]
[1780080503209,21.8,73519.13,0.0,-0.91876,0.00014,7.20604]
[1780080504214,21.8,73513.27,0.0,-0.91959,0.00014,7.14966]
[1780080506229,21.8,73506.14,0.0,-0.92061,0.00014,7.08028]
[1780080510258,21.8,73497.1,0.0,-0.92189,0.00014,6.99285]
[1780080511265,21.8,73488.15,0.0,-0.92318,0.00014,6.90259]
[1780080513282,21.8,73481.75,0.0,-0.92405,0.00014,6.84209]
[1780080518317,21.8,73482.5,0.0,-0.92393,0.00014,6.8502]
[1780080520328,21.8,73492.33,0.0,-0.92257,0.00014,6.94405]
[1780080524357,21.8,73499.36,0.0,-0.92159,0.00014,7.01139]
[1780080527378,21.8,73504.44,0.0,-0.92087,0.00014,7.06061]
[1780080528384,21.8,73511.21,0.0,-0.91991,0.00014,7.12638]
[1780080533421,21.8,73512.94,0.0,-0.91963,0.00014,7.14494]
[1780080538458,21.81,73511.76,0.0,-0.91978,0.00014,7.13522]
[1780080539463,21.81,73506.7,0.0,-0.92049,0.00014,7.08673]
[1780080544500,21.81,73508.57,0.0,-0.92019,0.00014,7.10704]
[1780080549534,21.81,73509.74,0.0,-0.92,0.00014,7.12032]
[1780080551550,21.82,73497.91,0.0,-0.92166,0.00014,7.00671]
[1780080552558,21.82,73490.82,0.0,-0.92265,0.00014,6.93891]
[1780080553563,21.82,73483.95,0.0,-0.92359,0.00014,6.87363]
[1780080557591,21.82,73478.63,0.0,-0.92431,0.00014,6.82397]
[1780080561619,21.82,73469.62,0.0,-0.92552,0.00013,6.74016]
[1780080566656,21.82,73477.16,0.0,-0.92447,0.00014,6.81315]
[1780080571690,21.82,73471.67,0.0,-0.92524,0.00014,6.75807]
[1780080576725,21.83,73476.35,0.0,-0.92458,0.00014,6.80366]
[1780080581760,21.83,73476.68,0.0,-0.92452,0.00014,6.80798]
[1780080586795,21.83,73480.6,0.0,-0.92397,0.00014,6.84597]
[1780080590824,21.83,73474.52,0.0,-0.92479,0.00014,6.78935]
[1780080593848,21.83,73469.04,0.0,-0.92551,0.00013,6.7387]
[1780080598879,21.84,73463.23,0.0,-0.92626,0.00013,6.68623]
[1780080603914,21.84,73458.03,0.0,-0.92692,0.00013,6.64011]
[1780080608948,21.84,73457.92,0.0,-0.9269,0.00013,6.64174]
[1780080613985,21.85,73459.24,0.0,-0.92669,0.00013,6.65666]
[1780080620051,21.85,73460.44,0.0,-0.92648,0.00013,6.67073]
[1780080623054,21.85,73472.17,0.0,-0.92489,0.00014,6.78226]
[1780080624063,21.85,73475.19,0.0,-0.92447,0.00014,6.81106]
[1780080625426,21.86,73459.28,0.0,-0.9266,0.00013,6.66239]
[1780080629099,21.86,73465.34,0.0,-0.92577,0.00013,6.72046]
[1780080634131,21.86,73467.35,0.0,-0.92552,0.00013,6.73658]
[1780080635498,21.86,73475.7,0.0,-0.92438,0.00014,6.8159]
[1780080638160,21.86,73481.61,0.0,-0.92356,0.00014,6.87237]
[1780080639168,21.86,73486.09,0.0,-0.92294,0.00014,6.9151]
[1780080641191,21.86,73490.13,0.0,-0.92238,0.00014,6.95379]
[1780080643205,21.86,73482.87,0.0,-0.92338,0.00014,6.88485]
[1780080645568,21.86,73479.13,0.0,-0.92389,0.00014,6.84998]
[1780080649265,21.87,73466.71,0.0,-0.92556,0.00013,6.73352]
[1780080650262,21.87,73460.89,0.0,-0.92634,0.00013,6.67903]
[1780080651270,21.87,73461.36,0.0,-0.92628,0.00013,6.6838]
[1780080653280,21.87,73460.44,0.0,-0.92638,0.00013,6.67659]
[1780080657309,21.87,73453.67,0.0,-0.92725,0.00013,6.61546]
[1780080660330,21.87,73447.83,0.0,-0.92799,0.00013,6.56306]
[1780080663352,21.88,73436.44,0.0,-0.92944,0.00013,6.46088]
[1780080665415,21.88,73442.44,0.0,-0.92866,0.00013,6.51606]
[1780080666372,21.88,73424.13,0.0,-0.93099,0.00013,6.34996]
[1780080667379,21.88,73421.84,0.0,-0.93127,0.00013,6.32981]
[1780080672413,21.88,73421.67,0.0,-0.93131,0.00013,6.32713]
[1780080676440,21.88,73413.56,0.0,-0.93231,0.00013,6.25515]
[1780080677448,21.88,73410.24,0.0,-0.93273,0.00012,6.22487]
[1780080680469,21.88,73399.45,0.0,-0.93408,0.00012,6.12728]
[1780080681476,21.88,73397.41,0.0,-0.93433,0.00012,6.10891]
[1780080683493,21.88,73397.06,0.0,-0.93438,0.00012,6.10552]
[1780080685506,21.88,73398.77,0.0,-0.93417,0.00012,6.12037]
[1780080689533,21.88,73390.73,0.0,-0.93516,0.00012,6.04835]
[1780080691547,21.88,73401.82,0.0,-0.93385,0.00012,6.14217]
[1780080692554,21.88,73407.55,0.0,-0.93314,0.00012,6.19403]
[1780080693562,21.88,73408.18,0.0,-0.93305,0.00012,6.20018]
[1780080695574,21.88,73401.2,0.0,-0.93392,0.00012,6.13711]
[1780080699604,21.88,73397.22,0.0,-0.93442,0.00012,6.1008]
[1780080704639,21.87,73393.88,0.0,-0.93484,0.00012,6.07027]
[1780080709674,21.87,73401.9,0.0,-0.93386,0.00012,6.14166]
[1780080714712,21.88,73399.15,0.0,-0.93416,0.00012,6.1201]
[1780080715716,21.88,73390.83,0.0,-0.93516,0.00012,6.04687]
[1780080716723,21.88,73382.6,0.0,-0.93615,0.00012,5.97421]
[1780080717731,21.88,73377.67,0.0,-0.93674,0.00012,5.931]
[1780080719747,21.88,73376.09,0.0,-0.93692,0.00012,5.91745]
[1780080724780,21.88,73358.3,0.0,-0.939,0.00012,5.76368]
[1780080725785,21.89,73346.07,0.0,-0.94033,0.00011,5.6643]
[1780080726188,21.89,73340.52,0.0,-0.94095,0.00011,5.61715]
[1780080727801,21.9,73339.44,0.0,-0.94099,0.00011,5.61423]
[1780080728807,21.9,73325.89,0.0,-0.94249,0.00011,5.50092]
[1780080732837,21.92,73319.33,0.0,-0.94309,0.00011,5.45519]
[1780080733844,21.93,73302.34,0.0,-0.94482,0.00011,5.32307]
[1780080734884,21.94,73299.6,0.0,-0.94497,0.00011,5.3109]
[1780080736268,21.98,73265.62,0.0,-0.94819,0.0001,5.06127]
[1780080737880,22.04,73267.01,0.0,-0.9476,0.0001,5.10662]
[1780080739901,22.1,73277.01,0.0,-0.94608,0.0001,5.22423]
[1780080741925,22.13,73231.2,0.0,-0.95046,0.0001,4.8813]
[1780080742922,22.21,73187.56,0.0,-0.95394,9e-05,4.60218]
[1780080743958,22.21,73171.91,0.0,-0.95535,9e-05,4.48752]
[1780080746356,22.25,73185.4,0.0,-0.95382,9e-05,4.61138]
[1780080746977,22.29,73185.4,0.0,-0.95356,9e-05,4.63232]
[1780080747989,22.32,73205.09,0.0,-0.95148,9e-05,4.79924]
[1780080748998,22.36,73210.62,0.0,-0.95065,0.0001,4.86458]
[1780080750056,22.39,73209.51,0.0,-0.95056,0.0001,4.87189]
[1780080751017,22.42,73192.36,0.0,-0.95203,9e-05,4.75398]
[1780080752041,22.44,73134.82,0.0,-0.95696,9e-05,4.35292]
[1780080753040,22.47,73122.53,0.0,-0.95784,8e-05,4.2803]
[1780080754057,22.49,73101.66,0.0,-0.95939,8e-05,4.15093]
[1780080755105,22.49,73118.91,0.0,-0.95797,8e-05,4.26968]
[1780080756450,22.58,73117.66,0.0,-0.95745,8e-05,4.31243]
[1780080760121,22.65,73125.04,0.0,-0.95632,9e-05,4.40454]
[1780080761129,22.67,73125.19,0.0,-0.95616,9e-05,4.41772]
[1780080762138,22.7,73130.77,0.0,-0.95553,9e-05,4.46903]
[1780080763144,22.71,73109.9,0.0,-0.95719,8e-05,4.33331]
[1780080764161,22.74,73091.36,0.0,-0.95857,8e-05,4.21849]
[1780080765171,22.76,73099.04,0.0,-0.95776,8e-05,4.28575]
[1780080766557,22.81,73126.88,0.0,-0.95507,9e-05,4.50612]
[1780080768184,22.83,73124.72,0.0,-0.95514,9e-05,4.50066]
[1780080773223,22.96,73124.07,0.0,-0.95426,9e-05,4.57094]
[1780080775245,23.02,73132.62,0.0,-0.95307,9e-05,4.66727]
[1780080780276,23.13,73131.52,0.0,-0.95235,9e-05,4.72419]
[1780080782302,23.14,73147.0,0.0,-0.9509,9e-05,4.83981]
[1780080783301,23.14,73153.68,0.0,-0.95025,9e-05,4.89151]
[1780080784313,23.14,73158.72,0.0,-0.94976,9e-05,4.92998]
[1780080786690,23.15,73169.28,0.0,-0.94873,0.0001,5.01098]
[1780080789348,23.15,73171.17,0.0,-0.94851,0.0001,5.02836]
[1780080792381,23.16,73181.7,0.0,-0.94747,0.0001,5.10983]
[1780080793378,23.16,73189.34,0.0,-0.9467,0.0001,5.16982]
[1780080794387,23.16,73191.56,0.0,-0.94647,0.0001,5.1876]
[1780080796766,23.16,73197.3,0.0,-0.94588,0.0001,5.2332]
[1780080799424,23.17,73202.01,0.0,-0.94538,0.0001,5.27165]
[1780080800426,23.17,73210.99,0.0,-0.94446,0.0001,5.34193]
[1780080801441,23.17,73212.98,0.0,-0.94425,0.0001,5.358]
[1780080806836,23.17,73209.09,0.0,-0.94462,0.0001,5.33026]
[1780080807478,23.17,73209.09,0.0,-0.94461,0.0001,5.33085]
[1780080812513,23.18,73212.71,0.0,-0.94424,0.0001,5.35767]
[1780080816543,23.18,73218.56,0.0,-0.94362,0.0001,5.40562]
[1780080819565,23.18,73227.15,0.0,-0.94271,0.0001,5.47468]
[1780080820578,23.19,73232.64,0.0,-0.94213,0.0001,5.5185]
[1780080821582,23.19,73233.74,0.0,-0.94201,0.0001,5.52755]
[1780080822589,23.19,73225.26,0.0,-0.94289,0.0001,5.46078]
[1780080823597,23.19,73216.29,0.0,-0.94381,0.0001,5.39077]
[1780080824603,23.19,73214.97,0.0,-0.94394,0.0001,5.38097]
[1780080825610,23.19,73227.51,0.0,-0.94265,0.0001,5.47928]
[1780080826617,23.19,73228.19,0.0,-0.94258,0.0001,5.48431]
[1780080828632,23.19,73238.77,0.0,-0.94147,0.00011,5.56831]
[1780080829657,23.19,73244.41,0.0,-0.94087,0.00011,5.61363]
[1780080830645,23.19,73246.84,0.0,-0.94061,0.00011,5.63329]
[1780080835793,23.19,73237.29,0.0,-0.94162,0.00011,5.55694]
[1780080837734,23.19,73238.48,0.0,-0.9415,0.00011,5.56625]
[1780080841781,23.19,73230.66,0.0,-0.94231,0.0001,5.50446]
[1780080842779,23.19,73223.36,0.0,-0.94308,0.0001,5.4465]
[1780080843788,23.19,73221.78,0.0,-0.94325,0.0001,5.43382]
[1780080845798,23.19,73213.94,0.0,-0.94406,0.0001,5.37196]
[1780080846806,23.19,73206.22,0.0,-0.94484,0.0001,5.31178]
[1780080847813,23.19,73211.25,0.0,-0.94433,0.0001,5.35081]
[1780080849828,23.19,73203.5,0.0,-0.94512,0.0001,5.29048]
[1780080850835,23.19,73210.34,0.0,-0.94442,0.0001,5.34425]
[1780080851841,23.19,73204.48,0.0,-0.945,0.0001,5.2994]
[1780080852852,23.19,73203.6,0.0,-0.94508,0.0001,5.29329]
[1780080858891,23.2,73203.32,0.0,-0.94506,0.0001,5.29469]
[1780080861914,23.2,73212.07,0.0,-0.94416,0.0001,5.36397]
[1780080862921,23.2,73214.01,0.0,-0.94395,0.0001,5.3797]
[1780080865940,23.2,73233.46,0.0,-0.94192,0.00011,5.53451]
[1780080866947,23.2,73243.23,0.0,-0.94088,0.00011,5.61271]
[1780080867954,23.2,73244.43,0.0,-0.94075,0.00011,5.62251]
[1780080869971,23.2,73231.06,0.0,-0.94218,0.0001,5.5149]
[1780080870978,23.2,73227.73,0.0,-0.94253,0.0001,5.48818]
[1780080872989,23.2,73233.09,0.0,-0.94202,0.0001,5.5256]
[1780080873996,23.2,73240.32,0.0,-0.94126,0.00011,5.58274]
[1780080875003,23.2,73242.77,0.0,-0.94101,0.00011,5.60185]
[1780080877018,23.2,73246.58,0.0,-0.9406,0.00011,5.63274]
[1780080882052,23.19,73249.67,0.0,-0.9403,0.00011,5.65474]
[1780080886083,23.19,73243.76,0.0,-0.94097,0.00011,5.60503]
[1780080887089,23.19,73242.89,0.0,-0.94107,0.00011,5.59757]
[1780080889463,23.19,73250.69,0.0,-0.94025,0.00011,5.65861]
[1780080895146,23.19,73251.12,0.0,-0.94021,0.00011,5.66209]
[1780080899533,23.19,73241.41,0.0,-0.94123,0.00011,5.58509]
[1780080902200,23.19,73246.46,0.0,-0.94071,0.00011,5.62464]
[1780080903204,23.19,73245.84,0.0,-0.94078,0.00011,5.61915]
[1780080904211,23.18,73239.7,0.0,-0.94144,0.00011,5.56956]
[1780080905217,23.18,73226.18,0.0,-0.94286,0.0001,5.46192]
[1780080906224,23.18,73236.68,0.0,-0.94177,0.00011,5.54481]
[1780080907231,23.18,73234.38,0.0,-0.94201,0.0001,5.52615]
[1780080909608,23.18,73216.65,0.0,-0.94385,0.0001,5.38683]
[1780080911260,23.18,73212.89,0.0,-0.94422,0.0001,5.35805]
[1780080913274,23.18,73201.82,0.0,-0.94534,0.0001,5.27249]
[1780080914281,23.18,73198.73,0.0,-0.94565,0.0001,5.24845]
[1780080915288,23.19,73209.71,0.0,-0.94453,0.0001,5.33416]
[1780080916296,23.19,73212.34,0.0,-0.94425,0.0001,5.3559]
[1780080919681,23.19,73217.99,0.0,-0.94365,0.0001,5.40172]
[1780080921331,23.19,73210.96,0.0,-0.94435,0.0001,5.34801]
[1780080925359,23.2,73222.26,0.0,-0.94317,0.0001,5.43821]
[1780080926367,23.2,73225.44,0.0,-0.94284,0.0001,5.46371]
[1780080927373,23.2,73235.1,0.0,-0.94182,0.00011,5.5409]
[1780080931407,23.2,73248.65,0.0,-0.94041,0.00011,5.64576]
[1780080935435,23.2,73258.74,0.0,-0.93931,0.00011,5.72754]
[1780080940470,23.2,73257.34,0.0,-0.93946,0.00011,5.71631]
[1780080942485,23.2,73250.94,0.0,-0.94015,0.00011,5.66482]
[1780080943492,23.2,73245.62,0.0,-0.94072,0.00011,5.62227]
[1780080944500,23.2,73264.29,0.0,-0.9387,0.00011,5.77304]
[1780080946516,23.2,73277.03,0.0,-0.9373,0.00011,5.87697]
[1780080948526,23.2,73289.23,0.0,-0.93593,0.00011,5.97716]
[1780080949895,23.2,73298.62,0.0,-0.93487,0.00011,6.05495]
[1780080955576,23.19,73299.98,0.0,-0.93475,0.00011,6.06346]
[1780080960614,23.19,73303.76,0.0,-0.93435,0.00012,6.09264]
[1780080963648,23.19,73298.3,0.0,-0.935,0.00011,6.04535]
[1780080968676,23.18,73300.55,0.0,-0.93477,0.00012,6.06196]
[1780080973712,23.18,73300.78,0.0,-0.93478,0.00012,6.06152]
[1780080974721,23.18,73295.0,0.0,-0.93545,0.00011,6.01274]
[1780080975727,23.18,73290.51,0.0,-0.93597,0.00011,5.97497]
[1780080977741,23.18,73284.1,0.0,-0.9367,0.00011,5.9212]
[1780080982774,23.17,73280.44,0.0,-0.93713,0.00011,5.88969]
[1780080985795,23.17,73270.79,0.0,-0.93821,0.00011,5.80984]
[1780080986802,23.17,73269.28,0.0,-0.93837,0.00011,5.7974]
[1780080991837,23.17,73268.45,0.0,-0.93851,0.00011,5.78585]
[1780080996872,23.17,73269.68,0.0,-0.93838,0.00011,5.79557]
[1780080997879,23.17,73277.98,0.0,-0.93746,0.00011,5.86353]
[1780080998886,23.17,73285.7,0.0,-0.9366,0.00011,5.92704]
[1780080999893,23.17,73285.61,0.0,-0.93662,0.00011,5.92602]
[1780081004928,23.17,73293.2,0.0,-0.93578,0.00011,5.98742]
[1780081009964,23.17,73294.6,0.0,-0.93565,0.00011,5.99716]
[1780081014999,23.16,73293.73,0.0,-0.93577,0.00011,5.98803]
[1780081017014,23.16,73288.39,0.0,-0.93639,0.00011,5.94298]
[1780081022057,23.16,73284.0,0.0,-0.9369,0.00011,5.90515]
[1780081023078,23.16,73265.92,0.0,-0.93891,0.00011,5.75661]
[1780081027092,23.16,73266.21,0.0,-0.93888,0.00011,5.75895]
[1780081032135,23.16,73273.52,0.0,-0.93807,0.00011,5.81853]
[1780081033140,23.16,73270.89,0.0,-0.93837,0.00011,5.7969]
[1780081034145,23.16,73261.18,0.0,-0.93943,0.00011,5.71775]
[1780081035151,23.16,73262.76,0.0,-0.93926,0.00011,5.73062]
[1780081038174,23.16,73271.52,0.0,-0.9383,0.00011,5.80207]
[1780081039180,23.16,73274.15,0.0,-0.93801,0.00011,5.82351]
[1780081042200,23.16,73266.59,0.0,-0.93885,0.00011,5.76131]
[1780081043208,23.16,73263.46,0.0,-0.93919,0.00011,5.73581]
[1780081047234,23.16,73268.82,0.0,-0.9386,0.00011,5.7795]
[1780081048239,23.16,73272.43,0.0,-0.9382,0.00011,5.80894]
[1780081053278,23.16,73275.65,0.0,-0.9379,0.00011,5.83027]
[1780081057306,23.15,73283.45,0.0,-0.93704,0.00011,5.89374]
[1780081062340,23.15,73286.97,0.0,-0.93666,0.00011,5.92146]
[1780081067377,23.15,73288.58,0.0,-0.9365,0.00011,5.93322]
[1780081072410,23.15,73290.99,0.0,-0.93625,0.00011,5.95162]
[1780081075431,23.15,73283.53,0.0,-0.9371,0.00011,5.88887]
[1780081076438,23.15,73280.1,0.0,-0.93749,0.00011,5.86037]
[1780081080856,23.14,73272.1,0.0,-0.93839,0.00011,5.79377]
[1780081082481,23.14,73269.88,0.0,-0.93864,0.00011,5.77549]
[1780081084521,23.14,73255.02,0.0,-0.94026,0.00011,5.65489]
[1780081085518,23.14,73247.07,0.0,-0.94111,0.00011,5.59112]
[1780081086531,23.14,73241.21,0.0,-0.94172,0.00011,5.54483]
[1780081090926,23.15,73250.68,0.0,-0.9407,0.00011,5.62172]
[1780081096593,23.15,73248.93,0.0,-0.94087,0.00011,5.60887]
[1780081099614,23.15,73243.75,0.0,-0.94141,0.00011,5.56825]
[1780081104648,23.15,73247.99,0.0,-0.94094,0.00011,5.60353]
[1780081107670,23.15,73240.07,0.0,-0.94177,0.00011,5.54115]
[1780081109686,23.15,73247.94,0.0,-0.94092,0.00011,5.60464]
[1780081111069,23.15,73254.36,0.0,-0.94028,0.00011,5.65209]
[1780081113712,23.16,73256.74,0.0,-0.94001,0.00011,5.67176]
[1780081118747,23.16,73259.47,0.0,-0.93971,0.00011,5.6945]
[1780081121144,23.16,73266.15,0.0,-0.93898,0.00011,5.74883]
[1780081126803,23.16,73268.68,0.0,-0.9387,0.00011,5.7695]
[1780081131839,23.16,73267.59,0.0,-0.93882,0.00011,5.76072]
[1780081136873,23.16,73268.24,0.0,-0.93875,0.00011,5.76595]
[1780081141283,23.16,73262.46,0.0,-0.93938,0.00011,5.71888]
[1780081142918,23.16,73256.42,0.0,-0.94003,0.00011,5.67011]
[1780081143925,23.16,73254.35,0.0,-0.94026,0.00011,5.65355]
[1780081145939,23.16,73261.06,0.0,-0.93953,0.00011,5.7081]
[1780081146946,23.16,73264.52,0.0,-0.93915,0.00011,5.73626]
[1780081150975,23.16,73257.5,0.0,-0.93991,0.00011,5.67957]
[1780081156011,23.16,73258.68,0.0,-0.93977,0.00011,5.68978]
[1780081161043,23.16,73265.11,0.0,-0.93906,0.00011,5.74243]
[1780081163058,23.16,73270.29,0.0,-0.9385,0.00011,5.78469]
[1780081165072,23.16,73274.89,0.0,-0.93799,0.00011,5.82224]
[1780081169101,23.16,73278.92,0.0,-0.93755,0.00011,5.85491]
[1780081171117,23.16,73273.69,0.0,-0.93817,0.00011,5.80728]
[1780081173129,23.16,73272.28,0.0,-0.93833,0.00011,5.79562]
[1780081178164,23.16,73273.04,0.0,-0.93825,0.00011,5.80159]
[1780081183199,23.16,73274.57,0.0,-0.93809,0.00011,5.8137]
[1780081188233,23.16,73274.83,0.0,-0.93806,0.00011,5.81549]
[1780081193269,23.16,73279.12,0.0,-0.93759,0.00011,5.85028]
[1780081197296,23.16,73281.04,0.0,-0.93739,0.00011,5.86546]
[1780081202373,23.15,73279.61,0.0,-0.93756,0.00011,5.85284]
[1780081204376,23.15,73289.29,0.0,-0.93648,0.00011,5.93245]
[1780081205370,23.15,73289.89,0.0,-0.93641,0.00011,5.93716]
[1780081210424,23.15,73293.46,0.0,-0.93603,0.00011,5.96537]
[1780081211441,23.15,73300.59,0.0,-0.93522,0.00011,6.02453]
[1780081212437,23.15,73309.12,0.0,-0.93424,0.00012,6.0957]
[1780081214446,23.15,73309.83,0.0,-0.93416,0.00012,6.10118]
[1780081215835,23.15,73294.3,0.0,-0.93596,0.00011,5.97014]
[1780081217548,23.15,73285.07,0.0,-0.93701,0.00011,5.89316]
[1780081218552,23.15,73283.93,0.0,-0.93714,0.00011,5.88357]
[1780081223588,23.14,73276.57,0.0,-0.93797,0.00011,5.82215]
[1780081224593,23.14,73282.61,0.0,-0.9373,0.00011,5.87183]
[1780081225904,23.14,73283.98,0.0,-0.93715,0.00011,5.88297]
[1780081229630,23.14,73293.96,0.0,-0.93603,0.00011,5.96495]
[1780081230638,23.14,73284.65,0.0,-0.93709,0.00011,5.88749]
[1780081231643,23.14,73282.57,0.0,-0.93737,0.00011,5.86568]
[1780081234665,23.14,73279.07,0.0,-0.93776,0.00011,5.83649]
[1780081237686,23.14,73272.55,0.0,-0.93849,0.00011,5.78278]
[1780081239700,23.14,73259.32,0.0,-0.93993,0.00011,5.67522]
[1780081240707,23.14,73258.69,0.0,-0.94,0.00011,5.67027]
[1780081246048,23.14,73257.55,0.0,-0.94011,0.00011,5.66189]
[1780081251784,23.15,73250.46,0.0,-0.94086,0.00011,5.60608]
[1780081252792,23.15,73244.46,0.0,-0.9415,0.00011,5.55805]
[1780081253799,23.15,73241.67,0.0,-0.94179,0.00011,5.53611]
[1780081256117,23.15,73238.81,0.0,-0.94207,0.00011,5.51444]
[1780081258834,23.15,73232.6,0.0,-0.94271,0.0001,5.46598]
[1780081259842,23.15,73227.24,0.0,-0.94327,0.0001,5.42416]
[1780081260849,23.15,73224.72,0.0,-0.94352,0.0001,5.40486]
[1780081261857,23.15,73212.75,0.0,-0.94473,0.0001,5.3126]
[1780081263872,23.15,73206.27,0.0,-0.94537,0.0001,5.2631]
[1780081266195,23.15,73202.75,0.0,-0.94572,0.0001,5.23615]
[1780081269927,23.16,73209.35,0.0,-0.94504,0.0001,5.28881]
[1780081270935,23.16,73222.96,0.0,-0.94365,0.0001,5.39489]
[1780081271938,23.16,73222.53,0.0,-0.94369,0.0001,5.39207]
[1780081276265,23.16,73236.15,0.0,-0.94224,0.0001,5.50206]
[1780081279995,23.16,73242.45,0.0,-0.94156,0.00011,5.55328]
[1780081285032,23.17,73245.53,0.0,-0.94121,0.00011,5.57946]
[1780081290070,23.17,73252.36,0.0,-0.94046,0.00011,5.63586]
[1780081291074,23.17,73257.79,0.0,-0.93991,0.00011,5.67567]
[1780081296409,23.17,73261.64,0.0,-0.93948,0.00011,5.70765]
[1780081302152,23.17,73264.04,0.0,-0.93921,0.00011,5.72765]
[1780081303161,23.17,73271.29,0.0,-0.93841,0.00011,5.78685]
[1780081304166,23.17,73275.11,0.0,-0.93799,0.00011,5.81806]
[1780081306480,23.17,73281.66,0.0,-0.93727,0.00011,5.87171]
[1780081308195,23.17,73284.74,0.0,-0.93692,0.00011,5.89685]
[1780081313229,23.17,73287.55,0.0,-0.93662,0.00011,5.91903]
[1780081314237,23.17,73282.22,0.0,-0.93722,0.00011,5.87476]
[1780081316552,23.17,73280.95,0.0,-0.93737,0.00011,5.86395]
[1780081322292,23.17,73283.03,0.0,-0.93715,0.00011,5.88007]
[1780081326320,23.17,73289.05,0.0,-0.93649,0.00011,5.92898]
[1780081327328,23.17,73293.99,0.0,-0.93593,0.00011,5.96967]
[1780081329343,23.16,73296.18,0.0,-0.93569,0.00011,5.98712]
[1780081332361,23.16,73294.59,0.0,-0.93589,0.00011,5.97281]
[1780081337401,23.16,73297.57,0.0,-0.93557,0.00011,5.9958]
[1780081342435,23.16,73302.22,0.0,-0.93507,0.00011,6.03268]
[1780081347467,23.15,73308.06,0.0,-0.93442,0.00012,6.07963]
[1780081352503,23.15,73310.21,0.0,-0.93425,0.00012,6.09103]
[1780081353513,23.15,73316.08,0.0,-0.93356,0.00012,6.14055]
[1780081354518,23.15,73327.39,0.0,-0.93225,0.00012,6.23561]
[1780081355528,23.15,73330.68,0.0,-0.93187,0.00012,6.2623]
[1780081360561,23.14,73335.48,0.0,-0.93135,0.00012,6.29978]
[1780081362574,23.14,73341.01,0.0,-0.9307,0.00012,6.34647]
[1780081367610,23.13,73337.89,0.0,-0.93115,0.00012,6.31446]
[1780081370638,23.12,73344.2,0.0,-0.93042,0.00012,6.3661]
[1780081375673,23.12,73347.95,0.0,-0.93002,0.00012,6.39475]
[1780081378697,23.11,73350.1,0.0,-0.92981,0.00012,6.40939]
[1780081383729,23.1,73349.71,0.0,-0.92993,0.00012,6.40094]
[1780081388764,23.1,73346.77,0.0,-0.93035,0.00012,6.3715]
[1780081393823,23.09,73345.36,0.0,-0.93059,0.00012,6.35443]
[1780081394810,23.09,73354.04,0.0,-0.92956,0.00012,6.42759]
[1780081399846,23.08,73358.07,0.0,-0.92914,0.00012,6.45711]
[1780081404879,23.07,73352.5,0.0,-0.9299,0.00012,6.40329]
[1780081409915,23.06,73351.97,0.0,-0.93004,0.00012,6.39378]
[1780081414951,23.05,73350.44,0.0,-0.93034,0.00012,6.37092]
[1780081417335,23.05,73357.8,0.0,-0.92947,0.00012,6.43275]
[1780081423007,23.04,73361.45,0.0,-0.92911,0.00012,6.45813]
[1780081428049,23.03,73361.09,0.0,-0.92923,0.00012,6.44976]
[1780081429053,23.03,73353.18,0.0,-0.93022,0.00012,6.37996]
[1780081434090,23.02,73353.35,0.0,-0.93026,0.00012,6.37691]
[1780081439123,23.0,73356.04,0.0,-0.93012,0.00012,6.38689]
[1780081444157,22.96,73357.89,0.0,-0.9302,0.00012,6.38134]
[1780081449192,22.94,73360.95,0.0,-0.93001,0.00012,6.39475]
[1780081450199,22.94,73369.97,0.0,-0.92892,0.00012,6.47264]
[1780081453220,22.93,73364.33,0.0,-0.92966,0.00012,6.42015]
[1780081456241,22.93,73369.79,0.0,-0.92902,0.00012,6.46495]
[1780081461277,22.92,73372.71,0.0,-0.92874,0.00012,6.48537]
[1780081466312,22.91,73368.33,0.0,-0.92936,0.00012,6.44166]
[1780081469332,22.91,73373.77,0.0,-0.92872,0.00012,6.48639]
[1780081474367,22.87,73373.28,0.0,-0.92917,0.00012,6.45344]
[1780081479404,22.82,73376.59,0.0,-0.92921,0.00012,6.45142]
[1780081482424,22.81,73369.71,0.0,-0.9301,0.00012,6.38805]
[1780081483429,22.81,73364.73,0.0,-0.93073,0.00012,6.3436]
[1780081485444,22.81,73362.48,0.0,-0.93102,0.00012,6.3224]
[1780081490479,22.8,73359.34,0.0,-0.93146,0.00012,6.29123]
[1780081493500,22.8,73358.85,0.0,-0.93155,0.00012,6.28488]
[1780081498536,22.79,73357.56,0.0,-0.93175,0.00012,6.2703]
[1780081500560,22.79,73369.42,0.0,-0.93032,0.00012,6.37247]
[1780081501555,22.79,73371.34,0.0,-0.9301,0.00012,6.38851]
[1780081505584,22.79,73378.78,0.0,-0.92922,0.00012,6.4507]
[1780081506590,22.78,73378.64,0.0,-0.92925,0.00012,6.44853]
[1780081511626,22.76,73378.69,0.0,-0.92943,0.00012,6.43588]
[1780081514649,22.75,73373.19,0.0,-0.93027,0.00012,6.37657]
[1780081515655,22.74,73364.22,0.0,-0.93138,0.00012,6.2972]
[1780081516662,22.74,73362.68,0.0,-0.93158,0.00012,6.28306]
[1780081521703,22.73,73366.78,0.0,-0.93117,0.00012,6.31251]
[1780081526733,22.72,73374.91,0.0,-0.93025,0.00012,6.37795]
[1780081530761,22.72,73376.16,0.0,-0.93014,0.00012,6.38563]
[1780081535796,22.71,73374.98,0.0,-0.93039,0.00012,6.36634]
[1780081540831,22.7,73373.14,0.0,-0.93068,0.00012,6.34605]
[1780081545868,22.7,73375.85,0.0,-0.93042,0.00012,6.36438]
[1780081546875,22.67,73366.69,0.0,-0.93177,0.00012,6.26872]
[1780081548263,22.67,73366.77,0.0,-0.9318,0.00012,6.26663]
[1780081552917,22.61,73373.7,0.0,-0.93141,0.00012,6.29446]
[1780081558333,22.58,73376.25,0.0,-0.93135,0.00012,6.29938]
[1780081561980,22.58,73377.59,0.0,-0.93122,0.00012,6.30828]
[1780081567016,22.57,73375.55,0.0,-0.93152,0.00012,6.28677]
[1780081571046,22.57,73367.7,0.0,-0.93252,0.00012,6.21534]
[1780081576080,22.57,73365.84,0.0,-0.93278,0.00012,6.19625]
[1780081581116,22.56,73366.84,0.0,-0.9327,0.00012,6.20214]
[1780081586151,22.56,73368.38,0.0,-0.93256,0.00012,6.21268]
[1780081591185,22.55,73375.19,0.0,-0.93181,0.00012,6.26469]
[1780081596221,22.55,73376.62,0.0,-0.93169,0.00012,6.27386]
[1780081601258,22.54,73377.68,0.0,-0.9316,0.00012,6.27978]
[1780081606293,22.54,73371.01,0.0,-0.93246,0.00012,6.21807]
[1780081607300,22.53,73365.28,0.0,-0.93318,0.00012,6.16683]
[1780081613341,22.52,73367.6,0.0,-0.933,0.00012,6.17958]
[1780081618777,22.52,73368.5,0.0,-0.93294,0.00012,6.18397]
[1780081622404,22.51,73352.84,0.0,-0.93485,0.00012,6.04551]
[1780081623414,22.51,73362.36,0.0,-0.93373,0.00012,6.12671]
[1780081626431,22.51,73368.28,0.0,-0.93305,0.00012,6.17606]
[1780081628857,22.5,73376.37,0.0,-0.93208,0.00012,6.24582]
[1780081630459,22.5,73377.86,0.0,-0.93191,0.00012,6.25776]
[1780081635496,22.5,73378.22,0.0,-0.93192,0.00012,6.2577]
[1780081640530,22.49,73373.84,0.0,-0.93251,0.00012,6.2154]
[1780081645569,22.48,73374.54,0.0,-0.93251,0.00012,6.21497]
[1780081651610,22.47,73372.85,0.0,-0.93287,0.00012,6.18781]
[1780081656644,22.46,73372.64,0.0,-0.93299,0.00012,6.17963]
[1780081661681,22.45,73371.02,0.0,-0.93326,0.00012,6.15996]
[1780081663692,22.45,73377.07,0.0,-0.93254,0.00012,6.2119]
[1780081664700,22.45,73382.99,0.0,-0.93182,0.00012,6.26338]
[1780081665706,22.45,73387.6,0.0,-0.93126,0.00012,6.30343]
[1780081667730,22.44,73388.8,0.0,-0.93113,0.00012,6.31254]
[1780081668729,22.44,73382.76,0.0,-0.93189,0.00012,6.25843]
[1780081669736,22.44,73385.97,0.0,-0.9315,0.00012,6.28609]
[1780081674770,22.44,73387.6,0.0,-0.93135,0.00012,6.29702]
[1780081679807,22.43,73391.39,0.0,-0.93093,0.00012,6.32685]
[1780081684841,22.42,73391.6,0.0,-0.93096,0.00012,6.32476]
[1780081686855,22.42,73397.09,0.0,-0.9303,0.00013,6.37197]
[1780081691889,22.41,73397.24,0.0,-0.93034,0.00013,6.36909]
[1780081696925,22.41,73398.08,0.0,-0.9303,0.00013,6.37239]
[1780081701960,22.4,73393.88,0.0,-0.93088,0.00012,6.33088]
[1780081706998,22.34,73390.97,0.0,-0.93176,0.00012,6.26823]
[1780081712031,22.33,73388.05,0.0,-0.93229,0.00012,6.22908]
[1780081717067,22.21,73387.62,0.0,-0.93338,0.00012,6.15155]
[1780081722103,22.21,73386.35,0.0,-0.93356,0.00012,6.13822]
[1780081728144,22.2,73385.56,0.0,-0.93369,0.00012,6.12878]
[1780081735193,22.2,73386.59,0.0,-0.93361,0.00012,6.13498]
[1780081740228,22.2,73389.56,0.0,-0.93328,0.00012,6.15898]
[1780081745263,22.19,73388.27,0.0,-0.93347,0.00012,6.14538]
[1780081750299,22.19,73387.87,0.0,-0.93354,0.00012,6.13967]
[1780081755336,22.19,73386.42,0.0,-0.93375,0.00012,6.12472]
[1780081760374,22.18,73386.33,0.0,-0.93379,0.00012,6.12194]
[1780081762383,22.18,73393.6,0.0,-0.93291,0.00012,6.18523]
[1780081764397,22.18,73399.49,0.0,-0.9322,0.00012,6.23639]
[1780081769848,22.17,73402.23,0.0,-0.9319,0.00012,6.25786]
[1780081773462,22.17,73410.27,0.0,-0.93098,0.00013,6.32268]
[1780081775474,22.17,73402.81,0.0,-0.93193,0.00012,6.25468]
[1780081776481,22.17,73394.75,0.0,-0.93293,0.00012,6.18255]
[1780081781529,22.16,73390.02,0.0,-0.93354,0.00012,6.13902]
[1780081783531,22.16,73376.49,0.0,-0.93519,0.00012,6.01941]
[1780081784538,22.16,73373.83,0.0,-0.93551,0.00012,5.99568]
[1780081788565,22.16,73367.73,0.0,-0.93625,0.00012,5.94209]
[1780081789997,22.16,73363.81,0.0,-0.93671,0.00012,5.90795]
[1780081792594,22.16,73370.05,0.0,-0.93598,0.00012,5.96181]
[1780081797629,22.16,73372.57,0.0,-0.93569,0.00012,5.98281]
[1780081802663,22.16,73372.01,0.0,-0.93577,0.00012,5.97692]
[1780081807699,22.16,73370.78,0.0,-0.93593,0.00012,5.96521]
[1780081813741,22.15,73369.34,0.0,-0.93612,0.00012,5.95157]
[1780081818777,22.15,73368.14,0.0,-0.93627,0.00012,5.94035]
[1780081823812,22.15,73368.69,0.0,-0.93622,0.00012,5.94412]
[1780081828848,22.15,73368.66,0.0,-0.93624,0.00012,5.94298]
[1780081831867,22.15,73374.01,0.0,-0.93565,0.00012,5.98442]
[1780081836903,22.15,73373.17,0.0,-0.93577,0.00012,5.97591]
[1780081841937,22.15,73373.53,0.0,-0.93574,0.00012,5.97779]
[1780081846974,22.14,73376.89,0.0,-0.93536,0.00012,6.00576]
[1780081852014,22.14,73377.43,0.0,-0.93531,0.00012,6.0089]
[1780081857044,22.14,73377.24,0.0,-0.93536,0.00012,6.00563]
[1780081862079,22.14,73373.71,0.0,-0.9358,0.00012,5.97324]
[1780081865116,22.13,73365.92,0.0,-0.93674,0.00012,5.90464]
[1780081867116,22.13,73360.76,0.0,-0.93735,0.00012,5.85995]
[1780081873156,22.13,73361.52,0.0,-0.93727,0.00012,5.8659]
[1780081876185,22.13,73356.89,0.0,-0.93781,0.00012,5.82575]
[1780081881214,22.13,73357.2,0.0,-0.93778,0.00012,5.82834]
[1780081886248,22.13,73354.93,0.0,-0.93804,0.00012,5.80893]
[1780081891282,22.13,73358.48,0.0,-0.93767,0.00012,5.83519]
[1780081894303,22.13,73366.45,0.0,-0.93673,0.00012,5.90394]
[1780081899345,22.13,73371.19,0.0,-0.93618,0.00012,5.94464]
[1780081901360,22.13,73371.77,0.0,-0.93611,0.00012,5.94933]
[1780081903372,22.13,73369.16,0.0,-0.93643,0.00012,5.9264]
[1780081908407,22.13,73363.88,0.0,-0.93706,0.00012,5.88027]
[1780081913446,22.13,73363.44,0.0,-0.93711,0.00012,5.87632]
[1780081915458,22.13,73371.52,0.0,-0.93616,0.00012,5.94617]
[1780081918483,22.13,73363.83,0.0,-0.93707,0.00012,5.87924]
[1780081919485,22.13,73360.65,0.0,-0.93744,0.00012,5.85179]
[1780081920922,22.13,73356.45,0.0,-0.93793,0.00012,5.81576]
[1780081926534,22.13,73353.61,0.0,-0.93826,0.00012,5.79191]
[1780081931571,22.13,73356.98,0.0,-0.93786,0.00012,5.82139]
[1780081935600,22.13,73350.53,0.0,-0.9386,0.00012,5.76665]
[1780081938623,22.13,73340.94,0.0,-0.93969,0.00011,5.68569]
[1780081939626,22.13,73337.31,0.0,-0.94009,0.00011,5.65532]
[1780081942648,22.14,73334.59,0.0,-0.94039,0.00011,5.63353]
[1780081945669,22.14,73339.66,0.0,-0.9398,0.00011,5.67748]
[1780081951136,22.14,73348.8,0.0,-0.93877,0.00012,5.75283]
[1780081952717,22.14,73349.99,0.0,-0.93862,0.00012,5.76324]
[1780081957754,22.14,73353.14,0.0,-0.93824,0.00012,5.7914]
[1780081962788,22.14,73353.01,0.0,-0.93824,0.00012,5.79142]
[1780081967828,22.15,73353.45,0.0,-0.93818,0.00012,5.79634]
[1780081972858,22.15,73354.69,0.0,-0.93802,0.00012,5.80811]
[1780081977908,22.15,73355.5,0.0,-0.93791,0.00012,5.81617]
[1780081983939,22.15,73354.47,0.0,-0.93801,0.00012,5.8089]
[1780081988975,22.15,73353.91,0.0,-0.93806,0.00012,5.80519]
[1780081994010,22.16,73352.83,0.0,-0.93817,0.00012,5.79685]
[1780081995020,22.16,73343.77,0.0,-0.93921,0.00011,5.72012]
[1780081996025,22.16,73340.76,0.0,-0.93954,0.00011,5.69496]
[1780082001059,22.16,73339.24,0.0,-0.93969,0.00011,5.68405]
[1780082006094,22.16,73340.23,0.0,-0.93955,0.00011,5.69446]
[1780082011129,22.17,73340.0,0.0,-0.93959,0.00011,5.69005]
[1780082016164,22.17,73339.56,0.0,-0.93962,0.00011,5.6883]
[1780082021199,22.17,73339.84,0.0,-0.93956,0.00011,5.69271]
[1780082026234,22.18,73340.24,0.0,-0.93948,0.00011,5.69803]
[1780082031268,22.18,73340.3,0.0,-0.93945,0.00011,5.70046]
[1780082034289,22.18,73347.95,0.0,-0.93856,0.00012,5.76656]
[1780082035296,22.18,73350.59,0.0,-0.93825,0.00012,5.78936]
[1780082040333,22.18,73352.29,0.0,-0.93804,0.00012,5.80505]
[1780082045367,22.19,73352.7,0.0,-0.93798,0.00012,5.80972]
[1780082050402,22.19,73352.49,0.0,-0.93798,0.00012,5.80909]
[1780082055436,22.19,73343.76,0.0,-0.93897,0.00011,5.7359]
[1780082056444,22.19,73343.31,0.0,-0.93902,0.00011,5.73243]
[1780082061929,22.19,73338.99,0.0,-0.93949,0.00011,5.69759]
[1780082067522,22.2,73341.25,0.0,-0.9392,0.00011,5.71906]
[1780082072557,22.2,73340.22,0.0,-0.93933,0.00011,5.70774]
[1780082074574,22.2,73335.04,0.0,-0.93991,0.00011,5.66481]
[1780082080620,22.2,73341.28,0.0,-0.93917,0.00011,5.7201]
[1780082085647,22.21,73341.39,0.0,-0.93913,0.00011,5.72285]
[1780082090684,22.21,73339.07,0.0,-0.93937,0.00011,5.70503]
[1780082095718,22.21,73339.74,0.0,-0.93927,0.00011,5.7126]
[1780082100795,22.22,73340.31,0.0,-0.93918,0.00011,5.71928]
[1780082102778,22.22,73331.9,0.0,-0.94012,0.00011,5.64953]
[1780082104791,22.22,73337.15,0.0,-0.93951,0.00011,5.69428]
[1780082105805,22.22,73339.44,0.0,-0.93925,0.00011,5.71404]
[1780082107813,22.22,73347.61,0.0,-0.9383,0.00012,5.78413]
[1780082109269,22.22,73349.57,0.0,-0.93807,0.00012,5.80134]
[1780082114866,22.22,73356.36,0.0,-0.93726,0.00012,5.86059]
[1780082116886,22.22,73358.05,0.0,-0.93706,0.00012,5.87535]
[1780082119337,22.22,73353.42,0.0,-0.9376,0.00012,5.83603]
[1780082124935,22.23,73353.56,0.0,-0.93757,0.00012,5.83796]
[1780082129969,22.23,73353.43,0.0,-0.93758,0.00012,5.83758]
[1780082131986,22.23,73327.54,0.0,-0.94057,0.00011,5.61437]
[1780082132991,22.23,73318.44,0.0,-0.94157,0.00011,5.53898]
[1780082135003,22.23,73320.91,0.0,-0.94129,0.00011,5.56013]
[1780082139483,22.23,73323.46,0.0,-0.94099,0.00011,5.58275]
[1780082145073,22.24,73325.2,0.0,-0.94076,0.00011,5.59986]
[1780082150109,22.24,73326.44,0.0,-0.94058,0.00011,5.61317]
[1780082155143,22.24,73326.52,0.0,-0.94055,0.00011,5.61576]
[1780082160181,22.25,73324.06,0.0,-0.94079,0.00011,5.59763]
[1780082163202,22.25,73314.43,0.0,-0.94183,0.00011,5.51954]
[1780082164209,22.25,73310.65,0.0,-0.94224,0.00011,5.4889]
[1780082166224,22.25,73301.74,0.0,-0.9432,0.00011,5.41626]
[1780082167231,22.25,73300.74,0.0,-0.94331,0.00011,5.40812]
[1780082172265,22.25,73303.01,0.0,-0.94306,0.00011,5.42677]
[1780082177299,22.25,73301.45,0.0,-0.94323,0.00011,5.414]
[1780082182339,22.26,73301.05,0.0,-0.94325,0.00011,5.41218]
[1780082187374,22.26,73301.29,0.0,-0.94321,0.00011,5.41556]
[1780082192410,22.26,73300.35,0.0,-0.9433,0.00011,5.40706]
[1780082197445,22.27,73297.25,0.0,-0.94359,0.00011,5.3853]
[1780082202480,22.28,73297.12,0.0,-0.94356,0.00011,5.38785]
[1780082207516,22.28,73297.44,0.0,-0.94347,0.00011,5.39399]
[1780082211545,22.29,73289.4,0.0,-0.9443,0.00011,5.3314]
[1780082212553,22.29,73292.72,0.0,-0.94393,0.00011,5.35912]
[1780082217587,22.29,73292.84,0.0,-0.94387,0.00011,5.36381]
[1780082220054,22.3,73300.92,0.0,-0.94298,0.00011,5.43116]
[1780082220608,22.3,73300.92,0.0,-0.94297,0.00011,5.4318]
[1780082224637,22.3,73306.83,0.0,-0.9423,0.00011,5.48264]
[1780082230123,22.3,73304.03,0.0,-0.94257,0.00011,5.46232]
[1780082231686,22.31,73294.78,0.0,-0.94356,0.00011,5.38776]
[1780082232693,22.31,73291.97,0.0,-0.94385,0.00011,5.36557]
[1780082234708,22.31,73288.57,0.0,-0.94419,0.00011,5.33944]
[1780082236725,22.31,73279.55,0.0,-0.94512,0.0001,5.2682]
[1780082237729,22.31,73278.63,0.0,-0.94521,0.0001,5.26168]
[1780082242763,22.32,73277.74,0.0,-0.94524,0.0001,5.25901]
[1780082247798,22.33,73269.62,0.0,-0.94603,0.0001,5.19877]
[1780082248807,22.33,73268.74,0.0,-0.9461,0.0001,5.19279]
[1780082253841,22.34,73270.26,0.0,-0.94592,0.0001,5.20585]
[1780082255855,22.34,73264.24,0.0,-0.94651,0.0001,5.16015]
[1780082260898,22.35,73265.85,0.0,-0.94627,0.0001,5.17837]
[1780082262925,22.36,73250.22,0.0,-0.94784,0.0001,5.05745]
[1780082263926,22.36,73242.48,0.0,-0.94859,0.0001,4.99908]
[1780082264928,22.36,73236.24,0.0,-0.94921,0.0001,4.95079]
[1780082265931,22.36,73234.39,0.0,-0.94938,0.0001,4.93725]
[1780082266940,22.36,73244.02,0.0,-0.94841,0.0001,5.01324]
[1780082267946,22.36,73243.1,0.0,-0.94849,0.0001,5.00644]
[1780082273992,22.37,73243.52,0.0,-0.94841,0.0001,5.01283]
[1780082274999,22.37,73253.88,0.0,-0.94735,0.0001,5.09512]
[1780082276006,22.37,73262.49,0.0,-0.94646,0.0001,5.16422]
[1780082277012,22.37,73262.86,0.0,-0.9464,0.0001,5.16827]
[1780082278019,22.38,73257.22,0.0,-0.94697,0.0001,5.12485]
[1780082279024,22.38,73254.09,0.0,-0.94727,0.0001,5.10142]
[1780082283098,22.39,73240.97,0.0,-0.94852,0.0001,5.00386]
[1780082284106,22.39,73240.83,0.0,-0.94852,0.0001,5.00411]
[1780082287127,22.39,73235.03,0.0,-0.94904,0.0001,4.96328]
[1780082290543,22.4,73243.49,0.0,-0.94813,0.0001,5.03426]
[1780082293170,22.41,73250.06,0.0,-0.94744,0.0001,5.08811]
[1780082294176,22.41,73264.17,0.0,-0.94598,0.0001,5.20062]
[1780082295186,22.41,73268.58,0.0,-0.94551,0.0001,5.23688]
[1780082296191,22.41,73268.81,0.0,-0.94547,0.0001,5.23973]
[1780082300613,22.42,73270.6,0.0,-0.94521,0.0001,5.25963]
[1780082306260,22.43,73264.67,0.0,-0.94577,0.0001,5.21715]
[1780082308277,22.43,73262.97,0.0,-0.94593,0.0001,5.20467]
[1780082310288,22.44,73273.87,0.0,-0.94477,0.0001,5.29366]
[1780082311296,22.44,73275.26,0.0,-0.94464,0.00011,5.30243]
[1780082316332,22.45,73276.77,0.0,-0.94443,0.00011,5.31808]
[1780082318345,22.45,73267.1,0.0,-0.94541,0.0001,5.24339]
[1780082320375,22.45,73259.81,0.0,-0.94615,0.0001,5.18652]
[1780082321371,22.45,73252.35,0.0,-0.9469,0.0001,5.12875]
[1780082322377,22.45,73232.6,0.0,-0.94886,0.0001,4.9763]
[1780082323383,22.46,73229.42,0.0,-0.94917,0.0001,4.95224]
[1780082327430,22.46,73214.48,0.0,-0.95058,0.0001,4.84078]
[1780082328437,22.46,73208.07,0.0,-0.9512,0.0001,4.79238]
[1780082329442,22.46,73195.74,0.0,-0.95235,9e-05,4.70085]
[1780082330466,22.46,73190.98,0.0,-0.95277,9e-05,4.66739]
[1780082334479,22.47,73188.41,0.0,-0.95295,9e-05,4.653]
[1780082337498,22.48,73181.07,0.0,-0.95355,9e-05,4.60467]
[1780082340536,22.49,73172.88,0.0,-0.95421,9e-05,4.55178]
[1780082342548,22.5,73164.06,0.0,-0.95497,9e-05,4.49002]
[1780082344559,22.53,73155.17,0.0,-0.9555,9e-05,4.44723]
[1780082345615,22.57,73149.01,0.0,-0.95575,9e-05,4.42623]
[1780082347627,22.61,73147.6,0.0,-0.95561,9e-05,4.43739]
[1780082352615,22.79,73168.63,0.0,-0.95244,9e-05,4.69169]
[1780082353622,22.79,73164.68,0.0,-0.95278,9e-05,4.66449]
[1780082358667,22.81,73163.97,0.0,-0.95274,9e-05,4.66782]
[1780082360670,22.81,73158.07,0.0,-0.95323,9e-05,4.62833]
[1780082362690,22.82,73166.02,0.0,-0.95247,9e-05,4.68974]
[1780082363691,22.82,73178.37,0.0,-0.9513,9e-05,4.78226]
[1780082364700,22.82,73182.6,0.0,-0.95088,9e-05,4.81516]
[1780082366714,22.83,73190.01,0.0,-0.95015,0.0001,4.87335]
[1780082367720,22.83,73191.57,0.0,-0.94998,0.0001,4.8864]
[1780082372755,22.84,73186.92,0.0,-0.95038,9e-05,4.85416]
[1780082374769,22.85,73181.87,0.0,-0.95082,9e-05,4.81934]
[1780082376781,22.85,73173.05,0.0,-0.95161,9e-05,4.75693]
[1780082377792,22.85,73169.3,0.0,-0.95193,9e-05,4.73089]
[1780082378804,22.86,73178.73,0.0,-0.95102,9e-05,4.80348]
[1780082381190,22.86,73188.7,0.0,-0.95004,0.0001,4.88048]
[1780082384842,22.87,73191.67,0.0,-0.94969,0.0001,4.90806]
[1780082389877,22.89,73192.08,0.0,-0.94956,0.0001,4.91768]
[1780082393907,22.89,73198.95,0.0,-0.94884,0.0001,4.97461]
[1780082398943,22.9,73203.06,0.0,-0.94836,0.0001,5.01185]
[1780082401330,22.91,73218.4,0.0,-0.94681,0.0001,5.13162]
[1780082401968,22.91,73218.4,0.0,-0.9468,0.0001,5.13265]
[1780082407006,22.92,73223.26,0.0,-0.94625,0.0001,5.175]
[1780082412041,22.92,73223.6,0.0,-0.94617,0.0001,5.18096]
[1780082417075,22.92,73220.91,0.0,-0.94644,0.0001,5.16003]
[1780082422111,22.92,73221.36,0.0,-0.94641,0.0001,5.16254]
[1780082427146,22.92,73222.18,0.0,-0.94634,0.0001,5.16791]
[1780082432185,22.92,73198.94,0.0,-0.94868,0.0001,4.98518]
[1780082433190,22.92,73188.38,0.0,-0.9497,0.0001,4.90566]
[1780082435204,22.92,73193.51,0.0,-0.9492,0.0001,4.94488]
[1780082440237,22.92,73193.74,0.0,-0.94916,0.0001,4.94831]
[1780082445274,22.93,73204.97,0.0,-0.94802,0.0001,5.03679]
[1780082449304,22.94,73199.58,0.0,-0.94848,0.0001,5.00076]
[1780082454337,22.95,73201.4,0.0,-0.94823,0.0001,5.02059]
[1780082458367,22.96,73192.84,0.0,-0.94899,0.0001,4.96076]
[1780082463399,22.96,73185.13,0.0,-0.94969,0.0001,4.90657]
[1780082468438,22.97,73181.65,0.0,-0.94999,9e-05,4.88239]
[1780082473472,22.98,73185.22,0.0,-0.94958,0.0001,4.91487]
[1780082478507,22.99,73188.56,0.0,-0.94918,0.0001,4.94642]
[1780082480893,22.99,73192.62,0.0,-0.94874,0.0001,4.98065]
[1780082483542,23.0,73196.59,0.0,-0.94832,0.0001,5.01294]
[1780082487570,23.0,73201.87,0.0,-0.94775,0.0001,5.0574]
[1780082491600,23.01,73205.83,0.0,-0.94735,0.0001,5.08749]
[1780082496633,23.02,73203.82,0.0,-0.94748,0.0001,5.0772]
[1780082501668,23.03,73204.79,0.0,-0.94732,0.0001,5.08977]
[1780082504689,23.03,73210.54,0.0,-0.94671,0.0001,5.1367]
[1780082509724,23.04,73214.77,0.0,-0.94623,0.0001,5.1738]
[1780082513755,23.05,73207.89,0.0,-0.94687,0.0001,5.12443]
[1780082514762,23.05,73207.86,0.0,-0.94686,0.0001,5.1252]
[1780082519795,23.06,73207.99,0.0,-0.94678,0.0001,5.13125]
[1780082520802,23.06,73213.77,0.0,-0.9462,0.0001,5.17593]
[1780082521810,23.06,73211.03,0.0,-0.94647,0.0001,5.15509]
[1780082523848,23.06,73203.49,0.0,-0.94723,0.0001,5.09594]
[1780082524853,23.06,73192.17,0.0,-0.94835,0.0001,5.00943]
[1780082525860,23.05,73193.4,0.0,-0.94824,0.0001,5.01822]
[1780082530896,23.06,73199.11,0.0,-0.94764,0.0001,5.06453]
[1780082532916,23.06,73199.57,0.0,-0.94758,0.0001,5.06927]
[1780082538953,23.07,73200.34,0.0,-0.94745,0.0001,5.07937]
[1780082543987,23.08,73201.37,0.0,-0.94729,0.0001,5.09155]
[1780082549025,23.08,73201.97,0.0,-0.94718,0.0001,5.09991]
[1780082554060,23.09,73204.01,0.0,-0.94696,0.0001,5.11559]
[1780082556073,23.09,73209.04,0.0,-0.94644,0.0001,5.15601]
[1780082557081,23.09,73214.4,0.0,-0.9459,0.0001,5.1974]
[1780082562116,23.1,73215.23,0.0,-0.94581,0.0001,5.20463]
[1780082564130,23.1,73220.84,0.0,-0.94524,0.0001,5.24829]
[1780082569165,23.1,73223.04,0.0,-0.94501,0.0001,5.26587]
[1780082574199,23.1,73224.46,0.0,-0.94485,0.0001,5.27742]
[1780082579236,23.1,73218.25,0.0,-0.94548,0.0001,5.22989]
[1780082584270,23.1,73219.88,0.0,-0.9453,0.0001,5.24335]
[1780082589305,23.1,73221.78,0.0,-0.9451,0.0001,5.25884]
[1780082594340,23.1,73224.27,0.0,-0.94484,0.0001,5.27883]
[1780082596354,23.1,73230.6,0.0,-0.94419,0.0001,5.32832]
[1780082601745,23.1,73232.6,0.0,-0.94398,0.0001,5.34418]
[1780082607432,23.1,73240.96,0.0,-0.9431,0.0001,5.4108]
[1780082611817,23.1,73223.82,0.0,-0.94492,0.0001,5.27117]
[1780082612475,23.1,73223.83,0.0,-0.94493,0.0001,5.27042]
[1780082617511,23.11,73225.72,0.0,-0.94471,0.0001,5.28752]
[1780082621887,23.11,73231.19,0.0,-0.9441,0.0001,5.33357]
[1780082627580,23.11,73233.42,0.0,-0.94386,0.0001,5.3521]
[1780082632615,23.11,73235.14,0.0,-0.94368,0.0001,5.36576]
[1780082637650,23.12,73235.82,0.0,-0.94356,0.0001,5.37469]
[1780082642034,23.12,73230.65,0.0,-0.94405,0.0001,5.33705]
[1780082647722,23.12,73227.57,0.0,-0.94437,0.0001,5.31282]
[1780082652107,23.14,73232.74,0.0,-0.94374,0.0001,5.36091]
[1780082658796,23.17,73233.66,0.0,-0.94336,0.0001,5.38923]
[1780082663835,23.17,73235.43,0.0,-0.94323,0.0001,5.39901]
[1780082668866,23.17,73237.2,0.0,-0.94305,0.0001,5.4126]
[1780082671888,23.17,73247.15,0.0,-0.94204,0.00011,5.48742]
[1780082672895,23.17,73249.42,0.0,-0.9418,0.00011,5.50597]
[1780082677932,23.17,73247.91,0.0,-0.94193,0.00011,5.49627]
[1780082682966,23.17,73249.08,0.0,-0.94177,0.00011,5.50768]
[1780082684980,23.17,73237.83,0.0,-0.94296,0.0001,5.41799]
[1780082685987,23.17,73233.86,0.0,-0.94338,0.0001,5.3866]
[1780082691022,23.17,73233.33,0.0,-0.94344,0.0001,5.38185]
[1780082696059,23.17,73230.25,0.0,-0.94377,0.0001,5.35715]
[1780082700092,23.17,73229.76,0.0,-0.94382,0.0001,5.35312]
[1780082702098,23.17,73235.31,0.0,-0.94325,0.0001,5.39649]
[1780082706127,23.17,73240.53,0.0,-0.94272,0.0001,5.43687]
[1780082711162,23.17,73245.39,0.0,-0.94222,0.00011,5.47418]
[1780082716200,23.17,73246.44,0.0,-0.94213,0.00011,5.48117]
[1780082718210,23.17,73261.38,0.0,-0.94053,0.00011,5.60036]
[1780082723265,23.17,73259.25,0.0,-0.94075,0.00011,5.58412]
[1780082724256,23.17,73253.39,0.0,-0.94138,0.00011,5.53747]
[1780082725262,23.17,73252.12,0.0,-0.94151,0.00011,5.52765]
[1780082730298,23.17,73248.21,0.0,-0.94194,0.00011,5.49511]
[1780082734326,23.16,73241.85,0.0,-0.94267,0.0001,5.43928]
[1780082739362,23.16,73250.12,0.0,-0.94181,0.00011,5.50356]
[1780082744396,23.16,73253.63,0.0,-0.94146,0.00011,5.52969]
[1780082749431,23.15,73252.92,0.0,-0.94157,0.00011,5.52213]
[1780082752819,23.15,73243.63,0.0,-0.94256,0.00011,5.44723]
[1780082753460,23.15,73243.63,0.0,-0.94257,0.00011,5.44699]
[1780082758494,23.15,73241.06,0.0,-0.94285,0.0001,5.42561]
[1780082763534,23.15,73244.83,0.0,-0.94247,0.00011,5.45415]
[1780082768568,23.15,73246.34,0.0,-0.94233,0.00011,5.46482]
[1780082772962,23.14,73251.76,0.0,-0.94177,0.00011,5.50677]
[1780082778643,23.14,73246.95,0.0,-0.9423,0.00011,5.46686]
[1780082783677,23.14,73247.53,0.0,-0.94226,0.00011,5.47025]
[1780082788717,23.14,73248.11,0.0,-0.94221,0.00011,5.4737]
[1780082793747,23.14,73249.09,0.0,-0.94217,0.00011,5.47595]
[1780082798781,23.13,73250.86,0.0,-0.942,0.00011,5.48881]
[1780082803178,23.13,73245.01,0.0,-0.94263,0.00011,5.44143]
[1780082808857,23.13,73244.25,0.0,-0.94272,0.0001,5.43435]
[1780082815906,23.13,73243.52,0.0,-0.94281,0.0001,5.42737]
[1780082820957,23.13,73242.75,0.0,-0.9429,0.0001,5.42039]
[1780082822955,23.13,73234.03,0.0,-0.94382,0.0001,5.35144]
[1780082823963,23.13,73238.09,0.0,-0.9434,0.0001,5.38325]
[1780082825976,23.13,73239.51,0.0,-0.94325,0.0001,5.39414]
[1780082832023,23.12,73240.14,0.0,-0.9432,0.0001,5.39826]
[1780082837054,23.12,73243.1,0.0,-0.9429,0.0001,5.42087]
[1780082842091,23.12,73246.13,0.0,-0.94259,0.00011,5.44386]
[1780082846119,23.12,73256.06,0.0,-0.94155,0.00011,5.52197]
[1780082848133,23.12,73253.86,0.0,-0.9418,0.00011,5.50377]
[1780082853170,23.12,73251.33,0.0,-0.94213,0.00011,5.47791]
[1780082858203,23.11,73252.05,0.0,-0.94207,0.00011,5.48241]
[1780082863239,23.11,73252.29,0.0,-0.94206,0.00011,5.48312]
[1780082868274,23.11,73251.88,0.0,-0.94212,0.00011,5.47848]
[1780082873310,23.11,73250.89,0.0,-0.94224,0.00011,5.46959]
[1780082878343,23.11,73250.83,0.0,-0.94226,0.00011,5.46812]
[1780082883738,23.1,73252.37,0.0,-0.94211,0.00011,5.47932]
[1780082889421,23.1,73253.98,0.0,-0.94195,0.00011,5.49087]
[1780082894456,23.1,73254.81,0.0,-0.94188,0.00011,5.49641]
[1780082899493,23.1,73253.57,0.0,-0.94203,0.00011,5.4854]
[1780082903899,23.1,73243.46,0.0,-0.9431,0.0001,5.40451]
[1780082909564,23.1,73246.3,0.0,-0.94281,0.00011,5.42645]
[1780082914605,23.1,73246.64,0.0,-0.94282,0.00011,5.42418]
[1780082919635,23.09,73247.47,0.0,-0.94275,0.00011,5.4301]
[1780082924671,23.09,73248.32,0.0,-0.94267,0.00011,5.43621]
[1780082931720,23.09,73248.71,0.0,-0.94264,0.00011,5.43848]
[1780082936755,23.09,73247.57,0.0,-0.94276,0.00011,5.42895]
[1780082941789,23.09,73246.74,0.0,-0.94286,0.0001,5.42184]
[1780082949848,23.09,73243.97,0.0,-0.94316,0.0001,5.39921]
[1780082954880,23.09,73244.42,0.0,-0.94312,0.0001,5.40223]
[1780082959916,23.09,73244.24,0.0,-0.94314,0.0001,5.40015]
[1780082964951,23.09,73243.62,0.0,-0.94322,0.0001,5.39457]
[1780082970994,23.08,73244.98,0.0,-0.94309,0.0001,5.40443]
[1780082974395,23.08,73210.67,0.0,-0.94664,0.0001,5.13271]
[1780082975023,23.08,73210.98,0.0,-0.94661,0.0001,5.13517]
[1780082976032,23.09,73210.71,0.0,-0.94662,0.0001,5.13408]
[1780082981066,23.09,73216.32,0.0,-0.946,0.0001,5.18199]
[1780082984465,23.1,73223.07,0.0,-0.94529,0.0001,5.23631]
[1780082990128,23.1,73224.9,0.0,-0.94509,0.0001,5.25109]
[1780082995162,23.1,73230.33,0.0,-0.94452,0.0001,5.29458]
[1780082996171,23.1,73238.89,0.0,-0.94363,0.0001,5.36237]
[1780082997176,23.1,73241.77,0.0,-0.94333,0.0001,5.38497]
[1780082999190,23.1,73244.34,0.0,-0.94306,0.0001,5.40501]
[1780083003218,23.1,73249.82,0.0,-0.9425,0.00011,5.44771]
[1780083005233,23.1,73257.0,0.0,-0.94174,0.00011,5.5044]
[1780083008253,23.1,73258.69,0.0,-0.94155,0.00011,5.51839]
[1780083013288,23.1,73260.88,0.0,-0.94129,0.00011,5.53784]
[1780083018323,23.11,73260.61,0.0,-0.9413,0.00011,5.53751]
[1780083023357,23.11,73262.08,0.0,-0.94111,0.00011,5.5512]
[1780083028397,23.11,73263.86,0.0,-0.94089,0.00011,5.56762]
[1780083033431,23.11,73265.69,0.0,-0.94074,0.00011,5.5782]
[1780083038473,23.11,73266.88,0.0,-0.94062,0.00011,5.58714]
[1780083043500,23.11,73268.49,0.0,-0.94045,0.00011,5.59942]
[1780083048535,23.11,73268.17,0.0,-0.94052,0.00011,5.59415]
[1780083053569,23.1,73268.87,0.0,-0.94049,0.00011,5.59658]
[1780083058603,23.1,73269.63,0.0,-0.94043,0.00011,5.60106]
[1780083062657,23.1,73281.2,0.0,-0.93917,0.00011,5.6945]
[1780083063652,23.1,73294.95,0.0,-0.93764,0.00011,5.80691]
[1780083065029,23.1,73301.43,0.0,-0.93691,0.00011,5.86039]
[1780083066678,23.1,73311.04,0.0,-0.93582,0.00011,5.94002]
[1780083069693,23.09,73316.53,0.0,-0.93522,0.00012,5.98375]
[1780083071709,23.09,73322.98,0.0,-0.9345,0.00012,6.03583]
[1780083073725,23.09,73328.87,0.0,-0.93383,0.00012,6.08405]
[1780083075105,23.09,73347.9,0.0,-0.93157,0.00012,6.24579]
[1780083076781,23.08,73353.37,0.0,-0.93092,0.00012,6.29143]
[1780083080779,23.08,73359.23,0.0,-0.93025,0.00012,6.339]
[1780083085179,23.07,73353.71,0.0,-0.93097,0.00012,6.288]
[1780083088840,23.07,73345.97,0.0,-0.93195,0.00012,6.21848]
[1780083092870,23.05,73333.52,0.0,-0.93367,0.00012,6.09392]
[1780083097917,22.95,73331.83,0.0,-0.93466,0.00012,6.02321]
[1780083100929,22.92,73340.32,0.0,-0.93397,0.00012,6.07332]
[1780083101934,22.92,73335.08,0.0,-0.9346,0.00012,6.02834]
[1780083106966,22.89,73343.42,0.0,-0.9338,0.00012,6.08591]
[1780083108981,22.89,73353.6,0.0,-0.9326,0.00012,6.17209]
[1780083114016,22.87,73357.13,0.0,-0.93237,0.00012,6.18865]
[1780083119051,22.86,73354.71,0.0,-0.93278,0.00012,6.15906]
[1780083121065,22.85,73349.38,0.0,-0.93344,0.00012,6.11215]
[1780083122072,22.85,73343.2,0.0,-0.93418,0.00012,6.05886]
[1780083127109,22.85,73342.98,0.0,-0.93424,0.00012,6.05473]
[1780083132149,22.85,73345.91,0.0,-0.93392,0.00012,6.07742]
[1780083137184,22.84,73346.0,0.0,-0.93394,0.00012,6.07583]
[1780083142219,22.84,73350.23,0.0,-0.93347,0.00012,6.10954]
[1780083144233,22.84,73344.93,0.0,-0.93412,0.00012,6.06314]
[1780083149268,22.83,73346.05,0.0,-0.93402,0.00012,6.07036]
[1780083152295,22.83,73356.12,0.0,-0.93288,0.00012,6.15072]
[1780083153297,22.83,73358.66,0.0,-0.93258,0.00012,6.17201]
[1780083155676,22.83,73358.29,0.0,-0.93265,0.00012,6.16749]
[1780083161352,22.82,73361.89,0.0,-0.93227,0.00012,6.19469]
[1780083166389,22.79,73371.98,0.0,-0.93126,0.00012,6.26617]
[1780083167393,22.78,73375.15,0.0,-0.93098,0.00012,6.28612]
[1780083172431,22.74,73376.36,0.0,-0.93119,0.00012,6.27198]
[1780083177465,22.73,73378.55,0.0,-0.93097,0.00012,6.28735]
[1780083181503,22.72,73387.23,0.0,-0.93004,0.00012,6.35352]
[1780083182515,22.72,73393.68,0.0,-0.92924,0.00013,6.40962]
[1780083183520,22.72,73396.17,0.0,-0.92894,0.00013,6.43074]
[1780083184526,22.71,73404.43,0.0,-0.9279,0.00013,6.50323]
[1780083185535,22.71,73408.71,0.0,-0.92737,0.00013,6.54038]
[1780083187549,22.71,73415.65,0.0,-0.92651,0.00013,6.60033]
[1780083188556,22.71,73418.77,0.0,-0.92612,0.00013,6.62718]
[1780083193593,22.7,73421.98,0.0,-0.9258,0.00013,6.64983]
[1780083195605,22.69,73431.37,0.0,-0.9246,0.00013,6.73221]
[1780083196612,22.69,73431.85,0.0,-0.92456,0.00013,6.73512]
[1780083199647,22.68,73437.06,0.0,-0.92393,0.00013,6.77819]
[1780083201657,22.68,73448.26,0.0,-0.92248,0.00014,6.87775]
[1780083202664,22.67,73452.01,0.0,-0.92199,0.00014,6.91062]
[1780083207699,22.66,73449.59,0.0,-0.92244,0.00014,6.87994]
[1780083211728,22.65,73455.37,0.0,-0.92181,0.00014,6.92179]
[1780083213741,22.64,73463.37,0.0,-0.92076,0.00014,6.99247]
[1780083214747,22.62,73465.42,0.0,-0.92075,0.00014,6.99362]
[1780083219785,22.5,73465.21,0.0,-0.92184,0.00014,6.92071]
[1780083224819,22.46,73460.02,0.0,-0.92289,0.00014,6.84916]
[1780083229856,22.45,73449.27,0.0,-0.92446,0.00013,6.74212]
[1780083230868,22.45,73444.91,0.0,-0.92508,0.00013,6.69936]
[1780083236249,22.44,73443.18,0.0,-0.92541,0.00013,6.67691]
[1780083241944,22.42,73447.39,0.0,-0.92496,0.00013,6.70774]
[1780083243958,22.42,73455.53,0.0,-0.92391,0.00013,6.77992]
[1780083248994,22.41,73457.59,0.0,-0.92374,0.00014,6.79182]
[1780083250000,22.41,73451.2,0.0,-0.92462,0.00013,6.73153]
[1780083256389,22.39,73449.0,0.0,-0.92503,0.00013,6.70343]
[1780083262090,22.38,73458.06,0.0,-0.92392,0.00013,6.77924]
[1780083264102,22.38,73471.06,0.0,-0.9222,0.00014,6.89704]
[1780083269138,22.36,73472.91,0.0,-0.92206,0.00014,6.90647]
[1780083272160,22.36,73466.74,0.0,-0.92302,0.00014,6.83951]
[1780083273167,22.35,73461.15,0.0,-0.9238,0.00014,6.78621]
[1780083278203,22.34,73461.48,0.0,-0.92386,0.00014,6.78227]
[1780083283238,22.33,73459.69,0.0,-0.9242,0.00013,6.75878]
[1780083286606,22.33,73449.69,0.0,-0.9256,0.00013,6.66247]
[1780083287269,22.32,73449.69,0.0,-0.92562,0.00013,6.66125]
[1780083292305,22.31,73453.6,0.0,-0.92519,0.00013,6.69118]
[1780083294317,22.31,73463.85,0.0,-0.92385,0.00014,6.78329]
[1780083299350,22.3,73465.88,0.0,-0.92368,0.00014,6.79508]
[1780083302420,22.29,73472.62,0.0,-0.92282,0.00014,6.85346]
[1780083303390,22.29,73495.53,0.0,-0.91966,0.00014,7.06753]
[1780083304394,22.26,73492.81,0.0,-0.92031,0.00014,7.02387]
[1780083308425,22.22,73499.94,0.0,-0.91966,0.00014,7.06787]
[1780083311445,22.17,73511.66,0.0,-0.91846,0.00014,7.14834]
[1780083312491,22.17,73511.13,0.0,-0.91861,0.00014,7.1384]
[1780083314471,22.16,73516.44,0.0,-0.91793,0.00014,7.18422]
[1780083318499,22.14,73523.52,0.0,-0.91709,0.00015,7.2403]
[1780083323534,22.13,73524.46,0.0,-0.91699,0.00015,7.24648]
[1780083328569,22.13,73527.79,0.0,-0.91655,0.00015,7.27577]
[1780083333605,22.12,73527.97,0.0,-0.9167,0.00015,7.26443]
[1780083335618,22.12,73534.36,0.0,-0.91578,0.00015,7.32523]
[1780083337635,22.1,73542.93,0.0,-0.91463,0.00015,7.40094]
[1780083339646,22.08,73542.64,0.0,-0.91491,0.00015,7.38265]
[1780083342674,22.08,73535.72,0.0,-0.91597,0.00015,7.31301]
[1780083344689,22.07,73531.59,0.0,-0.91659,0.00015,7.27163]
[1780083348724,22.07,73525.46,0.0,-0.91752,0.00015,7.21004]
[1780083349731,22.07,73519.16,0.0,-0.91846,0.00014,7.14798]
[1780083350738,22.07,73516.21,0.0,-0.9189,0.00014,7.11842]
[1780083355773,22.05,73517.19,0.0,-0.91888,0.00014,7.11969]
[1780083356780,22.03,73511.45,0.0,-0.91996,0.00014,7.04726]
[1780083357787,22.02,73509.06,0.0,-0.92033,0.00014,7.02275]
[1780083360810,22.02,73516.72,0.0,-0.91931,0.00014,7.09141]
[1780083361818,22.01,73517.53,0.0,-0.91921,0.00014,7.09751]
[1780083363830,22.01,73528.2,0.0,-0.91772,0.00015,7.19713]
[1780083364838,22.01,73530.5,0.0,-0.91742,0.00015,7.2176]
[1780083367860,22.0,73536.32,0.0,-0.91661,0.00015,7.27134]
[1780083368866,22.0,73544.84,0.0,-0.91535,0.00015,7.35407]
[1780083369879,22.0,73546.78,0.0,-0.91509,0.00015,7.37168]
[1780083370884,22.0,73540.81,0.0,-0.91598,0.00015,7.31263]
[1780083371891,22.0,73535.52,0.0,-0.91677,0.00015,7.26051]
[1780083373907,21.99,73530.65,0.0,-0.91752,0.00015,7.21068]
[1780083374913,21.99,73523.96,0.0,-0.91851,0.00014,7.14472]
[1780083375920,21.99,73526.25,0.0,-0.9182,0.00015,7.16577]
[1780083377934,21.99,73520.63,0.0,-0.91904,0.00014,7.10926]
[1780083378941,21.98,73520.78,0.0,-0.91905,0.00014,7.10903]
[1780083383976,21.97,73522.18,0.0,-0.91895,0.00014,7.11542]
[1780083389011,21.96,73526.85,0.0,-0.91837,0.00015,7.15422]
[1780083392032,21.96,73534.4,0.0,-0.91734,0.00015,7.22165]
[1780083394046,21.96,73543.85,0.0,-0.91595,0.00015,7.31343]
[1780083395054,21.96,73547.23,0.0,-0.91545,0.00015,7.34603]
[1780083397395,21.96,73550.25,0.0,-0.91503,0.00015,7.37394]
[1780083403133,21.95,73544.15,0.0,-0.91599,0.00015,7.31067]
[1780083406135,21.95,73539.05,0.0,-0.91677,0.00015,7.2594]
[1780083411171,21.94,73533.96,0.0,-0.91755,0.00015,7.20774]
[1780083413184,21.94,73540.57,0.0,-0.91659,0.00015,7.27129]
[1780083417535,21.94,73546.57,0.0,-0.91573,0.00015,7.32797]
[1780083423260,21.94,73549.81,0.0,-0.9153,0.00015,7.3563]
[1780083427605,21.93,73543.84,0.0,-0.91623,0.00015,7.29513]
[1780083428289,21.93,73543.84,0.0,-0.91624,0.00015,7.29459]
[1780083429295,21.93,73537.48,0.0,-0.91718,0.00015,7.23204]
[1780083434427,21.93,73541.09,0.0,-0.91668,0.00015,7.26539]
[1780083435356,21.93,73541.21,0.0,-0.91667,0.00015,7.26606]
[1780083440388,21.92,73541.03,0.0,-0.91674,0.00015,7.26164]
[1780083445424,21.92,73537.77,0.0,-0.91725,0.00015,7.22755]
[1780083450458,21.91,73544.06,0.0,-0.91636,0.00015,7.28665]
[1780083451464,21.91,73553.16,0.0,-0.91506,0.00015,7.37041]
[1780083453480,21.91,73561.34,0.0,-0.91385,0.00015,7.44965]
[1780083454486,21.91,73571.02,0.0,-0.91239,0.00015,7.54477]
[1780083459525,21.9,73572.3,0.0,-0.91227,0.00015,7.55287]
[1780083464565,21.89,73576.75,0.0,-0.91166,0.00015,7.59244]
[1780083469593,21.89,73581.23,0.0,-0.91105,0.00016,7.6321]
[1780083474629,21.88,73587.56,0.0,-0.91014,0.00016,7.69034]
[1780083478004,21.87,73591.93,0.0,-0.90951,0.00016,7.7309]
[1780083483765,21.86,73600.68,0.0,-0.90822,0.00016,7.81361]
[1780083484770,21.84,73601.68,0.0,-0.90836,0.00016,7.80521]
[1780083488091,21.81,73610.74,0.0,-0.90719,0.00016,7.87956]
[1780083489805,21.79,73614.94,0.0,-0.90674,0.00016,7.90847]
[1780083494842,21.74,73614.56,0.0,-0.90725,0.00016,7.87642]
[1780083496855,21.74,73608.76,0.0,-0.90819,0.00016,7.81608]
[1780083501891,21.74,73607.56,0.0,-0.90843,0.00016,7.80116]
[1780083506927,21.73,73606.69,0.0,-0.90861,0.00016,7.78962]
[1780083511964,21.73,73610.27,0.0,-0.90813,0.00016,7.81822]
[1780083516997,21.71,73619.91,0.0,-0.90674,0.00016,7.9072]
[1780083522054,21.69,73621.11,0.0,-0.9068,0.00016,7.90297]
[1780083524068,21.68,73616.09,0.0,-0.90764,0.00016,7.85014]
[1780083525074,21.68,73608.7,0.0,-0.90883,0.00016,7.77406]
[1780083526081,21.68,73614.82,0.0,-0.90786,0.00016,7.83601]
[1780083527087,21.68,73620.74,0.0,-0.90692,0.00016,7.89603]
[1780083528095,21.68,73621.21,0.0,-0.90684,0.00016,7.90074]
[1780083533130,21.68,73620.29,0.0,-0.907,0.00016,7.89069]
[1780083538164,21.68,73620.63,0.0,-0.90695,0.00016,7.89357]
[1780083543203,21.68,73617.5,0.0,-0.90747,0.00016,7.861]
[1780083545214,21.68,73605.15,0.0,-0.90946,0.00016,7.73369]
[1780083546220,21.68,73599.81,0.0,-0.91032,0.00016,7.679]
[1780083547228,21.67,73597.6,0.0,-0.91068,0.00016,7.65553]
[1780083552263,21.67,73598.44,0.0,-0.91063,0.00016,7.65892]
[1780083557298,21.66,73596.36,0.0,-0.91101,0.00016,7.63418]
[1780083562335,21.66,73598.47,0.0,-0.91071,0.00016,7.65398]
[1780083567369,21.66,73603.13,0.0,-0.91,0.00016,7.69953]
[1780083572404,21.65,73608.43,0.0,-0.90924,0.00016,7.74653]
[1780083573411,21.65,73614.4,0.0,-0.90829,0.00016,7.807]
[1780083574417,21.65,73612.83,0.0,-0.90855,0.00016,7.7904]
[1780083579452,21.65,73614.42,0.0,-0.90834,0.00016,7.804]
[1780083584487,21.64,73614.81,0.0,-0.90832,0.00016,7.80533]
[1780083588819,21.64,73600.29,0.0,-0.91067,0.00016,7.65488]
[1780083590530,21.64,73599.54,0.0,-0.91079,0.00016,7.64697]
[1780083595564,21.64,73598.26,0.0,-0.91101,0.00016,7.63251]
[1780083600599,21.63,73598.03,0.0,-0.91107,0.00016,7.62866]
[1780083605642,21.63,73616.11,0.0,-0.90823,0.00016,7.81121]
[1780083606651,21.63,73620.61,0.0,-0.90752,0.00016,7.85607]
[1780083608963,21.63,73624.74,0.0,-0.90689,0.00016,7.89645]
[1780083614706,21.62,73624.66,0.0,-0.90695,0.00016,7.89219]
[1780083619758,21.62,73624.3,0.0,-0.90707,0.00016,7.88502]
[1780083622765,21.61,73618.81,0.0,-0.90799,0.00016,7.82662]
[1780083627799,21.6,73613.82,0.0,-0.90887,0.00016,7.77052]
[1780083631828,21.6,73605.62,0.0,-0.9103,0.00016,7.67706]
[1780083632839,21.6,73604.76,0.0,-0.91045,0.00016,7.66755]
[1780083637868,21.59,73605.56,0.0,-0.91034,0.00016,7.67422]
[1780083639181,21.59,73616.38,0.0,-0.90865,0.00016,7.78253]
[1780083640890,21.59,73621.9,0.0,-0.90778,0.00016,7.83802]
[1780083645926,21.58,73624.58,0.0,-0.9074,0.00016,7.86246]
[1780083650962,21.58,73621.65,0.0,-0.90792,0.00016,7.82929]
[1780083655996,21.57,73619.85,0.0,-0.90826,0.00016,7.80794]
[1780083661038,21.57,73624.52,0.0,-0.90755,0.00016,7.85311]
[1780083666077,21.57,73625.77,0.0,-0.90739,0.00016,7.86343]
[1780083671111,21.56,73627.26,0.0,-0.9072,0.00016,7.87497]
[1780083676146,21.56,73624.76,0.0,-0.90764,0.00016,7.84727]
[1780083681186,21.56,73624.23,0.0,-0.90773,0.00016,7.84169]
[1780083686220,21.56,73619.02,0.0,-0.90857,0.00016,7.78822]
[1780083691254,21.56,73611.2,0.0,-0.90988,0.00016,7.70247]
[1780083693270,21.56,73607.6,0.0,-0.91046,0.00016,7.66502]
[1780083696290,21.55,73613.23,0.0,-0.90962,0.00016,7.71935]
[1780083700317,21.54,73606.9,0.0,-0.91069,0.00016,7.65053]
[1780083705352,21.54,73597.66,0.0,-0.91222,0.00016,7.55188]
[1780083706360,21.54,73596.71,0.0,-0.91238,0.00016,7.54141]
[1780083711396,21.53,73597.36,0.0,-0.91234,0.00016,7.5438]
[1780083716437,21.52,73592.0,0.0,-0.91324,0.00015,7.48553]
[1780083721466,21.52,73593.81,0.0,-0.91302,0.00016,7.49985]
[1780083726500,21.51,73584.74,0.0,-0.91448,0.00015,7.4044]
[1780083727508,21.51,73578.28,0.0,-0.91548,0.00015,7.33895]
[1780083728515,21.51,73587.31,0.0,-0.91411,0.00015,7.42899]
[1780083729825,21.51,73592.03,0.0,-0.91339,0.00015,7.47586]
[1780083732545,21.5,73594.43,0.0,-0.91305,0.00016,7.49779]
[1780083737578,21.5,73591.39,0.0,-0.91359,0.00015,7.46312]
[1780083742612,21.49,73595.4,0.0,-0.91303,0.00016,7.4998]
[1780083744626,21.49,73599.44,0.0,-0.91242,0.00016,7.53901]
[1780083749965,21.48,73601.68,0.0,-0.91214,0.00016,7.55731]
[1780083755702,21.47,73600.84,0.0,-0.9124,0.00016,7.53858]
[1780083760738,21.47,73602.88,0.0,-0.91215,0.00016,7.55501]
[1780083766780,21.46,73603.55,0.0,-0.91213,0.00016,7.55669]
[1780083771815,21.45,73599.75,0.0,-0.91278,0.00016,7.51401]
[1780083774836,21.45,73592.26,0.0,-0.91398,0.00015,7.43596]
[1780083780175,21.44,73588.84,0.0,-0.91457,0.00015,7.39753]
[1780083785918,21.44,73589.39,0.0,-0.91453,0.00015,7.39995]
[1780083790950,21.43,73591.5,0.0,-0.91426,0.00015,7.41797]
[1780083799007,21.43,73586.88,0.0,-0.91505,0.00015,7.36647]
[1780083804047,21.42,73580.01,0.0,-0.91614,0.00015,7.29448]
[1780083805050,21.42,73575.38,0.0,-0.91685,0.00015,7.24766]
[1780083806060,21.42,73573.59,0.0,-0.91713,0.00015,7.22897]
[1780083811093,21.42,73571.95,0.0,-0.91746,0.00015,7.20579]
[1780083817135,21.41,73576.29,0.0,-0.91684,0.00015,7.24656]
[1780083822171,21.41,73576.68,0.0,-0.91682,0.00015,7.2482]
[1780083827205,21.41,73576.36,0.0,-0.9169,0.00015,7.24277]
[1780083830226,21.4,73571.07,0.0,-0.91771,0.00015,7.18883]
[1780083833247,21.4,73578.11,0.0,-0.91667,0.00015,7.25785]
[1780083838283,21.4,73578.78,0.0,-0.91661,0.00015,7.26217]
[1780083843319,21.4,73577.89,0.0,-0.91678,0.00015,7.25083]
[1780083848353,21.39,73577.08,0.0,-0.91694,0.00015,7.24042]
[1780083853389,21.39,73577.51,0.0,-0.91691,0.00015,7.24243]
[1780083855419,21.39,73572.15,0.0,-0.91773,0.00015,7.188]
[1780083857430,21.38,73561.19,0.0,-0.91938,0.00015,7.07769]
[1780083858437,21.38,73556.04,0.0,-0.92015,0.00015,7.02582]
[1780083859445,21.38,73558.06,0.0,-0.91987,0.00015,7.04481]
[1780083862466,21.38,73564.48,0.0,-0.91897,0.00015,7.10542]
[1780083867502,21.37,73567.36,0.0,-0.91862,0.00015,7.12852]
[1780083872536,21.36,73569.51,0.0,-0.91844,0.00015,7.13886]
[1780083876565,21.35,73573.0,0.0,-0.91799,0.00015,7.16942]
[1780083881600,21.35,73576.18,0.0,-0.91758,0.00015,7.19659]
[1780083885627,21.34,73585.22,0.0,-0.91625,0.00015,7.28439]
[1780083887650,21.34,73589.25,0.0,-0.91565,0.00015,7.32404]
[1780083892680,21.34,73590.03,0.0,-0.91557,0.00015,7.32954]
[1780083897717,21.33,73589.29,0.0,-0.91572,0.00015,7.31963]
[1780083902753,21.33,73592.95,0.0,-0.91519,0.00015,7.35412]
[1780083907786,21.33,73592.3,0.0,-0.91533,0.00015,7.34501]
[1780083908795,21.32,73586.41,0.0,-0.91624,0.00015,7.28512]
[1780083909801,21.32,73585.83,0.0,-0.91634,0.00015,7.27884]
[1780083914836,21.32,73584.85,0.0,-0.91652,0.00015,7.26683]
[1780083918865,21.32,73592.83,0.0,-0.91533,0.00015,7.34543]
[1780083919871,21.32,73598.28,0.0,-0.91449,0.00015,7.40003]
[1780083921206,21.32,73599.83,0.0,-0.91427,0.00016,7.41447]
[1780083926920,21.31,73598.4,0.0,-0.91454,0.00015,7.39684]
[1780083931957,21.31,73600.03,0.0,-0.91439,0.00016,7.40531]
[1780083936992,21.3,73598.47,0.0,-0.91469,0.00015,7.38579]
[1780083942031,21.3,73600.09,0.0,-0.91448,0.00016,7.39912]
[1780083947065,21.29,73601.63,0.0,-0.9143,0.00016,7.41156]
[1780083949079,21.29,73606.84,0.0,-0.9135,0.00016,7.46318]
[1780083954115,21.28,73608.14,0.0,-0.91336,0.00016,7.47285]
[1780083957136,21.28,73614.05,0.0,-0.91246,0.00016,7.53098]
[1780083961488,21.27,73605.67,0.0,-0.91383,0.00016,7.44204]
[1780083962170,21.27,73605.67,0.0,-0.91384,0.00016,7.44138]
[1780083963180,21.27,73598.32,0.0,-0.91499,0.00015,7.36614]
[1780083968216,21.27,73594.75,0.0,-0.91558,0.00015,7.32741]
[1780083973251,21.26,73594.77,0.0,-0.91562,0.00015,7.32511]
[1780083978287,21.26,73593.86,0.0,-0.91579,0.00015,7.31338]
[1780083979293,21.26,73588.73,0.0,-0.91659,0.00015,7.26118]
[1780083980302,21.26,73583.45,0.0,-0.91739,0.00015,7.20773]
[1780083981628,21.26,73577.5,0.0,-0.91829,0.00015,7.14783]
[1780083987349,21.26,73574.73,0.0,-0.91875,0.00015,7.11755]
[1780083989363,21.25,73569.18,0.0,-0.91961,0.00015,7.06035]
[1780083994398,21.24,73567.82,0.0,-0.91997,0.00015,7.03427]
[1780083999437,21.23,73569.96,0.0,-0.91977,0.00015,7.04778]
[1780084004470,21.22,73568.27,0.0,-0.92012,0.00015,7.02465]
[1780084007491,21.21,73562.38,0.0,-0.92105,0.00015,6.96184]
[1780084012525,21.2,73559.65,0.0,-0.92155,0.00015,6.92794]
[1780084017560,21.19,73567.2,0.0,-0.92054,0.00015,6.99623]
[1780084022599,21.18,73568.32,0.0,-0.92048,0.00015,7.00032]
[1780084027631,21.17,73568.75,0.0,-0.92052,0.00015,6.99766]
[1780084032666,21.16,73570.38,0.0,-0.92039,0.00015,7.00697]
[1780084037701,21.15,73571.6,0.0,-0.92031,0.00015,7.01228]
[1780084042739,21.14,73571.71,0.0,-0.92039,0.00015,7.00662]
[1780084047772,21.13,73572.2,0.0,-0.92042,0.00015,7.00485]
[1780084052176,21.12,73583.32,0.0,-0.91891,0.00015,7.10444]
[1780084054820,21.12,73587.3,0.0,-0.91833,0.00015,7.14291]
[1780084056835,21.12,73594.36,0.0,-0.91726,0.00015,7.21393]
[1780084062246,21.11,73582.01,0.0,-0.91917,0.00015,7.08704]
[1780084066906,21.11,73574.64,0.0,-0.92035,0.00015,7.00802]
[1780084067914,21.1,73570.91,0.0,-0.92092,0.00015,6.96948]
[1780084070934,21.1,73568.18,0.0,-0.92139,0.00015,6.93841]
[1780084074961,21.09,73562.39,0.0,-0.92231,0.00015,6.87615]
[1780084079997,21.08,73562.81,0.0,-0.92233,0.00015,6.87452]
[1780084085032,21.07,73558.44,0.0,-0.92305,0.00014,6.82576]
[1780084090067,21.07,73560.45,0.0,-0.92284,0.00015,6.8402]
[1780084092458,21.06,73542.25,0.0,-0.92549,0.00014,6.65858]
[1780084094095,21.05,73550.72,0.0,-0.9244,0.00014,6.73343]
[1780084095102,21.05,73558.51,0.0,-0.9233,0.00014,6.80912]
[1780084096110,21.05,73559.08,0.0,-0.92323,0.00014,6.81374]
[1780084098127,21.04,73565.47,0.0,-0.92233,0.00015,6.87489]
[1780084099134,21.04,73564.62,0.0,-0.92247,0.00015,6.86537]
[1780084104166,21.03,73561.5,0.0,-0.92302,0.00015,6.82818]
[1780084109202,21.03,73556.22,0.0,-0.92384,0.00014,6.77204]
[1780084114236,21.02,73562.27,0.0,-0.9231,0.00015,6.82116]
[1780084119272,21.02,73562.04,0.0,-0.92307,0.00015,6.82281]
[1780084126321,21.04,73562.76,0.0,-0.92284,0.00015,6.83847]
[1780084131355,21.04,73563.82,0.0,-0.92265,0.00015,6.85129]
[1780084136391,21.03,73563.79,0.0,-0.92271,0.00015,6.84754]
[1780084141427,21.03,73565.0,0.0,-0.92261,0.00015,6.85434]
[1780084142817,21.02,73572.22,0.0,-0.92157,0.00015,6.92493]
[1780084148475,21.01,73571.07,0.0,-0.92184,0.00015,6.90675]
[1780084153513,21.01,73570.77,0.0,-0.92196,0.00015,6.89829]
[1780084158546,21.0,73564.26,0.0,-0.92297,0.00015,6.82984]
[1780084163581,21.0,73564.21,0.0,-0.923,0.00015,6.82778]
[1780084168616,20.99,73566.8,0.0,-0.92269,0.00015,6.84912]
[1780084173651,20.98,73566.44,0.0,-0.92287,0.00015,6.83571]
[1780084178687,20.98,73563.71,0.0,-0.92334,0.00015,6.80376]
[1780084183720,20.97,73565.32,0.0,-0.92317,0.00015,6.81488]
[1780084188757,20.96,73571.13,0.0,-0.92239,0.00015,6.86827]
[1780084190770,20.96,73577.28,0.0,-0.9215,0.00015,6.92873]
[1780084195805,20.96,73577.38,0.0,-0.92152,0.00015,6.9273]
[1780084200845,20.95,73578.78,0.0,-0.92135,0.00015,6.93893]
[1780084203877,20.95,73585.02,0.0,-0.92044,0.00015,7.00002]
[1780084204873,20.95,73576.83,0.0,-0.92166,0.00015,6.91742]
[1780084205880,20.95,73576.32,0.0,-0.92175,0.00015,6.91187]
[1780084210918,20.95,73574.97,0.0,-0.92198,0.00015,6.89627]
[1780084215954,20.94,73572.68,0.0,-0.92234,0.00015,6.87164]
[1780084220992,20.94,73570.56,0.0,-0.92268,0.00015,6.84884]
[1780084226025,20.94,73572.66,0.0,-0.92239,0.00015,6.86802]
[1780084231065,20.94,73574.18,0.0,-0.92225,0.00015,6.87642]
[1780084235100,20.94,73568.57,0.0,-0.92309,0.00015,6.81953]
[1780084236106,20.93,73564.8,0.0,-0.92366,0.00015,6.78022]
[1780084239127,20.93,73560.25,0.0,-0.92435,0.00014,6.73333]
[1780084242148,20.93,73551.69,0.0,-0.92561,0.00014,6.64679]
[1780084243539,20.92,73540.58,0.0,-0.92728,0.00014,6.53149]
[1780084244164,20.91,73540.58,0.0,-0.92736,0.00014,6.52563]
[1780084248191,20.88,73538.72,0.0,-0.92784,0.00014,6.49252]
[1780084253609,20.88,73536.54,0.0,-0.92818,0.00014,6.46912]
[1780084259267,20.85,73534.11,0.0,-0.92878,0.00014,6.4274]
[1780084262291,20.85,73547.62,0.0,-0.92691,0.00014,6.55733]
[1780084263679,20.85,73550.87,0.0,-0.92646,0.00014,6.5885]
[1780084268331,20.85,73545.38,0.0,-0.92728,0.00014,6.53179]
[1780084270345,20.84,73543.96,0.0,-0.9275,0.00014,6.51691]
[1780084275382,20.84,73545.24,0.0,-0.92735,0.00014,6.52677]
[1780084278400,20.84,73550.63,0.0,-0.92662,0.00014,6.57781]
[1780084283826,20.83,73550.11,0.0,-0.92673,0.00014,6.56985]
[1780084289480,20.83,73551.05,0.0,-0.92665,0.00014,6.57565]
[1780084294515,20.82,73551.09,0.0,-0.92673,0.00014,6.56844]
[1780084299548,20.82,73551.39,0.0,-0.92673,0.00014,6.56861]
[1780084304586,20.82,73550.68,0.0,-0.92687,0.00014,6.55894]
[1780084309618,20.81,73552.65,0.0,-0.92663,0.00014,6.5756]
[1780084314656,20.81,73553.17,0.0,-0.9266,0.00014,6.57799]
[1780084318684,20.81,73545.98,0.0,-0.92764,0.00014,6.50562]
[1780084319691,20.8,73540.96,0.0,-0.92835,0.00014,6.45639]
[1780084320701,20.8,73535.76,0.0,-0.92907,0.00014,6.40569]
[1780084321706,20.8,73533.45,0.0,-0.92939,0.00014,6.38313]
[1780084326740,20.8,73529.51,0.0,-0.92995,0.00014,6.34419]
[1780084329761,20.8,73522.02,0.0,-0.93097,0.00014,6.27194]
[1780084334796,20.8,73520.78,0.0,-0.93115,0.00013,6.25968]
[1780084338830,20.8,73527.9,0.0,-0.93019,0.00014,6.3274]
[1780084339835,20.8,73526.69,0.0,-0.93036,0.00014,6.31558]
[1780084340843,20.8,73516.16,0.0,-0.93178,0.00013,6.21482]
[1780084341850,20.8,73514.44,0.0,-0.93201,0.00013,6.19845]
[1780084346886,20.8,73522.68,0.0,-0.9309,0.00014,6.27689]
[1780084347895,20.8,73525.07,0.0,-0.93058,0.00014,6.29962]
[1780084352927,20.8,73522.82,0.0,-0.93095,0.00014,6.27241]
[1780084355962,20.8,73515.18,0.0,-0.93198,0.00013,6.1992]
[1780084356968,20.8,73513.53,0.0,-0.9322,0.00013,6.1835]
[1780084360997,20.8,73511.32,0.0,-0.9325,0.00013,6.16255]
[1780084363010,20.8,73518.28,0.0,-0.93157,0.00013,6.22861]
[1780084368045,20.8,73522.75,0.0,-0.93097,0.00014,6.27088]
[1780084369055,20.8,73529.94,0.0,-0.92999,0.00014,6.33963]
[1780084370062,20.8,73532.32,0.0,-0.92967,0.00014,6.36226]
[1780084373082,20.79,73526.75,0.0,-0.93045,0.00014,6.30782]
[1780084378116,20.79,73526.79,0.0,-0.93046,0.00014,6.3071]
[1780084383151,20.79,73520.29,0.0,-0.93135,0.00013,6.24389]
[1780084388188,20.79,73522.63,0.0,-0.93105,0.00014,6.26542]
[1780084393228,20.79,73530.72,0.0,-0.92996,0.00014,6.34205]
[1780084398261,20.79,73531.83,0.0,-0.92983,0.00014,6.3512]
[1780084403298,20.78,73536.98,0.0,-0.92915,0.00014,6.39924]
[1780084404683,20.78,73551.82,0.0,-0.92708,0.00014,6.5432]
[1780084405311,20.78,73552.16,0.0,-0.92704,0.00014,6.546]
[1780084406318,20.78,73552.11,0.0,-0.92706,0.00014,6.54491]
[1780084409339,20.78,73557.57,0.0,-0.92631,0.00014,6.59657]
[1780084414756,20.77,73560.87,0.0,-0.92594,0.00014,6.62081]
[1780084420464,20.77,73563.74,0.0,-0.92559,0.00014,6.64486]
[1780084422437,20.77,73556.99,0.0,-0.92657,0.00014,6.57701]
[1780084424832,20.76,73553.68,0.0,-0.92706,0.00014,6.54337]
[1780084426462,20.76,73548.63,0.0,-0.92779,0.00014,6.49288]
[1780084428473,20.76,73545.15,0.0,-0.92829,0.00014,6.45806]
[1780084433509,20.76,73547.67,0.0,-0.92796,0.00014,6.48048]
[1780084438544,20.75,73551.84,0.0,-0.92741,0.00014,6.51902]
[1780084441564,20.75,73543.58,0.0,-0.92859,0.00014,6.43712]
[1780084442570,20.75,73535.79,0.0,-0.92967,0.00014,6.36133]
[1780084443582,20.75,73534.39,0.0,-0.92989,0.00014,6.34553]
[1780084447606,20.73,73525.94,0.0,-0.93118,0.00014,6.25486]
[1780084452641,20.73,73527.79,0.0,-0.93097,0.00014,6.26997]
[1780084457676,20.7,73522.51,0.0,-0.93194,0.00013,6.2016]
[1780084459690,20.7,73530.3,0.0,-0.9309,0.00014,6.27532]
[1780084462710,20.69,73523.63,0.0,-0.93195,0.00013,6.20099]
[1780084467746,20.68,73523.67,0.0,-0.93199,0.00013,6.19825]
[1780084471774,20.68,73515.17,0.0,-0.93317,0.00013,6.11265]
[1780084472781,20.68,73510.24,0.0,-0.93382,0.00013,6.06612]
[1780084475191,20.68,73504.82,0.0,-0.93455,0.00013,6.01352]
[1780084480837,20.68,73504.94,0.0,-0.93457,0.00013,6.0122]
[1780084485875,20.67,73503.15,0.0,-0.93484,0.00013,5.99315]
[1780084490906,20.67,73499.13,0.0,-0.93539,0.00013,5.95341]
[1780084495942,20.67,73502.11,0.0,-0.93503,0.00013,5.97925]
[1780084499971,20.66,73496.49,0.0,-0.93578,0.00013,5.92504]
[1780084502992,20.65,73493.08,0.0,-0.93635,0.00013,5.88373]
[1780084503999,20.65,73500.45,0.0,-0.93541,0.00013,5.95216]
[1780084505011,20.65,73506.29,0.0,-0.93465,0.00013,6.00654]
[1780084506013,20.65,73505.63,0.0,-0.93474,0.00013,5.99987]
[1780084511049,20.64,73510.77,0.0,-0.93411,0.00013,6.04585]
[1780084516084,20.64,73510.9,0.0,-0.93412,0.00013,6.04446]
[1780084521122,20.63,73523.01,0.0,-0.93261,0.00013,6.15259]
[1780084522130,20.63,73525.13,0.0,-0.93233,0.00013,6.17288]
[1780084525149,20.63,73519.71,0.0,-0.93305,0.00013,6.12135]
[1780084529177,20.63,73517.13,0.0,-0.93338,0.00013,6.0975]
[1780084534212,20.63,73519.02,0.0,-0.93317,0.00013,6.11143]
[1780084539250,20.63,73519.51,0.0,-0.9331,0.00013,6.11666]
[1780084541261,20.63,73513.84,0.0,-0.93385,0.00013,6.06311]
[1780084543275,20.63,73514.07,0.0,-0.93381,0.00013,6.06568]
[1780084548311,20.63,73506.19,0.0,-0.93485,0.00013,5.99087]
[1780084552338,20.63,73503.57,0.0,-0.93522,0.00013,5.96456]
[1780084557373,20.63,73502.59,0.0,-0.93537,0.00013,5.95333]
[1780084561805,20.63,73494.5,0.0,-0.93644,0.00013,5.87633]
[1780084563424,20.62,73487.33,0.0,-0.93739,0.00013,5.80701]
[1780084564426,20.62,73486.64,0.0,-0.9375,0.00013,5.79915]
[1780084569462,20.61,73485.79,0.0,-0.93769,0.00013,5.78546]
[1780084574497,20.61,73484.11,0.0,-0.93793,0.00013,5.76767]
[1780084576517,20.61,73477.9,0.0,-0.93871,0.00012,5.71051]
[1780084577524,20.61,73475.73,0.0,-0.93898,0.00012,5.69067]
[1780084579536,20.61,73465.99,0.0,-0.94018,0.00012,5.60222]
[1780084580545,20.59,73460.54,0.0,-0.94096,0.00012,5.54431]
[1780084582558,20.57,73458.55,0.0,-0.94141,0.00012,5.51093]
[1780084587593,20.56,73455.82,0.0,-0.94179,0.00012,5.48274]
[1780084592628,20.56,73455.58,0.0,-0.94191,0.00012,5.47256]
[1780084597665,20.55,73451.96,0.0,-0.94239,0.00012,5.43675]
[1780084600684,20.55,73459.9,0.0,-0.94146,0.00012,5.50631]
[1780084602089,20.55,73467.36,0.0,-0.94055,0.00012,5.57383]
[1780084603708,20.55,73466.57,0.0,-0.94064,0.00012,5.56704]
[1780084608781,20.55,73461.31,0.0,-0.94129,0.00012,5.51927]
[1780084610788,20.55,73456.92,0.0,-0.94183,0.00012,5.47833]
[1780084613811,20.55,73449.68,0.0,-0.94273,0.00012,5.41153]
[1780084614816,20.54,73434.95,0.0,-0.94454,0.00012,5.27542]
[1780084615824,20.53,73431.8,0.0,-0.94495,0.00012,5.24396]
[1780084620860,20.53,73434.61,0.0,-0.94463,0.00012,5.26861]
[1780084624891,20.54,73426.61,0.0,-0.94548,0.00011,5.20392]
[1780084625894,20.54,73421.43,0.0,-0.94606,0.00011,5.15976]
[1780084626902,20.54,73419.74,0.0,-0.94624,0.00011,5.14598]
[1780084632301,20.56,73436.51,0.0,-0.94413,0.00012,5.30597]
[1780084633950,20.56,73439.38,0.0,-0.94379,0.00012,5.33145]
[1780084638987,20.57,73438.0,0.0,-0.94387,0.00012,5.32534]
[1780084645031,20.58,73440.67,0.0,-0.94346,0.00012,5.35606]
[1780084650064,20.59,73439.96,0.0,-0.94347,0.00012,5.35565]
[1780084655099,20.6,73439.22,0.0,-0.94352,0.00012,5.35063]
[1780084661141,20.61,73440.57,0.0,-0.94327,0.00012,5.36949]
[1780084666176,20.62,73441.76,0.0,-0.94305,0.00012,5.38571]
[1780084671211,20.63,73439.78,0.0,-0.9432,0.00012,5.37415]
[1780084676245,20.64,73439.47,0.0,-0.94316,0.00012,5.37737]
[1780084681281,20.65,73434.26,0.0,-0.94369,0.00012,5.33753]
[1780084683304,20.65,73440.53,0.0,-0.94292,0.00012,5.39525]
[1780084685317,20.66,73430.7,0.0,-0.94404,0.00012,5.31114]
[1780084686325,20.66,73422.66,0.0,-0.94493,0.00011,5.24377]
[1780084691361,20.67,73417.54,0.0,-0.94542,0.00011,5.20666]
[1780084696395,20.68,73418.78,0.0,-0.94518,0.00011,5.22459]
[1780084701430,20.69,73420.05,0.0,-0.94494,0.00011,5.24247]
[1780084706466,20.7,73421.42,0.0,-0.9447,0.00011,5.26109]
[1780084711499,20.71,73422.46,0.0,-0.94453,0.00011,5.27231]
[1780084714521,20.72,73429.31,0.0,-0.94369,0.00012,5.33587]
[1780084716538,20.72,73432.39,0.0,-0.9433,0.00012,5.36523]
[1780084721570,20.73,73431.84,0.0,-0.94329,0.00012,5.36612]
[1780084726605,20.74,73431.98,0.0,-0.9432,0.00012,5.37299]
[1780084731643,20.75,73434.49,0.0,-0.94283,0.00012,5.40064]
[1780084736675,20.76,73433.99,0.0,-0.94281,0.00012,5.40156]
[1780084741718,20.76,73427.08,0.0,-0.94355,0.00012,5.34634]
[1780084745742,20.77,73432.86,0.0,-0.94281,0.00012,5.40153]
[1780084750776,20.78,73434.51,0.0,-0.94255,0.00012,5.42125]
[1780084755810,20.79,73436.7,0.0,-0.94222,0.00012,5.44565]
[1780084760845,20.79,73435.12,0.0,-0.94234,0.00012,5.43667]
[1780084765882,20.8,73431.64,0.0,-0.94268,0.00012,5.41105]
[1780084770916,20.81,73433.92,0.0,-0.94235,0.00012,5.43615]
[1780084773288,20.81,73430.35,0.0,-0.94278,0.00012,5.4024]
[1780084778972,20.82,73430.22,0.0,-0.94271,0.00012,5.40749]
[1780084784011,20.83,73429.62,0.0,-0.94271,0.00012,5.40756]
[1780084786021,20.83,73435.01,0.0,-0.94205,0.00012,5.45712]
[1780084787029,20.84,73435.34,0.0,-0.942,0.00012,5.46103]
[1780084792064,20.84,73429.93,0.0,-0.94256,0.00012,5.41845]
[1780084797107,20.85,73440.5,0.0,-0.94123,0.00012,5.51775]
[1780084799128,20.85,73426.84,0.0,-0.94283,0.00012,5.39824]
[1780084800163,20.85,73414.98,0.0,-0.94421,0.00011,5.29498]
[1780084801191,20.86,73414.43,0.0,-0.94426,0.00011,5.29127]
[1780084802162,20.86,73423.5,0.0,-0.94321,0.00012,5.37009]
[1780084803554,20.86,73438.58,0.0,-0.9414,0.00012,5.50517]
[1780084805213,20.86,73439.35,0.0,-0.94129,0.00012,5.51377]
[1780084810244,20.87,73439.4,0.0,-0.94122,0.00012,5.51852]
[1780084815277,20.88,73447.06,0.0,-0.94024,0.00012,5.59098]
[1780084819313,20.88,73452.18,0.0,-0.93958,0.00012,5.63975]
[1780084824347,20.88,73454.61,0.0,-0.93924,0.00012,5.66502]
[1780084827369,20.89,73458.22,0.0,-0.93877,0.00012,5.69944]
[1780084832402,20.89,73456.54,0.0,-0.93898,0.00012,5.6829]
[1780084835427,20.9,73464.43,0.0,-0.93791,0.00012,5.76104]
[1780084837438,20.91,73468.38,0.0,-0.93734,0.00013,5.80212]
[1780084842473,20.94,73465.25,0.0,-0.9375,0.00012,5.79083]
[1780084847511,20.94,73466.11,0.0,-0.93736,0.00012,5.80078]
[1780084852543,20.94,73466.62,0.0,-0.93727,0.00013,5.80746]
[1780084857579,20.97,73466.61,0.0,-0.93701,0.00013,5.82617]
[1780084862614,21.0,73468.6,0.0,-0.93653,0.00013,5.86102]
[1780084864630,21.0,73473.09,0.0,-0.93589,0.00013,5.90705]
[1780084869662,21.02,73473.28,0.0,-0.93573,0.00013,5.91864]
[1780084874697,21.03,73475.11,0.0,-0.93538,0.00013,5.94392]
[1780084879732,21.04,73474.99,0.0,-0.9353,0.00013,5.9495]
[1780084884768,21.05,73470.4,0.0,-0.9358,0.00013,5.91327]
[1780084889803,21.05,73468.94,0.0,-0.93597,0.00013,5.9008]
[1780084892823,21.06,73474.31,0.0,-0.93531,0.00013,5.9473]
[1780084897858,21.06,73473.87,0.0,-0.93531,0.00013,5.94722]
[1780084900880,21.06,73483.03,0.0,-0.93413,0.00013,6.03196]
[1780084902894,21.06,73488.09,0.0,-0.93347,0.00013,6.07886]
[1780084907929,21.06,73488.19,0.0,-0.93347,0.00013,6.07955]
[1780084912964,21.06,73484.85,0.0,-0.9339,0.00013,6.04838]
[1780084917999,21.06,73483.44,0.0,-0.93408,0.00013,6.03539]
[1780084919006,21.06,73477.55,0.0,-0.93484,0.00013,5.98131]
[1780084920033,21.06,73473.93,0.0,-0.9353,0.00013,5.94815]
[1780084923047,21.06,73470.65,0.0,-0.93571,0.00013,5.91864]
[1780084926069,21.06,73476.29,0.0,-0.93498,0.00013,5.97099]
[1780084931102,21.07,73477.25,0.0,-0.93485,0.00013,5.98028]
[1780084936140,21.07,73473.58,0.0,-0.93531,0.00013,5.94702]
[1780084941175,21.07,73474.36,0.0,-0.9352,0.00013,5.9549]
[1780084946208,21.07,73472.76,0.0,-0.9354,0.00013,5.94104]
[1780084951243,21.07,73465.01,0.0,-0.93641,0.00013,5.86664]
[1780084956281,21.07,73466.2,0.0,-0.93624,0.00013,5.87885]
[1780084959302,21.07,73459.39,0.0,-0.93708,0.00012,5.81782]
[1780084961316,21.07,73453.2,0.0,-0.93784,0.00012,5.76273]
[1780084964708,21.08,73458.24,0.0,-0.93719,0.00012,5.80948]
[1780084970379,21.09,73457.94,0.0,-0.93707,0.00012,5.81844]
[1780084975413,21.12,73458.39,0.0,-0.93679,0.00012,5.83854]
[1780084980449,21.14,73455.61,0.0,-0.93696,0.00012,5.82636]
[1780084985487,21.16,73461.11,0.0,-0.93609,0.00013,5.88902]
[1780084986494,21.16,73462.51,0.0,-0.93591,0.00013,5.90196]
[1780084991532,21.16,73459.59,0.0,-0.93627,0.00013,5.87613]
[1780084995557,21.16,73449.45,0.0,-0.93752,0.00012,5.78563]
[1780084996564,21.16,73446.12,0.0,-0.93792,0.00012,5.75609]
[1780085001602,21.16,73447.07,0.0,-0.93778,0.00012,5.76653]
[1780085006633,21.17,73449.98,0.0,-0.93739,0.00012,5.79461]
[1780085011670,21.17,73454.08,0.0,-0.9369,0.00012,5.82865]
[1780085016704,21.17,73456.46,0.0,-0.93659,0.00012,5.85161]
[1780085021740,21.16,73447.4,0.0,-0.93781,0.00012,5.7629]
[1780085022747,21.16,73442.6,0.0,-0.93842,0.00012,5.71862]
[1780085024766,21.16,73436.22,0.0,-0.93922,0.00012,5.65938]
[1780085026778,21.15,73441.39,0.0,-0.93863,0.00012,5.70307]
[1780085031817,21.14,73442.45,0.0,-0.93858,0.00012,5.70641]
[1780085036848,21.13,73443.08,0.0,-0.93859,0.00012,5.70599]
[1780085041884,21.12,73442.82,0.0,-0.93871,0.00012,5.69762]
[1780085045284,21.12,73430.39,0.0,-0.94025,0.00012,5.58372]
[1780085045910,21.12,73430.39,0.0,-0.94027,0.00012,5.58265]
[1780085050976,21.11,73432.19,0.0,-0.94012,0.00012,5.59332]
[1780085051971,21.11,73426.52,0.0,-0.94082,0.00012,5.54227]
[1780085053985,21.1,73420.83,0.0,-0.94151,0.00012,5.49048]
[1780085058013,21.09,73428.79,0.0,-0.94073,0.00012,5.5488]
[1780085063049,21.08,73429.58,0.0,-0.94067,0.00012,5.5529]
[1780085065426,21.08,73424.22,0.0,-0.94132,0.00012,5.50501]
[1780085069091,21.08,73430.13,0.0,-0.94065,0.00012,5.55485]
[1780085071107,21.07,73434.93,0.0,-0.94015,0.00012,5.59075]
[1780085075496,21.07,73439.85,0.0,-0.93956,0.00012,5.63412]
[1780085078153,21.08,73444.05,0.0,-0.93903,0.00012,5.67264]
[1780085081175,21.08,73450.99,0.0,-0.93816,0.00012,5.73633]
[1780085083191,21.08,73455.95,0.0,-0.93754,0.00012,5.78186]
[1780085088226,21.08,73457.14,0.0,-0.93736,0.00012,5.79447]
[1780085093259,21.09,73463.08,0.0,-0.9366,0.00013,5.85001]
[1780085098303,21.09,73468.67,0.0,-0.93588,0.00013,5.90233]
[1780085100310,21.09,73473.58,0.0,-0.93525,0.00013,5.9476]
[1780085105715,21.09,73472.76,0.0,-0.93534,0.00013,5.94079]
[1780085107361,21.09,73472.12,0.0,-0.93542,0.00013,5.93529]
[1780085112397,21.09,73479.06,0.0,-0.93451,0.00013,6.00074]
[1780085117433,21.1,73479.12,0.0,-0.93443,0.00013,6.00631]
[1780085122469,21.1,73480.43,0.0,-0.93425,0.00013,6.01883]
[1780085127503,21.1,73480.23,0.0,-0.93427,0.00013,6.0174]
[1780085132538,21.1,73480.22,0.0,-0.93431,0.00013,6.01312]
[1780085137573,21.1,73479.47,0.0,-0.9344,0.00013,6.00667]
[1780085139587,21.1,73472.18,0.0,-0.93533,0.00013,5.94]
[1780085140594,21.11,73466.83,0.0,-0.93598,0.00013,5.89349]
[1780085145996,21.11,73466.52,0.0,-0.93594,0.00013,5.89582]
[1780085149657,21.12,73473.37,0.0,-0.93504,0.00013,5.96117]
[1780085150665,21.12,73477.25,0.0,-0.93454,0.00013,5.9969]
[1780085152679,21.12,73478.53,0.0,-0.93437,0.00013,6.00874]
[1780085156708,21.12,73491.23,0.0,-0.93272,0.00013,6.12639]
[1780085157715,21.12,73502.83,0.0,-0.93119,0.00013,6.23474]
[1780085158720,21.11,73509.74,0.0,-0.93032,0.00013,6.29649]
[1780085159728,21.11,73511.39,0.0,-0.9301,0.00013,6.31166]
[1780085164764,21.11,73508.91,0.0,-0.93047,0.00013,6.28601]
[1780085170806,21.11,73510.36,0.0,-0.93031,0.00013,6.29714]
[1780085175842,21.1,73509.95,0.0,-0.93039,0.00013,6.29109]
[1780085179870,21.1,73498.51,0.0,-0.93195,0.00013,6.18178]
[1780085180893,21.1,73492.9,0.0,-0.93269,0.00013,6.12912]
[1780085182892,21.1,73492.23,0.0,-0.93278,0.00013,6.12257]
[1780085187927,21.1,73492.23,0.0,-0.93279,0.00013,6.12183]
[1780085192962,21.1,73487.17,0.0,-0.93352,0.00013,6.06879]
[1780085197996,21.09,73484.98,0.0,-0.93385,0.00013,6.04469]
[1780085203032,21.08,73484.7,0.0,-0.93394,0.00013,6.03848]
[1780085209073,21.08,73486.5,0.0,-0.93377,0.00013,6.05071]
[1780085214110,21.07,73495.25,0.0,-0.93268,0.00013,6.1282]
[1780085216516,21.07,73499.11,0.0,-0.9322,0.00013,6.16252]
[1780085220152,21.01,73504.27,0.0,-0.93203,0.00013,6.17485]
[1780085225188,20.97,73506.91,0.0,-0.93207,0.00013,6.17222]
[1780085230223,20.97,73508.25,0.0,-0.93191,0.00013,6.18382]
[1780085235260,20.97,73505.84,0.0,-0.93224,0.00013,6.16011]
[1780085240293,20.97,73506.04,0.0,-0.93223,0.00013,6.1611]
[1780085245328,20.97,73503.55,0.0,-0.93257,0.00013,6.13692]
[1780085250363,20.97,73503.52,0.0,-0.93258,0.00013,6.13592]
[1780085255398,20.96,73503.73,0.0,-0.93261,0.00013,6.13257]
[1780085260434,20.96,73501.61,0.0,-0.9329,0.00013,6.11217]
[1780085265468,20.96,73501.05,0.0,-0.93298,0.00013,6.10645]
[1780085270503,20.96,73499.05,0.0,-0.93325,0.00013,6.08732]
[1780085272517,20.96,73487.0,0.0,-0.93482,0.00013,5.97519]
[1780085273525,20.96,73486.39,0.0,-0.93489,0.00013,5.96966]
[1780085278562,20.96,73489.04,0.0,-0.93454,0.00013,5.99468]
[1780085283596,20.96,73494.98,0.0,-0.93377,0.00013,6.05021]
[1780085287008,20.96,73502.65,0.0,-0.93276,0.00013,6.12177]
[1780085288629,20.96,73509.94,0.0,-0.9318,0.00013,6.19021]
[1780085289637,20.96,73510.36,0.0,-0.93177,0.00013,6.19201]
[1780085292658,20.96,73515.67,0.0,-0.93107,0.00013,6.24156]
[1780085294672,20.96,73520.47,0.0,-0.93043,0.00014,6.28654]
[1780085295685,20.96,73530.5,0.0,-0.92907,0.00014,6.38203]
[1780085297080,20.96,73537.06,0.0,-0.92817,0.00014,6.44464]
[1780085297701,20.96,73537.06,0.0,-0.92818,0.00014,6.44346]
[1780085298708,20.96,73542.46,0.0,-0.92743,0.00014,6.49565]
[1780085299714,20.95,73544.23,0.0,-0.92719,0.00014,6.51214]
[1780085304750,20.95,73547.51,0.0,-0.92678,0.00014,6.54041]
[1780085309785,20.94,73548.86,0.0,-0.92665,0.00014,6.54988]
[1780085314819,20.94,73548.84,0.0,-0.92675,0.00014,6.54131]
[1780085319855,20.93,73551.69,0.0,-0.9264,0.00014,6.56542]
[1780085320862,20.93,73557.03,0.0,-0.92565,0.00014,6.61685]
[1780085321869,20.93,73560.02,0.0,-0.92525,0.00014,6.6446]
[1780085326909,20.92,73561.71,0.0,-0.92506,0.00014,6.65766]
[1780085331940,20.92,73562.43,0.0,-0.92503,0.00014,6.65924]
[1780085336974,20.9,73563.79,0.0,-0.92503,0.00014,6.65955]
[1780085342045,20.87,73559.96,0.0,-0.92588,0.00014,6.60191]
[1780085343017,20.86,73552.39,0.0,-0.92696,0.00014,6.52697]
[1780085344026,20.85,73529.71,0.0,-0.93024,0.00014,6.2988]
[1780085345035,20.85,73522.27,0.0,-0.93127,0.00013,6.2264]
[1780085346040,20.85,73520.72,0.0,-0.9315,0.00013,6.2104]
[1780085352081,20.84,73521.03,0.0,-0.93157,0.00013,6.20594]
[1780085357138,20.83,73521.63,0.0,-0.93157,0.00013,6.20553]
[1780085362154,20.82,73527.37,0.0,-0.93088,0.00014,6.25416]
[1780085364168,20.78,73530.25,0.0,-0.93086,0.00014,6.25626]
[1780085366181,20.76,73535.55,0.0,-0.93035,0.00014,6.29179]
[1780085371217,20.73,73536.02,0.0,-0.93055,0.00014,6.27662]
[1780085377647,20.71,73537.77,0.0,-0.93054,0.00014,6.27736]
[1780085384308,20.68,73535.51,0.0,-0.9311,0.00014,6.23805]
[1780085389344,20.63,73535.95,0.0,-0.93156,0.00014,6.20602]
[1780085391358,20.63,73541.16,0.0,-0.93086,0.00014,6.25574]
[1780085393371,20.63,73546.92,0.0,-0.93007,0.00014,6.31086]
[1780085398405,20.63,73546.4,0.0,-0.93017,0.00014,6.30416]
[1780085402434,20.62,73541.18,0.0,-0.9309,0.00014,6.25248]
[1780085407857,20.62,73540.69,0.0,-0.93099,0.00014,6.24648]
[1780085413511,20.62,73539.98,0.0,-0.93111,0.00014,6.23818]
[1780085418559,20.62,73540.94,0.0,-0.93099,0.00014,6.24625]
[1780085422579,20.61,73528.94,0.0,-0.93266,0.00013,6.12856]
[1780085423586,20.61,73522.03,0.0,-0.93361,0.00013,6.06105]
[1780085424593,20.61,73522.54,0.0,-0.93356,0.00013,6.0642]
[1780085429630,20.6,73520.8,0.0,-0.93391,0.00013,6.0394]
[1780085434663,20.58,73525.14,0.0,-0.9335,0.00013,6.06769]
[1780085438079,20.57,73532.27,0.0,-0.93264,0.00013,6.12895]
[1780085443726,20.56,73534.86,0.0,-0.93241,0.00014,6.14502]
[1780085448760,20.55,73538.37,0.0,-0.93206,0.00014,6.17011]
[1780085450776,20.55,73543.06,0.0,-0.93145,0.00014,6.21312]
[1780085452789,20.55,73554.98,0.0,-0.92981,0.00014,6.32843]
[1780085453796,20.54,73556.91,0.0,-0.92954,0.00014,6.34696]
[1780085455813,20.54,73561.68,0.0,-0.92888,0.00014,6.39297]
[1780085456817,20.54,73571.83,0.0,-0.92745,0.00014,6.49245]
[1780085458220,20.54,73579.37,0.0,-0.92638,0.00014,6.56603]
[1780085463867,20.54,73580.8,0.0,-0.92622,0.00014,6.57713]
[1780085466887,20.53,73574.92,0.0,-0.9271,0.00014,6.51682]
[1780085468289,20.53,73574.95,0.0,-0.92711,0.00014,6.516]
[1780085473939,20.53,73574.97,0.0,-0.92715,0.00014,6.5134]
[1780085478971,20.52,73573.56,0.0,-0.92739,0.00014,6.49671]
[1780085484012,20.52,73571.71,0.0,-0.9277,0.00014,6.47539]
[1780085489041,20.52,73567.93,0.0,-0.92827,0.00014,6.43586]
[1780085494076,20.51,73572.67,0.0,-0.92767,0.00014,6.47558]
[1780085499111,20.51,73575.45,0.0,-0.92731,0.00014,6.50056]
[1780085504146,20.51,73576.41,0.0,-0.92721,0.00014,6.50747]
[1780085509184,20.5,73571.35,0.0,-0.92797,0.00014,6.45492]
[1780085514218,20.5,73567.0,0.0,-0.92862,0.00014,6.40997]
[1780085516232,20.5,73560.65,0.0,-0.92952,0.00014,6.34698]
[1780085521267,20.5,73562.11,0.0,-0.92934,0.00014,6.35976]
[1780085525296,20.49,73556.16,0.0,-0.93019,0.00014,6.30043]
[1780085526302,20.49,73549.31,0.0,-0.93114,0.00014,6.23367]
[1780085527309,20.49,73549.51,0.0,-0.93111,0.00014,6.2355]
[1780085529323,20.49,73544.15,0.0,-0.93185,0.00014,6.18354]
[1780085534358,20.49,73544.66,0.0,-0.93178,0.00014,6.1884]
[1780085539393,20.49,73543.12,0.0,-0.93199,0.00014,6.17345]
[1780085540399,20.49,73537.74,0.0,-0.93272,0.00014,6.12174]
[1780085541409,20.49,73538.43,0.0,-0.93265,0.00014,6.12671]
[1780085546441,20.48,73540.62,0.0,-0.93247,0.00014,6.13958]
[1780085551477,20.47,73541.3,0.0,-0.93254,0.00014,6.13324]
[1780085556514,20.45,73544.57,0.0,-0.93222,0.00014,6.15663]
[1780085561549,20.44,73547.11,0.0,-0.93199,0.00014,6.17284]
[1780085566586,20.43,73547.79,0.0,-0.93201,0.00014,6.17107]
[1780085571620,20.42,73547.49,0.0,-0.93217,0.00014,6.15984]
[1780085576655,20.4,73545.67,0.0,-0.93254,0.00014,6.13402]
[1780085581690,20.39,73542.68,0.0,-0.93306,0.00014,6.09731]
[1780085586725,20.38,73538.45,0.0,-0.93374,0.00013,6.04906]
[1780085589135,20.38,73532.62,0.0,-0.93456,0.00013,5.99036]
[1780085590753,20.37,73530.75,0.0,-0.93485,0.00013,5.96965]
[1780085595788,20.36,73534.95,0.0,-0.93439,0.00013,6.00266]
[1780085600823,20.35,73534.94,0.0,-0.93449,0.00013,5.99542]
[1780085605858,20.34,73535.75,0.0,-0.93448,0.00013,5.99609]
[1780085610892,20.33,73532.27,0.0,-0.93504,0.00013,5.95588]
[1780085615933,20.3,73531.61,0.0,-0.93543,0.00013,5.9268]
[1780085620968,20.3,73532.6,0.0,-0.93539,0.00013,5.92978]
[1780085626006,20.27,73527.1,0.0,-0.93636,0.00013,5.86034]
[1780085631045,20.19,73530.44,0.0,-0.9367,0.00013,5.83603]
[1780085633058,20.17,73536.28,0.0,-0.93609,0.00013,5.87975]
[1780085634065,20.17,73543.05,0.0,-0.93521,0.00013,5.94331]
[1780085635072,20.17,73546.66,0.0,-0.93475,0.00013,5.97673]
[1780085640107,20.16,73549.12,0.0,-0.93451,0.00013,5.994]
[1780085641113,20.16,73556.23,0.0,-0.93356,0.00014,6.06142]
[1780085642120,20.15,73558.77,0.0,-0.93324,0.00014,6.08467]
[1780085645142,20.15,73563.64,0.0,-0.93258,0.00014,6.13102]
[1780085650177,20.15,73565.65,0.0,-0.93229,0.00014,6.15204]
[1780085656220,20.16,73565.64,0.0,-0.93227,0.00014,6.15344]
[1780085661254,20.16,73561.7,0.0,-0.9328,0.00014,6.11541]
[1780085666290,20.15,73561.85,0.0,-0.93281,0.00014,6.11461]
[1780085671324,20.15,73562.25,0.0,-0.93284,0.00014,6.11124]
[1780085676360,20.15,73560.88,0.0,-0.93306,0.00014,6.09566]
[1780085679384,20.14,73558.59,0.0,-0.93339,0.00014,6.07225]
[1780085684415,20.14,73559.25,0.0,-0.93333,0.00014,6.07677]
[1780085689450,20.14,73555.73,0.0,-0.93383,0.00014,6.04076]
[1780085694486,20.14,73553.78,0.0,-0.93413,0.00014,6.01928]
[1780085699521,20.13,73556.75,0.0,-0.93383,0.00014,6.04127]
[1780085702550,20.12,73548.15,0.0,-0.93503,0.00013,5.95549]
[1780085703558,20.12,73544.68,0.0,-0.93553,0.00013,5.91957]
[1780085708593,20.11,73544.26,0.0,-0.93566,0.00013,5.90972]
[1780085713627,20.1,73543.28,0.0,-0.93588,0.00013,5.89451]
[1780085718662,20.09,73537.22,0.0,-0.93676,0.00013,5.83096]
[1780085720101,20.08,73544.33,0.0,-0.93596,0.00013,5.8883]
[1780085721683,20.07,73544.21,0.0,-0.93601,0.00013,5.8849]
[1780085726719,20.07,73539.96,0.0,-0.93665,0.00013,5.83863]
[1780085728732,20.06,73549.83,0.0,-0.93537,0.00013,5.93107]
[1780085730169,20.06,73559.26,0.0,-0.93411,0.00014,6.02178]
[1780085730747,20.06,73559.26,0.0,-0.9341,0.00014,6.02228]
[1780085735781,20.07,73556.92,0.0,-0.93443,0.00014,5.99722]
[1780085740817,20.07,73560.4,0.0,-0.93392,0.00014,6.0338]
[1780085745851,20.07,73559.13,0.0,-0.93406,0.00014,6.02366]
[1780085750885,20.08,73560.3,0.0,-0.93388,0.00014,6.03674]
[1780085752900,20.08,73555.16,0.0,-0.93456,0.00014,5.98774]
[1780085754914,20.08,73552.54,0.0,-0.9349,0.00013,5.96343]
[1780085760381,20.08,73553.25,0.0,-0.93477,0.00013,5.97288]
[1780085765993,20.09,73545.21,0.0,-0.9358,0.00013,5.89851]
[1780085767002,20.08,73533.45,0.0,-0.93737,0.00013,5.7852]
[1780085768009,20.08,73524.32,0.0,-0.93857,0.00013,5.69799]
[1780085769015,20.07,73521.09,0.0,-0.9391,0.00013,5.65894]
[1780085774050,20.03,73525.42,0.0,-0.9389,0.00013,5.67384]
[1780085779085,20.03,73528.1,0.0,-0.93862,0.00013,5.69476]
[1780085782123,20.02,73523.0,0.0,-0.93931,0.00013,5.64422]
[1780085784123,20.02,73515.75,0.0,-0.94025,0.00013,5.57491]
[1780085789156,20.01,73515.0,0.0,-0.94039,0.00013,5.56444]
[1780085795203,20.01,73513.44,0.0,-0.94069,0.00013,5.54141]
[1780085800661,20.0,73516.73,0.0,-0.94033,0.00013,5.568]
[1780085806276,20.0,73521.78,0.0,-0.93974,0.00013,5.61165]
[1780085811311,19.99,73521.97,0.0,-0.93976,0.00013,5.60967]
[1780085816346,19.99,73522.06,0.0,-0.9398,0.00013,5.60683]
[1780085821383,19.98,73518.92,0.0,-0.94025,0.00013,5.57376]
[1780085825411,19.98,73513.8,0.0,-0.94093,0.00013,5.5234]
[1780085828436,19.97,73510.7,0.0,-0.94135,0.00012,5.4923]
[1780085833467,19.97,73509.93,0.0,-0.94148,0.00012,5.48298]
[1780085834475,19.97,73501.86,0.0,-0.94249,0.00012,5.4076]
[1780085835481,19.97,73496.43,0.0,-0.94316,0.00012,5.35796]
[1780085836489,19.97,73493.47,0.0,-0.94352,0.00012,5.33058]
[1780085837495,19.97,73493.83,0.0,-0.94349,0.00012,5.3335]
[1780085839509,19.97,73501.42,0.0,-0.94257,0.00012,5.40215]
[1780085841524,19.96,73506.51,0.0,-0.94196,0.00012,5.4476]
[1780085844552,19.96,73511.68,0.0,-0.94133,0.00012,5.49428]
[1780085845551,19.96,73506.3,0.0,-0.94201,0.00012,5.44346]
[1780085846562,19.96,73500.83,0.0,-0.94269,0.00012,5.39273]
[1780085847566,19.96,73497.57,0.0,-0.9431,0.00012,5.36251]
[1780085852601,19.96,73498.75,0.0,-0.94302,0.00012,5.36691]
[1780085857635,19.95,73498.52,0.0,-0.94308,0.00012,5.3628]
[1780085862671,19.95,73500.82,0.0,-0.94283,0.00012,5.38172]
[1780085867706,19.95,73501.81,0.0,-0.94273,0.00012,5.38856]
[1780085872745,19.94,73503.4,0.0,-0.94257,0.00012,5.40086]
[1780085877780,19.94,73505.5,0.0,-0.94234,0.00012,5.41771]
[1780085882815,19.94,73506.53,0.0,-0.94225,0.00012,5.42471]
[1780085887854,19.94,73503.98,0.0,-0.94257,0.00012,5.40098]
[1780085892889,19.94,73500.65,0.0,-0.94292,0.00012,5.37456]
[1780085897923,19.96,73499.63,0.0,-0.94289,0.00012,5.37682]
[1780085902960,19.97,73499.22,0.0,-0.94283,0.00012,5.38161]
[1780085909000,19.98,73499.16,0.0,-0.94281,0.00012,5.38264]
[1780085916049,20.04,73499.29,0.0,-0.94228,0.00012,5.42058]
[1780085921503,20.13,73501.3,0.0,-0.9412,0.00012,5.50026]
[1780085924107,20.18,73508.41,0.0,-0.93986,0.00013,5.59886]
[1780085925113,20.21,73518.32,0.0,-0.93826,0.00013,5.71569]
[1780085926119,20.24,73521.18,0.0,-0.93762,0.00013,5.76207]
[1780085928134,20.32,73525.07,0.0,-0.93636,0.00013,5.85319]
[1780085929141,20.32,73533.53,0.0,-0.93524,0.00013,5.93335]
[1780085930148,20.37,73538.2,0.0,-0.93419,0.00013,6.00869]
[1780085931573,20.39,73546.54,0.0,-0.93286,0.00014,6.10271]
[1780085933192,20.43,73549.85,0.0,-0.93205,0.00014,6.16029]
[1780085936210,20.48,73556.2,0.0,-0.93067,0.00014,6.25675]
[1780085941651,20.55,73557.93,0.0,-0.92973,0.00014,6.32244]
[1780085943261,20.58,73565.71,0.0,-0.92838,0.00014,6.41603]
[1780085945278,20.6,73573.14,0.0,-0.92712,0.00014,6.50305]
[1780085950312,20.63,73574.44,0.0,-0.92663,0.00014,6.53678]
[1780085955346,20.63,73575.97,0.0,-0.92634,0.00014,6.55621]
[1780085959378,20.66,73570.82,0.0,-0.92679,0.00014,6.5253]
[1780085961792,20.67,73560.06,0.0,-0.92829,0.00014,6.42186]
[1780085965418,20.7,73552.71,0.0,-0.92896,0.00014,6.37467]
[1780085967434,20.71,73546.72,0.0,-0.92976,0.00014,6.31907]
[1780085972468,20.72,73542.67,0.0,-0.93027,0.00014,6.28188]
[1780085977505,20.73,73542.91,0.0,-0.93014,0.00014,6.29078]
[1780085981531,20.73,73548.34,0.0,-0.92932,0.00014,6.34836]
[1780085982538,20.74,73553.59,0.0,-0.92857,0.00014,6.40042]
[1780085984552,20.74,73559.49,0.0,-0.92771,0.00014,6.46012]
[1780085989587,20.75,73559.44,0.0,-0.92764,0.00014,6.4647]
[1780085994621,20.75,73560.94,0.0,-0.92736,0.00014,6.48418]
[1780085999663,20.76,73560.14,0.0,-0.9274,0.00014,6.48109]
[1780086004699,20.77,73557.38,0.0,-0.92772,0.00014,6.45885]
[1780086006712,20.77,73562.65,0.0,-0.92695,0.00014,6.51227]
[1780086007715,20.77,73567.97,0.0,-0.92617,0.00014,6.56537]
[1780086009730,20.77,73571.68,0.0,-0.92562,0.00014,6.60349]
[1780086014766,20.78,73576.41,0.0,-0.92488,0.00015,6.65389]
[1780086019800,20.78,73580.47,0.0,-0.92424,0.00015,6.69748]
[1780086024834,20.79,73582.95,0.0,-0.92383,0.00015,6.72525]
[1780086029873,20.79,73583.17,0.0,-0.92375,0.00015,6.73055]
[1780086034908,20.8,73584.41,0.0,-0.92357,0.00015,6.7412]
[1780086039944,20.8,73583.96,0.0,-0.92359,0.00015,6.73985]
[1780086044977,20.81,73582.97,0.0,-0.92369,0.00015,6.73317]
[1780086050023,20.81,73586.0,0.0,-0.92319,0.00015,6.76662]
[1780086054044,20.82,73590.44,0.0,-0.9225,0.00015,6.81326]
[1780086059081,20.82,73591.02,0.0,-0.92238,0.00015,6.8217]
[1780086064115,20.82,73592.28,0.0,-0.92215,0.00015,6.83686]
[1780086069150,20.83,73593.49,0.0,-0.92193,0.00015,6.85137]
[1780086074186,20.83,73593.9,0.0,-0.92184,0.00015,6.85778]
[1780086079219,20.83,73594.12,0.0,-0.92177,0.00015,6.86221]
[1780086084258,20.84,73594.11,0.0,-0.92173,0.00015,6.86472]
[1780086089292,20.84,73592.98,0.0,-0.92187,0.00015,6.85561]
[1780086094327,20.84,73594.14,0.0,-0.92171,0.00015,6.86453]
[1780086099362,20.85,73594.17,0.0,-0.92168,0.00015,6.86692]
[1780086105404,20.85,73594.09,0.0,-0.92165,0.00015,6.86862]
[1780086110439,20.85,73594.03,0.0,-0.92163,0.00015,6.87011]
[1780086115474,20.86,73594.47,0.0,-0.92153,0.00015,6.87666]
[1780086120509,20.86,73592.81,0.0,-0.92176,0.00015,6.86164]
[1780086127557,20.87,73591.4,0.0,-0.92191,0.00015,6.85113]
[1780086133022,20.87,73589.93,0.0,-0.9221,0.00015,6.83875]
[1780086138635,20.87,73589.9,0.0,-0.92206,0.00015,6.84123]
[1780086143670,20.88,73588.57,0.0,-0.92222,0.00015,6.83025]
[1780086148705,20.88,73589.46,0.0,-0.92205,0.00015,6.84155]
[1780086153742,20.88,73593.53,0.0,-0.92146,0.00015,6.8798]
[1780086155754,20.89,73596.42,0.0,-0.92101,0.00015,6.90959]
[1780086160792,20.89,73600.77,0.0,-0.92033,0.00015,6.95509]
[1780086164845,20.89,73608.12,0.0,-0.9192,0.00015,7.0305]
[1780086165837,20.89,73608.61,0.0,-0.91912,0.00015,7.03563]
[1780086169862,20.89,73614.0,0.0,-0.91829,0.00015,7.09085]
[1780086173889,20.89,73620.46,0.0,-0.91728,0.00016,7.15684]
[1780086178924,20.89,73622.75,0.0,-0.91693,0.00016,7.17992]
[1780086183958,20.89,73630.28,0.0,-0.91576,0.00016,7.25662]
[1780086185973,20.88,73630.49,0.0,-0.9158,0.00016,7.25414]
[1780086188997,20.89,73616.8,0.0,-0.91785,0.00015,7.1196]
[1780086190004,20.9,73607.02,0.0,-0.91924,0.00015,7.0276]
[1780086191010,20.92,73605.16,0.0,-0.91939,0.00015,7.01746]
[1780086196043,20.97,73601.44,0.0,-0.91943,0.00015,7.01431]
[1780086198058,20.97,73598.93,0.0,-0.91981,0.00015,6.98936]
[1780086203093,20.96,73597.87,0.0,-0.92,0.00015,6.97642]
[1780086208136,20.96,73602.75,0.0,-0.91928,0.00015,7.02455]
[1780086213171,20.96,73601.74,0.0,-0.91947,0.00015,7.01017]
[1780086218206,20.96,73601.91,0.0,-0.91943,0.00015,7.0127]
[1780086223656,20.97,73609.46,0.0,-0.91827,0.00015,7.0898]
[1780086229291,20.97,73610.89,0.0,-0.91805,0.00015,7.10447]
[1780086234326,20.97,73610.84,0.0,-0.91805,0.00015,7.10417]
[1780086239365,20.97,73613.1,0.0,-0.9177,0.00015,7.12739]
[1780086242383,20.97,73616.33,0.0,-0.9172,0.00016,7.16023]
[1780086247418,20.97,73617.46,0.0,-0.91703,0.00016,7.17155]
[1780086252454,20.97,73617.94,0.0,-0.91696,0.00016,7.17616]
[1780086258499,20.97,73617.92,0.0,-0.91697,0.00016,7.17557]
[1780086263936,20.96,73617.06,0.0,-0.91711,0.00016,7.16644]
[1780086269578,20.96,73618.13,0.0,-0.91695,0.00016,7.17687]
[1780086272602,20.96,73626.35,0.0,-0.91572,0.00016,7.2555]
[1780086277635,20.96,73629.79,0.0,-0.9152,0.00016,7.28953]
[1780086282670,20.96,73628.14,0.0,-0.91548,0.00016,7.27135]
[1780086286699,20.96,73633.68,0.0,-0.91462,0.00016,7.32717]
[1780086289722,20.96,73644.33,0.0,-0.91294,0.00016,7.43605]
[1780086290730,20.96,73650.76,0.0,-0.9119,0.00016,7.5023]
[1780086295765,20.95,73651.86,0.0,-0.91174,0.00016,7.5127]
[1780086301808,20.95,73649.42,0.0,-0.91216,0.00016,7.4858]
[1780086304221,20.95,73639.43,0.0,-0.91379,0.00016,7.38097]
[1780086304830,20.95,73639.43,0.0,-0.9138,0.00016,7.38052]
[1780086309865,20.95,73637.89,0.0,-0.91408,0.00016,7.36245]
[1780086314900,20.94,73637.07,0.0,-0.91424,0.00016,7.35187]
[1780086319935,20.94,73636.64,0.0,-0.91434,0.00016,7.34536]
[1780086323965,20.94,73631.61,0.0,-0.91516,0.00016,7.29199]
[1780086329004,20.93,73636.18,0.0,-0.91446,0.00016,7.33741]
[1780086334036,20.93,73638.63,0.0,-0.91416,0.00016,7.35569]
[1780086339071,20.93,73629.08,0.0,-0.9157,0.00016,7.25523]
[1780086340079,20.93,73626.64,0.0,-0.91609,0.00016,7.22992]
[1780086343100,20.93,73633.81,0.0,-0.91497,0.00016,7.30286]
[1780086352162,20.92,73633.39,0.0,-0.91508,0.00016,7.29555]
[1780086356194,20.92,73626.81,0.0,-0.91614,0.00016,7.22666]
[1780086363243,20.92,73626.29,0.0,-0.91625,0.00016,7.21982]
[1780086365281,20.92,73615.08,0.0,-0.918,0.00015,7.1049]
[1780086366277,20.92,73608.77,0.0,-0.91897,0.00015,7.04081]
[1780086367285,20.92,73605.66,0.0,-0.91944,0.00015,7.0094]
[1780086369298,20.92,73601.98,0.0,-0.92001,0.00015,6.97124]
[1780086372319,20.91,73608.55,0.0,-0.91904,0.00015,7.03613]
[1780086375341,20.91,73612.03,0.0,-0.91853,0.00015,7.06961]
[1780086380375,20.91,73616.55,0.0,-0.91787,0.00015,7.11299]
[1780086383398,20.91,73624.64,0.0,-0.91662,0.00016,7.19547]
[1780086388432,20.91,73627.16,0.0,-0.91623,0.00016,7.22062]
[1780086393471,20.9,73630.74,0.0,-0.91573,0.00016,7.25168]
[1780086398507,20.9,73633.46,0.0,-0.91532,0.00016,7.27873]
[1780086403542,20.9,73631.91,0.0,-0.91558,0.00016,7.26163]
[1780086408575,20.9,73632.15,0.0,-0.91556,0.00016,7.26308]
[1780086415010,20.9,73632.32,0.0,-0.91555,0.00016,7.26339]
[1780086420660,20.9,73633.59,0.0,-0.91537,0.00016,7.27519]
[1780086425695,20.89,73633.01,0.0,-0.91548,0.00016,7.26817]
[1780086430730,20.89,73633.25,0.0,-0.91546,0.00016,7.26957]
[1780086435765,20.89,73633.36,0.0,-0.91546,0.00016,7.26964]
[1780086441808,20.89,73633.22,0.0,-0.9155,0.00016,7.26697]
[1780086446842,20.89,73640.61,0.0,-0.91435,0.00016,7.34204]
[1780086450870,20.89,73645.09,0.0,-0.91365,0.00016,7.38694]
[1780086455905,20.88,73643.76,0.0,-0.91395,0.00016,7.36618]
[1780086461949,20.88,73642.81,0.0,-0.91413,0.00016,7.35407]
[1780086466982,20.88,73642.71,0.0,-0.91418,0.00016,7.35111]
[1780086472022,20.87,73639.85,0.0,-0.91467,0.00016,7.31963]
[1780086477056,20.87,73640.56,0.0,-0.91458,0.00016,7.32521]
[1780086479071,20.87,73646.84,0.0,-0.91359,0.00016,7.38955]
[1780086482091,20.87,73651.59,0.0,-0.91282,0.00016,7.43884]
[1780086487126,20.87,73650.68,0.0,-0.91295,0.00016,7.4303]
[1780086491155,20.87,73645.11,0.0,-0.91387,0.00016,7.37105]
[1780086496189,20.87,73645.47,0.0,-0.91385,0.00016,7.37259]
[1780086501226,20.86,73645.52,0.0,-0.91387,0.00016,7.37097]
[1780086504247,20.86,73639.5,0.0,-0.91486,0.00016,7.30733]
[1780086505254,20.86,73635.47,0.0,-0.9155,0.00016,7.26538]
[1780086510291,20.86,73637.2,0.0,-0.91525,0.00016,7.28182]
[1780086515324,20.86,73625.92,0.0,-0.9171,0.00016,7.15955]
[1780086516336,20.86,73624.28,0.0,-0.91735,0.00016,7.14268]
[1780086517338,20.86,73618.58,0.0,-0.91824,0.00015,7.08441]
[1780086518347,20.86,73614.17,0.0,-0.91892,0.00015,7.03957]
[1780086519353,20.86,73606.6,0.0,-0.92007,0.00015,6.96296]
[1780086520364,20.86,73601.03,0.0,-0.92091,0.00015,6.907]
[1780086521367,20.86,73598.91,0.0,-0.92123,0.00015,6.88599]
[1780086525394,20.85,73605.22,0.0,-0.92029,0.00015,6.94827]
[1780086527408,20.85,73612.0,0.0,-0.91927,0.00015,7.01607]
[1780086529423,20.85,73617.48,0.0,-0.91845,0.00015,7.07077]
[1780086535469,20.85,73618.64,0.0,-0.91832,0.00015,7.07917]
[1780086540504,20.84,73621.73,0.0,-0.91787,0.00016,7.10854]
[1780086545541,20.84,73625.74,0.0,-0.91724,0.00016,7.1501]
[1780086546547,20.84,73633.67,0.0,-0.916,0.00016,7.23159]
[1780086547554,20.84,73634.38,0.0,-0.91589,0.00016,7.23883]
[1780086552589,20.84,73636.14,0.0,-0.91561,0.00016,7.2565]
[1780086557624,20.84,73636.39,0.0,-0.91558,0.00016,7.25851]
[1780086562660,20.84,73633.81,0.0,-0.916,0.00016,7.23137]
[1780086567695,20.84,73635.19,0.0,-0.91579,0.00016,7.2452]
[1780086572730,20.84,73635.56,0.0,-0.91579,0.00016,7.24362]
[1780086577766,20.84,73634.29,0.0,-0.91599,0.00016,7.23016]
[1780086581793,20.84,73625.71,0.0,-0.91734,0.00016,7.14184]
[1780086582800,20.84,73619.15,0.0,-0.91836,0.00015,7.07487]
[1780086583807,20.84,73617.64,0.0,-0.91859,0.00015,7.05965]
[1780086588842,20.84,73618.51,0.0,-0.91844,0.00015,7.06972]
[1780086593877,20.84,73618.96,0.0,-0.91836,0.00015,7.07518]
[1780086599921,20.84,73620.18,0.0,-0.91815,0.00015,7.08852]
[1780086602940,20.84,73627.64,0.0,-0.91699,0.00016,7.16512]
[1780086604956,20.84,73636.9,0.0,-0.91553,0.00016,7.26025]
[1780086609993,20.84,73635.68,0.0,-0.91573,0.00016,7.24706]
[1780086615032,20.84,73636.36,0.0,-0.91563,0.00016,7.25369]
[1780086620062,20.84,73639.47,0.0,-0.91515,0.00016,7.28507]
[1780086624094,20.84,73658.59,0.0,-0.91208,0.00016,7.48302]
[1780086625106,20.84,73664.68,0.0,-0.91109,0.00016,7.54633]
[1780086630136,20.84,73662.83,0.0,-0.91144,0.00016,7.52432]
[1780086635171,20.83,73660.19,0.0,-0.91196,0.00016,7.48905]
[1780086641214,20.83,73659.18,0.0,-0.91218,0.00016,7.47538]
[1780086645243,20.82,73653.92,0.0,-0.91306,0.00016,7.41852]
[1780086650275,20.82,73659.1,0.0,-0.91225,0.00016,7.4704]
[1780086655311,20.82,73661.89,0.0,-0.91184,0.00016,7.4967]
[1780086660349,20.81,73656.52,0.0,-0.91276,0.00016,7.43794]
[1780086665385,20.81,73654.97,0.0,-0.91305,0.00016,7.41936]
[1780086670421,20.81,73653.0,0.0,-0.9134,0.00016,7.3966]
[1780086675454,20.8,73649.11,0.0,-0.91406,0.00016,7.35402]
[1780086680494,20.8,73645.29,0.0,-0.9147,0.00016,7.31259]
[1780086685549,20.8,73645.37,0.0,-0.91471,0.00016,7.31188]
[1780086691582,20.8,73645.32,0.0,-0.9148,0.00016,7.30458]
[1780086696616,20.79,73645.39,0.0,-0.91481,0.00016,7.30383]
[1780086701656,20.79,73645.3,0.0,-0.91485,0.00016,7.30142]
[1780086706690,20.79,73645.69,0.0,-0.91481,0.00016,7.30401]
[1780086711725,20.79,73646.0,0.0,-0.91478,0.00016,7.30576]
[1780086717171,20.78,73645.47,0.0,-0.9149,0.00016,7.29853]
[1780086723816,20.78,73647.46,0.0,-0.91461,0.00016,7.31734]
[1780086725829,20.78,73652.52,0.0,-0.9138,0.00016,7.36934]
[1780086730866,20.78,73658.54,0.0,-0.91286,0.00016,7.43015]
[1780086735900,20.77,73658.4,0.0,-0.91292,0.00016,7.42622]
[1780086741944,20.77,73653.72,0.0,-0.91372,0.00016,7.37464]
[1780086747381,20.77,73653.28,0.0,-0.91383,0.00016,7.36754]
[1780086751004,20.76,73642.73,0.0,-0.91559,0.00016,7.25176]
[1780086752012,20.76,73634.95,0.0,-0.91683,0.00016,7.17116]
[1780086753020,20.76,73628.71,0.0,-0.91781,0.00016,7.1069]
[1780086754025,20.76,73627.4,0.0,-0.91801,0.00016,7.09347]
[1780086759059,20.76,73628.5,0.0,-0.91784,0.00016,7.10486]
[1780086764095,20.76,73629.05,0.0,-0.91775,0.00016,7.1107]
[1780086769130,20.76,73630.01,0.0,-0.9176,0.00016,7.12074]
[1780086775175,20.76,73631.45,0.0,-0.91737,0.00016,7.13576]
[1780086780211,20.76,73631.92,0.0,-0.91729,0.00016,7.14078]
[1780086782224,20.76,73621.57,0.0,-0.91891,0.00015,7.03436]
[1780086783231,20.76,73614.41,0.0,-0.92001,0.00015,6.96113]
[1780086788267,20.76,73614.87,0.0,-0.92001,0.00015,6.96115]
[1780086793301,20.75,73616.31,0.0,-0.91982,0.00015,6.9741]
[1780086797744,20.75,73646.32,0.0,-0.91514,0.00016,7.28091]
[1780086798337,20.75,73646.32,0.0,-0.91516,0.00016,7.28011]
[1780086802366,20.75,73651.96,0.0,-0.91428,0.00016,7.33729]
[1780086807816,20.75,73651.18,0.0,-0.91442,0.00016,7.32793]
[1780086813441,20.74,73649.94,0.0,-0.91469,0.00016,7.30853]
[1780086818476,20.74,73650.62,0.0,-0.9146,0.00016,7.31443]
[1780086821497,20.74,73644.2,0.0,-0.91564,0.00016,7.24721]
[1780086826532,20.74,73641.3,0.0,-0.91611,0.00016,7.21666]
[1780086831567,20.74,73645.24,0.0,-0.91549,0.00016,7.25701]
[1780086836603,20.74,73645.53,0.0,-0.91545,0.00016,7.25934]
[1780086841645,20.74,73646.39,0.0,-0.91533,0.00016,7.26752]
[1780086846674,20.74,73644.41,0.0,-0.91565,0.00016,7.24622]
[1780086851709,20.74,73641.99,0.0,-0.91605,0.00016,7.22057]
[1780086856743,20.74,73638.81,0.0,-0.91656,0.00016,7.18736]
[1780086861781,20.74,73636.65,0.0,-0.9169,0.00016,7.165]
[1780086866512,20.74,73636.82,0.0,-0.91687,0.00016,7.16674]
[1780086871849,20.73,73636.59,0.0,-0.91702,0.00016,7.15545]
[1780086877891,20.72,73636.28,0.0,-0.91713,0.00016,7.14854]
[1780086882928,20.72,73636.3,0.0,-0.91717,0.00016,7.14579]
[1780086888387,20.71,73636.78,0.0,-0.91715,0.00016,7.14722]
[1780086894005,20.71,73635.57,0.0,-0.91738,0.00016,7.13195]
[1780086899039,20.71,73638.3,0.0,-0.91699,0.00016,7.15724]
[1780086903073,20.7,73646.46,0.0,-0.91574,0.00016,7.23934]
[1780086906090,20.7,73647.74,0.0,-0.91557,0.00016,7.25053]
[1780086911125,20.69,73645.19,0.0,-0.91603,0.00016,7.22049]
[1780086913139,20.69,73641.59,0.0,-0.91662,0.00016,7.18191]
[1780086918600,20.69,73641.97,0.0,-0.91662,0.00016,7.18217]
[1780086924218,20.68,73641.57,0.0,-0.91673,0.00016,7.17444]
[1780086929253,20.68,73641.95,0.0,-0.91672,0.00016,7.17542]
[1780086934290,20.67,73642.32,0.0,-0.91676,0.00016,7.17135]
[1780086939323,20.67,73643.45,0.0,-0.91662,0.00016,7.18019]
[1780086945365,20.66,73645.08,0.0,-0.91642,0.00016,7.19337]
[1780086950400,20.66,73645.62,0.0,-0.91638,0.00016,7.19587]
[1780086956442,20.65,73643.52,0.0,-0.91677,0.00016,7.17056]
[1780086961485,20.65,73644.02,0.0,-0.91674,0.00016,7.17291]
[1780086963492,20.65,73635.95,0.0,-0.91802,0.00016,7.08857]
[1780086964502,20.65,73629.43,0.0,-0.91904,0.00016,7.0212]
[1780086969534,20.64,73625.25,0.0,-0.91971,0.00015,6.97688]
[1780086974569,20.64,73624.99,0.0,-0.91978,0.00015,6.97281]
[1780086979605,20.64,73623.38,0.0,-0.92004,0.00015,6.95511]
[1780086984640,20.64,73619.1,0.0,-0.92071,0.00015,6.91046]
[1780086989675,20.64,73618.6,0.0,-0.9208,0.00015,6.90458]
[1780086994709,20.64,73618.11,0.0,-0.92094,0.00015,6.89391]
[1780086999745,20.64,73610.71,0.0,-0.92207,0.00015,6.81815]
[1780087001759,20.64,73607.66,0.0,-0.92253,0.00015,6.78747]
[1780087006798,20.64,73607.46,0.0,-0.92255,0.00015,6.78591]
[1780087011833,20.64,73607.21,0.0,-0.92259,0.00015,6.78353]
[1780087016872,20.64,73607.2,0.0,-0.92259,0.00015,6.7836]
[1780087021904,20.64,73606.56,0.0,-0.92268,0.00015,6.77735]
[1780087026940,20.64,73611.33,0.0,-0.92196,0.00015,6.82551]
[1780087031974,20.64,73611.61,0.0,-0.92192,0.00015,6.82825]
[1780087034999,20.64,73617.15,0.0,-0.92108,0.00015,6.88436]
[1780087037011,20.64,73621.53,0.0,-0.92042,0.00015,6.92874]
[1780087042051,20.63,73623.07,0.0,-0.92019,0.00015,6.94355]
[1780087044070,20.63,73629.65,0.0,-0.91918,0.00016,7.01043]
[1780087049516,20.64,73631.15,0.0,-0.91893,0.00016,7.02736]
[1780087054135,20.64,73624.61,0.0,-0.91997,0.00015,6.95699]
[1780087055145,20.64,73618.58,0.0,-0.92089,0.00015,6.89533]
[1780087056149,20.64,73618.84,0.0,-0.92085,0.00015,6.89788]
[1780087062196,20.64,73618.37,0.0,-0.92094,0.00015,6.89246]
[1780087067227,20.64,73619.09,0.0,-0.92083,0.00015,6.89927]
[1780087072263,20.64,73611.79,0.0,-0.92195,0.00015,6.8246]
[1780087074276,20.64,73608.69,0.0,-0.92242,0.00015,6.79327]
[1780087076289,20.64,73600.66,0.0,-0.92362,0.00015,6.71251]
[1780087078304,20.64,73600.9,0.0,-0.92358,0.00015,6.71519]
[1780087081325,20.64,73608.4,0.0,-0.92245,0.00015,6.791]
[1780087084346,20.64,73615.12,0.0,-0.92144,0.00015,6.85889]
[1780087087367,20.64,73621.12,0.0,-0.92053,0.00015,6.91956]
[1780087092402,20.64,73624.2,0.0,-0.92001,0.00015,6.95373]
[1780087097437,20.64,73623.23,0.0,-0.92014,0.00015,6.94538]
[1780087102472,20.64,73619.94,0.0,-0.92066,0.00015,6.91102]
[1780087107506,20.64,73619.29,0.0,-0.92077,0.00015,6.90366]
[1780087112543,20.64,73614.75,0.0,-0.92152,0.00015,6.85221]
[1780087117579,20.64,73614.61,0.0,-0.92154,0.00015,6.85044]
[1780087122615,20.64,73613.81,0.0,-0.92167,0.00015,6.84203]
[1780087127647,20.64,73616.34,0.0,-0.92129,0.00015,6.86721]
[1780087132682,20.64,73617.31,0.0,-0.92115,0.00015,6.87648]
[1780087136711,20.64,73623.48,0.0,-0.92022,0.00015,6.93867]
[1780087141746,20.64,73621.41,0.0,-0.92053,0.00015,6.9179]
[1780087146780,20.64,73622.68,0.0,-0.92033,0.00015,6.93105]
[1780087149801,20.64,73617.48,0.0,-0.92113,0.00015,6.87821]
[1780087154836,20.64,73615.53,0.0,-0.92143,0.00015,6.85788]
[1780087159871,20.64,73614.32,0.0,-0.92162,0.00015,6.84505]
[1780087165913,20.63,73614.41,0.0,-0.92162,0.00015,6.84539]
[1780087170947,20.63,73616.29,0.0,-0.92134,0.00015,6.86395]
[1780087175983,20.63,73615.97,0.0,-0.92145,0.00015,6.85525]
[1780087181024,20.63,73617.26,0.0,-0.92126,0.00015,6.86776]
[1780087190528,20.63,73617.23,0.0,-0.92124,0.00015,6.86884]
[1780087198145,20.64,73616.93,0.0,-0.92123,0.00015,6.86958]
[1780087203191,20.64,73614.52,0.0,-0.92156,0.00015,6.84793]
[1780087208215,20.65,73614.53,0.0,-0.92151,0.00015,6.85092]
[1780087210230,20.65,73608.24,0.0,-0.92244,0.00015,6.78847]
[1780087212252,20.65,73608.12,0.0,-0.92244,0.00015,6.7886]
[1780087218292,20.66,73609.84,0.0,-0.92214,0.00015,6.80852]
[1780087225343,20.66,73610.12,0.0,-0.92203,0.00015,6.81578]
[1780087228364,20.67,73616.57,0.0,-0.92103,0.00015,6.88293]
[1780087235412,20.67,73616.34,0.0,-0.92106,0.00015,6.87951]
[1780087240878,20.68,73616.69,0.0,-0.92095,0.00015,6.88632]
[1780087249514,20.68,73616.22,0.0,-0.92096,0.00015,6.8859]
[1780087254549,20.69,73616.91,0.0,-0.92081,0.00015,6.89552]
[1780087259583,20.69,73616.53,0.0,-0.92082,0.00015,6.89476]
[1780087261021,20.69,73609.79,0.0,-0.92184,0.00015,6.82703]
[1780087262609,20.69,73606.5,0.0,-0.92233,0.00015,6.79445]
[1780087263617,20.69,73603.09,0.0,-0.92282,0.00015,6.76149]
[1780087268652,20.69,73602.75,0.0,-0.92287,0.00015,6.75823]
[1780087273687,20.7,73601.48,0.0,-0.92303,0.00015,6.74699]
[1780087278723,20.7,73601.85,0.0,-0.92292,0.00015,6.75425]
[1780087284764,20.71,73606.61,0.0,-0.92215,0.00015,6.80605]
[1780087289800,20.71,73609.72,0.0,-0.92164,0.00015,6.84042]
[1780087294834,20.72,73609.58,0.0,-0.92166,0.00015,6.83707]
[1780087299869,20.72,73608.57,0.0,-0.92177,0.00015,6.82985]
[1780087309938,20.73,73607.95,0.0,-0.92178,0.00015,6.82949]
[1780087315981,20.73,73612.35,0.0,-0.92106,0.00015,6.87719]
[1780087322025,20.74,73613.69,0.0,-0.92081,0.00015,6.89379]
[1780087327060,20.74,73614.28,0.0,-0.92068,0.00015,6.90232]
[1780087333103,20.75,73615.19,0.0,-0.9205,0.00015,6.91454]
[1780087339146,20.75,73615.06,0.0,-0.92047,0.00015,6.91622]
[1780087345195,20.76,73614.84,0.0,-0.92046,0.00015,6.91706]
[1780087352241,20.76,73617.84,0.0,-0.92,0.00015,6.9459]
[1780087357276,20.77,73617.91,0.0,-0.91995,0.00015,6.94896]
[1780087362310,20.77,73617.6,0.0,-0.91996,0.00015,6.94821]
[1780087367345,20.77,73618.02,0.0,-0.91986,0.00015,6.95481]
[1780087372382,20.78,73617.32,0.0,-0.91994,0.00015,6.94998]
[1780087377416,20.78,73617.16,0.0,-0.91993,0.00015,6.95059]
[1780087383457,20.78,73616.68,0.0,-0.91996,0.00015,6.94839]
[1780087388492,20.79,73616.71,0.0,-0.91992,0.00015,6.95093]
[1780087402008,20.8,73616.66,0.0,-0.91984,0.00015,6.95633]
[1780087407625,20.8,73616.19,0.0,-0.91988,0.00015,6.95365]
[1780087412660,20.8,73616.09,0.0,-0.91991,0.00015,6.94978]
[1780087417697,20.8,73616.08,0.0,-0.91988,0.00015,6.95173]
[1780087422731,20.81,73615.45,0.0,-0.91994,0.00015,6.9478]
[1780087427766,20.81,73613.37,0.0,-0.92023,0.00015,6.92878]
[1780087432801,20.82,73610.97,0.0,-0.92056,0.00015,6.90686]
[1780087437836,20.82,73612.97,0.0,-0.92022,0.00015,6.92926]
[1780087443878,20.82,73613.3,0.0,-0.92013,0.00015,6.9352]
[1780087450928,20.83,73613.11,0.0,-0.92012,0.00015,6.93625]
[1780087455964,20.83,73613.55,0.0,-0.92002,0.00015,6.94279]
[1780087460998,20.83,73614.26,0.0,-0.91988,0.00015,6.95201]
[1780087466033,20.84,73614.34,0.0,-0.91983,0.00015,6.95481]
[1780087471068,20.84,73614.96,0.0,-0.91976,0.00015,6.95811]
[1780087478117,20.84,73614.82,0.0,-0.91974,0.00015,6.9594]
[1780087483152,20.85,73614.25,0.0,-0.9198,0.00015,6.9556]
[1780087488188,20.85,73614.56,0.0,-0.91972,0.00015,6.96067]
[1780087493222,20.85,73614.93,0.0,-0.91963,0.00015,6.9663]
[1780087498257,20.85,73615.45,0.0,-0.91953,0.00015,6.97347]
[1780087502285,20.86,73621.88,0.0,-0.91851,0.00015,7.0402]
[1780087503291,20.86,73626.12,0.0,-0.91785,0.00016,7.08369]
[1780087505306,20.86,73628.13,0.0,-0.91753,0.00016,7.10458]
[1780087510345,20.86,73627.76,0.0,-0.91758,0.00016,7.10164]
[1780087515377,20.86,73625.45,0.0,-0.91792,0.00016,7.0791]
[1780087521420,20.86,73628.52,0.0,-0.91742,0.00016,7.11161]
[1780087526453,20.86,73635.75,0.0,-0.91628,0.00016,7.18652]
[1780087526613,20.86,73635.75,0.0,-0.91628,0.00016,7.18652]
[1780087532495,20.86,73636.02,0.0,-0.91628,0.00016,7.18465]
[1780087536524,20.86,73641.84,0.0,-0.91535,0.00016,7.24473]
[1780087538545,20.86,73645.25,0.0,-0.91481,0.00016,7.27983]
[1780087543576,20.86,73645.62,0.0,-0.91476,0.00016,7.28314]
[1780087549623,20.86,73646.01,0.0,-0.91471,0.00016,7.28653]
[1780087554658,20.86,73643.93,0.0,-0.91505,0.00016,7.26471]
[1780087559692,20.86,73645.17,0.0,-0.91486,0.00016,7.27709]
[1780087565734,20.86,73647.29,0.0,-0.91453,0.00016,7.29827]
[1780087570768,20.86,73645.43,0.0,-0.91484,0.00016,7.2783]
[1780087575804,20.86,73644.15,0.0,-0.91505,0.00016,7.26441]
[1780087577819,20.86,73634.49,0.0,-0.91659,0.00016,7.16471]
[1780087578826,20.86,73633.25,0.0,-0.91678,0.00016,7.15202]
[1780087581846,20.86,73639.9,0.0,-0.91573,0.00016,7.22041]
[1780087586885,20.86,73641.06,0.0,-0.91555,0.00016,7.23208]
[1780087591921,20.86,73646.41,0.0,-0.91476,0.00016,7.2818]
[1780087596955,20.86,73647.66,0.0,-0.91457,0.00016,7.29394]
[1780087601989,20.85,73646.71,0.0,-0.91473,0.00016,7.28328]
[1780087607024,20.85,73647.07,0.0,-0.91469,0.00016,7.28624]
[1780087613500,20.85,73645.06,0.0,-0.91502,0.00016,7.26467]
[1780087619114,20.85,73650.22,0.0,-0.91421,0.00016,7.31728]
[1780087620124,20.85,73657.04,0.0,-0.91311,0.00016,7.38789]
[1780087625159,20.85,73659.62,0.0,-0.91272,0.00016,7.41308]
[1780087627172,20.85,73653.47,0.0,-0.91372,0.00016,7.34849]
[1780087627915,20.85,73653.47,0.0,-0.91372,0.00016,7.34849]
[1780087633668,20.84,73651.73,0.0,-0.91402,0.00016,7.32913]
[1780087643738,20.84,73653.44,0.0,-0.91378,0.00016,7.34456]
[1780087653353,20.84,73652.33,0.0,-0.91405,0.00016,7.32574]
[1780087658389,20.84,73651.79,0.0,-0.91415,0.00016,7.31911]
[1780087663424,20.83,73645.21,0.0,-0.91522,0.00016,7.25]
[1780087665437,20.83,73639.32,0.0,-0.91616,0.00016,7.18918]
[1780087670472,20.83,73637.97,0.0,-0.91638,0.00016,7.17528]
[1780087675513,20.83,73638.34,0.0,-0.91632,0.00016,7.17901]
[1780087680552,20.83,73638.14,0.0,-0.91635,0.00016,7.17681]
[1780087683571,20.83,73632.11,0.0,-0.9173,0.00016,7.11488]
[1780087685584,20.83,73641.08,0.0,-0.91589,0.00016,7.20713]
[1780087686591,20.83,73645.21,0.0,-0.91523,0.00016,7.24968]
[1780087689617,20.83,73649.21,0.0,-0.9146,0.00016,7.29056]
[1780087694650,20.83,73650.06,0.0,-0.91448,0.00016,7.29829]
[1780087699683,20.83,73651.38,0.0,-0.91428,0.00016,7.31076]
[1780087704107,20.83,73648.86,0.0,-0.9147,0.00016,7.28363]
[1780087709441,20.83,73647.23,0.0,-0.91498,0.00016,7.26573]
[1780087715797,20.83,73643.39,0.0,-0.91566,0.00016,7.21982]
[1780087719826,20.82,73637.84,0.0,-0.91655,0.00016,7.16223]
[1780087724862,20.82,73636.49,0.0,-0.91677,0.00016,7.14817]
[1780087729896,20.82,73636.01,0.0,-0.91684,0.00016,7.1431]
[1780087730903,20.82,73626.59,0.0,-0.91832,0.00016,7.04664]
[1780087731910,20.82,73623.51,0.0,-0.91879,0.00015,7.01537]
[1780087736947,20.82,73623.52,0.0,-0.91879,0.00015,7.01567]
[1780087741980,20.82,73624.93,0.0,-0.91858,0.00016,7.02956]
[1780087744442,20.82,73618.82,0.0,-0.91951,0.00015,6.96795]
[1780087749033,20.82,73613.43,0.0,-0.92034,0.00015,6.91314]
[1780087754512,20.82,73617.09,0.0,-0.91981,0.00015,6.94817]
[1780087760108,20.82,73622.75,0.0,-0.91897,0.00015,7.00386]
[1780087761117,20.82,73626.65,0.0,-0.91838,0.00016,7.04268]
[1780087766151,20.81,73626.39,0.0,-0.91846,0.00016,7.03757]
[1780087771184,20.81,73626.0,0.0,-0.91861,0.00016,7.02616]
[1780087776221,20.81,73626.56,0.0,-0.91856,0.00016,7.02937]
[1780087781254,20.8,73628.51,0.0,-0.9183,0.00016,7.0467]
[1780087786290,20.8,73630.88,0.0,-0.91797,0.00016,7.06809]
[1780087792333,20.79,73629.37,0.0,-0.91826,0.00016,7.04927]
[1780087797368,20.79,73632.37,0.0,-0.91783,0.00016,7.07717]
[1780087802408,20.78,73637.95,0.0,-0.917,0.00016,7.13138]
[1780087803410,20.78,73643.02,0.0,-0.9162,0.00016,7.18352]
[1780087808446,20.78,73646.09,0.0,-0.91573,0.00016,7.2145]
[1780087813480,20.78,73639.4,0.0,-0.91679,0.00016,7.14497]
[1780087814488,20.78,73632.38,0.0,-0.9179,0.00016,7.07288]
[1780087815494,20.78,73633.01,0.0,-0.9178,0.00016,7.07942]
[1780087820532,20.78,73632.41,0.0,-0.91788,0.00016,7.07382]
[1780087825567,20.78,73632.0,0.0,-0.91794,0.00016,7.07007]
[1780087831609,20.78,73628.64,0.0,-0.9185,0.00016,7.03163]
[1780087837650,20.79,73630.83,0.0,-0.91815,0.00016,7.0549]
[1780087842685,20.79,73630.35,0.0,-0.91821,0.00016,7.05064]
[1780087847720,20.79,73632.91,0.0,-0.9178,0.00016,7.0775]
[1780087852755,20.79,73624.64,0.0,-0.91908,0.00015,6.9935]
[1780087854769,20.79,73622.03,0.0,-0.91948,0.00015,6.96745]
[1780087859805,20.79,73618.4,0.0,-0.92003,0.00015,6.93077]
[1780087864842,20.79,73618.95,0.0,-0.91997,0.00015,6.93485]
[1780087870881,20.78,73619.29,0.0,-0.91995,0.00015,6.93636]
[1780087875918,20.78,73618.22,0.0,-0.92013,0.00015,6.92396]
[1780087879944,20.78,73624.91,0.0,-0.91913,0.00015,6.9906]
[1780087884979,20.78,73628.24,0.0,-0.91864,0.00016,7.02239]
[1780087891021,20.77,73626.93,0.0,-0.91894,0.00016,7.00155]
[1780087896060,20.77,73627.37,0.0,-0.9189,0.00016,7.00417]
[1780087901099,20.77,73625.52,0.0,-0.91921,0.00015,6.98359]
[1780087906133,20.77,73620.82,0.0,-0.91996,0.00015,6.93424]
[1780087908147,20.76,73620.37,0.0,-0.92003,0.00015,6.92924]
[1780087913184,20.76,73615.6,0.0,-0.92078,0.00015,6.87978]
[1780087915660,20.76,73609.67,0.0,-0.92169,0.00015,6.81945]
[1780087921239,20.76,73608.72,0.0,-0.92184,0.00015,6.80943]
[1780087925730,20.76,73602.72,0.0,-0.92274,0.00015,6.74876]
[1780087927282,20.76,73589.26,0.0,-0.92474,0.00015,6.61456]
[1780087928290,20.76,73587.46,0.0,-0.925,0.00015,6.59691]
[1780087931312,20.77,73583.38,0.0,-0.92555,0.00015,6.55984]
[1780087936349,20.77,73582.11,0.0,-0.92571,0.00015,6.54846]
[1780087940376,20.77,73578.7,0.0,-0.92619,0.00014,6.51601]
[1780087945871,20.77,73580.22,0.0,-0.92595,0.00014,6.53259]
[1780087951453,20.77,73579.82,0.0,-0.92603,0.00014,6.52533]
[1780087956490,20.78,73579.59,0.0,-0.92605,0.00014,6.52431]
[1780087961525,20.78,73579.02,0.0,-0.92611,0.00014,6.51995]
[1780087966561,20.78,73578.49,0.0,-0.92617,0.00014,6.51596]
[1780087971596,20.78,73577.59,0.0,-0.92628,0.00014,6.50837]
[1780087980658,20.79,73578.09,0.0,-0.92617,0.00014,6.51546]
[1780087985693,20.79,73576.81,0.0,-0.92634,0.00014,6.50407]
[1780087991735,20.79,73576.67,0.0,-0.92634,0.00014,6.5042]
[1780087996770,20.8,73569.82,0.0,-0.92725,0.00014,6.44181]
[1780088002813,20.8,73571.19,0.0,-0.92703,0.00014,6.45727]
[1780088008857,20.8,73573.83,0.0,-0.92662,0.00014,6.48527]
[1780088014897,20.81,73572.89,0.0,-0.92677,0.00014,6.47339]
[1780088018926,20.82,73567.86,0.0,-0.92735,0.00014,6.43347]
[1780088023962,20.85,73566.93,0.0,-0.92718,0.00014,6.44483]
[1780088028998,20.87,73563.28,0.0,-0.92747,0.00014,6.42506]
[1780088034035,20.89,73565.68,0.0,-0.92693,0.00014,6.46152]
[1780088038064,20.9,73566.19,0.0,-0.92684,0.00014,6.46779]
[1780088043098,20.9,73568.58,0.0,-0.92648,0.00014,6.49276]
[1780088046119,20.9,73574.27,0.0,-0.92564,0.00014,6.54925]
[1780088051155,20.9,73577.74,0.0,-0.92513,0.00015,6.5843]
[1780088056650,20.9,73577.42,0.0,-0.92516,0.00015,6.58205]
[1780088060217,20.9,73571.53,0.0,-0.92601,0.00014,6.52471]
[1780088061225,20.9,73565.02,0.0,-0.92693,0.00014,6.4614]
[1780088062231,20.9,73564.16,0.0,-0.92705,0.00014,6.45335]
[1780088067266,20.91,73562.28,0.0,-0.92729,0.00014,6.43683]
[1780088072301,20.91,73564.5,0.0,-0.927,0.00014,6.45537]
[1780088077342,20.91,73563.97,0.0,-0.92705,0.00014,6.45204]
[1780088083378,20.92,73560.62,0.0,-0.92749,0.00014,6.42198]
[1780088086861,20.92,73571.15,0.0,-0.92596,0.00014,6.52612]
[1780088093448,20.92,73571.64,0.0,-0.92587,0.00014,6.5325]
[1780088098483,20.92,73568.34,0.0,-0.92632,0.00014,6.50171]
[1780088103518,20.93,73571.5,0.0,-0.92584,0.00014,6.53418]
[1780088107001,20.93,73564.59,0.0,-0.92682,0.00014,6.46788]
[1780088108557,20.93,73557.92,0.0,-0.92776,0.00014,6.40354]
[1780088109565,20.93,73557.95,0.0,-0.92775,0.00014,6.40431]
[1780088114601,20.93,73560.56,0.0,-0.92734,0.00014,6.43192]
[1780088119637,20.94,73559.12,0.0,-0.92751,0.00014,6.42055]
[1780088122658,20.94,73552.13,0.0,-0.92847,0.00014,6.3545]
[1780088127693,20.94,73549.71,0.0,-0.92877,0.00014,6.33401]
[1780088132730,20.97,73547.41,0.0,-0.92887,0.00014,6.32501]
[1780088137765,20.97,73546.8,0.0,-0.92892,0.00014,6.32193]
[1780088144814,20.98,73546.73,0.0,-0.92887,0.00014,6.32512]
[1780088149849,20.99,73544.22,0.0,-0.9291,0.00014,6.30912]
[1780088154884,21.0,73541.75,0.0,-0.9294,0.00014,6.28835]
[1780088159919,21.0,73541.18,0.0,-0.92944,0.00014,6.28587]
[1780088162940,21.0,73534.7,0.0,-0.9303,0.00014,6.22606]
[1780088167975,21.02,73532.35,0.0,-0.93048,0.00014,6.21346]
[1780088173010,21.06,73525.49,0.0,-0.93101,0.00014,6.1767]
[1780088178049,21.11,73526.47,0.0,-0.93038,0.00014,6.22006]
[1780088180081,21.13,73531.73,0.0,-0.92956,0.00014,6.2767]
[1780088181071,21.13,73531.38,0.0,-0.9296,0.00014,6.27391]
[1780088186106,21.13,73535.22,0.0,-0.92904,0.00014,6.31288]
[1780088196178,21.14,73534.97,0.0,-0.92905,0.00014,6.31027]
[1780088201212,21.14,73533.98,0.0,-0.92915,0.00014,6.3032]
[1780088203226,21.14,73541.27,0.0,-0.92813,0.00014,6.3736]
[1780088209268,21.15,73542.61,0.0,-0.92791,0.00014,6.38858]
[1780088214304,21.15,73543.74,0.0,-0.92773,0.00014,6.4011]
[1780088220346,21.15,73545.45,0.0,-0.92746,0.00014,6.41939]
[1780088223366,21.15,73539.87,0.0,-0.92823,0.00014,6.36694]
[1780088228403,21.16,73542.01,0.0,-0.9279,0.00014,6.38916]
[1780088234443,21.16,73540.31,0.0,-0.92811,0.00014,6.37513]
[1780088239479,21.16,73546.49,0.0,-0.92722,0.00014,6.43613]
[1780088244513,21.16,73553.32,0.0,-0.92623,0.00014,6.5032]
[1780088246528,21.16,73556.19,0.0,-0.92582,0.00014,6.53129]
[1780088254584,21.17,73556.58,0.0,-0.9258,0.00014,6.53131]
[1780088259620,21.17,73554.73,0.0,-0.92605,0.00014,6.51412]
[1780088264653,21.17,73554.66,0.0,-0.92605,0.00014,6.5142]
[1780088269687,21.17,73554.78,0.0,-0.92602,0.00014,6.5161]
[1780088275729,21.17,73554.3,0.0,-0.92607,0.00014,6.51233]
[1780088285800,21.17,73554.23,0.0,-0.92606,0.00014,6.51307]
[1780088291842,21.17,73553.42,0.0,-0.92616,0.00014,6.50622]
[1780088296877,21.17,73554.61,0.0,-0.92599,0.00014,6.51834]
[1780088301912,21.18,73553.85,0.0,-0.92609,0.00014,6.5116]
[1780088306947,21.18,73554.07,0.0,-0.92604,0.00014,6.51434]
[1780088311981,21.18,73554.71,0.0,-0.92599,0.00014,6.5163]
[1780088317018,21.18,73557.4,0.0,-0.9256,0.00014,6.54281]
[1780088322052,21.18,73561.14,0.0,-0.92506,0.00014,6.57926]
[1780088327087,21.18,73563.74,0.0,-0.92469,0.00014,6.60449]
[1780088332122,21.18,73561.82,0.0,-0.92496,0.00014,6.58598]
[1780088337156,21.18,73563.23,0.0,-0.92476,0.00014,6.59973]
[1780088342191,21.18,73564.71,0.0,-0.92455,0.00014,6.61412]
[1780088349241,21.18,73563.16,0.0,-0.92477,0.00014,6.59908]
[1780088354276,21.18,73563.79,0.0,-0.92468,0.00014,6.60526]
[1780088359314,21.18,73567.42,0.0,-0.92415,0.00014,6.64064]
[1780088364348,21.18,73575.76,0.0,-0.92294,0.00015,6.72196]
[1780088365358,21.18,73584.15,0.0,-0.92171,0.00015,6.80443]
[1780088366362,21.18,73591.73,0.0,-0.92058,0.00015,6.87925]
[1780088367370,21.18,73593.66,0.0,-0.92029,0.00015,6.89807]
[1780088372407,21.17,73593.56,0.0,-0.92039,0.00015,6.8903]
[1780088377443,21.17,73592.6,0.0,-0.92056,0.00015,6.87903]
[1780088382489,21.17,73590.04,0.0,-0.92097,0.00015,6.852]
[1780088387514,21.17,73586.0,0.0,-0.92159,0.00015,6.81068]
[1780088392549,21.17,73583.46,0.0,-0.92198,0.00015,6.78463]
[1780088397583,21.16,73581.41,0.0,-0.9223,0.00015,6.76363]
[1780088401090,21.16,73591.52,0.0,-0.9208,0.00015,6.86292]
[1780088403631,21.16,73593.67,0.0,-0.92049,0.00015,6.88367]
[1780088408667,21.16,73595.39,0.0,-0.92025,0.00015,6.89919]
[1780088413700,21.16,73596.7,0.0,-0.92008,0.00015,6.91066]
[1780088418738,21.16,73599.47,0.0,-0.91969,0.00015,6.93667]
[1780088423772,21.15,73602.07,0.0,-0.91932,0.00015,6.96093]
[1780088428832,21.15,73607.18,0.0,-0.91857,0.00015,7.01023]
[1780088432860,21.15,73602.08,0.0,-0.91942,0.00015,6.95268]
[1780088437896,21.15,73599.28,0.0,-0.91987,0.00015,6.92302]
[1780088443938,21.14,73597.4,0.0,-0.92018,0.00015,6.90253]
[1780088448974,21.14,73597.22,0.0,-0.92023,0.00015,6.89906]
[1780088454008,21.14,73596.03,0.0,-0.92043,0.00015,6.88585]
[1780088461510,21.13,73596.89,0.0,-0.92033,0.00015,6.89248]
[1780088467101,21.13,73600.55,0.0,-0.91981,0.00015,6.92713]
[1780088472136,21.13,73601.93,0.0,-0.91962,0.00015,6.93933]
[1780088477171,21.13,73604.07,0.0,-0.91932,0.00015,6.95909]
[1780088482205,21.12,73603.99,0.0,-0.91936,0.00015,6.95663]
[1780088487241,21.12,73604.7,0.0,-0.91928,0.00015,6.96212]
[1780088492277,21.12,73602.41,0.0,-0.9197,0.00015,6.93275]
[1780088497312,21.12,73597.79,0.0,-0.92042,0.00015,6.88525]
[1780088502348,21.12,73597.25,0.0,-0.92052,0.00015,6.87871]
[1780088510407,21.11,73597.94,0.0,-0.92044,0.00015,6.88374]
[1780088511412,21.11,73592.05,0.0,-0.92133,0.00015,6.82493]
[1780088512419,21.11,73583.92,0.0,-0.92254,0.00015,6.74433]
[1780088513426,21.11,73582.22,0.0,-0.92279,0.00015,6.72754]
[1780088518463,21.11,73582.0,0.0,-0.92283,0.00015,6.72534]
[1780088523497,21.11,73581.05,0.0,-0.92297,0.00015,6.71591]
[1780088528531,21.11,73581.17,0.0,-0.92295,0.00015,6.71703]
[1780088534574,21.11,73579.51,0.0,-0.9232,0.00015,6.7006]
[1780088535580,21.11,73573.61,0.0,-0.92406,0.00015,6.64271]
[1780088536588,21.11,73568.17,0.0,-0.92485,0.00014,6.58965]
[1780088537597,21.11,73567.66,0.0,-0.92492,0.00014,6.58484]
[1780088542631,21.11,73568.43,0.0,-0.9248,0.00014,6.59313]
[1780088547669,21.11,73566.79,0.0,-0.92502,0.00014,6.57802]
[1780088552703,21.12,73559.7,0.0,-0.92607,0.00014,6.50531]
[1780088557742,21.12,73555.04,0.0,-0.92671,0.00014,6.46175]
[1780088560760,21.12,73560.91,0.0,-0.92586,0.00014,6.51946]
[1780088564788,21.12,73563.29,0.0,-0.92551,0.00014,6.54347]
[1780088569827,21.12,73564.83,0.0,-0.92527,0.00014,6.55947]
[1780088572283,21.12,73571.39,0.0,-0.92432,0.00015,6.62386]
[1780088574874,21.12,73586.59,0.0,-0.92208,0.00015,6.77338]
[1780088575882,21.12,73592.32,0.0,-0.92123,0.00015,6.83001]
[1780088576886,21.12,73592.97,0.0,-0.92114,0.00015,6.83625]
[1780088582355,21.12,73594.85,0.0,-0.92087,0.00015,6.85359]
[1780088584945,21.12,73602.21,0.0,-0.91977,0.00015,6.92652]
[1780088585951,21.12,73607.06,0.0,-0.91904,0.00015,6.97475]
[1780088587965,21.12,73610.07,0.0,-0.91859,0.00015,7.00417]
[1780088593000,21.12,73606.08,0.0,-0.91923,0.00015,6.96183]
[1780088594007,21.11,73606.85,0.0,-0.91912,0.00015,6.96917]
[1780088599049,21.11,73603.42,0.0,-0.91968,0.00015,6.93286]
[1780088602494,21.11,73598.47,0.0,-0.92044,0.00015,6.88219]
[1780088606098,21.11,73591.98,0.0,-0.92143,0.00015,6.8169]
[1780088607109,21.11,73588.92,0.0,-0.92189,0.00015,6.78626]
[1780088612564,21.11,73588.98,0.0,-0.92194,0.00015,6.78128]
[1780088618184,21.11,73588.8,0.0,-0.92198,0.00015,6.77877]
[1780088622635,21.11,73583.32,0.0,-0.92279,0.00015,6.72442]
[1780088628254,21.11,73580.2,0.0,-0.92326,0.00015,6.69355]
[1780088642774,21.11,73579.82,0.0,-0.92331,0.00015,6.68991]
[1780088648396,21.11,73579.91,0.0,-0.9233,0.00015,6.69081]
[1780088653428,21.11,73580.11,0.0,-0.92327,0.00015,6.69277]
[1780088656450,21.11,73586.12,0.0,-0.92238,0.00015,6.75185]
[1780088660478,21.1,73592.57,0.0,-0.92143,0.00015,6.81522]
[1780088665512,21.1,73595.66,0.0,-0.92098,0.00015,6.845]
[1780088670547,21.1,73599.06,0.0,-0.92049,0.00015,6.87767]
[1780088676591,21.1,73599.45,0.0,-0.9205,0.00015,6.87518]
[1780088681626,21.1,73599.46,0.0,-0.92052,0.00015,6.87406]
[1780088688674,21.09,73599.51,0.0,-0.92054,0.00015,6.87285]
[1780088693711,21.09,73599.56,0.0,-0.92055,0.00015,6.87219]
[1780088698748,21.09,73599.44,0.0,-0.92058,0.00015,6.8699]
[1780088703781,21.09,73652.53,0.0,-0.91228,0.00016,7.40798]
[1780088705796,21.06,73650.81,0.0,-0.91287,0.00016,7.37056]
[1780088707809,21.03,73645.76,0.0,-0.91398,0.00016,7.3003]
[1780088711839,20.98,73597.46,0.0,-0.92196,0.00015,6.77931]
[1780088712845,20.98,73600.67,0.0,-0.92148,0.00015,6.81123]
[1780088715866,20.98,73603.76,0.0,-0.92102,0.00015,6.84167]
[1780088720904,20.98,73603.82,0.0,-0.92102,0.00015,6.84145]
[1780088725937,20.98,73606.01,0.0,-0.92071,0.00015,6.86246]
[1780088731391,20.98,73608.41,0.0,-0.92041,0.00015,6.88024]
[1780088737013,20.98,73610.25,0.0,-0.92015,0.00015,6.89752]
[1780088742048,20.97,73610.18,0.0,-0.92018,0.00015,6.89553]
[1780088748092,20.97,73612.17,0.0,-0.9199,0.00015,6.91391]
[1780088753126,20.97,73612.21,0.0,-0.91992,0.00015,6.9129]
[1780088760176,20.97,73612.65,0.0,-0.91988,0.00015,6.91529]
[1780088765212,20.96,73605.01,0.0,-0.92107,0.00015,6.83715]
[1780088770245,20.96,73605.23,0.0,-0.92104,0.00015,6.83907]
[1780088776287,20.97,73605.49,0.0,-0.92095,0.00015,6.84451]
[1780088781784,20.97,73603.46,0.0,-0.92122,0.00015,6.82706]
[1780088787365,20.98,73603.83,0.0,-0.92112,0.00015,6.83374]
[1780088792400,20.98,73605.44,0.0,-0.92089,0.00015,6.84734]
[1780088795419,20.98,73610.86,0.0,-0.92004,0.00015,6.90304]
[1780088800461,20.99,73613.99,0.0,-0.91954,0.00015,6.93631]
[1780088803476,20.99,73605.84,0.0,-0.92076,0.00015,6.85574]
[1780088808516,20.99,73601.56,0.0,-0.92136,0.00015,6.81562]
[1780088813547,20.99,73603.14,0.0,-0.92109,0.00015,6.83393]
[1780088817575,21.0,73610.37,0.0,-0.91996,0.00015,6.90814]
[1780088818581,21.0,73620.32,0.0,-0.91843,0.00015,7.00866]
[1780088820596,21.0,73625.56,0.0,-0.91761,0.00016,7.06207]
[1780088825636,21.0,73633.69,0.0,-0.91633,0.00016,7.14536]
[1780088826642,21.0,73643.31,0.0,-0.91481,0.00016,7.24374]
[1780088828656,21.0,73652.4,0.0,-0.91335,0.00016,7.33692]
[1780088829669,21.0,73661.63,0.0,-0.91186,0.00016,7.43218]
[1780088834698,21.0,73660.95,0.0,-0.91199,0.00016,7.42406]
[1780088839733,20.99,73664.55,0.0,-0.91143,0.00016,7.45938]
[1780088844768,20.99,73665.17,0.0,-0.91137,0.00016,7.46346]
[1780088849804,20.99,73666.79,0.0,-0.91114,0.00016,7.47792]
[1780088854839,20.98,73673.75,0.0,-0.91008,0.00017,7.54305]
[1780088856854,20.98,73676.14,0.0,-0.90969,0.00017,7.56757]
[1780088861888,20.98,73671.67,0.0,-0.91042,0.00017,7.52121]
[1780088864909,20.98,73666.06,0.0,-0.91136,0.00016,7.46229]
[1780088866923,20.98,73664.78,0.0,-0.91158,0.00016,7.44798]
[1780088871958,20.98,73664.98,0.0,-0.91159,0.00016,7.44773]
[1780088876993,20.97,73665.2,0.0,-0.91159,0.00016,7.4477]
[1780088882046,20.97,73658.15,0.0,-0.91273,0.00016,7.37501]
[1780088884060,20.97,73650.59,0.0,-0.91397,0.00016,7.29608]
[1780088885067,20.97,73644.51,0.0,-0.91495,0.00016,7.23321]
[1780088886078,20.97,73643.57,0.0,-0.9151,0.00016,7.22341]
[1780088889093,20.97,73638.22,0.0,-0.91595,0.00016,7.16824]
[1780088891107,20.97,73630.98,0.0,-0.9171,0.00016,7.09429]
[1780088896142,20.97,73633.4,0.0,-0.91673,0.00016,7.11797]
[1780088902634,20.97,73634.69,0.0,-0.91652,0.00016,7.13137]
[1780088908227,20.97,73635.94,0.0,-0.91633,0.00016,7.14421]
[1780088913263,20.97,73635.8,0.0,-0.9164,0.00016,7.13785]
[1780088918298,20.97,73634.75,0.0,-0.91656,0.00016,7.12735]
[1780088922774,20.97,73626.69,0.0,-0.91786,0.00016,7.04266]
[1780088928366,20.97,73626.39,0.0,-0.9179,0.00016,7.04003]
[1780088934409,20.97,73627.6,0.0,-0.9177,0.00016,7.05355]
[1780088939444,20.97,73629.78,0.0,-0.91734,0.00016,7.07662]
[1780088944486,20.97,73624.4,0.0,-0.91818,0.00016,7.0222]
[1780088949528,20.97,73628.63,0.0,-0.91756,0.00016,7.06266]
[1780088951540,20.97,73634.23,0.0,-0.91668,0.00016,7.11942]
[1780088952986,20.97,73639.11,0.0,-0.91591,0.00016,7.16937]
[1780088958590,20.97,73631.8,0.0,-0.91706,0.00016,7.09506]
[1780088965638,20.96,73629.59,0.0,-0.91745,0.00016,7.06937]
[1780088970673,20.96,73627.45,0.0,-0.91782,0.00016,7.04557]
[1780088975708,20.96,73636.8,0.0,-0.91644,0.00016,7.1338]
[1780088980743,20.95,73632.37,0.0,-0.91717,0.00016,7.08608]
[1780088986787,20.95,73632.19,0.0,-0.91724,0.00016,7.0817]
[1780088991821,20.95,73632.05,0.0,-0.91729,0.00016,7.07817]
[1780088996855,20.94,73632.27,0.0,-0.91729,0.00016,7.07838]
[1780089001891,20.94,73632.35,0.0,-0.91731,0.00016,7.07718]
[1780089006926,20.94,73631.99,0.0,-0.9174,0.00016,7.07154]
[1780089013413,20.93,73631.91,0.0,-0.91745,0.00016,7.06844]
[1780089019011,20.93,73632.08,0.0,-0.91745,0.00016,7.06791]
[1780089024047,20.93,73631.96,0.0,-0.9175,0.00016,7.06486]
[1780089033554,20.92,73632.3,0.0,-0.91755,0.00016,7.0601]
[1780089041167,20.92,73631.18,0.0,-0.91777,0.00016,7.04585]
[1780089046203,20.91,73627.08,0.0,-0.91843,0.00016,7.00243]
[1780089047209,20.91,73632.56,0.0,-0.91758,0.00016,7.05788]
[1780089048217,20.91,73634.47,0.0,-0.91729,0.00016,7.07697]
[1780089054260,20.91,73634.22,0.0,-0.91737,0.00016,7.07185]
[1780089061307,20.9,73631.94,0.0,-0.91777,0.00016,7.04566]
[1780089066341,20.9,73632.66,0.0,-0.91769,0.00016,7.05092]
[1780089070377,20.9,73636.9,0.0,-0.91704,0.00016,7.09362]
[1780089075406,20.9,73636.71,0.0,-0.91706,0.00016,7.09227]
[1780089077420,20.9,73645.46,0.0,-0.91567,0.00016,7.18216]
[1780089078427,20.9,73646.57,0.0,-0.91549,0.00016,7.19354]
[1780089083907,20.9,73645.9,0.0,-0.9156,0.00016,7.18626]
[1780089089503,20.9,73646.59,0.0,-0.9155,0.00016,7.19293]
[1780089094539,20.9,73646.98,0.0,-0.9155,0.00016,7.19135]
[1780089102595,20.9,73647.2,0.0,-0.91548,0.00016,7.19266]
[1780089106623,20.9,73652.45,0.0,-0.91465,0.00016,7.24622]
[1780089111659,20.9,73653.76,0.0,-0.91445,0.00016,7.25862]
[1780089116700,20.89,73651.77,0.0,-0.91479,0.00016,7.23689]
[1780089117700,20.89,73657.01,0.0,-0.91395,0.00016,7.29087]
[1780089118709,20.89,73659.69,0.0,-0.91352,0.00016,7.31836]
[1780089120723,20.88,73663.38,0.0,-0.91304,0.00016,7.34921]
[1780089124187,20.88,73658.25,0.0,-0.91389,0.00016,7.29447]
[1780089128777,20.88,73652.86,0.0,-0.91479,0.00016,7.23714]
[1780089134258,20.88,73654.04,0.0,-0.91462,0.00016,7.24801]
[1780089139859,20.87,73654.6,0.0,-0.91456,0.00016,7.25216]
[1780089141868,20.87,73662.82,0.0,-0.91324,0.00016,7.33668]
[1780089151938,20.87,73663.94,0.0,-0.91317,0.00016,7.33899]
[1780089156974,20.86,73662.78,0.0,-0.9134,0.00016,7.32479]
[1780089162008,20.86,73663.4,0.0,-0.91333,0.00016,7.32911]
[1780089167045,20.86,73663.88,0.0,-0.91328,0.00016,7.3319]
[1780089169058,20.85,73658.8,0.0,-0.91412,0.00016,7.27829]
[1780089175101,20.85,73656.49,0.0,-0.91453,0.00016,7.25237]
[1780089180137,20.85,73657.55,0.0,-0.91438,0.00016,7.26188]
[1780089182150,20.85,73662.9,0.0,-0.91351,0.00016,7.31756]
[1780089183157,20.85,73668.06,0.0,-0.91266,0.00016,7.37166]
[1780089185178,20.85,73670.96,0.0,-0.91214,0.00016,7.40465]
[1780089189203,20.85,73677.32,0.0,-0.91108,0.00017,7.47195]
[1780089191213,20.85,73686.15,0.0,-0.9096,0.00017,7.56503]
[1780089194235,20.85,73696.57,0.0,-0.90784,0.00017,7.6752]
[1780089195243,20.85,73704.08,0.0,-0.90655,0.00017,7.75496]
[1780089197266,20.84,73703.81,0.0,-0.9067,0.00017,7.74592]
[1780089199274,20.84,73712.57,0.0,-0.90525,0.00017,7.83578]
[1780089201286,20.83,73717.91,0.0,-0.90446,0.00018,7.88434]
[1780089206319,20.79,73719.62,0.0,-0.90456,0.00018,7.8781]
[1780089210348,20.78,73736.23,0.0,-0.90165,0.00018,8.056]
[1780089211355,20.77,73747.73,0.0,-0.89974,0.00018,8.16895]
[1780089212360,20.76,73745.18,0.0,-0.90036,0.00018,8.13216]
[1780089217395,20.7,73747.75,0.0,-0.90056,0.00018,8.12052]
[1780089221424,20.65,73742.29,0.0,-0.90203,0.00018,8.03144]
[1780089223437,20.64,73740.7,0.0,-0.90251,0.00018,8.00228]
[1780089227468,20.63,73735.6,0.0,-0.90355,0.00018,7.93943]
[1780089232500,20.62,73731.79,0.0,-0.90426,0.00018,7.89571]
[1780089237535,20.62,73727.74,0.0,-0.90501,0.00018,7.84965]
[1780089242570,20.61,73727.69,0.0,-0.90517,0.00018,7.8402]
[1780089245074,20.6,73720.35,0.0,-0.90656,0.00017,7.75425]
[1780089250627,20.59,73718.59,0.0,-0.90689,0.00017,7.73408]
[1780089252642,20.59,73710.65,0.0,-0.90828,0.00017,7.64751]
[1780089253649,20.59,73708.22,0.0,-0.90871,0.00017,7.62065]
[1780089255144,20.59,73704.7,0.0,-0.90934,0.00017,7.58153]
[1780089260698,20.58,73706.09,0.0,-0.90915,0.00017,7.59311]
[1780089265732,20.58,73705.82,0.0,-0.90925,0.00017,7.58699]
[1780089270767,20.57,73709.56,0.0,-0.90866,0.00017,7.62388]
[1780089276810,20.57,73713.58,0.0,-0.90809,0.00017,7.6577]
[1780089281846,20.56,73713.85,0.0,-0.9081,0.00017,7.65693]
[1780089286880,20.56,73710.77,0.0,-0.90869,0.00017,7.62039]
[1780089292922,20.55,73711.0,0.0,-0.90872,0.00017,7.61832]
[1780089297958,20.55,73708.37,0.0,-0.90917,0.00017,7.59049]
[1780089303999,20.55,73710.54,0.0,-0.90879,0.00017,7.61422]
[1780089307020,20.55,73715.8,0.0,-0.90788,0.00017,7.67078]
[1780089312060,20.55,73711.14,0.0,-0.90869,0.00017,7.62058]
[1780089313062,20.55,73706.06,0.0,-0.90956,0.00017,7.5662]
[1780089318097,20.55,73704.1,0.0,-0.90992,0.00017,7.54316]
[1780089323156,20.55,73708.75,0.0,-0.90912,0.00017,7.59352]
[1780089328190,20.55,73705.51,0.0,-0.90966,0.00017,7.55939]
[1780089333225,20.55,73704.24,0.0,-0.90992,0.00017,7.54134]
[1780089338259,20.55,73702.98,0.0,-0.91013,0.00017,7.52856]
[1780089345309,20.55,73702.35,0.0,-0.91022,0.00017,7.52284]
[1780089355380,20.56,73701.17,0.0,-0.9104,0.00017,7.51161]
[1780089357393,20.55,73693.56,0.0,-0.9117,0.00017,7.42946]
[1780089362430,20.55,73692.89,0.0,-0.91185,0.00017,7.42009]
[1780089370484,20.54,73694.14,0.0,-0.9117,0.00017,7.42948]
[1780089375519,20.54,73694.79,0.0,-0.91163,0.00017,7.43378]
[1780089380559,20.54,73690.5,0.0,-0.91239,0.00017,7.3857]
[1780089385595,20.53,73691.62,0.0,-0.91224,0.00017,7.39505]
[1780089391636,20.53,73692.5,0.0,-0.9122,0.00017,7.39621]
[1780089396672,20.53,73690.12,0.0,-0.91263,0.00017,7.36858]
[1780089401707,20.52,73686.59,0.0,-0.91325,0.00017,7.32902]
[1780089407749,20.52,73685.27,0.0,-0.91351,0.00017,7.3128]
[1780089412785,20.52,73683.94,0.0,-0.91376,0.00017,7.29694]
[1780089418828,20.51,73683.47,0.0,-0.91387,0.00017,7.28989]
[1780089423863,20.51,73682.27,0.0,-0.91409,0.00016,7.27557]
[1780089428896,20.51,73678.4,0.0,-0.91475,0.00016,7.23339]
[1780089434945,20.51,73678.07,0.0,-0.91483,0.00016,7.22845]
[1780089439975,20.5,73677.78,0.0,-0.91489,0.00016,7.22424]
[1780089446497,20.5,73678.09,0.0,-0.91487,0.00016,7.22597]
[1780089452057,20.5,73678.09,0.0,-0.91494,0.00016,7.21963]
[1780089457093,20.5,73677.4,0.0,-0.91507,0.00016,7.21137]
[1780089462127,20.5,73677.27,0.0,-0.9151,0.00016,7.20906]
[1780089467163,20.5,73676.49,0.0,-0.91525,0.00016,7.19997]
[1780089474212,20.49,73675.43,0.0,-0.91543,0.00016,7.18787]
[1780089479248,20.49,73676.31,0.0,-0.9153,0.00016,7.1965]
[1780089481262,20.49,73669.26,0.0,-0.91645,0.00016,7.12254]
[1780089486297,20.49,73669.83,0.0,-0.91636,0.00016,7.1285]
[1780089491331,20.49,73668.12,0.0,-0.91663,0.00016,7.11079]
[1780089497376,20.49,73668.77,0.0,-0.91652,0.00016,7.11799]
[1780089499388,20.49,73658.6,0.0,-0.91815,0.00016,7.01233]
[1780089503416,20.48,73659.09,0.0,-0.91826,0.00016,7.00472]
[1780089509457,20.47,73660.37,0.0,-0.9181,0.00016,7.01562]
[1780089514498,20.46,73655.81,0.0,-0.91895,0.00016,6.95859]
[1780089519531,20.46,73655.61,0.0,-0.919,0.00016,6.95486]
[1780089523560,20.46,73645.59,0.0,-0.92063,0.00016,6.84819]
[1780089524566,20.46,73640.08,0.0,-0.92151,0.00015,6.7903]
[1780089525575,20.45,73639.54,0.0,-0.9216,0.00015,6.7843]
[1780089530609,20.45,73639.05,0.0,-0.9217,0.00015,6.77755]
[1780089535646,20.45,73641.23,0.0,-0.92138,0.00015,6.7987]
[1780089538666,20.45,73632.5,0.0,-0.92272,0.00015,6.70961]
[1780089542694,20.45,73631.31,0.0,-0.92287,0.00015,6.69974]
[1780089547732,20.46,73632.06,0.0,-0.92266,0.00015,6.71339]
[1780089552766,20.47,73632.04,0.0,-0.92263,0.00015,6.71577]
[1780089557804,20.47,73632.94,0.0,-0.92248,0.00015,6.72545]
[1780089562836,20.47,73633.65,0.0,-0.92237,0.00015,6.73317]
[1780089572906,20.47,73634.08,0.0,-0.92234,0.00015,6.73359]
[1780089577941,20.47,73632.77,0.0,-0.92253,0.00015,6.72081]
[1780089582976,20.47,73632.65,0.0,-0.92254,0.00015,6.72023]
[1780089588012,20.47,73633.33,0.0,-0.92242,0.00015,6.72772]
[1780089593046,20.47,73634.03,0.0,-0.92231,0.00015,6.73537]
[1780089599088,20.47,73634.81,0.0,-0.92218,0.00015,6.74384]
[1780089604124,20.47,73635.37,0.0,-0.92209,0.00015,6.74995]
[1780089609158,20.47,73635.8,0.0,-0.92202,0.00015,6.7547]
[1780089614193,20.48,73631.49,0.0,-0.92267,0.00015,6.71132]
[1780089626276,20.48,73630.78,0.0,-0.92275,0.00015,6.70625]
[1780089635340,20.48,73630.07,0.0,-0.92288,0.00015,6.69595]
[1780089640375,20.49,73627.44,0.0,-0.92321,0.00015,6.67376]
[1780089645410,20.49,73627.99,0.0,-0.92308,0.00015,6.6826]
[1780089650445,20.49,73627.27,0.0,-0.92318,0.00015,6.67599]
[1780089654473,20.5,73622.0,0.0,-0.92393,0.00015,6.62526]
[1780089661523,20.49,73616.8,0.0,-0.92479,0.00015,6.56791]
[1780089666557,20.47,73614.33,0.0,-0.92535,0.00015,6.53034]
[1780089671597,20.46,73611.48,0.0,-0.92585,0.00015,6.49687]
[1780089677637,20.46,73608.51,0.0,-0.92631,0.00015,6.46553]
[1780089682673,20.46,73608.19,0.0,-0.92638,0.00015,6.46106]
[1780089687706,20.43,73599.77,0.0,-0.9279,0.00015,6.35802]
[1780089688713,20.43,73593.42,0.0,-0.92881,0.00014,6.29588]
[1780089689720,20.43,73596.77,0.0,-0.92832,0.00014,6.32903]
[1780089695762,20.43,73597.93,0.0,-0.92821,0.00014,6.33538]
[1780089700798,20.43,73599.0,0.0,-0.92806,0.00015,6.34566]
[1780089705832,20.43,73595.89,0.0,-0.92851,0.00014,6.31454]
[1780089707847,20.43,73591.12,0.0,-0.92919,0.00014,6.26788]
[1780089713889,20.43,73590.05,0.0,-0.92931,0.00014,6.26014]
[1780089718923,20.41,73589.27,0.0,-0.92962,0.00014,6.23859]
[1780089720937,20.41,73594.53,0.0,-0.92888,0.00014,6.28965]
[1780089722954,20.41,73602.34,0.0,-0.92775,0.00015,6.36677]
[1780089725972,20.41,73606.66,0.0,-0.92712,0.00015,6.40922]
[1780089731007,20.41,73607.2,0.0,-0.92706,0.00015,6.41368]
[1780089737051,20.41,73607.79,0.0,-0.92699,0.00015,6.4185]
[1780089742086,20.41,73606.39,0.0,-0.9272,0.00015,6.4038]
[1780089747123,20.41,73567.17,0.0,-0.93279,0.00014,6.01925]
[1780089748129,20.41,73532.03,0.0,-0.93747,0.00013,5.68857]
[1780089750144,20.41,73541.77,0.0,-0.93618,0.00013,5.78044]
[1780089755687,20.42,73552.35,0.0,-0.93477,0.00013,5.87851]
[1780089760213,20.42,73544.49,0.0,-0.93578,0.00013,5.80729]
[1780089763252,20.42,73509.47,0.0,-0.94029,0.00013,5.48396]
[1780089764258,20.44,73456.09,0.0,-0.94659,0.00012,5.01849]
[1780089765767,20.45,73462.85,0.0,-0.94571,0.00012,5.08503]
[1780089769294,20.45,73469.73,0.0,-0.9449,0.00012,5.14501]
[1780089772316,20.45,73479.0,0.0,-0.9438,0.00012,5.22641]
[1780089773323,20.45,73479.53,0.0,-0.94375,0.00012,5.23063]
[1780089778356,20.45,73481.26,0.0,-0.94351,0.00012,5.24793]
[1780089783393,20.46,73486.33,0.0,-0.9428,0.00012,5.30033]
[1780089785906,20.47,73492.6,0.0,-0.942,0.00012,5.35917]
[1780089787433,20.47,73496.56,0.0,-0.94147,0.00012,5.39734]
[1780089792467,20.48,73499.9,0.0,-0.94098,0.00012,5.43338]
[1780089797500,20.49,73498.23,0.0,-0.9411,0.00012,5.4242]
[1780089802537,20.5,73498.86,0.0,-0.94095,0.00012,5.43571]
[1780089807570,20.5,73499.64,0.0,-0.94077,0.00012,5.44842]
[1780089812609,20.51,73499.28,0.0,-0.94078,0.00012,5.44626]
[1780089817644,20.52,73499.41,0.0,-0.94069,0.00012,5.45307]
[1780089822678,20.53,73498.87,0.0,-0.94068,0.00012,5.45381]
[1780089827715,20.54,73498.86,0.0,-0.94062,0.00012,5.45821]
[1780089833757,20.55,73498.51,0.0,-0.94055,0.00012,5.46284]
[1780089838792,20.56,73498.87,0.0,-0.94043,0.00012,5.47161]
[1780089843838,20.57,73499.82,0.0,-0.94024,0.00013,5.48568]
[1780089849893,20.57,73498.92,0.0,-0.94027,0.00012,5.4829]
[1780089854931,20.58,73498.6,0.0,-0.94024,0.00012,5.48537]
[1780089855934,20.59,73505.13,0.0,-0.93939,0.00013,5.54683]
[1780089857948,20.59,73513.61,0.0,-0.9383,0.00013,5.62541]
[1780089858960,20.59,73514.5,0.0,-0.93816,0.00013,5.63534]
[1780089863990,20.6,73516.38,0.0,-0.93786,0.00013,5.65671]
[1780089866009,20.6,73524.13,0.0,-0.93683,0.00013,5.72992]
[1780089867013,20.6,73527.9,0.0,-0.9363,0.00013,5.76796]
[1780089869034,20.61,73533.3,0.0,-0.93557,0.00013,5.81979]
[1780089874069,20.61,73534.41,0.0,-0.93542,0.00013,5.82905]
[1780089879099,20.61,73534.68,0.0,-0.93534,0.00013,5.8342]
[1780089884134,20.62,73534.79,0.0,-0.93529,0.00013,5.83776]
[1780089890180,20.62,73534.83,0.0,-0.93525,0.00013,5.84108]
[1780089895213,20.63,73532.22,0.0,-0.93556,0.00013,5.81901]
[1780089900249,20.63,73529.82,0.0,-0.93584,0.00013,5.79925]
[1780089905284,20.63,73529.91,0.0,-0.93579,0.00013,5.80273]
[1780089910319,20.64,73530.03,0.0,-0.93573,0.00013,5.80646]
[1780089914347,20.64,73524.19,0.0,-0.93647,0.00013,5.75421]
[1780089921396,20.65,73524.38,0.0,-0.93638,0.00013,5.76069]
[1780089926900,20.65,73523.0,0.0,-0.93653,0.00013,5.75024]
[1780089932472,20.66,73522.49,0.0,-0.93659,0.00013,5.74459]
[1780089937509,20.66,73522.71,0.0,-0.93651,0.00013,5.74978]
[1780089942545,20.67,73522.57,0.0,-0.93649,0.00013,5.75161]
[1780089947041,20.67,73516.95,0.0,-0.93718,0.00013,5.7022]
[1780089948586,20.67,73509.33,0.0,-0.93814,0.00013,5.6335]
[1780089950599,20.68,73504.83,0.0,-0.93869,0.00013,5.59405]
[1780089952613,20.68,73499.22,0.0,-0.93938,0.00013,5.544]
[1780089953620,20.68,73485.17,0.0,-0.94112,0.00012,5.41796]
[1780089957112,20.68,73499.37,0.0,-0.93934,0.00013,5.54727]
[1780089962686,20.69,73505.58,0.0,-0.93852,0.00013,5.60655]
[1780089967181,20.69,73506.83,0.0,-0.9383,0.00013,5.6219]
[1780089973762,20.7,73506.3,0.0,-0.9383,0.00013,5.62159]
[1780089978801,20.7,73505.28,0.0,-0.93841,0.00013,5.61374]
[1780089983834,20.7,73507.42,0.0,-0.93813,0.00013,5.63394]
[1780089986856,20.7,73496.3,0.0,-0.93952,0.00013,5.53414]
[1780089987863,20.7,73488.09,0.0,-0.94054,0.00012,5.46034]
[1780089992896,20.71,73487.81,0.0,-0.94061,0.00012,5.45422]
[1780089997933,20.71,73485.81,0.0,-0.94083,0.00012,5.43758]
[1780090002968,20.71,73478.8,0.0,-0.94167,0.00012,5.37633]
[1780090003978,20.71,73476.18,0.0,-0.94198,0.00012,5.35372]
[1780090009011,20.71,73472.23,0.0,-0.94243,0.00012,5.32089]
[1780090013038,20.72,73468.16,0.0,-0.9429,0.00012,5.28652]
[1780090018073,20.72,73466.69,0.0,-0.94303,0.00012,5.27682]
[1780090019080,20.72,73473.02,0.0,-0.94226,0.00012,5.33323]
[1780090020087,20.72,73477.55,0.0,-0.94171,0.00012,5.37388]
[1780090023108,20.73,73478.93,0.0,-0.94152,0.00012,5.38731]
[1780090027136,20.73,73484.21,0.0,-0.94086,0.00012,5.43556]
[1780090029152,20.73,73485.68,0.0,-0.94067,0.00012,5.44967]
[1780090034185,20.73,73490.75,0.0,-0.94002,0.00012,5.49673]
[1780090039222,20.73,73489.35,0.0,-0.94018,0.00012,5.48502]
[1780090044255,20.73,73488.78,0.0,-0.94023,0.00012,5.48101]
[1780090049292,20.74,73488.93,0.0,-0.9402,0.00012,5.48364]
[1780090050300,20.74,73483.55,0.0,-0.94086,0.00012,5.43539]
[1780090051307,20.74,73475.69,0.0,-0.94186,0.00012,5.36111]
[1780090052313,20.74,73476.94,0.0,-0.9417,0.00012,5.37298]
[1780090057347,20.74,73478.99,0.0,-0.94143,0.00012,5.39311]
[1780090060369,20.74,73484.1,0.0,-0.94079,0.00012,5.43938]
[1780090065404,20.74,73486.06,0.0,-0.94053,0.00012,5.45832]
[1780090070439,20.75,73483.09,0.0,-0.94087,0.00012,5.43314]
[1780090075475,20.74,73474.34,0.0,-0.94196,0.00012,5.35437]
[1780090076481,20.74,73465.81,0.0,-0.94299,0.00012,5.27846]
[1780090077958,20.74,73462.24,0.0,-0.94343,0.00012,5.24621]
[1780090083531,20.74,73464.73,0.0,-0.94316,0.00012,5.26583]
[1780090088565,20.74,73465.21,0.0,-0.94312,0.00012,5.2688]
[1780090093616,20.74,73466.14,0.0,-0.94297,0.00012,5.2798]
[1780090099645,20.74,73466.33,0.0,-0.94295,0.00012,5.28128]
[1780090104680,20.74,73466.77,0.0,-0.94293,0.00012,5.2833]
[1780090109713,20.74,73467.63,0.0,-0.94282,0.00012,5.29128]
[1780090114748,20.74,73472.13,0.0,-0.94231,0.00012,5.32753]
[1780090119783,20.74,73472.28,0.0,-0.94225,0.00012,5.33138]
[1780090123813,20.75,73465.47,0.0,-0.94304,0.00012,5.27356]
[1780090128846,20.75,73464.84,0.0,-0.94307,0.00012,5.27109]
[1780090133883,20.76,73474.65,0.0,-0.94185,0.00012,5.36052]
[1780090138919,20.76,73477.58,0.0,-0.94147,0.00012,5.38864]
[1780090141939,20.76,73469.13,0.0,-0.94247,0.00012,5.31518]
[1780090146974,20.77,73466.77,0.0,-0.94272,0.00012,5.29727]
[1780090152014,20.77,73464.72,0.0,-0.94292,0.00012,5.28215]
[1780090157045,20.78,73465.09,0.0,-0.94284,0.00012,5.28827]
[1780090163087,20.77,73465.97,0.0,-0.94277,0.00012,5.29326]
[1780090168122,20.77,73466.43,0.0,-0.94275,0.00012,5.29495]
[1780090174164,20.76,73463.49,0.0,-0.94318,0.00012,5.26213]
[1780090179199,20.76,73463.91,0.0,-0.94316,0.00012,5.26375]
[1780090185242,20.76,73463.86,0.0,-0.9432,0.00012,5.26081]
[1780090194304,20.76,73463.55,0.0,-0.94323,0.00012,5.25842]
[1780090197326,20.76,73455.59,0.0,-0.94417,0.00012,5.18872]
[1780090198332,20.76,73453.12,0.0,-0.94447,0.00012,5.16696]
[1780090202361,20.75,73445.63,0.0,-0.94535,0.00012,5.10124]
[1780090204375,20.75,73443.29,0.0,-0.94563,0.00012,5.08082]
[1780090209410,20.75,73441.75,0.0,-0.94581,0.00011,5.06692]
[1780090214446,20.76,73440.56,0.0,-0.94592,0.00011,5.05926]
[1780090219480,20.76,73437.57,0.0,-0.94621,0.00011,5.03737]
[1780090224521,20.76,73437.03,0.0,-0.94628,0.00011,5.03239]
[1780090225522,20.76,73426.62,0.0,-0.94745,0.00011,4.94396]
[1780090226529,20.76,73417.41,0.0,-0.94848,0.00011,4.86666]
[1780090227535,20.76,73412.88,0.0,-0.94897,0.00011,4.82907]
[1780090229555,20.76,73405.23,0.0,-0.94982,0.00011,4.76455]
[1780090230560,20.76,73392.79,0.0,-0.95116,0.00011,4.66211]
[1780090231567,20.76,73394.09,0.0,-0.95107,0.00011,4.66811]
[1780090234590,20.76,73388.7,0.0,-0.95165,0.00011,4.62334]
[1780090235595,20.76,73394.82,0.0,-0.95101,0.00011,4.6728]
[1780090236602,20.76,73400.98,0.0,-0.95034,0.00011,4.72368]
[1780090237609,20.76,73405.49,0.0,-0.9498,0.00011,4.76484]
[1780090243657,20.78,73407.01,0.0,-0.94953,0.00011,4.78535]
[1780090249166,20.78,73405.45,0.0,-0.94968,0.00011,4.77431]
[1780090254727,20.78,73415.95,0.0,-0.94851,0.00011,4.86304]
[1780090255737,20.78,73426.11,0.0,-0.94738,0.00011,4.94852]
[1780090256741,20.78,73432.4,0.0,-0.94667,0.00011,5.00182]
[1780090257749,20.78,73435.01,0.0,-0.94637,0.00011,5.02398]
[1780090262785,20.78,73440.09,0.0,-0.9458,0.00011,5.06699]
[1780090264799,20.78,73446.38,0.0,-0.94507,0.00012,5.12067]
[1780090269834,20.78,73446.77,0.0,-0.94504,0.00012,5.12291]
[1780090274873,20.78,73446.99,0.0,-0.94503,0.00012,5.12364]
[1780090279907,20.78,73450.54,0.0,-0.94464,0.00012,5.15308]
[1780090285952,20.77,73450.85,0.0,-0.94463,0.00012,5.15382]
[1780090290985,20.77,73450.98,0.0,-0.94463,0.00012,5.15354]
[1780090296021,20.77,73450.73,0.0,-0.9447,0.00012,5.14742]
[1780090301056,20.77,73448.57,0.0,-0.94493,0.00012,5.13056]
[1780090306089,20.78,73448.41,0.0,-0.94492,0.00012,5.13096]
[1780090311126,20.78,73449.38,0.0,-0.94478,0.00012,5.14103]
[1780090316162,20.78,73456.06,0.0,-0.94398,0.00012,5.20049]
[1780090321197,20.78,73457.48,0.0,-0.9438,0.00012,5.21387]
[1780090324217,20.79,73451.99,0.0,-0.94443,0.00012,5.16684]
[1780090325224,20.79,73446.72,0.0,-0.94504,0.00012,5.12165]
[1780090330259,20.79,73448.03,0.0,-0.94487,0.00012,5.13466]
[1780090336301,20.79,73448.97,0.0,-0.94473,0.00012,5.14482]
[1780090343349,20.8,73450.67,0.0,-0.9445,0.00012,5.16183]
[1780090348384,20.8,73452.05,0.0,-0.94432,0.00012,5.17539]
[1780090353420,20.8,73449.61,0.0,-0.94463,0.00012,5.15142]
[1780090359465,20.8,73451.02,0.0,-0.94443,0.00012,5.16572]
[1780090364497,20.81,73451.43,0.0,-0.94436,0.00012,5.17099]
[1780090368525,20.81,73444.36,0.0,-0.94516,0.00012,5.11139]
[1780090369532,20.81,73444.88,0.0,-0.9451,0.00012,5.11593]
[1780090371546,20.81,73450.19,0.0,-0.94447,0.00012,5.16261]
[1780090372553,20.81,73455.44,0.0,-0.94385,0.00012,5.20851]
[1780090373560,20.81,73456.19,0.0,-0.94376,0.00012,5.21532]
[1780090377587,20.81,73462.97,0.0,-0.94294,0.00012,5.27556]
[1780090380611,20.81,73465.85,0.0,-0.94259,0.00012,5.30135]
[1780090385644,20.81,73468.88,0.0,-0.94222,0.00012,5.32861]
[1780090390680,20.82,73468.05,0.0,-0.94231,0.00012,5.32182]
[1780090395716,20.82,73468.31,0.0,-0.94227,0.00012,5.32465]
[1780090401759,20.82,73469.3,0.0,-0.94214,0.00012,5.33395]
[1780090406794,20.82,73473.71,0.0,-0.9416,0.00012,5.37336]
[1780090411827,20.82,73475.83,0.0,-0.94139,0.00012,5.38776]
[1780090416862,20.82,73483.47,0.0,-0.94045,0.00012,5.45577]
[1780090421897,20.82,73486.01,0.0,-0.94014,0.00012,5.47837]
[1780090426931,20.82,73488.41,0.0,-0.93984,0.00012,5.49962]
[1780090432977,20.82,73488.36,0.0,-0.93986,0.00012,5.49874]
[1780090440531,20.82,73494.06,0.0,-0.93916,0.00013,5.54916]
[1780090445065,20.81,73480.52,0.0,-0.94085,0.00012,5.42721]
[1780090446073,20.81,73477.31,0.0,-0.94124,0.00012,5.39873]
[1780090451107,20.82,73477.6,0.0,-0.94119,0.00012,5.40192]
[1780090456144,20.82,73476.9,0.0,-0.94127,0.00012,5.39625]
[1780090461183,20.82,73475.15,0.0,-0.94147,0.00012,5.38147]
[1780090469236,20.82,73472.95,0.0,-0.94176,0.00012,5.3605]
[1780090474272,20.81,73473.3,0.0,-0.94178,0.00012,5.35822]
[1780090479306,20.81,73472.48,0.0,-0.94189,0.00012,5.35005]
[1780090480811,20.81,73463.73,0.0,-0.94294,0.00012,5.27291]
[1780090483334,20.81,73462.67,0.0,-0.94307,0.00012,5.2635]
[1780090488369,20.81,73462.23,0.0,-0.94313,0.00012,5.25952]
[1780090494411,20.81,73457.01,0.0,-0.94374,0.00012,5.21403]
[1780090499447,20.81,73457.0,0.0,-0.94374,0.00012,5.21421]
[1780090504481,20.81,73457.09,0.0,-0.94373,0.00012,5.21526]
[1780090509516,20.81,73457.85,0.0,-0.94363,0.00012,5.22213]
[1780090513544,20.81,73470.36,0.0,-0.94213,0.00012,5.33244]
[1780090515559,20.81,73476.89,0.0,-0.94133,0.00012,5.39054]
[1780090520593,20.82,73476.81,0.0,-0.94133,0.00012,5.39051]
[1780090524621,20.82,73471.46,0.0,-0.94198,0.00012,5.3437]
[1780090526638,20.82,73467.77,0.0,-0.94241,0.00012,5.31162]
[1780090531671,20.82,73466.69,0.0,-0.94258,0.00012,5.2982]
[1780090536706,20.82,73467.17,0.0,-0.94253,0.00012,5.30196]
[1780090541740,20.82,73466.84,0.0,-0.94256,0.00012,5.29933]
[1780090546775,20.82,73466.69,0.0,-0.94257,0.00012,5.29925]
[1780090552816,20.82,73465.67,0.0,-0.94267,0.00012,5.29175]
[1780090557853,20.82,73464.54,0.0,-0.94278,0.00012,5.28319]
[1780090563893,20.83,73464.95,0.0,-0.94271,0.00012,5.28857]
[1780090568929,20.83,73465.28,0.0,-0.94265,0.00012,5.29295]
[1780090574971,20.83,73465.51,0.0,-0.9426,0.00012,5.2968]
[1780090581015,20.84,73464.94,0.0,-0.94264,0.00012,5.29368]
[1780090587055,20.84,73470.8,0.0,-0.94191,0.00012,5.34698]
[1780090592090,20.84,73474.01,0.0,-0.94155,0.00012,5.37182]
[1780090597126,20.84,73473.23,0.0,-0.94164,0.00012,5.36578]
[1780090602163,20.84,73473.0,0.0,-0.94165,0.00012,5.36442]
[1780090609209,20.84,73472.75,0.0,-0.94167,0.00012,5.36296]
[1780090614244,20.84,73472.51,0.0,-0.9417,0.00012,5.36129]
[1780090619279,20.84,73469.68,0.0,-0.94203,0.00012,5.33674]
[1780090625321,20.85,73470.01,0.0,-0.94199,0.00012,5.34025]
[1780090630357,20.85,73470.72,0.0,-0.94189,0.00012,5.34703]
[1780090637411,20.85,73470.82,0.0,-0.94187,0.00012,5.3485]
[1780090643448,20.85,73471.02,0.0,-0.94184,0.00012,5.35079]
[1780090649490,20.85,73471.12,0.0,-0.94182,0.00012,5.35218]
[1780090654526,20.85,73471.07,0.0,-0.94187,0.00012,5.34761]
[1780090659560,20.85,73470.02,0.0,-0.94199,0.00012,5.3388]
[1780090664596,20.85,73470.25,0.0,-0.94195,0.00012,5.34127]
[1780090669631,20.85,73470.3,0.0,-0.94194,0.00012,5.34214]
[1780090675674,20.85,73469.78,0.0,-0.942,0.00012,5.33808]
[1780090679702,20.85,73462.29,0.0,-0.94289,0.00012,5.27281]
[1780090680707,20.85,73457.02,0.0,-0.94351,0.00012,5.22708]
[1780090682729,20.85,73444.03,0.0,-0.94502,0.00012,5.1155]
[1780090683730,20.86,73438.08,0.0,-0.9457,0.00011,5.06506]
[1780090684737,20.86,73443.73,0.0,-0.94505,0.00012,5.11392]
[1780090686751,20.86,73455.81,0.0,-0.94362,0.00012,5.2191]
[1780090687758,20.86,73459.93,0.0,-0.94313,0.00012,5.25529]
[1780090688763,20.86,73464.94,0.0,-0.94253,0.00012,5.29937]
[1780090690779,20.86,73465.89,0.0,-0.94241,0.00012,5.308]
[1780090695813,20.86,73467.37,0.0,-0.94222,0.00012,5.32169]
[1780090701855,20.86,73465.46,0.0,-0.94244,0.00012,5.30571]
[1780090706890,20.86,73469.75,0.0,-0.94192,0.00012,5.34403]
[1780090711924,20.86,73471.2,0.0,-0.94178,0.00012,5.35271]
[1780090716986,20.86,73479.03,0.0,-0.94082,0.00012,5.4224]
[1780090720989,20.86,73481.26,0.0,-0.94055,0.00012,5.44205]
[1780090726024,20.86,73481.53,0.0,-0.94052,0.00012,5.44412]
[1780090731060,20.86,73481.78,0.0,-0.94049,0.00012,5.44598]
[1780090736094,20.86,73477.54,0.0,-0.94102,0.00012,5.40783]
[1780090738108,20.86,73470.1,0.0,-0.94193,0.00012,5.34196]
[1780090740122,20.86,73477.68,0.0,-0.941,0.00012,5.40919]
[1780090741129,20.86,73482.53,0.0,-0.94041,0.00012,5.45234]
[1780090742638,20.86,73482.95,0.0,-0.94036,0.00012,5.45589]
[1780090748177,20.86,73487.66,0.0,-0.93978,0.00012,5.49751]
[1780090753212,20.86,73487.76,0.0,-0.93978,0.00012,5.49762]
[1780090758248,20.86,73490.09,0.0,-0.9395,0.00012,5.51769]
[1780090763285,20.86,73491.57,0.0,-0.93933,0.00013,5.53002]
[1780090768319,20.85,73495.68,0.0,-0.93883,0.00013,5.56599]
[1780090770333,20.85,73500.89,0.0,-0.93818,0.00013,5.61265]
[1780090775369,20.85,73502.07,0.0,-0.93809,0.00013,5.61718]
[1780090780405,20.85,73503.07,0.0,-0.93799,0.00013,5.62465]
[1780090785442,20.85,73506.57,0.0,-0.93757,0.00013,5.65465]
[1780090790476,20.84,73507.26,0.0,-0.93751,0.00013,5.65893]
[1780090796519,20.83,73507.06,0.0,-0.93763,0.00013,5.6506]
[1780090801553,20.83,73505.15,0.0,-0.9379,0.00013,5.6313]
[1780090803068,20.82,73511.6,0.0,-0.93713,0.00013,5.6859]
[1780090808603,20.81,73512.6,0.0,-0.93709,0.00013,5.68889]
[1780090813639,20.81,73511.1,0.0,-0.9373,0.00013,5.67365]
[1780090818674,20.81,73511.26,0.0,-0.9373,0.00013,5.67371]
[1780090823211,20.81,73504.52,0.0,-0.93818,0.00013,5.61118]
[1780090824717,20.81,73498.83,0.0,-0.93891,0.00013,5.55928]
[1780090829755,20.81,73496.55,0.0,-0.9392,0.00013,5.53839]
[1780090834786,20.81,73494.95,0.0,-0.93945,0.00013,5.51915]
[1780090840830,20.81,73496.41,0.0,-0.93927,0.00013,5.53216]
[1780090845863,20.81,73496.91,0.0,-0.9392,0.00013,5.53655]
[1780090852915,20.81,73498.46,0.0,-0.93901,0.00013,5.55032]
[1780090858954,20.81,73497.1,0.0,-0.93918,0.00013,5.53813]
[1780090866004,20.81,73495.5,0.0,-0.93938,0.00013,5.52392]
[1780090871039,20.81,73496.04,0.0,-0.93931,0.00013,5.52899]
[1780090879095,20.81,73497.16,0.0,-0.93916,0.00013,5.53944]
[1780090883123,20.81,73506.37,0.0,-0.938,0.00013,5.62315]
[1780090884130,20.81,73509.18,0.0,-0.93764,0.00013,5.64871]
[1780090889165,20.81,73511.2,0.0,-0.93738,0.00013,5.6667]
[1780090894205,20.81,73511.98,0.0,-0.93734,0.00013,5.66863]
[1780090902260,20.8,73509.4,0.0,-0.93768,0.00013,5.64417]
[1780090913844,20.8,73507.77,0.0,-0.9379,0.00013,5.62827]
[1780090919379,20.8,73509.8,0.0,-0.93765,0.00013,5.64629]
[1780090924414,20.8,73509.1,0.0,-0.93775,0.00013,5.63934]
[1780090929959,20.8,73508.28,0.0,-0.93786,0.00013,5.63124]
[1780090935492,20.8,73507.82,0.0,-0.93793,0.00013,5.62654]
[1780090940527,20.8,73508.16,0.0,-0.93789,0.00013,5.62912]
[1780090945563,20.8,73507.73,0.0,-0.93796,0.00013,5.62468]
[1780090951605,20.8,73507.39,0.0,-0.93805,0.00013,5.61636]
[1780090956639,20.8,73507.58,0.0,-0.93804,0.00013,5.6175]
[1780090961675,20.79,73507.69,0.0,-0.93803,0.00013,5.6179]
[1780090966708,20.79,73507.57,0.0,-0.93806,0.00013,5.61621]
[1780090971744,20.79,73507.85,0.0,-0.93803,0.00013,5.61803]
[1780090976779,20.79,73507.9,0.0,-0.93803,0.00013,5.61788]
[1780090981821,20.79,73507.71,0.0,-0.93807,0.00013,5.61556]
[1780090987859,20.79,73507.76,0.0,-0.93807,0.00013,5.61533]
[1780090992892,20.79,73507.74,0.0,-0.93808,0.00013,5.61458]
[1780090997929,20.79,73507.77,0.0,-0.93808,0.00013,5.61431]
[1780091004976,20.79,73507.87,0.0,-0.93808,0.00013,5.61445]
[1780091011019,20.79,73507.8,0.0,-0.93815,0.00013,5.60854]
[1780091016056,20.78,73506.76,0.0,-0.93828,0.00013,5.59863]
[1780091021090,20.78,73506.44,0.0,-0.93833,0.00013,5.59528]
[1780091028140,20.78,73506.79,0.0,-0.9383,0.00013,5.59783]
[1780091033175,20.78,73498.01,0.0,-0.93941,0.00013,5.5178]
[1780091034182,20.78,73497.96,0.0,-0.93942,0.00013,5.51739]
[1780091035701,20.78,73492.03,0.0,-0.94016,0.00012,5.46405]
[1780091037204,20.78,73492.03,0.0,-0.94016,0.00012,5.46426]
[1780091041237,20.78,73498.23,0.0,-0.93937,0.00013,5.52065]
[1780091042239,20.78,73509.61,0.0,-0.93793,0.00013,5.62401]
[1780091043246,20.78,73509.55,0.0,-0.93794,0.00013,5.62339]
[1780091048283,20.78,73511.66,0.0,-0.93767,0.00013,5.64223]
[1780091053317,20.78,73510.84,0.0,-0.93778,0.00013,5.63425]
[1780091058353,20.78,73511.71,0.0,-0.93768,0.00013,5.64174]
[1780091063390,20.78,73511.66,0.0,-0.93769,0.00013,5.64079]
[1780091068427,20.78,73511.81,0.0,-0.93768,0.00013,5.64166]
[1780091073461,20.79,73512.08,0.0,-0.93764,0.00013,5.64319]
[1780091078498,20.79,73511.74,0.0,-0.93763,0.00013,5.64379]
[1780091083532,20.8,73511.71,0.0,-0.93758,0.00013,5.64723]
[1780091094605,20.81,73511.61,0.0,-0.93748,0.00013,5.65443]
[1780091102665,20.82,73511.45,0.0,-0.93742,0.00013,5.65879]
[1780091106200,20.82,73517.82,0.0,-0.93656,0.00013,5.71999]
[1780091111729,20.83,73518.39,0.0,-0.93644,0.00013,5.72819]
[1780091114750,20.83,73523.53,0.0,-0.93574,0.00013,5.77729]
[1780091119785,20.83,73525.74,0.0,-0.93542,0.00013,5.80019]
[1780091124822,20.88,73525.49,0.0,-0.93507,0.00013,5.82471]
[1780091129854,20.95,73525.71,0.0,-0.93434,0.00013,5.87494]
[1780091134889,21.04,73525.66,0.0,-0.9336,0.00013,5.92528]
[1780091139925,21.06,73525.89,0.0,-0.93338,0.00013,5.94006]
[1780091144961,21.06,73525.97,0.0,-0.9333,0.00013,5.94582]
[1780091147982,21.07,73517.63,0.0,-0.93437,0.00013,5.87084]
[1780091153017,21.07,73513.78,0.0,-0.93485,0.00013,5.83712]
[1780091159065,21.07,73514.01,0.0,-0.93479,0.00013,5.84133]
[1780091164095,21.08,73513.34,0.0,-0.93486,0.00013,5.83684]
[1780091169132,21.08,73512.82,0.0,-0.9349,0.00013,5.83381]
[1780091172150,21.08,73507.73,0.0,-0.93555,0.00013,5.7883]
[1780091177184,21.08,73503.47,0.0,-0.93606,0.00013,5.75184]
[1780091182220,21.09,73500.95,0.0,-0.93635,0.00013,5.73151]
[1780091185243,21.09,73494.83,0.0,-0.93711,0.00013,5.67778]
[1780091188263,21.1,73489.31,0.0,-0.93778,0.00013,5.63006]
[1780091192291,21.1,73482.34,0.0,-0.93866,0.00013,5.56576]
[1780091197326,21.11,73481.71,0.0,-0.93869,0.00012,5.5641]
[1780091202374,21.11,73489.21,0.0,-0.93769,0.00013,5.63544]
[1780091203379,21.11,73494.94,0.0,-0.93695,0.00013,5.68783]
[1780091204407,21.11,73497.12,0.0,-0.93666,0.00013,5.70817]
[1780091207401,21.12,73500.41,0.0,-0.93622,0.00013,5.73958]
[1780091212436,21.12,73500.85,0.0,-0.93612,0.00013,5.74607]
[1780091217470,21.12,73497.68,0.0,-0.9365,0.00013,5.71971]
[1780091222507,21.13,73492.41,0.0,-0.93713,0.00013,5.67469]
[1780091227541,21.13,73488.71,0.0,-0.93756,0.00013,5.64436]
[1780091233586,21.14,73488.86,0.0,-0.93749,0.00013,5.64959]
[1780091238622,21.14,73488.51,0.0,-0.93748,0.00013,5.64967]
[1780091243656,21.15,73489.04,0.0,-0.93737,0.00013,5.6576]
[1780091248690,21.15,73486.07,0.0,-0.9377,0.00013,5.63413]
[1780091251713,21.16,73490.82,0.0,-0.93712,0.00013,5.67413]
[1780091256747,21.16,73491.63,0.0,-0.93697,0.00013,5.68435]
[1780091261782,21.17,73492.75,0.0,-0.93679,0.00013,5.69725]
[1780091267348,21.17,73493.36,0.0,-0.93667,0.00013,5.70597]
[1780091272860,21.18,73493.51,0.0,-0.93661,0.00013,5.70987]
[1780091277899,21.18,73496.46,0.0,-0.9362,0.00013,5.73906]
[1780091283460,21.18,73498.73,0.0,-0.93587,0.00013,5.76228]
[1780091288975,21.19,73498.4,0.0,-0.93588,0.00013,5.76139]
[1780091295019,21.18,73498.43,0.0,-0.93595,0.00013,5.75655]
[1780091303600,21.16,73498.62,0.0,-0.93609,0.00013,5.74659]
[1780091305086,21.16,73492.99,0.0,-0.93685,0.00013,5.6931]
[1780091306093,21.16,73487.88,0.0,-0.93752,0.00013,5.64591]
[1780091312154,21.14,73489.8,0.0,-0.93742,0.00013,5.65172]
[1780091313670,21.14,73480.83,0.0,-0.93856,0.00013,5.57016]
[1780091315167,21.14,73478.2,0.0,-0.93892,0.00012,5.54473]
[1780091319194,21.13,73466.67,0.0,-0.94039,0.00012,5.43892]
[1780091324228,21.13,73469.28,0.0,-0.94013,0.00012,5.45786]
[1780091327251,21.12,73457.19,0.0,-0.94163,0.00012,5.34935]
[1780091328258,21.12,73446.5,0.0,-0.94291,0.00012,5.256]
[1780091333811,21.12,73442.28,0.0,-0.94344,0.00012,5.2172]
[1780091339334,21.11,73441.27,0.0,-0.9436,0.00012,5.20581]
[1780091344369,21.11,73441.45,0.0,-0.94359,0.00012,5.2066]
[1780091349404,21.12,73438.31,0.0,-0.94393,0.00012,5.18128]
[1780091354443,21.12,73437.35,0.0,-0.94402,0.00012,5.17466]
[1780091356458,21.12,73431.86,0.0,-0.94465,0.00012,5.12849]
[1780091358474,21.12,73426.59,0.0,-0.94524,0.00011,5.08463]
[1780091361493,21.12,73422.05,0.0,-0.94574,0.00011,5.04778]
[1780091362500,21.12,73430.59,0.0,-0.94476,0.00012,5.12064]
[1780091363506,21.12,73432.98,0.0,-0.94447,0.00012,5.14142]
[1780091368540,21.13,73437.01,0.0,-0.94398,0.00012,5.17775]
[1780091373577,21.13,73438.04,0.0,-0.94388,0.00012,5.18366]
[1780091378613,21.13,73438.16,0.0,-0.94385,0.00012,5.18623]
[1780091383647,21.14,73432.79,0.0,-0.94445,0.00012,5.14184]
[1780091384654,21.14,73424.8,0.0,-0.94536,0.00011,5.07439]
[1780091385664,21.14,73418.95,0.0,-0.94602,0.00011,5.02554]
[1780091386670,21.14,73417.84,0.0,-0.94614,0.00011,5.01676]
[1780091389689,21.14,73412.19,0.0,-0.94675,0.00011,4.97122]
[1780091393733,21.14,73406.46,0.0,-0.94735,0.00011,4.9261]
[1780091398760,21.15,73405.75,0.0,-0.94739,0.00011,4.92362]
[1780091403789,21.16,73406.27,0.0,-0.94728,0.00011,4.93135]
[1780091408825,21.16,73404.56,0.0,-0.94743,0.00011,4.92046]
[1780091413861,21.17,73404.9,0.0,-0.94735,0.00011,4.9266]
[1780091418895,21.17,73403.25,0.0,-0.94748,0.00011,4.91634]
[1780091424452,21.18,73397.02,0.0,-0.94811,0.00011,4.86918]
[1780091428967,21.18,73379.23,0.0,-0.94999,0.00011,4.72736]
[1780091429973,21.19,73377.46,0.0,-0.95016,0.00011,4.71407]
[1780091432994,21.19,73366.3,0.0,-0.95133,0.0001,4.62345]
[1780091434522,21.19,73372.66,0.0,-0.95064,0.00011,4.67653]
[1780091436015,21.2,73375.79,0.0,-0.95028,0.00011,4.70373]
[1780091441050,21.21,73375.76,0.0,-0.95022,0.00011,4.70857]
[1780091444596,21.21,73364.42,0.0,-0.95137,0.0001,4.62086]
[1780091445146,21.21,73364.44,0.0,-0.95135,0.0001,4.62216]
[1780091450186,21.22,73367.47,0.0,-0.95096,0.0001,4.65204]
[1780091454669,21.23,73363.39,0.0,-0.95132,0.0001,4.62409]
[1780091457232,21.24,73369.36,0.0,-0.95066,0.0001,4.67507]
[1780091461261,21.24,73374.26,0.0,-0.95009,0.00011,4.71852]
[1780091466297,21.25,73372.39,0.0,-0.95022,0.00011,4.70836]
[1780091471333,21.26,73369.14,0.0,-0.95049,0.00011,4.68758]
[1780091476368,21.27,73371.24,0.0,-0.9502,0.00011,4.70957]
[1780091481403,21.28,73376.85,0.0,-0.94954,0.00011,4.75969]
[1780091482414,21.28,73383.0,0.0,-0.94887,0.00011,4.81036]
[1780091484888,21.28,73400.49,0.0,-0.94694,0.00011,4.95537]
[1780091485433,21.28,73400.49,0.0,-0.94693,0.00011,4.95598]
[1780091487449,21.28,73390.0,0.0,-0.94806,0.00011,4.87101]
[1780091492482,21.29,73387.82,0.0,-0.94829,0.00011,4.85266]
[1780091497517,21.3,73387.47,0.0,-0.94828,0.00011,4.85369]
[1780091503560,21.3,73386.79,0.0,-0.94829,0.00011,4.85284]
[1780091508594,21.31,73386.43,0.0,-0.94828,0.00011,4.85384]
[1780091514636,21.32,73385.23,0.0,-0.94834,0.00011,4.84884]
[1780091519671,21.32,73384.37,0.0,-0.94838,0.00011,4.84571]
[1780091522692,21.33,73381.0,0.0,-0.94871,0.00011,4.82073]
[1780091527728,21.34,73379.85,0.0,-0.94878,0.00011,4.81553]
[1780091532764,21.34,73375.82,0.0,-0.94916,0.00011,4.78713]
[1780091537798,21.35,73379.69,0.0,-0.94869,0.00011,4.82282]
[1780091542833,21.36,73378.28,0.0,-0.94878,0.00011,4.81553]
[1780091548875,21.36,73375.92,0.0,-0.94897,0.00011,4.80151]
[1780091553909,21.37,73376.41,0.0,-0.9489,0.00011,4.80547]
[1780091558945,21.38,73376.61,0.0,-0.94882,0.00011,4.81136]
[1780091562973,21.38,73368.41,0.0,-0.94965,0.00011,4.74872]
[1780091563981,21.39,73367.7,0.0,-0.94971,0.00011,4.74397]
[1780091569017,21.39,73363.7,0.0,-0.95007,0.00011,4.71691]
[1780091574053,21.4,73359.77,0.0,-0.95041,0.0001,4.69072]
[1780091579089,21.41,73362.18,0.0,-0.95009,0.00011,4.71511]
[1780091581102,21.41,73371.0,0.0,-0.94914,0.00011,4.78685]
[1780091582109,21.42,73375.03,0.0,-0.94869,0.00011,4.82127]
[1780091584128,21.42,73376.61,0.0,-0.94848,0.00011,4.83656]
[1780091589157,21.43,73380.93,0.0,-0.94796,0.00011,4.87546]
[1780091590170,21.43,73388.06,0.0,-0.94718,0.00011,4.93437]
[1780091591172,21.43,73394.53,0.0,-0.94646,0.00011,4.98818]
[1780091593187,21.43,73387.42,0.0,-0.94722,0.00011,4.93085]
[1780091594193,21.43,73376.92,0.0,-0.94836,0.00011,4.84598]
[1780091597214,21.44,73370.48,0.0,-0.94902,0.00011,4.79634]
[1780091602250,21.44,73370.54,0.0,-0.94895,0.00011,4.80099]
[1780091607284,21.45,73367.35,0.0,-0.94924,0.00011,4.77958]
[1780091612319,21.46,73364.51,0.0,-0.94952,0.00011,4.75698]
[1780091617353,21.46,73361.49,0.0,-0.94978,0.00011,4.73746]
[1780091622389,21.47,73357.42,0.0,-0.95014,0.0001,4.70987]
[1780091627424,21.48,73358.67,0.0,-0.94994,0.0001,4.72467]
[1780091632459,21.49,73358.39,0.0,-0.94991,0.00011,4.72724]
[1780091637495,21.5,73358.44,0.0,-0.94984,0.00011,4.73238]
[1780091644543,21.51,73358.6,0.0,-0.94974,0.00011,4.74022]
[1780091649578,21.52,73356.72,0.0,-0.94987,0.0001,4.73001]
[1780091654613,21.52,73354.56,0.0,-0.95003,0.0001,4.71768]
[1780091657633,21.53,73347.86,0.0,-0.95069,0.0001,4.66766]
[1780091660656,21.53,73353.5,0.0,-0.95006,0.0001,4.71529]
[1780091664683,21.54,73359.2,0.0,-0.94942,0.00011,4.76434]
[1780091666168,21.54,73366.64,0.0,-0.9486,0.00011,4.82562]
[1780091671732,21.55,73366.54,0.0,-0.9486,0.00011,4.82444]
[1780091676768,21.56,73367.6,0.0,-0.94844,0.00011,4.83678]
[1780091679789,21.56,73360.48,0.0,-0.94917,0.00011,4.78196]
[1780091680796,21.56,73354.89,0.0,-0.94974,0.0001,4.73828]
[1780091682811,21.56,73349.52,0.0,-0.95028,0.0001,4.69763]
[1780091687848,21.57,73341.48,0.0,-0.95104,0.0001,4.63943]
[1780091690869,21.58,73335.4,0.0,-0.95162,0.0001,4.59527]
[1780091695902,21.59,73335.66,0.0,-0.95152,0.0001,4.60296]
[1780091700938,21.6,73336.71,0.0,-0.95134,0.0001,4.61673]
[1780091705971,21.61,73337.0,0.0,-0.95124,0.0001,4.62447]
[1780091711008,21.62,73336.8,0.0,-0.95119,0.0001,4.62836]
[1780091716043,21.63,73333.62,0.0,-0.95144,0.0001,4.609]
[1780091721077,21.63,73333.68,0.0,-0.95136,0.0001,4.61502]
[1780091726118,21.65,73333.02,0.0,-0.95134,0.0001,4.61646]
[1780091730142,21.65,73340.9,0.0,-0.95049,0.0001,4.6814]
[1780091731147,21.65,73347.91,0.0,-0.94979,0.0001,4.73339]
[1780091732157,21.66,73349.07,0.0,-0.94964,0.0001,4.74436]
[1780091737190,21.66,73346.27,0.0,-0.94988,0.0001,4.72666]
[1780091742225,21.67,73346.09,0.0,-0.94984,0.0001,4.72972]
[1780091746265,21.68,73340.2,0.0,-0.9504,0.0001,4.68687]
[1780091748280,21.68,73333.22,0.0,-0.95109,0.0001,4.63428]
[1780091753313,21.69,73339.45,0.0,-0.95038,0.0001,4.68806]
[1780091758350,21.7,73340.64,0.0,-0.9502,0.0001,4.70219]
[1780091763386,21.7,73343.92,0.0,-0.9498,0.0001,4.73257]
[1780091772453,21.72,73344.58,0.0,-0.94962,0.0001,4.74569]
[1780091778489,21.73,73344.0,0.0,-0.94961,0.0001,4.74636]
[1780091783524,21.73,73344.44,0.0,-0.94951,0.0001,4.75415]
[1780091788561,21.74,73346.75,0.0,-0.94921,0.00011,4.77657]
[1780091793595,21.75,73346.95,0.0,-0.94918,0.00011,4.77791]
[1780091798629,21.76,73345.98,0.0,-0.94923,0.0001,4.77432]
[1780091803664,21.76,73347.48,0.0,-0.94901,0.00011,4.7903]
[1780091808699,21.77,73347.13,0.0,-0.949,0.00011,4.79157]
[1780091813737,21.78,73353.65,0.0,-0.94825,0.00011,4.84735]
[1780091818771,21.78,73354.33,0.0,-0.94813,0.00011,4.85635]
[1780091823806,21.79,73354.53,0.0,-0.94807,0.00011,4.86142]
[1780091828839,21.79,73355.23,0.0,-0.94795,0.00011,4.87042]
[1780091834881,21.8,73355.18,0.0,-0.9479,0.00011,4.87408]
[1780091839917,21.81,73353.37,0.0,-0.94804,0.00011,4.86299]
[1780091844952,21.81,73353.37,0.0,-0.94801,0.00011,4.86574]
[1780091849985,21.82,73355.36,0.0,-0.94774,0.00011,4.88571]
[1780091857035,21.82,73355.17,0.0,-0.94775,0.00011,4.88377]
[1780091863079,21.83,73357.54,0.0,-0.94744,0.00011,4.90716]
[1780091868111,21.84,73356.46,0.0,-0.94751,0.00011,4.90157]
[1780091873148,21.84,73355.53,0.0,-0.94758,0.00011,4.89661]
[1780091878182,21.85,73355.35,0.0,-0.94755,0.00011,4.89889]
[1780091883218,21.85,73352.67,0.0,-0.94779,0.00011,4.88051]
[1780091888253,21.86,73352.21,0.0,-0.9478,0.00011,4.88003]
[1780091893289,21.86,73352.29,0.0,-0.94774,0.00011,4.88443]
[1780091898324,21.87,73354.51,0.0,-0.94746,0.00011,4.90522]
[1780091905373,21.88,73354.27,0.0,-0.94743,0.00011,4.90738]
[1780091910408,21.88,73353.82,0.0,-0.94744,0.00011,4.90666]
[1780091915442,21.88,73353.66,0.0,-0.94746,0.00011,4.90388]
[1780091922493,21.89,73354.09,0.0,-0.94736,0.00011,4.91132]
[1780091928019,21.9,73358.98,0.0,-0.9468,0.00011,4.95327]
[1780091933572,21.9,73359.89,0.0,-0.94666,0.00011,4.96362]
[1780091938603,21.91,73361.66,0.0,-0.94643,0.00011,4.98032]
[1780091942633,21.91,73367.58,0.0,-0.94576,0.00011,5.03012]
[1780091947668,21.91,73364.68,0.0,-0.94605,0.00011,5.00877]
[1780091952703,21.92,73364.64,0.0,-0.94602,0.00011,5.01064]
[1780091958231,21.92,73363.07,0.0,-0.94616,0.00011,5.0002]
[1780091965794,21.93,73363.07,0.0,-0.94612,0.00011,5.00384]
[1780091970829,21.93,73363.48,0.0,-0.94604,0.00011,5.00938]
[1780091974858,21.93,73354.63,0.0,-0.94702,0.00011,4.93554]
[1780091980899,21.94,73350.57,0.0,-0.94741,0.00011,4.90653]
[1780091985934,21.94,73351.04,0.0,-0.94732,0.00011,4.91324]
[1780091988446,21.95,73338.17,0.0,-0.94865,0.00011,4.81293]
[1780091993991,21.95,73336.75,0.0,-0.94875,0.0001,4.80548]
[1780091999028,21.96,73332.5,0.0,-0.94915,0.0001,4.77586]
[1780092003057,21.96,73340.02,0.0,-0.94832,0.00011,4.83809]
[1780092008092,21.97,73344.45,0.0,-0.94781,0.00011,4.87638]
[1780092014136,21.98,73344.97,0.0,-0.9477,0.00011,4.88406]
[1780092019170,21.98,73346.35,0.0,-0.94752,0.00011,4.89789]
[1780092021183,21.98,73353.93,0.0,-0.94669,0.00011,4.9595]
[1780092026219,21.99,73352.16,0.0,-0.94685,0.00011,4.94762]
[1780092031255,21.99,73351.97,0.0,-0.94688,0.00011,4.94399]
[1780092037295,21.99,73351.49,0.0,-0.9469,0.00011,4.94291]
[1780092039312,22.0,73346.26,0.0,-0.94745,0.00011,4.90203]
[1780092041326,22.0,73341.7,0.0,-0.94792,0.00011,4.86683]
[1780092046361,22.0,73341.96,0.0,-0.94785,0.00011,4.87176]
[1780092051397,22.01,73342.01,0.0,-0.94781,0.00011,4.87501]
[1780092058447,22.01,73341.07,0.0,-0.94785,0.00011,4.87153]
[1780092063482,22.02,73341.76,0.0,-0.94774,0.00011,4.87995]
[1780092070530,22.03,73341.91,0.0,-0.94766,0.00011,4.88572]
[1780092075565,22.03,73342.43,0.0,-0.94757,0.00011,4.8926]
[1780092078586,22.03,73348.01,0.0,-0.94695,0.00011,4.93857]
[1780092083620,22.04,73348.92,0.0,-0.94683,0.00011,4.9481]
[1780092088656,22.04,73349.22,0.0,-0.94676,0.00011,4.95272]
[1780092093691,22.05,73348.79,0.0,-0.94682,0.00011,4.94707]
[1780092098726,22.05,73348.55,0.0,-0.94682,0.00011,4.94735]
[1780092103761,22.05,73348.53,0.0,-0.9468,0.00011,4.94894]
[1780092107792,22.06,73355.53,0.0,-0.94601,0.00011,5.00715]
[1780092112823,22.06,73356.99,0.0,-0.94583,0.00011,5.02055]
[1780092116347,22.06,73366.56,0.0,-0.94477,0.00011,5.09906]
[1780092116852,22.06,73366.56,0.0,-0.94476,0.00011,5.09927]
[1780092121890,22.06,73368.86,0.0,-0.9445,0.00011,5.11881]
[1780092122894,22.06,73374.3,0.0,-0.94389,0.00011,5.16362]
[1780092123902,22.06,73383.47,0.0,-0.94284,0.00011,5.2397]
[1780092128936,22.06,73386.89,0.0,-0.94246,0.00011,5.26796]
[1780092133972,22.06,73387.12,0.0,-0.94243,0.00011,5.26964]
[1780092139007,22.06,73385.99,0.0,-0.94257,0.00011,5.25991]
[1780092143043,22.06,73391.75,0.0,-0.94191,0.00012,5.30755]
[1780092144051,22.06,73397.7,0.0,-0.94122,0.00012,5.35711]
[1780092149086,22.06,73401.08,0.0,-0.94085,0.00012,5.38433]
[1780092154121,22.06,73404.02,0.0,-0.94057,0.00012,5.40323]
[1780092159157,22.06,73392.98,0.0,-0.94187,0.00012,5.30943]
[1780092165200,22.05,73392.11,0.0,-0.94198,0.00012,5.30147]
[1780092170234,22.05,73390.64,0.0,-0.94215,0.00011,5.28866]
[1780092175269,22.05,73387.29,0.0,-0.94254,0.00011,5.26039]
[1780092180306,22.05,73386.66,0.0,-0.94262,0.00011,5.2548]
[1780092185340,22.05,73384.72,0.0,-0.94285,0.00011,5.23842]
[1780092190376,22.05,73385.0,0.0,-0.94282,0.00011,5.24044]
[1780092195410,22.05,73385.68,0.0,-0.94275,0.00011,5.24571]
[1780092200445,22.05,73388.02,0.0,-0.94249,0.00011,5.26463]
[1780092205484,22.05,73387.09,0.0,-0.9426,0.00011,5.25646]
[1780092210515,22.05,73383.14,0.0,-0.94305,0.00011,5.22328]
[1780092211522,22.05,73377.32,0.0,-0.94376,0.00011,5.17076]
[1780092212530,22.05,73376.61,0.0,-0.94384,0.00011,5.16498]
[1780092217564,22.05,73379.44,0.0,-0.94351,0.00011,5.18852]
[1780092219577,22.05,73384.5,0.0,-0.94294,0.00011,5.23038]
[1780092224614,22.05,73384.87,0.0,-0.9429,0.00011,5.23339]
[1780092229652,22.05,73386.31,0.0,-0.94274,0.00011,5.24522]
[1780092233686,22.05,73380.25,0.0,-0.94342,0.00011,5.19505]
[1780092235694,22.05,73377.75,0.0,-0.9437,0.00011,5.17463]
[1780092240729,22.05,73381.19,0.0,-0.94331,0.00011,5.20344]
[1780092245764,22.05,73379.37,0.0,-0.94351,0.00011,5.18881]
[1780092249793,22.05,73374.0,0.0,-0.94411,0.00011,5.14514]
[1780092254827,22.05,73371.91,0.0,-0.94433,0.00011,5.12889]
[1780092259864,22.05,73374.39,0.0,-0.94404,0.00011,5.14999]
[1780092260869,22.05,73368.98,0.0,-0.94464,0.00011,5.10597]
[1780092265904,22.06,73366.25,0.0,-0.94493,0.00011,5.08496]
[1780092270939,22.06,73365.97,0.0,-0.94494,0.00011,5.08391]
[1780092273964,22.06,73359.34,0.0,-0.9457,0.00011,5.02662]
[1780092278996,22.06,73356.99,0.0,-0.94593,0.00011,5.00944]
[1780092284030,22.07,73356.23,0.0,-0.94599,0.00011,5.00513]
[1780092285545,22.07,73361.74,0.0,-0.94538,0.00011,5.04998]
[1780092291079,22.07,73359.36,0.0,-0.94562,0.00011,5.03258]
[1780092295624,22.07,73328.21,0.0,-0.94892,0.0001,4.78626]
[1780092296114,22.07,73328.48,0.0,-0.94889,0.0001,4.7891]
[1780092302163,22.08,73328.79,0.0,-0.9488,0.0001,4.79577]
[1780092305693,22.08,73321.48,0.0,-0.94953,0.0001,4.74067]
[1780092307199,22.09,73319.83,0.0,-0.94968,0.0001,4.72921]
[1780092312234,22.09,73321.16,0.0,-0.9495,0.0001,4.74295]
[1780092317269,22.1,73330.93,0.0,-0.94844,0.0001,4.82256]
[1780092322305,22.1,73333.9,0.0,-0.94809,0.00011,4.84849]
[1780092327338,22.11,73333.53,0.0,-0.9481,0.00011,4.84807]
[1780092332373,22.11,73332.02,0.0,-0.94827,0.00011,4.83436]
[1780092337408,22.12,73327.67,0.0,-0.94869,0.0001,4.80289]
[1780092342444,22.12,73324.14,0.0,-0.94901,0.0001,4.77837]
[1780092347479,22.13,73319.06,0.0,-0.9495,0.0001,4.74145]
[1780092353520,22.13,73316.63,0.0,-0.94974,0.0001,4.72312]
[1780092354528,22.13,73325.62,0.0,-0.94881,0.0001,4.79372]
[1780092355537,22.13,73333.04,0.0,-0.94802,0.00011,4.85248]
[1780092360573,22.13,73333.36,0.0,-0.94795,0.00011,4.85757]
[1780092365607,22.14,73332.59,0.0,-0.948,0.00011,4.85403]
[1780092368627,22.14,73326.34,0.0,-0.94864,0.0001,4.80619]
[1780092369633,22.14,73321.09,0.0,-0.94918,0.0001,4.76548]
[1780092371647,22.14,73314.84,0.0,-0.94982,0.0001,4.71759]
[1780092376682,22.14,73307.69,0.0,-0.95052,0.0001,4.66436]
[1780092381717,22.15,73305.77,0.0,-0.95068,0.0001,4.6519]
[1780092383731,22.15,73300.13,0.0,-0.95124,0.0001,4.60968]
[1780092384738,22.15,73298.1,0.0,-0.95143,0.0001,4.59474]
[1780092386752,22.15,73303.27,0.0,-0.9509,0.0001,4.6353]
[1780092387759,22.15,73308.77,0.0,-0.95034,0.0001,4.67799]
[1780092388766,22.15,73310.95,0.0,-0.95011,0.0001,4.69521]
[1780092393800,22.16,73313.32,0.0,-0.94989,0.0001,4.71111]
[1780092396823,22.16,73320.04,0.0,-0.94918,0.0001,4.76426]
[1780092401856,22.16,73321.46,0.0,-0.94901,0.0001,4.77721]
[1780092406892,22.17,73321.47,0.0,-0.94898,0.0001,4.77949]
[1780092411926,22.17,73322.09,0.0,-0.94889,0.0001,4.78611]
[1780092416962,22.17,73320.81,0.0,-0.949,0.0001,4.77789]
[1780092421997,22.17,73320.98,0.0,-0.94896,0.0001,4.78096]
[1780092427035,22.18,73320.52,0.0,-0.94898,0.0001,4.77916]
[1780092434082,22.18,73320.53,0.0,-0.94895,0.0001,4.78167]
[1780092438110,22.19,73326.9,0.0,-0.94826,0.0001,4.83344]
[1780092440647,22.19,73332.22,0.0,-0.94768,0.00011,4.87636]
[1780092446165,22.19,73332.52,0.0,-0.94763,0.00011,4.88057]
[1780092451202,22.19,73332.54,0.0,-0.94766,0.00011,4.87696]
[1780092453214,22.19,73323.31,0.0,-0.94863,0.0001,4.80472]
[1780092455229,22.19,73316.31,0.0,-0.94934,0.0001,4.75064]
[1780092460788,22.19,73317.09,0.0,-0.94925,0.0001,4.75779]
[1780092466305,22.2,73317.2,0.0,-0.94922,0.0001,4.75987]
[1780092471342,22.2,73317.64,0.0,-0.94916,0.0001,4.76425]
[1780092476376,22.2,73318.49,0.0,-0.94906,0.0001,4.77177]
[1780092481411,22.2,73318.72,0.0,-0.94903,0.0001,4.77445]
[1780092486446,22.2,73319.26,0.0,-0.94896,0.0001,4.7795]
[1780092491484,22.2,73320.68,0.0,-0.94881,0.0001,4.79107]
[1780092495510,22.2,73311.47,0.0,-0.94975,0.0001,4.71978]
[1780092499538,22.21,73305.12,0.0,-0.95039,0.0001,4.67193]
[1780092504574,22.21,73306.98,0.0,-0.95018,0.0001,4.68773]
[1780092509608,22.21,73308.79,0.0,-0.94997,0.0001,4.70309]
[1780092514643,22.21,73311.45,0.0,-0.94973,0.0001,4.72004]
[1780092519678,22.21,73309.62,0.0,-0.94991,0.0001,4.70641]
[1780092522701,22.21,73303.77,0.0,-0.9505,0.0001,4.66187]
[1780092527734,22.22,73301.39,0.0,-0.95073,0.0001,4.64466]
[1780092532771,22.22,73304.72,0.0,-0.95038,0.0001,4.67103]
[1780092536799,22.22,73310.63,0.0,-0.94977,0.0001,4.71698]
[1780092541835,22.22,73313.41,0.0,-0.94949,0.0001,4.73867]
[1780092548882,22.22,73316.86,0.0,-0.94913,0.0001,4.76556]
[1780092552911,22.22,73322.23,0.0,-0.94857,0.0001,4.80754]
[1780092557945,22.22,73320.01,0.0,-0.9488,0.0001,4.79061]
[1780092562989,22.22,73322.32,0.0,-0.94856,0.0001,4.80848]
[1780092567017,22.22,73315.34,0.0,-0.94928,0.0001,4.75401]
[1780092574067,22.22,73317.73,0.0,-0.94908,0.0001,4.76831]
[1780092579101,22.22,73316.67,0.0,-0.94919,0.0001,4.76012]
[1780092584136,22.22,73316.56,0.0,-0.9492,0.0001,4.75935]
[1780092589170,22.22,73320.75,0.0,-0.94876,0.0001,4.79215]
[1780092590179,22.22,73329.17,0.0,-0.94788,0.00011,4.85792]
[1780092595215,22.22,73330.52,0.0,-0.94775,0.00011,4.86777]
[1780092600252,22.22,73329.26,0.0,-0.94789,0.00011,4.85703]
[1780092604276,22.22,73324.05,0.0,-0.94845,0.0001,4.81569]
[1780092611849,22.22,73322.74,0.0,-0.94859,0.0001,4.805]
[1780092616363,22.21,73317.06,0.0,-0.94918,0.0001,4.76059]
[1780092617376,22.21,73311.89,0.0,-0.94971,0.0001,4.72064]
[1780092622402,22.22,73312.32,0.0,-0.94966,0.0001,4.72434]
[1780092627437,22.22,73316.7,0.0,-0.94921,0.0001,4.75854]
[1780092631990,22.22,73328.19,0.0,-0.94805,0.00011,4.84394]
[1780092633480,22.22,73332.68,0.0,-0.94758,0.00011,4.87902]
[1780092638516,22.21,73331.46,0.0,-0.94772,0.00011,4.86877]
[1780092643550,22.21,73331.07,0.0,-0.94777,0.00011,4.8651]
[1780092648586,22.21,73329.75,0.0,-0.94792,0.00011,4.85419]
[1780092653622,22.21,73328.97,0.0,-0.948,0.00011,4.84762]
[1780092654626,22.21,73322.26,0.0,-0.94871,0.0001,4.79509]
[1780092659667,22.21,73319.96,0.0,-0.94894,0.0001,4.77731]
[1780092662207,22.21,73329.79,0.0,-0.94792,0.00011,4.8541]
[1780092667724,22.21,73330.57,0.0,-0.94784,0.00011,4.85967]
[1780092672762,22.21,73331.4,0.0,-0.94776,0.00011,4.8657]
[1780092677797,22.21,73325.86,0.0,-0.94835,0.0001,4.82184]
[1780092683839,22.21,73324.53,0.0,-0.94849,0.0001,4.8113]
[1780092688874,22.21,73325.5,0.0,-0.94839,0.0001,4.8187]
[1780092693909,22.21,73325.81,0.0,-0.9484,0.0001,4.81649]
[1780092698944,22.21,73324.55,0.0,-0.94854,0.0001,4.80643]
[1780092703979,22.21,73324.47,0.0,-0.94855,0.0001,4.80559]
[1780092709015,22.21,73326.2,0.0,-0.94837,0.0001,4.81886]
[1780092714066,22.21,73330.08,0.0,-0.94797,0.00011,4.84896]
[1780092719085,22.21,73332.01,0.0,-0.94777,0.00011,4.86363]
[1780092724121,22.2,73334.65,0.0,-0.94751,0.00011,4.88369]
[1780092730162,22.2,73334.68,0.0,-0.94752,0.00011,4.88296]
[1780092735198,22.2,73334.77,0.0,-0.94752,0.00011,4.88286]
[1780092742815,22.2,73334.63,0.0,-0.94755,0.00011,4.88046]
[1780092748290,22.2,73334.49,0.0,-0.94758,0.00011,4.8784]
[1780092754335,22.2,73334.4,0.0,-0.94764,0.00011,4.87234]
[1780092759372,22.19,73334.3,0.0,-0.94766,0.00011,4.8708]
[1780092764405,22.19,73333.74,0.0,-0.94773,0.00011,4.86566]
[1780092770447,22.19,73332.66,0.0,-0.94786,0.00011,4.85636]
[1780092775483,22.19,73333.15,0.0,-0.94781,0.00011,4.85956]
[1780092781524,22.19,73333.16,0.0,-0.94782,0.00011,4.85886]
[1780092787566,22.19,73333.65,0.0,-0.94778,0.00011,4.86192]
[1780092793173,22.19,73334.55,0.0,-0.9477,0.00011,4.86831]
[1780092798642,22.19,73334.18,0.0,-0.94775,0.00011,4.86444]
[1780092803678,22.18,73332.87,0.0,-0.9479,0.00011,4.85356]
[1780092808713,22.18,73335.37,0.0,-0.94764,0.00011,4.87258]
[1780092813748,22.18,73335.83,0.0,-0.94764,0.00011,4.87104]
[1780092818784,22.18,73335.78,0.0,-0.94766,0.00011,4.8699]
[1780092823819,22.18,73336.86,0.0,-0.94756,0.00011,4.87766]
[1780092829860,22.18,73336.95,0.0,-0.94756,0.00011,4.87738]
[1780092834895,22.18,73340.6,0.0,-0.94718,0.00011,4.90532]
[1780092839931,22.17,73345.14,0.0,-0.94671,0.00011,4.94023]
[1780092844965,22.17,73344.84,0.0,-0.94676,0.00011,4.93649]
[1780092850000,22.17,73351.05,0.0,-0.94611,0.00011,4.98468]
[1780092855036,22.17,73351.97,0.0,-0.94604,0.00011,4.99035]
[1780092863092,22.16,73353.48,0.0,-0.94591,0.00011,4.99977]
[1780092868127,22.16,73350.1,0.0,-0.9463,0.00011,4.97111]
[1780092873162,22.16,73346.76,0.0,-0.94672,0.00011,4.93862]
[1780092875187,22.16,73341.38,0.0,-0.9473,0.00011,4.89536]
[1780092876187,22.16,73330.9,0.0,-0.94842,0.0001,4.81252]
[1780092877197,22.16,73317.59,0.0,-0.9498,0.0001,4.70875]
[1780092878199,22.16,73317.05,0.0,-0.94985,0.0001,4.70465]
[1780092883233,22.16,73319.31,0.0,-0.94961,0.0001,4.72252]
[1780092888270,22.16,73320.21,0.0,-0.94952,0.0001,4.72979]
[1780092893305,22.16,73323.07,0.0,-0.94922,0.0001,4.75233]
[1780092899344,22.16,73324.56,0.0,-0.94906,0.0001,4.76415]
[1780092904380,22.16,73333.33,0.0,-0.94814,0.00011,4.83296]
[1780092905393,22.16,73338.4,0.0,-0.94761,0.00011,4.87286]
[1780092907407,22.16,73345.0,0.0,-0.94691,0.00011,4.92493]
[1780092908415,22.16,73340.05,0.0,-0.94744,0.00011,4.88545]
[1780092909421,22.16,73334.64,0.0,-0.94801,0.00011,4.84259]
[1780092911435,22.16,73333.32,0.0,-0.94815,0.00011,4.83205]
[1780092916471,22.16,73332.36,0.0,-0.94826,0.00011,4.82415]
[1780092921506,22.16,73332.82,0.0,-0.94822,0.00011,4.82747]
[1780092926541,22.15,73333.13,0.0,-0.94819,0.00011,4.82964]
[1780092931576,22.15,73333.47,0.0,-0.9482,0.00011,4.82767]
[1780092936612,22.15,73331.31,0.0,-0.94843,0.0001,4.81058]
[1780092944255,22.15,73332.63,0.0,-0.94829,0.00011,4.82078]
[1780092951717,22.15,73332.74,0.0,-0.94828,0.00011,4.82143]
[1780092956752,22.15,73331.82,0.0,-0.94838,0.0001,4.81408]
[1780092961792,22.15,73332.07,0.0,-0.94835,0.0001,4.81588]
[1780092966822,22.15,73333.12,0.0,-0.94825,0.00011,4.82397]
[1780092971857,22.15,73334.28,0.0,-0.94813,0.00011,4.83283]
[1780092976480,22.15,73344.79,0.0,-0.94702,0.00011,4.91553]
[1780092981929,22.15,73347.12,0.0,-0.94678,0.00011,4.93279]
[1780092983944,22.15,73359.01,0.0,-0.9455,0.00011,5.02748]
[1780092984957,22.15,73366.65,0.0,-0.94467,0.00011,5.08882]
[1780092989991,22.14,73371.88,0.0,-0.94412,0.00011,5.12888]
[1780092995634,22.14,73372.99,0.0,-0.94407,0.00011,5.13099]
[1780093001072,22.13,73372.63,0.0,-0.94415,0.00011,5.12519]
[1780093006712,22.13,73373.01,0.0,-0.94414,0.00011,5.12601]
[1780093012149,22.13,73374.68,0.0,-0.94399,0.00011,5.13692]
[1780093017182,22.12,73375.86,0.0,-0.94389,0.00011,5.1443]
[1780093022217,22.12,73373.92,0.0,-0.94414,0.00011,5.12613]
[1780093027253,22.11,73371.9,0.0,-0.9444,0.00011,5.10759]
[1780093028259,22.11,73364.17,0.0,-0.94526,0.00011,5.0445]
[1780093035311,22.11,73360.73,0.0,-0.94566,0.00011,5.01471]
[1780093041353,22.11,73365.47,0.0,-0.94517,0.00011,5.05094]
[1780093047396,22.1,73366.97,0.0,-0.94504,0.00011,5.06078]
[1780093052431,22.1,73368.91,0.0,-0.94489,0.00011,5.07009]
[1780093057468,22.1,73370.0,0.0,-0.9448,0.00011,5.07696]
[1780093062503,22.09,73371.15,0.0,-0.9447,0.00011,5.08429]
[1780093067535,22.09,73371.61,0.0,-0.94468,0.00011,5.086]
[1780093072573,22.09,73371.7,0.0,-0.94469,0.00011,5.08471]
[1780093077605,22.08,73372.13,0.0,-0.94467,0.00011,5.08622]
[1780093082641,22.08,73372.11,0.0,-0.9447,0.00011,5.08406]
[1780093087686,22.08,73369.73,0.0,-0.94499,0.00011,5.06281]
[1780093092714,22.07,73374.49,0.0,-0.94449,0.00011,5.09978]
[1780093097750,22.07,73375.16,0.0,-0.94444,0.00011,5.10313]
[1780093103791,22.07,73376.84,0.0,-0.94429,0.00011,5.11424]
[1780093107416,22.06,73383.57,0.0,-0.94356,0.00011,5.16766]
[1780093110844,22.06,73383.82,0.0,-0.94355,0.00011,5.16816]
[1780093115877,22.06,73384.06,0.0,-0.9436,0.00011,5.16309]
[1780093120912,22.05,73386.83,0.0,-0.94333,0.00011,5.18342]
[1780093125947,22.05,73388.78,0.0,-0.94314,0.00011,5.19681]
[1780093130982,22.04,73389.44,0.0,-0.9431,0.00011,5.19951]
[1780093136018,22.04,73391.2,0.0,-0.94294,0.00011,5.21128]
[1780093141054,22.03,73394.61,0.0,-0.94259,0.00011,5.23664]
[1780093143070,22.03,73401.36,0.0,-0.94184,0.00012,5.29092]
[1780093148109,22.02,73404.42,0.0,-0.94154,0.00012,5.31295]
[1780093153143,22.02,73403.96,0.0,-0.94164,0.00012,5.30554]
[1780093156162,22.01,73397.26,0.0,-0.94244,0.00012,5.24764]
[1780093161197,22.01,73395.6,0.0,-0.94267,0.00011,5.23099]
[1780093166230,22.0,73395.97,0.0,-0.94267,0.00011,5.23123]
[1780093171267,22.0,73394.17,0.0,-0.94296,0.00011,5.20905]
[1780093176303,22.0,73402.3,0.0,-0.94206,0.00012,5.27395]
[1780093181342,21.99,73403.61,0.0,-0.94196,0.00012,5.28171]
[1780093186377,21.98,73403.1,0.0,-0.94206,0.00012,5.27426]
[1780093188389,21.98,73409.19,0.0,-0.94137,0.00012,5.3239]
[1780093193423,21.98,73414.33,0.0,-0.94082,0.00012,5.36339]
[1780093198463,21.97,73414.89,0.0,-0.94081,0.00012,5.36423]
[1780093203498,21.96,73417.0,0.0,-0.94062,0.00012,5.37814]
[1780093208535,21.96,73418.41,0.0,-0.94051,0.00012,5.38604]
[1780093214574,21.95,73421.79,0.0,-0.94017,0.00012,5.40979]
[1780093219611,21.94,73422.22,0.0,-0.94018,0.00012,5.40922]
[1780093222631,21.94,73427.72,0.0,-0.93956,0.00012,5.45356]
[1780093225650,21.93,73433.45,0.0,-0.93891,0.00012,5.49987]
[1780093228672,21.93,73436.78,0.0,-0.93855,0.00012,5.52553]
[1780093233709,21.92,73440.49,0.0,-0.93822,0.00012,5.54766]
[1780093238743,21.91,73444.68,0.0,-0.93778,0.00012,5.57862]
[1780093243785,21.9,73447.27,0.0,-0.93754,0.00012,5.59554]
[1780093248816,21.89,73453.0,0.0,-0.93691,0.00012,5.63967]
[1780093251836,21.89,73458.55,0.0,-0.93627,0.00013,5.68461]
[1780093253856,21.88,73462.88,0.0,-0.93577,0.00013,5.7201]
[1780093258890,21.87,73463.85,0.0,-0.93574,0.00013,5.72202]
[1780093262914,21.86,73470.04,0.0,-0.93503,0.00013,5.7714]
[1780093263921,21.86,73475.37,0.0,-0.93437,0.00013,5.81732]
[1780093265935,21.85,73477.93,0.0,-0.93409,0.00013,5.83718]
[1780093268958,21.85,73485.78,0.0,-0.93311,0.00013,5.90433]
[1780093270971,21.85,73486.7,0.0,-0.93303,0.00013,5.91015]
[1780093272984,21.84,73476.3,0.0,-0.93442,0.00013,5.81433]
[1780093274027,21.84,73468.35,0.0,-0.93545,0.00013,5.74234]
[1780093275026,21.82,73469.39,0.0,-0.93551,0.00013,5.73829]
[1780093280062,21.73,73466.18,0.0,-0.93666,0.00013,5.65809]
[1780093285093,21.73,73462.14,0.0,-0.93723,0.00012,5.61858]
[1780093286104,21.72,73454.6,0.0,-0.93818,0.00012,5.55151]
[1780093287105,21.72,73454.78,0.0,-0.93817,0.00012,5.55207]
[1780093292140,21.72,73454.82,0.0,-0.93826,0.00012,5.5442]
[1780093296168,21.68,73449.73,0.0,-0.93918,0.00012,5.47907]
[1780093301201,21.67,73451.04,0.0,-0.93909,0.00012,5.48591]
[1780093306238,21.67,73452.11,0.0,-0.93902,0.00012,5.4905]
[1780093310267,21.66,73458.03,0.0,-0.93835,0.00012,5.53822]
[1780093315302,21.65,73459.6,0.0,-0.93823,0.00012,5.54679]
[1780093318932,21.65,73467.82,0.0,-0.93725,0.00013,5.61606]
[1780093322361,21.64,73477.71,0.0,-0.93603,0.00013,5.7017]
[1780093323364,21.64,73489.69,0.0,-0.9345,0.00013,5.80797]
[1780093329004,21.64,73487.96,0.0,-0.93478,0.00013,5.78871]
[1780093330412,21.64,73483.31,0.0,-0.9354,0.00013,5.74578]
[1780093335446,21.63,73482.01,0.0,-0.93562,0.00013,5.73055]
[1780093340484,21.62,73486.23,0.0,-0.93512,0.00013,5.76508]
[1780093345518,21.62,73485.58,0.0,-0.93522,0.00013,5.75854]
[1780093350553,21.63,73481.85,0.0,-0.93567,0.00013,5.72711]
[1780093355588,21.62,73482.06,0.0,-0.9357,0.00013,5.72326]
[1780093360624,21.62,73481.75,0.0,-0.93578,0.00013,5.71754]
[1780093365658,21.62,73482.0,0.0,-0.93577,0.00013,5.71883]
[1780093374722,21.62,73481.41,0.0,-0.93579,0.00013,5.71729]
[1780093379756,21.62,73481.39,0.0,-0.93582,0.00013,5.71524]
[1780093384792,21.62,73481.72,0.0,-0.93582,0.00013,5.71534]
[1780093389826,21.61,73481.75,0.0,-0.93585,0.00013,5.71284]
[1780093394861,21.61,73481.4,0.0,-0.93594,0.00013,5.70704]
[1780093399899,21.6,73482.63,0.0,-0.93587,0.00013,5.71172]
[1780093402919,21.59,73476.99,0.0,-0.93664,0.00013,5.65792]
[1780093407954,21.55,73477.61,0.0,-0.93694,0.00013,5.63719]
[1780093412989,21.54,73474.72,0.0,-0.93742,0.00013,5.60218]
[1780093419032,21.53,73472.81,0.0,-0.93775,0.00013,5.57907]
[1780093424068,21.52,73474.13,0.0,-0.93765,0.00013,5.5856]
[1780093425074,21.52,73481.09,0.0,-0.93679,0.00013,5.64624]
[1780093428097,21.52,73483.57,0.0,-0.93651,0.00013,5.66564]
[1780093436152,21.51,73484.31,0.0,-0.93647,0.00013,5.6689]
[1780093441188,21.51,73487.57,0.0,-0.93608,0.00013,5.69589]
[1780093447229,21.5,73487.72,0.0,-0.93612,0.00013,5.69312]
[1780093452267,21.49,73488.88,0.0,-0.93606,0.00013,5.69767]
[1780093457306,21.48,73485.76,0.0,-0.93654,0.00013,5.66397]
[1780093458309,21.48,73479.48,0.0,-0.93735,0.00013,5.60699]
[1780093459931,21.48,73474.49,0.0,-0.93801,0.00013,5.56084]
[1780093462337,21.47,73466.77,0.0,-0.93899,0.00012,5.49104]
[1780093464351,21.47,73465.18,0.0,-0.93921,0.00012,5.47542]
[1780093470031,21.46,73465.85,0.0,-0.9392,0.00012,5.47627]
[1780093475428,21.46,73465.76,0.0,-0.93932,0.00012,5.46667]
[1780093481469,21.45,73466.53,0.0,-0.93931,0.00012,5.46758]
[1780093486507,21.44,73468.22,0.0,-0.93915,0.00012,5.47901]
[1780093487513,21.44,73462.3,0.0,-0.9399,0.00012,5.42565]
[1780093491541,21.44,73452.46,0.0,-0.94113,0.00012,5.33753]
[1780093496575,21.43,73449.73,0.0,-0.9415,0.00012,5.311]
[1780093501610,21.43,73448.31,0.0,-0.94171,0.00012,5.29582]
[1780093506645,21.42,73447.95,0.0,-0.94179,0.00012,5.2898]
[1780093512687,21.41,73447.75,0.0,-0.94187,0.00012,5.28464]
[1780093517721,21.41,73448.92,0.0,-0.94177,0.00012,5.29174]
[1780093523765,21.4,73441.57,0.0,-0.94269,0.00012,5.22546]
[1780093528812,21.4,73438.62,0.0,-0.94307,0.00012,5.19784]
[1780093533841,21.4,73440.72,0.0,-0.9429,0.00012,5.20898]
[1780093538875,21.39,73439.35,0.0,-0.94309,0.00012,5.19521]
[1780093543910,21.39,73441.47,0.0,-0.94287,0.00012,5.21121]
[1780093548945,21.39,73444.44,0.0,-0.94255,0.00012,5.23438]
[1780093550959,21.39,73449.82,0.0,-0.94192,0.00012,5.27954]
[1780093555994,21.38,73451.2,0.0,-0.94179,0.00012,5.28874]
[1780093563045,21.37,73450.77,0.0,-0.9419,0.00012,5.28125]
[1780093568079,21.37,73450.27,0.0,-0.942,0.00012,5.27428]
[1780093574121,21.37,73450.21,0.0,-0.94205,0.00012,5.27062]
[1780093579156,21.36,73450.07,0.0,-0.9421,0.00012,5.26685]
[1780093584192,21.36,73449.82,0.0,-0.94217,0.00012,5.26217]
[1780093589226,21.35,73450.77,0.0,-0.94209,0.00012,5.26783]
[1780093595268,21.35,73450.66,0.0,-0.94219,0.00012,5.25934]
[1780093600304,21.34,73450.28,0.0,-0.94227,0.00012,5.25369]
[1780093608359,21.34,73450.45,0.0,-0.9423,0.00012,5.25143]
[1780093614034,21.33,73449.51,0.0,-0.94245,0.00012,5.24068]
[1780093622455,21.33,73449.51,0.0,-0.9425,0.00012,5.23719]
[1780093627494,21.32,73448.48,0.0,-0.94265,0.00012,5.22622]
[1780093632528,21.32,73444.75,0.0,-0.94312,0.00012,5.19231]
[1780093638569,21.32,73443.32,0.0,-0.94332,0.00012,5.1779]
[1780093644260,21.31,73444.57,0.0,-0.9432,0.00012,5.18635]
[1780093649652,21.31,73443.87,0.0,-0.94331,0.00012,5.17813]
[1780093654688,21.31,73444.0,0.0,-0.94336,0.00012,5.17327]
[1780093659724,21.3,73444.86,0.0,-0.94329,0.00012,5.17844]
[1780093664759,21.3,73445.99,0.0,-0.94318,0.00012,5.18621]
[1780093670800,21.3,73446.07,0.0,-0.94321,0.00012,5.18464]
[1780093675835,21.29,73447.93,0.0,-0.94301,0.00012,5.19867]
[1780093680873,21.29,73448.44,0.0,-0.94298,0.00012,5.20107]
[1780093687923,21.29,73448.57,0.0,-0.943,0.00012,5.19946]
[1780093692956,21.28,73448.23,0.0,-0.94307,0.00012,5.19465]
[1780093697994,21.28,73447.85,0.0,-0.94314,0.00012,5.18954]
[1780093704696,21.28,73447.54,0.0,-0.94321,0.00012,5.18435]
[1780093710075,21.27,73447.52,0.0,-0.94324,0.00012,5.18237]
[1780093716118,21.27,73447.62,0.0,-0.9433,0.00012,5.17655]
[1780093722160,21.27,73447.68,0.0,-0.94332,0.00012,5.175]
[1780093728203,21.26,73447.06,0.0,-0.94343,0.00012,5.16766]
[1780093734907,21.26,73447.25,0.0,-0.94344,0.00012,5.16691]
[1780093740288,21.26,73447.62,0.0,-0.94342,0.00012,5.16839]
[1780093745323,21.25,73448.34,0.0,-0.94335,0.00012,5.17282]
[1780093751365,21.25,73449.18,0.0,-0.94328,0.00012,5.17793]
[1780093753379,21.25,73443.94,0.0,-0.94391,0.00012,5.13255]
[1780093757406,21.25,73438.54,0.0,-0.94455,0.00012,5.0857]
[1780093762445,21.25,73438.71,0.0,-0.94455,0.00012,5.08611]
[1780093772513,21.24,73439.21,0.0,-0.94456,0.00012,5.0838]
[1780093777549,21.24,73440.68,0.0,-0.94441,0.00012,5.09523]
[1780093782584,21.24,73440.99,0.0,-0.94438,0.00012,5.0968]
[1780093792651,21.24,73440.46,0.0,-0.94448,0.00012,5.09016]
[1780093797690,21.23,73439.51,0.0,-0.9446,0.00012,5.08106]
[1780093802725,21.23,73447.62,0.0,-0.94367,0.00012,5.14889]
[1780093805398,21.23,73452.13,0.0,-0.94315,0.00012,5.18645]
[1780093810781,21.23,73453.14,0.0,-0.94306,0.00012,5.19327]
[1780093815819,21.23,73451.7,0.0,-0.94325,0.00012,5.17919]
[1780093820850,21.22,73452.51,0.0,-0.94318,0.00012,5.18448]
[1780093825893,21.22,73453.92,0.0,-0.94304,0.00012,5.19453]
[1780093830924,21.22,73454.48,0.0,-0.943,0.00012,5.19761]
[1780093835963,21.21,73455.21,0.0,-0.94298,0.00012,5.19764]
[1780093836969,21.21,73460.73,0.0,-0.94233,0.00012,5.24481]
[1780093842007,21.21,73459.83,0.0,-0.94246,0.00012,5.23544]
[1780093847039,21.21,73459.56,0.0,-0.94252,0.00012,5.2307]
[1780093855753,21.2,73459.48,0.0,-0.94258,0.00012,5.22676]
[1780093860130,21.2,73452.28,0.0,-0.94346,0.00012,5.16292]
[1780093865170,21.2,73452.23,0.0,-0.94349,0.00012,5.16104]
[1780093870204,21.19,73454.42,0.0,-0.94325,0.00012,5.17822]
[1780093875244,21.19,73456.12,0.0,-0.94307,0.00012,5.19111]
[1780093876250,21.19,73461.38,0.0,-0.94245,0.00012,5.23604]
[1780093881282,21.19,73464.29,0.0,-0.94213,0.00012,5.25894]
[1780093886316,21.18,73464.27,0.0,-0.94217,0.00012,5.25655]
[1780093891351,21.18,73466.34,0.0,-0.942,0.00012,5.26761]
[1780093896387,21.18,73466.87,0.0,-0.94196,0.00012,5.26991]
[1780093901421,21.17,73467.38,0.0,-0.94193,0.00012,5.27204]
[1780093906456,21.17,73467.23,0.0,-0.94198,0.00012,5.26848]
[1780093911491,21.16,73467.19,0.0,-0.94202,0.00012,5.26588]
[1780093916527,21.16,73466.94,0.0,-0.94208,0.00012,5.26148]
[1780093923577,21.16,73466.71,0.0,-0.94215,0.00012,5.25642]
[1780093930626,21.15,73466.43,0.0,-0.94223,0.00012,5.25098]
[1780093935660,21.15,73466.32,0.0,-0.94227,0.00012,5.24791]
[1780093940696,21.14,73465.41,0.0,-0.94241,0.00012,5.23792]
[1780093946391,21.14,73465.9,0.0,-0.94238,0.00012,5.23976]
[1780093950766,21.14,73472.24,0.0,-0.94164,0.00012,5.29325]
[1780093951773,21.14,73474.42,0.0,-0.94143,0.00012,5.3072]
[1780093956809,21.13,73475.68,0.0,-0.94131,0.00012,5.31555]
[1780093961844,21.13,73475.51,0.0,-0.94137,0.00012,5.31142]
[1780093966879,21.12,73474.13,0.0,-0.94158,0.00012,5.29673]
[1780093967887,21.12,73467.79,0.0,-0.94235,0.00012,5.24103]
[1780093968893,21.12,73466.11,0.0,-0.94256,0.00012,5.22603]
[1780093973927,21.12,73466.87,0.0,-0.9425,0.00012,5.23061]
[1780093978964,21.12,73468.16,0.0,-0.94237,0.00012,5.23974]
[1780093983999,21.11,73470.83,0.0,-0.94208,0.00012,5.26033]
[1780093989034,21.11,73471.58,0.0,-0.94202,0.00012,5.26457]
[1780093995076,21.1,73471.54,0.0,-0.94207,0.00012,5.26152]
[1780094000110,21.1,73475.52,0.0,-0.94162,0.00012,5.29375]
[1780094004138,21.1,73468.7,0.0,-0.94247,0.00012,5.23253]
[1780094009174,21.09,73466.62,0.0,-0.94275,0.00012,5.21259]
[1780094014209,21.09,73466.23,0.0,-0.94287,0.00012,5.20278]
[1780094019244,21.09,73459.63,0.0,-0.94367,0.00012,5.1442]
[1780094025286,21.09,73459.47,0.0,-0.94372,0.00012,5.14114]
[1780094030327,21.08,73458.27,0.0,-0.94388,0.00012,5.12947]
[1780094035361,21.08,73459.02,0.0,-0.94381,0.00012,5.13459]
[1780094040396,21.08,73459.47,0.0,-0.94377,0.00012,5.13712]
[1780094045432,21.08,73459.11,0.0,-0.94383,0.00012,5.1327]
[1780094050468,21.07,73457.96,0.0,-0.94399,0.00012,5.12166]
[1780094057517,21.07,73460.63,0.0,-0.94369,0.00012,5.14282]
[1780094062552,21.07,73461.57,0.0,-0.9436,0.00012,5.14961]
[1780094068595,21.07,73461.51,0.0,-0.94363,0.00012,5.14755]
[1780094073629,21.07,73461.55,0.0,-0.94369,0.00012,5.14214]
[1780094078665,21.06,73461.28,0.0,-0.94374,0.00012,5.13865]
[1780094080679,21.06,73466.33,0.0,-0.94314,0.00012,5.1817]
[1780094085715,21.06,73463.95,0.0,-0.94344,0.00012,5.15973]
[1780094091760,21.06,73462.9,0.0,-0.94359,0.00012,5.14927]
[1780094096817,21.06,73462.47,0.0,-0.94366,0.00012,5.14445]
[1780094097807,21.06,73450.74,0.0,-0.94504,0.00012,5.04382]
[1780094098811,21.06,73439.76,0.0,-0.9463,0.00011,4.95085]
[1780094099817,21.05,73437.81,0.0,-0.94654,0.00011,4.9337]
[1780094101835,21.05,73428.83,0.0,-0.94757,0.00011,4.85721]
[1780094102838,21.05,73420.72,0.0,-0.94848,0.00011,4.78944]
[1780094104853,21.05,73419.33,0.0,-0.94865,0.00011,4.77697]
[1780094109887,21.05,73419.35,0.0,-0.94868,0.00011,4.77457]
[1780094114922,21.04,73418.63,0.0,-0.9488,0.00011,4.76602]
[1780094118949,21.04,73413.28,0.0,-0.94941,0.00011,4.72008]
[1780094120965,21.04,73406.56,0.0,-0.95015,0.00011,4.66446]
[1780094123984,21.03,73403.16,0.0,-0.95053,0.00011,4.63585]
[1780094129022,21.03,73403.88,0.0,-0.95048,0.00011,4.63993]
[1780094133050,21.03,73407.56,0.0,-0.95015,0.00011,4.66387]
[1780094138085,21.03,73406.92,0.0,-0.95024,0.00011,4.6566]
[1780094141105,21.02,73410.95,0.0,-0.94983,0.00011,4.68801]
[1780094146140,21.02,73410.75,0.0,-0.94988,0.00011,4.68397]
[1780094152832,21.01,73412.19,0.0,-0.94977,0.00011,4.69221]
[1780094160239,20.98,73413.82,0.0,-0.9499,0.00011,4.68284]
[1780094165276,20.94,73413.03,0.0,-0.95029,0.00011,4.65335]
[1780094170313,20.9,73412.81,0.0,-0.95059,0.00011,4.63085]
[1780094175345,20.88,73414.46,0.0,-0.95062,0.00011,4.6288]
[1780094180386,20.88,73415.67,0.0,-0.95052,0.00011,4.63672]
[1780094181386,20.87,73408.41,0.0,-0.95134,0.00011,4.57495]
[1780094182395,20.87,73402.37,0.0,-0.952,0.00011,4.5243]
[1780094186422,20.86,73409.37,0.0,-0.95134,0.00011,4.57441]
[1780094187430,20.86,73415.66,0.0,-0.95067,0.00011,4.62508]
[1780094189445,20.86,73422.4,0.0,-0.94995,0.00011,4.67931]
[1780094194480,20.85,73426.4,0.0,-0.94959,0.00011,4.70547]
[1780094199513,20.85,73423.14,0.0,-0.94998,0.00011,4.67647]
[1780094202539,20.85,73412.48,0.0,-0.95114,0.00011,4.58842]
[1780094203546,20.85,73405.52,0.0,-0.95189,0.00011,4.53204]
[1780094208582,20.84,73405.47,0.0,-0.95191,0.00011,4.53068]
[1780094213616,20.84,73400.95,0.0,-0.95245,0.0001,4.4895]
[1780094218655,20.83,73400.89,0.0,-0.9525,0.0001,4.48556]
[1780094226709,20.83,73400.46,0.0,-0.95256,0.0001,4.48088]
[1780094231745,20.83,73395.16,0.0,-0.95312,0.0001,4.43792]
[1780094236780,20.82,73393.95,0.0,-0.95328,0.0001,4.42618]
[1780094241813,20.82,73392.38,0.0,-0.95345,0.0001,4.4133]
[1780094243829,20.82,73387.1,0.0,-0.95399,0.0001,4.37137]
[1780094248863,20.82,73389.02,0.0,-0.9538,0.0001,4.38635]
[1780094253897,20.82,73389.19,0.0,-0.95383,0.0001,4.3831]
[1780094258934,20.82,73389.73,0.0,-0.95378,0.0001,4.38681]
[1780094263969,20.82,73383.99,0.0,-0.95437,0.0001,4.34154]
[1780094269005,20.82,73386.77,0.0,-0.95408,0.0001,4.36358]
[1780094274040,20.82,73389.61,0.0,-0.95379,0.0001,4.38606]
[1780094279077,20.82,73389.89,0.0,-0.95376,0.0001,4.38828]
[1780094284109,20.82,73389.51,0.0,-0.9538,0.0001,4.38539]
[1780094289144,20.82,73394.57,0.0,-0.95327,0.0001,4.42572]
[1780094291162,20.82,73397.48,0.0,-0.95297,0.0001,4.44845]
[1780094296199,20.82,73398.56,0.0,-0.95286,0.0001,4.45669]
[1780094301234,20.82,73400.2,0.0,-0.9527,0.0001,4.46943]
[1780094306269,20.82,73398.26,0.0,-0.9529,0.0001,4.45365]
[1780094311305,20.82,73399.39,0.0,-0.95283,0.0001,4.45821]
[1780094316342,20.82,73398.4,0.0,-0.95294,0.0001,4.45013]
[1780094321377,20.82,73397.34,0.0,-0.95305,0.0001,4.4416]
[1780094326045,20.82,73386.92,0.0,-0.95412,0.0001,4.35943]
[1780094330452,20.82,73367.93,0.0,-0.95602,0.0001,4.21244]
[1780094331459,20.82,73355.47,0.0,-0.95722,0.0001,4.11831]
[1780094333467,20.82,73362.36,0.0,-0.95654,0.0001,4.17161]
[1780094338499,20.83,73365.69,0.0,-0.95619,0.0001,4.19906]
[1780094340514,20.83,73371.78,0.0,-0.95558,0.0001,4.24659]
[1780094343537,20.83,73379.11,0.0,-0.95483,0.0001,4.30426]
[1780094344545,20.83,73388.07,0.0,-0.95392,0.0001,4.37452]
[1780094347573,20.83,73393.76,0.0,-0.95333,0.0001,4.4197]
[1780094352605,20.83,73397.23,0.0,-0.95297,0.0001,4.44723]
[1780094357640,20.83,73396.97,0.0,-0.953,0.0001,4.44512]
[1780094362674,20.83,73396.81,0.0,-0.95302,0.0001,4.44382]
[1780094367710,20.83,73397.88,0.0,-0.95291,0.0001,4.45227]
[1780094371758,20.83,73391.67,0.0,-0.95359,0.0001,4.39876]
[1780094373772,20.83,73382.65,0.0,-0.95451,0.0001,4.32816]
[1780094378812,20.83,73387.63,0.0,-0.954,0.0001,4.36781]
[1780094383843,20.83,73383.77,0.0,-0.95438,0.0001,4.3383]
[1780094388877,20.83,73383.76,0.0,-0.95437,0.0001,4.33908]
[1780094393914,20.83,73382.53,0.0,-0.95448,0.0001,4.33034]
[1780094398949,20.84,73377.27,0.0,-0.955,0.0001,4.29027]
[1780094399956,20.84,73373.36,0.0,-0.95539,0.0001,4.2602]
[1780094404992,20.84,73374.36,0.0,-0.95527,0.0001,4.26939]
[1780094407021,20.84,73385.17,0.0,-0.95418,0.0001,4.35393]
[1780094408027,20.84,73393.3,0.0,-0.95334,0.0001,4.4184]
[1780094409033,20.84,73393.3,0.0,-0.95334,0.0001,4.41844]
[1780094414068,20.84,73393.31,0.0,-0.95333,0.0001,4.41869]
[1780094420112,20.84,73393.31,0.0,-0.95333,0.0001,4.41891]
[1780094425145,20.84,73399.76,0.0,-0.95266,0.0001,4.47031]
[1780094426153,20.84,73401.33,0.0,-0.95249,0.0001,4.48273]
[1780094430180,20.84,73406.96,0.0,-0.9519,0.00011,4.52751]
[1780094436221,20.84,73409.38,0.0,-0.9517,0.00011,4.5418]
[1780094441258,20.84,73407.13,0.0,-0.95195,0.00011,4.52308]
[1780094446293,20.84,73406.29,0.0,-0.95204,0.00011,4.51586]
[1780094453341,20.84,73401.73,0.0,-0.95253,0.0001,4.47896]
[1780094455354,20.84,73396.5,0.0,-0.95307,0.0001,4.43732]
[1780094460390,20.84,73393.21,0.0,-0.95341,0.0001,4.41139]
[1780094467042,20.84,73392.28,0.0,-0.9535,0.0001,4.40514]
[1780094475496,20.85,73392.2,0.0,-0.9534,0.0001,4.41227]
[1780094487182,20.87,73391.69,0.0,-0.95332,0.0001,4.41836]
[1780094492614,20.88,73395.66,0.0,-0.9529,0.0001,4.44954]
[1780094497649,20.88,73395.65,0.0,-0.95285,0.0001,4.45336]
[1780094502687,20.89,73393.07,0.0,-0.95306,0.0001,4.43679]
[1780094504701,20.89,73387.53,0.0,-0.95361,0.0001,4.39474]
[1780094509736,20.89,73386.16,0.0,-0.95373,0.0001,4.38586]
[1780094514772,20.89,73386.42,0.0,-0.9537,0.0001,4.38812]
[1780094519806,20.89,73387.19,0.0,-0.95362,0.0001,4.39433]
[1780094524841,20.89,73386.13,0.0,-0.95372,0.0001,4.38619]
[1780094530888,20.9,73386.73,0.0,-0.95366,0.0001,4.39108]
[1780094535923,20.9,73387.08,0.0,-0.95362,0.0001,4.39394]
[1780094540957,20.9,73387.27,0.0,-0.9536,0.0001,4.39552]
[1780094545993,20.9,73387.12,0.0,-0.95357,0.0001,4.39773]
[1780094551028,20.91,73383.52,0.0,-0.95393,0.0001,4.36943]
[1780094556061,20.92,73383.22,0.0,-0.9539,0.0001,4.37142]
[1780094561097,20.92,73384.62,0.0,-0.9537,0.0001,4.38666]
[1780094566133,20.93,73384.87,0.0,-0.95362,0.0001,4.3928]
[1780094571168,20.94,73385.31,0.0,-0.95352,0.0001,4.40035]
[1780094577212,20.94,73385.33,0.0,-0.95346,0.0001,4.40534]
[1780094582246,20.95,73385.41,0.0,-0.9534,0.0001,4.40993]
[1780094587285,20.96,73382.79,0.0,-0.9536,0.0001,4.39413]
[1780094592315,20.96,73383.6,0.0,-0.95348,0.0001,4.40369]
[1780094598362,20.97,73383.99,0.0,-0.95337,0.0001,4.41224]
[1780094603400,20.98,73383.39,0.0,-0.95338,0.0001,4.41143]
[1780094608434,20.99,73383.94,0.0,-0.95327,0.0001,4.41961]
[1780094613469,20.99,73383.83,0.0,-0.95327,0.0001,4.41831]
[1780094618504,21.0,73384.16,0.0,-0.95319,0.0001,4.42469]
[1780094623542,21.01,73380.49,0.0,-0.95351,0.0001,4.39975]
[1780094628574,21.01,73380.78,0.0,-0.95343,0.0001,4.40599]
[1780094634616,21.02,73381.43,0.0,-0.9533,0.0001,4.41582]
[1780094639654,21.03,73378.66,0.0,-0.95353,0.0001,4.39804]
[1780094644686,21.03,73373.19,0.0,-0.95408,0.0001,4.35623]
[1780094650728,21.03,73373.59,0.0,-0.95403,0.0001,4.35973]
[1780094655762,21.03,73374.41,0.0,-0.95395,0.0001,4.36638]
[1780094660798,21.03,73375.13,0.0,-0.95387,0.0001,4.37223]
[1780094665832,21.03,73374.71,0.0,-0.95391,0.0001,4.36918]
[1780094671874,21.03,73375.06,0.0,-0.95391,0.0001,4.36793]
[1780094676911,21.03,73375.16,0.0,-0.9539,0.0001,4.36886]
[1780094679936,21.03,73381.58,0.0,-0.95324,0.0001,4.41908]
[1780094680942,21.03,73392.42,0.0,-0.95211,0.0001,4.50538]
[1780094685979,21.04,73393.57,0.0,-0.95195,0.00011,4.51757]
[1780094691013,21.04,73392.48,0.0,-0.95202,0.0001,4.51195]
[1780094696049,21.05,73389.46,0.0,-0.9523,0.0001,4.49101]
[1780094700132,21.05,73379.39,0.0,-0.95331,0.0001,4.41432]
[1780094706117,21.06,73379.76,0.0,-0.95321,0.0001,4.42174]
[1780094711154,21.07,73380.09,0.0,-0.95313,0.0001,4.42807]
[1780094716188,21.07,73385.63,0.0,-0.9525,0.0001,4.4754]
[1780094718202,21.07,73387.84,0.0,-0.95226,0.0001,4.49422]
[1780094724244,21.08,73388.04,0.0,-0.95218,0.0001,4.49962]
[1780094729278,21.09,73388.18,0.0,-0.95213,0.0001,4.50389]
[1780094734314,21.09,73387.39,0.0,-0.95221,0.0001,4.49651]
[1780094738342,21.1,73396.35,0.0,-0.95123,0.00011,4.57034]
[1780094742374,21.1,73399.62,0.0,-0.95086,0.00011,4.59864]
[1780094746398,21.1,73407.86,0.0,-0.94995,0.00011,4.66711]
[1780094747406,21.1,73414.76,0.0,-0.94919,0.00011,4.72365]
[1780094748413,21.1,73417.15,0.0,-0.94893,0.00011,4.7435]
[1780094752442,21.11,73421.54,0.0,-0.94842,0.00011,4.78079]
[1780094757477,21.11,73422.4,0.0,-0.94831,0.00011,4.78903]
[1780094762512,21.11,73422.98,0.0,-0.94823,0.00011,4.79498]
[1780094767548,21.11,73423.33,0.0,-0.94818,0.00011,4.79907]
[1780094772582,21.11,73423.79,0.0,-0.94811,0.00011,4.80406]
[1780094777617,21.12,73424.41,0.0,-0.94802,0.00011,4.81038]
[1780094782653,21.12,73424.78,0.0,-0.94797,0.00011,4.81465]
[1780094787686,21.12,73424.68,0.0,-0.94796,0.00011,4.81508]
[1780094792722,21.12,73424.33,0.0,-0.94803,0.00011,4.80908]
[1780094794739,21.12,73430.5,0.0,-0.94733,0.00011,4.86044]
[1780094795743,21.12,73435.18,0.0,-0.9468,0.00011,4.89971]
[1780094800777,21.13,73439.31,0.0,-0.9463,0.00011,4.93606]
[1780094805814,21.13,73439.43,0.0,-0.94628,0.00011,4.9381]
[1780094813869,21.13,73439.54,0.0,-0.94626,0.00011,4.93925]
[1780094819553,21.13,73438.82,0.0,-0.94634,0.00011,4.93312]
[1780094824946,21.13,73437.3,0.0,-0.94652,0.00011,4.92032]
[1780094829982,21.13,73434.07,0.0,-0.94688,0.00011,4.89357]
[1780094835016,21.13,73434.67,0.0,-0.94681,0.00011,4.89913]
[1780094844079,21.13,73434.43,0.0,-0.94683,0.00011,4.89717]
[1780094849114,21.13,73434.84,0.0,-0.94679,0.00011,4.90056]
[1780094856164,21.13,73436.44,0.0,-0.94665,0.00011,4.90907]
[1780094861198,21.13,73436.18,0.0,-0.94669,0.00011,4.90675]
[1780094866235,21.13,73436.05,0.0,-0.9467,0.00011,4.90552]
[1780094871268,21.13,73436.8,0.0,-0.94662,0.00011,4.9116]
[1780094876303,21.13,73436.41,0.0,-0.94667,0.00011,4.90814]
[1780094881338,21.13,73434.64,0.0,-0.94687,0.00011,4.89331]
[1780094886373,21.13,73434.31,0.0,-0.94691,0.00011,4.89052]
[1780094891408,21.13,73433.46,0.0,-0.947,0.00011,4.8834]
[1780094897451,21.13,73434.07,0.0,-0.94693,0.00011,4.88849]
[1780094899464,21.13,73425.13,0.0,-0.94794,0.00011,4.81435]
[1780094900472,21.13,73424.38,0.0,-0.94802,0.00011,4.80827]
[1780094905511,21.13,73424.55,0.0,-0.94799,0.00011,4.81032]
[1780094906516,21.13,73408.51,0.0,-0.94975,0.00011,4.67919]
[1780094907534,21.13,73387.51,0.0,-0.95199,0.0001,4.5111]
[1780094908534,21.13,73369.77,0.0,-0.95381,0.0001,4.37246]
[1780094909538,21.13,73371.67,0.0,-0.9536,0.0001,4.38805]
[1780094910546,21.13,73377.07,0.0,-0.95304,0.0001,4.43102]
[1780094912560,21.13,73378.66,0.0,-0.9529,0.0001,4.44067]
[1780094916591,21.14,73386.46,0.0,-0.95205,0.0001,4.50492]
[1780094920620,21.14,73393.09,0.0,-0.95132,0.00011,4.56012]
[1780094922633,21.15,73399.25,0.0,-0.95065,0.00011,4.61056]
[1780094923643,21.15,73403.66,0.0,-0.95017,0.00011,4.64701]
[1780094927667,21.15,73408.88,0.0,-0.94958,0.00011,4.6908]
[1780094932703,21.15,73408.4,0.0,-0.94961,0.00011,4.68873]
[1780094937738,21.16,73408.83,0.0,-0.94954,0.00011,4.69401]
[1780094942774,21.16,73408.96,0.0,-0.9495,0.00011,4.69683]
[1780094947808,21.16,73416.18,0.0,-0.94869,0.00011,4.75725]
[1780094948815,21.16,73423.28,0.0,-0.9479,0.00011,4.81575]
[1780094953850,21.16,73425.66,0.0,-0.94763,0.00011,4.83603]
[1780094958885,21.16,73424.98,0.0,-0.94769,0.00011,4.83106]
[1780094963921,21.16,73426.04,0.0,-0.94757,0.00011,4.84044]
[1780094967949,21.17,73432.11,0.0,-0.94688,0.00011,4.89117]
[1780094976014,21.17,73434.81,0.0,-0.94662,0.00011,4.90922]
[1780094978023,21.17,73424.78,0.0,-0.94774,0.00011,4.82613]
[1780094984065,21.17,73421.8,0.0,-0.94806,0.00011,4.8026]
[1780094989100,21.17,73421.61,0.0,-0.94807,0.00011,4.80193]
[1780094995142,21.17,73421.82,0.0,-0.94803,0.00011,4.80473]
[1780095000822,21.17,73388.16,0.0,-0.95166,0.00011,4.53358]
[1780095001196,21.17,73388.78,0.0,-0.95158,0.00011,4.53911]
[1780095004211,21.18,73396.54,0.0,-0.95074,0.00011,4.60271]
[1780095005218,21.18,73401.58,0.0,-0.9502,0.00011,4.64364]
[1780095008240,21.18,73394.76,0.0,-0.9509,0.00011,4.59031]
[1780095010893,21.18,73384.4,0.0,-0.95197,0.0001,4.50966]
[1780095015288,21.19,73378.48,0.0,-0.95255,0.0001,4.46566]
[1780095018310,21.19,73371.02,0.0,-0.95331,0.0001,4.4079]
[1780095023349,21.19,73369.4,0.0,-0.95344,0.0001,4.39772]
[1780095028385,21.2,73367.74,0.0,-0.95356,0.0001,4.3889]
[1780095033419,21.21,73370.94,0.0,-0.95322,0.0001,4.41351]
[1780095038453,21.21,73373.05,0.0,-0.95296,0.0001,4.43362]
[1780095043492,21.22,73372.81,0.0,-0.95294,0.0001,4.4353]
[1780095048536,21.22,73371.56,0.0,-0.95302,0.0001,4.4291]
[1780095053560,21.23,73366.04,0.0,-0.95353,0.0001,4.38983]
[1780095058597,21.24,73362.88,0.0,-0.9538,0.0001,4.36924]
[1780095065643,21.25,73362.95,0.0,-0.95372,0.0001,4.37539]
[1780095067657,21.25,73355.41,0.0,-0.95446,0.0001,4.31891]
[1780095068665,21.25,73349.77,0.0,-0.955,0.0001,4.27667]
[1780095069675,21.25,73346.75,0.0,-0.95529,0.0001,4.25465]
[1780095074709,21.26,73344.81,0.0,-0.95542,0.0001,4.24485]
[1780095079741,21.27,73341.24,0.0,-0.9557,0.0001,4.22298]
[1780095084777,21.28,73334.17,0.0,-0.95632,0.0001,4.175]
[1780095089812,21.29,73334.48,0.0,-0.9562,0.0001,4.18389]
[1780095094847,21.3,73334.57,0.0,-0.95616,0.0001,4.18583]
[1780095099885,21.31,73335.05,0.0,-0.95607,0.0001,4.19313]
[1780095105923,21.31,73332.05,0.0,-0.95634,0.0001,4.17225]
[1780095110959,21.31,73332.3,0.0,-0.95629,0.0001,4.17546]
[1780095115994,21.31,73336.43,0.0,-0.95588,0.0001,4.20759]
[1780095120021,21.31,73342.42,0.0,-0.95529,0.0001,4.25344]
[1780095125057,21.31,73338.72,0.0,-0.95564,0.0001,4.22616]
[1780095130095,21.32,73339.72,0.0,-0.95553,0.0001,4.23434]
[1780095131748,21.32,73333.92,0.0,-0.9561,0.0001,4.19091]
[1780095138148,21.32,73334.21,0.0,-0.95605,0.0001,4.19449]
[1780095145197,21.32,73334.95,0.0,-0.95596,0.0001,4.20134]
[1780095151887,21.32,73335.41,0.0,-0.95594,0.0001,4.20185]
[1780095157281,21.32,73332.86,0.0,-0.95618,0.0001,4.18363]
[1780095162319,21.33,73329.87,0.0,-0.95645,0.0001,4.1625]
[1780095167355,21.33,73329.17,0.0,-0.9565,0.0001,4.15852]
[1780095173396,21.33,73330.1,0.0,-0.95639,0.0001,4.16699]
[1780095178431,21.33,73330.0,0.0,-0.95638,0.0001,4.16756]
[1780095184474,21.34,73330.63,0.0,-0.9563,0.0001,4.17377]
[1780095186488,21.34,73336.0,0.0,-0.95578,0.0001,4.21443]
[1780095191522,21.34,73337.32,0.0,-0.95564,0.0001,4.22517]
[1780095198573,21.34,73337.25,0.0,-0.95563,0.0001,4.22567]
[1780095203611,21.34,73342.11,0.0,-0.95515,0.0001,4.263]
[1780095212676,21.34,73342.47,0.0,-0.95514,0.0001,4.26244]
[1780095216698,21.34,73347.73,0.0,-0.95462,0.0001,4.30275]
[1780095221734,21.34,73351.86,0.0,-0.9542,0.0001,4.33457]
[1780095227780,21.34,73350.49,0.0,-0.95434,0.0001,4.32423]
[1780095228783,21.34,73337.83,0.0,-0.95559,0.0001,4.22817]
[1780095229790,21.34,73332.47,0.0,-0.9561,0.0001,4.1881]
[1780095230796,21.34,73326.84,0.0,-0.95664,0.0001,4.14634]
[1780095231804,21.35,73326.6,0.0,-0.95666,0.0001,4.14488]
[1780095236838,21.35,73330.42,0.0,-0.95627,0.0001,4.17501]
[1780095241874,21.35,73333.11,0.0,-0.95599,0.0001,4.1966]
[1780095244895,21.35,73335.79,0.0,-0.95572,0.0001,4.21742]
[1780095249932,21.35,73336.68,0.0,-0.95562,0.0001,4.2252]
[1780095254968,21.36,73336.51,0.0,-0.95563,0.0001,4.22489]
[1780095260012,21.36,73335.81,0.0,-0.95568,0.0001,4.22057]
[1780095265040,21.36,73335.86,0.0,-0.95566,0.0001,4.22204]
[1780095270072,21.36,73335.36,0.0,-0.9557,0.0001,4.21914]
[1780095275107,21.36,73337.68,0.0,-0.95551,0.0001,4.2332]
[1780095280142,21.36,73337.51,0.0,-0.95551,0.0001,4.2326]
[1780095282156,21.36,73343.16,0.0,-0.95496,0.0001,4.27546]
[1780095288197,21.36,73342.95,0.0,-0.95497,0.0001,4.27429]
[1780095299276,21.37,73343.28,0.0,-0.95493,0.0001,4.27762]
[1780095302951,21.37,73350.08,0.0,-0.95425,0.0001,4.32959]
[1780095304311,21.37,73351.49,0.0,-0.95411,0.0001,4.34035]
[1780095306329,21.37,73356.91,0.0,-0.95357,0.0001,4.38187]
[1780095311360,21.36,73360.61,0.0,-0.9532,0.0001,4.40978]
[1780095316395,21.36,73361.24,0.0,-0.95315,0.0001,4.41399]
[1780095323093,21.36,73357.97,0.0,-0.95347,0.0001,4.38967]
[1780095328478,21.36,73357.49,0.0,-0.95352,0.0001,4.38554]
[1780095333515,21.36,73356.21,0.0,-0.9537,0.0001,4.3711]
[1780095338548,21.36,73355.76,0.0,-0.95375,0.0001,4.36737]
[1780095343584,21.36,73355.26,0.0,-0.9538,0.0001,4.36324]
[1780095345598,21.36,73361.37,0.0,-0.95319,0.0001,4.41016]
[1780095349626,21.36,73367.39,0.0,-0.95258,0.0001,4.45617]
[1780095355669,21.36,73367.96,0.0,-0.95253,0.0001,4.46024]
[1780095357682,21.36,73375.1,0.0,-0.95177,0.0001,4.51725]
[1780095362718,21.37,73378.69,0.0,-0.95137,0.0001,4.54797]
[1780095367757,21.37,73381.89,0.0,-0.951,0.00011,4.57545]
[1780095372790,21.37,73382.93,0.0,-0.95086,0.00011,4.58576]
[1780095377828,21.38,73383.52,0.0,-0.95077,0.00011,4.59247]
[1780095382864,21.38,73384.56,0.0,-0.95064,0.00011,4.60266]
[1780095387899,21.38,73388.98,0.0,-0.95015,0.00011,4.63953]
[1780095393585,21.39,73388.75,0.0,-0.95019,0.00011,4.6352]
[1780095398978,21.39,73389.01,0.0,-0.95014,0.00011,4.63884]
[1780095404017,21.39,73396.72,0.0,-0.94929,0.00011,4.70214]
[1780095407037,21.39,73403.24,0.0,-0.94857,0.00011,4.75542]
[1780095409049,21.39,73406.55,0.0,-0.94821,0.00011,4.78255]
[1780095414084,21.39,73410.81,0.0,-0.94773,0.00011,4.81778]
[1780095420127,21.39,73410.6,0.0,-0.94775,0.00011,4.81647]
[1780095425161,21.4,73410.91,0.0,-0.94771,0.00011,4.81936]
[1780095426168,21.4,73403.86,0.0,-0.94848,0.00011,4.76203]
[1780095427175,21.4,73401.36,0.0,-0.94875,0.00011,4.74195]
[1780095433217,21.4,73403.41,0.0,-0.94851,0.00011,4.75993]
[1780095438252,21.4,73403.12,0.0,-0.94853,0.00011,4.75854]
[1780095443287,21.4,73405.07,0.0,-0.9483,0.00011,4.77528]
[1780095448323,21.4,73405.39,0.0,-0.94826,0.00011,4.77878]
[1780095453358,21.4,73405.15,0.0,-0.94831,0.00011,4.77334]
[1780095459401,21.41,73403.07,0.0,-0.94853,0.00011,4.75772]
[1780095465442,21.41,73403.0,0.0,-0.94852,0.00011,4.75836]
[1780095474147,21.41,73402.97,0.0,-0.9485,0.00011,4.75965]
[1780095479539,21.41,73402.87,0.0,-0.94849,0.00011,4.75995]
[1780095484574,21.41,73403.72,0.0,-0.94839,0.00011,4.76768]
[1780095489609,21.42,73402.29,0.0,-0.94854,0.00011,4.75687]
[1780095494645,21.42,73402.9,0.0,-0.94846,0.00011,4.76264]
[1780095499679,21.42,73403.29,0.0,-0.9484,0.00011,4.76662]
[1780095504715,21.42,73403.38,0.0,-0.94838,0.00011,4.76815]
[1780095510757,21.42,73404.0,0.0,-0.9483,0.00011,4.77412]
[1780095515790,21.42,73404.82,0.0,-0.94825,0.00011,4.7771]
[1780095520826,21.42,73402.34,0.0,-0.94851,0.00011,4.75786]
[1780095525860,21.43,73401.39,0.0,-0.9486,0.00011,4.75109]
[1780095529891,21.43,73386.26,0.0,-0.95022,0.00011,4.63058]
[1780095533917,21.43,73391.37,0.0,-0.94965,0.00011,4.6727]
[1780095538951,21.43,73393.38,0.0,-0.94942,0.00011,4.6902]
[1780095543987,21.43,73394.29,0.0,-0.9493,0.00011,4.69871]
[1780095550031,21.44,73393.47,0.0,-0.94937,0.00011,4.69355]
[1780095555066,21.44,73391.74,0.0,-0.94954,0.00011,4.68086]
[1780095560109,21.44,73394.55,0.0,-0.94922,0.00011,4.7045]
[1780095565135,21.44,73394.8,0.0,-0.94918,0.00011,4.70754]
[1780095570171,21.44,73394.49,0.0,-0.9492,0.00011,4.70605]
[1780095575206,21.44,73391.35,0.0,-0.94957,0.00011,4.6775]
[1780095580242,21.45,73390.33,0.0,-0.94967,0.00011,4.6705]
[1780095585278,21.45,73390.29,0.0,-0.94965,0.00011,4.67134]
[1780095591321,21.45,73389.29,0.0,-0.94974,0.00011,4.66472]
[1780095598368,21.45,73388.82,0.0,-0.94977,0.00011,4.66284]
[1780095601409,21.46,73380.74,0.0,-0.95062,0.00011,4.59903]
[1780095603405,21.46,73371.57,0.0,-0.95158,0.0001,4.52732]
[1780095604416,21.46,73368.92,0.0,-0.95184,0.0001,4.507]
[1780095606427,21.46,73361.0,0.0,-0.95265,0.0001,4.44632]
[1780095612470,21.47,73362.94,0.0,-0.9524,0.0001,4.46527]
[1780095617505,21.47,73361.94,0.0,-0.95246,0.0001,4.46028]
[1780095622539,21.47,73363.08,0.0,-0.95231,0.0001,4.4719]
[1780095627589,21.48,73363.7,0.0,-0.95221,0.0001,4.47946]
[1780095633287,21.48,73362.9,0.0,-0.9523,0.0001,4.47163]
[1780095638666,21.49,73361.95,0.0,-0.95235,0.0001,4.46748]
[1780095643708,21.49,73361.63,0.0,-0.95235,0.0001,4.46773]
[1780095645715,21.5,73353.49,0.0,-0.95316,0.0001,4.40606]
[1780095647733,21.5,73347.06,0.0,-0.95379,0.0001,4.35818]
[1780095653427,21.51,73343.55,0.0,-0.95408,0.0001,4.336]
[1780095655788,21.51,73338.02,0.0,-0.9546,0.0001,4.29567]
[1780095660823,21.51,73337.88,0.0,-0.95462,0.0001,4.2948]
[1780095665864,21.51,73337.37,0.0,-0.95466,0.0001,4.29114]
[1780095670897,21.51,73336.13,0.0,-0.95478,0.0001,4.28204]
[1780095676942,21.51,73338.64,0.0,-0.95453,0.0001,4.30121]
[1780095681977,21.51,73339.99,0.0,-0.95439,0.0001,4.31231]
[1780095687012,21.52,73339.1,0.0,-0.95442,0.0001,4.30966]
[1780095692047,21.53,73337.02,0.0,-0.95462,0.0001,4.29306]
[1780095697083,21.53,73338.6,0.0,-0.95447,0.0001,4.30518]
[1780095702119,21.53,73338.71,0.0,-0.95445,0.0001,4.30614]
[1780095707153,21.53,73337.26,0.0,-0.95459,0.0001,4.29537]
[1780095712187,21.53,73338.29,0.0,-0.95449,0.0001,4.30335]
[1780095717222,21.53,73336.64,0.0,-0.95465,0.0001,4.29112]
[1780095722256,21.53,73340.53,0.0,-0.95426,0.0001,4.32082]
[1780095727294,21.53,73339.02,0.0,-0.95441,0.0001,4.30945]
[1780095732328,21.53,73339.81,0.0,-0.95433,0.0001,4.31549]
[1780095738368,21.53,73342.32,0.0,-0.95408,0.0001,4.33437]
[1780095743405,21.53,73339.2,0.0,-0.9544,0.0001,4.31044]
[1780095745419,21.53,73336.08,0.0,-0.9547,0.0001,4.28687]
[1780095750455,21.53,73336.37,0.0,-0.95467,0.0001,4.2892]
[1780095755490,21.53,73336.39,0.0,-0.95471,0.0001,4.28535]
[1780095760526,21.53,73337.04,0.0,-0.95464,0.0001,4.2904]
[1780095763548,21.53,73344.01,0.0,-0.95395,0.0001,4.34329]
[1780095768581,21.53,73345.04,0.0,-0.95385,0.0001,4.35086]
[1780095773616,21.53,73342.89,0.0,-0.95407,0.0001,4.33417]
[1780095780666,21.53,73342.6,0.0,-0.95411,0.0001,4.33165]
[1780095785700,21.53,73342.22,0.0,-0.95415,0.0001,4.32854]
[1780095788721,21.53,73347.3,0.0,-0.95364,0.0001,4.36702]
[1780095791748,21.52,73355.53,0.0,-0.95282,0.0001,4.42978]
[1780095796783,21.53,73360.38,0.0,-0.95228,0.0001,4.47011]
[1780095801818,21.53,73360.19,0.0,-0.95227,0.0001,4.47088]
[1780095806858,21.54,73358.44,0.0,-0.95241,0.0001,4.46074]
[1780095808868,21.54,73373.89,0.0,-0.95079,0.00011,4.58232]
[1780095813907,21.54,73371.01,0.0,-0.95111,0.0001,4.55723]
[1780095818939,21.55,73369.99,0.0,-0.95119,0.0001,4.55151]
[1780095823973,21.55,73371.98,0.0,-0.95095,0.0001,4.56932]
[1780095829011,21.56,73367.86,0.0,-0.95135,0.0001,4.53926]
[1780095834045,21.56,73368.45,0.0,-0.95126,0.0001,4.54625]
[1780095841094,21.57,73368.13,0.0,-0.95125,0.0001,4.54713]
[1780095845135,21.57,73373.39,0.0,-0.95067,0.00011,4.59029]
[1780095850170,21.57,73376.55,0.0,-0.95031,0.00011,4.61725]
[1780095855205,21.58,73375.27,0.0,-0.95042,0.00011,4.60912]
[1780095860242,21.58,73374.68,0.0,-0.95045,0.00011,4.60647]
[1780095865274,21.58,73374.31,0.0,-0.95047,0.00011,4.60517]
[1780095870309,21.59,73374.3,0.0,-0.95044,0.00011,4.60749]
[1780095875344,21.59,73376.24,0.0,-0.95025,0.00011,4.62028]
[1780095881386,21.59,73375.39,0.0,-0.95031,0.00011,4.61581]
[1780095886423,21.6,73373.33,0.0,-0.9505,0.00011,4.60157]
[1780095891455,21.6,73372.52,0.0,-0.95056,0.00011,4.59722]
[1780095896494,21.6,73372.2,0.0,-0.95057,0.00011,4.59669]
[1780095900519,21.61,73378.03,0.0,-0.94994,0.00011,4.64384]
[1780095904553,21.61,73382.89,0.0,-0.9494,0.00011,4.68398]
[1780095909585,21.61,73389.16,0.0,-0.94871,0.00011,4.73521]
[1780095913620,21.61,73375.62,0.0,-0.95015,0.00011,4.62805]
[1780095914655,21.61,73372.35,0.0,-0.95049,0.00011,4.60254]
[1780095916671,21.61,73368.31,0.0,-0.9509,0.0001,4.57151]
[1780095920700,21.61,73373.74,0.0,-0.95031,0.00011,4.61562]
[1780095925735,21.62,73375.03,0.0,-0.95016,0.00011,4.62726]
[1780095929764,21.62,73378.67,0.0,-0.94976,0.00011,4.65703]
[1780095934797,21.62,73379.59,0.0,-0.94969,0.00011,4.66102]
[1780095939832,21.62,73380.42,0.0,-0.94959,0.00011,4.66866]
[1780095944867,21.62,73381.51,0.0,-0.94946,0.00011,4.67827]
[1780095949907,21.63,73370.96,0.0,-0.95056,0.00011,4.59579]
[1780095950913,21.63,73368.79,0.0,-0.95079,0.0001,4.57907]
[1780095955949,21.63,73369.43,0.0,-0.95069,0.0001,4.58602]
[1780095961991,21.63,73371.36,0.0,-0.95047,0.00011,4.60293]
[1780095967651,21.63,73373.17,0.0,-0.95026,0.00011,4.61845]
[1780095973069,21.64,73373.35,0.0,-0.95022,0.00011,4.62126]
[1780095983138,21.64,73373.26,0.0,-0.9502,0.00011,4.62272]
[1780095989185,21.64,73373.51,0.0,-0.95016,0.00011,4.62589]
[1780095994218,21.64,73372.09,0.0,-0.95034,0.00011,4.61143]
[1780096000261,21.65,73370.52,0.0,-0.95048,0.00011,4.60046]
[1780096006303,21.65,73371.18,0.0,-0.9504,0.00011,4.607]
[1780096012345,21.65,73371.39,0.0,-0.95036,0.00011,4.60992]
[1780096018003,21.65,73371.54,0.0,-0.95032,0.00011,4.61234]
[1780096023423,21.66,73371.57,0.0,-0.95031,0.00011,4.61361]
[1780096028457,21.66,73372.15,0.0,-0.95023,0.00011,4.61918]
[1780096033498,21.66,73376.67,0.0,-0.94974,0.00011,4.65578]
[1780096038534,21.66,73377.08,0.0,-0.94969,0.00011,4.65965]
[1780096043566,21.66,73374.96,0.0,-0.9499,0.00011,4.64363]
[1780096048605,21.66,73377.85,0.0,-0.94959,0.00011,4.66708]
[1780096053638,21.66,73378.95,0.0,-0.94951,0.00011,4.67199]
[1780096058673,21.66,73378.58,0.0,-0.94954,0.00011,4.66964]
[1780096063710,21.67,73378.67,0.0,-0.94952,0.00011,4.67097]
[1780096068746,21.67,73378.7,0.0,-0.94951,0.00011,4.67185]
[1780096073782,21.67,73378.61,0.0,-0.94951,0.00011,4.67179]
[1780096080830,21.67,73378.26,0.0,-0.94953,0.00011,4.66997]
[1780096085867,21.67,73378.48,0.0,-0.9495,0.00011,4.67241]
[1780096090905,21.67,73381.65,0.0,-0.94915,0.00011,4.69817]
[1780096095939,21.67,73384.84,0.0,-0.9488,0.00011,4.72408]
[1780096102988,21.67,73387.12,0.0,-0.94855,0.00011,4.74257]
[1780096106024,21.67,73394.1,0.0,-0.94779,0.00011,4.79869]
[1780096108037,21.67,73402.12,0.0,-0.94691,0.00011,4.86345]
[1780096110054,21.67,73405.29,0.0,-0.94656,0.00011,4.88893]
[1780096114080,21.67,73415.82,0.0,-0.94543,0.00011,4.96996]
[1780096115087,21.67,73418.09,0.0,-0.94518,0.00011,4.98839]
[1780096120125,21.67,73421.7,0.0,-0.94479,0.00011,5.01655]
[1780096125156,21.66,73419.39,0.0,-0.94508,0.00011,4.99565]
[1780096128791,21.66,73405.67,0.0,-0.94664,0.00011,4.88177]
[1780096130191,21.66,73405.94,0.0,-0.94662,0.00011,4.88383]
[1780096134220,21.66,73395.0,0.0,-0.94783,0.00011,4.79454]
[1780096135227,21.66,73383.06,0.0,-0.94913,0.00011,4.69886]
[1780096136232,21.66,73380.23,0.0,-0.94943,0.00011,4.67672]
[1780096141269,21.66,73379.96,0.0,-0.94944,0.00011,4.67545]
[1780096146303,21.66,73379.09,0.0,-0.94953,0.00011,4.6694]
[1780096151338,21.67,73378.9,0.0,-0.94954,0.00011,4.66869]
[1780096156374,21.67,73377.21,0.0,-0.94971,0.00011,4.65609]
[1780096161409,21.67,73373.06,0.0,-0.95013,0.00011,4.62416]
[1780096163431,21.67,73366.89,0.0,-0.95078,0.0001,4.57612]
[1780096164435,21.67,73358.41,0.0,-0.95165,0.0001,4.5104]
[1780096165443,21.67,73352.84,0.0,-0.95222,0.0001,4.46776]
[1780096169079,21.67,73359.97,0.0,-0.95147,0.0001,4.52413]
[1780096174506,21.68,73361.07,0.0,-0.95137,0.0001,4.53056]
[1780096182561,21.68,73361.88,0.0,-0.95124,0.0001,4.53986]
[1780096189219,21.69,73364.18,0.0,-0.95097,0.0001,4.56011]
[1780096194645,21.69,73365.12,0.0,-0.95085,0.0001,4.56977]
[1780096199681,21.69,73365.06,0.0,-0.95083,0.0001,4.57123]
[1780096204716,21.7,73364.73,0.0,-0.95083,0.0001,4.57065]
[1780096209750,21.7,73366.12,0.0,-0.95066,0.0001,4.58351]
[1780096214785,21.7,73363.59,0.0,-0.9509,0.0001,4.5658]
[1780096219821,21.71,73365.08,0.0,-0.95071,0.0001,4.57957]
[1780096223852,21.71,73370.98,0.0,-0.95008,0.00011,4.62671]
[1780096228884,21.7,73374.06,0.0,-0.94979,0.00011,4.64865]
[1780096233927,21.7,73375.33,0.0,-0.94973,0.00011,4.65171]
[1780096239569,21.69,73374.74,0.0,-0.94983,0.00011,4.64401]
[1780096243991,21.69,73359.13,0.0,-0.9515,0.0001,4.51984]
[1780096245001,21.69,73348.88,0.0,-0.95255,0.0001,4.44042]
[1780096246013,21.69,73348.68,0.0,-0.95257,0.0001,4.43871]
[1780096251042,21.69,73352.11,0.0,-0.95224,0.0001,4.46413]
[1780096256079,21.69,73354.23,0.0,-0.95203,0.0001,4.47947]
[1780096262119,21.69,73357.48,0.0,-0.95171,0.0001,4.50402]
[1780096268164,21.69,73363.32,0.0,-0.95106,0.0001,4.55249]
[1780096271186,21.69,73370.53,0.0,-0.95029,0.00011,4.61034]
[1780096276219,21.7,73371.8,0.0,-0.95013,0.00011,4.62225]
[1780096281252,21.7,73371.5,0.0,-0.95015,0.00011,4.62077]
[1780096283266,21.7,73368.14,0.0,-0.95049,0.00011,4.5951]
[1780096288301,21.7,73368.81,0.0,-0.9504,0.00011,4.60219]
[1780096293336,21.71,73368.61,0.0,-0.95044,0.00011,4.59803]
[1780096298374,21.71,73367.39,0.0,-0.95054,0.0001,4.59027]
[1780096303407,21.71,73367.15,0.0,-0.95053,0.0001,4.59065]
[1780096308442,21.72,73365.67,0.0,-0.95066,0.0001,4.58103]
[1780096310066,21.72,73354.68,0.0,-0.9518,0.0001,4.49603]
[1780096310456,21.72,73354.68,0.0,-0.95179,0.0001,4.49656]
[1780096315492,21.72,73352.78,0.0,-0.95195,0.0001,4.4847]
[1780096320525,21.73,73356.26,0.0,-0.95155,0.0001,4.51433]
[1780096325560,21.73,73360.26,0.0,-0.95111,0.0001,4.54779]
[1780096330595,21.74,73362.51,0.0,-0.95084,0.0001,4.56758]
[1780096336638,21.74,73362.61,0.0,-0.9508,0.0001,4.57101]
[1780096341673,21.74,73362.85,0.0,-0.95074,0.0001,4.57508]
[1780096346708,21.75,73364.26,0.0,-0.95056,0.0001,4.58825]
[1780096351743,21.75,73363.87,0.0,-0.95062,0.0001,4.58293]
[1780096355773,21.76,73357.69,0.0,-0.95124,0.0001,4.53663]
[1780096356781,21.76,73351.97,0.0,-0.95182,0.0001,4.49295]
[1780096361815,21.76,73347.49,0.0,-0.95224,0.0001,4.46156]
[1780096366852,21.77,73350.7,0.0,-0.95187,0.0001,4.48926]
[1780096371884,21.77,73345.61,0.0,-0.95235,0.0001,4.45313]
[1780096376924,21.78,73346.62,0.0,-0.9522,0.0001,4.46388]
[1780096381955,21.78,73351.99,0.0,-0.95162,0.0001,4.50792]
[1780096383973,21.78,73341.51,0.0,-0.95267,0.0001,4.42859]
[1780096384978,21.78,73333.95,0.0,-0.95342,0.0001,4.37182]
[1780096390010,21.79,73332.99,0.0,-0.95347,0.0001,4.36807]
[1780096394043,21.8,73322.49,0.0,-0.95447,0.0001,4.29184]
[1780096395047,21.8,73313.71,0.0,-0.95531,0.0001,4.22731]
[1780096397062,21.8,73313.37,0.0,-0.95532,0.0001,4.22659]
[1780096402100,21.81,73315.94,0.0,-0.95504,0.0001,4.24849]
[1780096407134,21.81,73322.43,0.0,-0.9544,0.0001,4.29714]
[1780096409148,21.81,73323.76,0.0,-0.95427,0.0001,4.30706]
[1780096414184,21.81,73323.0,0.0,-0.95439,0.0001,4.29703]
[1780096419219,21.81,73321.9,0.0,-0.9545,0.0001,4.28877]
[1780096422240,21.81,73315.84,0.0,-0.95509,0.0001,4.24368]
[1780096427275,21.81,73314.48,0.0,-0.95521,0.0001,4.23393]
[1780096432310,21.81,73313.8,0.0,-0.95527,0.0001,4.22927]
[1780096437348,21.81,73318.41,0.0,-0.95482,0.0001,4.26385]
[1780096440366,21.81,73322.15,0.0,-0.95446,0.0001,4.29171]
[1780096445402,21.81,73326.67,0.0,-0.95402,0.0001,4.32524]
[1780096450437,21.81,73326.54,0.0,-0.95404,0.0001,4.3238]
[1780096452451,21.81,73331.66,0.0,-0.95353,0.0001,4.36213]
[1780096457485,21.8,73332.52,0.0,-0.95346,0.0001,4.36789]
[1780096462523,21.8,73333.91,0.0,-0.95333,0.0001,4.37747]
[1780096466551,21.8,73340.13,0.0,-0.95271,0.0001,4.42466]
[1780096471592,21.81,73342.41,0.0,-0.95248,0.0001,4.44047]
[1780096476624,21.81,73339.89,0.0,-0.9527,0.0001,4.42404]
[1780096481297,21.82,73330.14,0.0,-0.95365,0.0001,4.35249]
[1780096482667,21.82,73324.78,0.0,-0.95417,0.0001,4.31287]
[1780096483675,21.82,73325.09,0.0,-0.95412,0.0001,4.31667]
[1780096488708,21.83,73325.24,0.0,-0.95405,0.0001,4.32146]
[1780096493744,21.83,73325.67,0.0,-0.95399,0.0001,4.32589]
[1780096498779,21.83,73325.86,0.0,-0.95398,0.0001,4.3269]
[1780096503814,21.83,73330.98,0.0,-0.95348,0.0001,4.3649]
[1780096507842,21.83,73337.51,0.0,-0.95284,0.0001,4.41366]
[1780096508849,21.83,73348.78,0.0,-0.9517,0.0001,4.49954]
[1780096513884,21.82,73347.41,0.0,-0.95186,0.0001,4.48728]
[1780096518919,21.82,73347.37,0.0,-0.95189,0.0001,4.48528]
[1780096523954,21.82,73350.47,0.0,-0.95156,0.0001,4.50984]
[1780096528989,21.82,73353.23,0.0,-0.95125,0.0001,4.53321]
[1780096535032,21.83,73353.13,0.0,-0.95127,0.0001,4.53058]
[1780096541075,21.83,73351.61,0.0,-0.95139,0.0001,4.52135]
[1780096545124,21.84,73356.7,0.0,-0.95084,0.0001,4.56238]
[1780096547123,21.84,73369.55,0.0,-0.94949,0.00011,4.66334]
[1780096552156,21.84,73371.01,0.0,-0.94934,0.00011,4.67415]
[1780096557192,21.83,73368.16,0.0,-0.94969,0.00011,4.64862]
[1780096562229,21.82,73376.89,0.0,-0.9488,0.00011,4.71436]
[1780096564241,21.82,73378.41,0.0,-0.94865,0.00011,4.725]
[1780096570284,21.81,73378.09,0.0,-0.94875,0.00011,4.71818]
[1780096575319,21.81,73378.31,0.0,-0.94877,0.00011,4.71632]
[1780096580354,21.8,73377.11,0.0,-0.94895,0.00011,4.70321]
[1780096584383,21.8,73369.89,0.0,-0.94976,0.00011,4.64339]
[1780096585389,21.8,73365.73,0.0,-0.95021,0.00011,4.61014]
[1780096591431,21.79,73367.77,0.0,-0.95008,0.00011,4.61831]
[1780096596465,21.79,73374.56,0.0,-0.9494,0.00011,4.66887]
[1780096598482,21.78,73376.4,0.0,-0.94922,0.00011,4.6821]
[1780096603516,21.78,73368.75,0.0,-0.95008,0.00011,4.61853]
[1780096604536,21.78,73366.95,0.0,-0.95028,0.00011,4.60386]
[1780096605535,21.78,73361.12,0.0,-0.95089,0.0001,4.55781]
[1780096606538,21.77,73359.1,0.0,-0.95111,0.0001,4.54165]
[1780096612221,21.77,73358.28,0.0,-0.95123,0.0001,4.53279]
[1780096617615,21.77,73362.16,0.0,-0.95085,0.0001,4.56081]
[1780096622650,21.76,73360.19,0.0,-0.95109,0.0001,4.54337]
[1780096627685,21.76,73359.51,0.0,-0.95119,0.0001,4.53605]
[1780096632719,21.76,73360.38,0.0,-0.95112,0.0001,4.54073]
[1780096637756,21.75,73358.53,0.0,-0.95134,0.0001,4.52431]
[1780096642797,21.75,73360.09,0.0,-0.95121,0.0001,4.53434]
[1780096643804,21.75,73351.8,0.0,-0.95207,0.0001,4.46983]
[1780096644811,21.75,73346.89,0.0,-0.95258,0.0001,4.43158]
[1780096649845,21.74,73347.53,0.0,-0.95253,0.0001,4.4352]
[1780096652504,21.74,73341.8,0.0,-0.95316,0.0001,4.38665]
[1780096652866,21.74,73341.8,0.0,-0.95316,0.0001,4.38646]
[1780096654880,21.74,73335.99,0.0,-0.95374,0.0001,4.34217]
[1780096659915,21.74,73337.3,0.0,-0.95362,0.0001,4.35143]
[1780096660922,21.74,73330.45,0.0,-0.9543,0.0001,4.29974]
[1780096665962,21.74,73330.06,0.0,-0.95434,0.0001,4.29661]
[1780096670026,21.74,73321.3,0.0,-0.9552,0.0001,4.23115]
[1780096670996,21.74,73313.13,0.0,-0.95598,0.0001,4.17071]
[1780096672647,21.74,73310.38,0.0,-0.95624,0.0001,4.15092]
[1780096679049,21.74,73316.77,0.0,-0.95562,0.0001,4.19907]
[1780096682717,21.74,73322.07,0.0,-0.9551,0.0001,4.23866]
[1780096689127,21.75,73325.41,0.0,-0.95477,0.0001,4.26374]
[1780096696176,21.75,73328.74,0.0,-0.95445,0.0001,4.28865]
[1780096698193,21.74,73336.84,0.0,-0.95365,0.0001,4.34952]
[1780096700204,21.74,73346.44,0.0,-0.95269,0.0001,4.42215]
[1780096701215,21.74,73352.35,0.0,-0.95209,0.0001,4.46717]
[1780096703229,21.74,73360.9,0.0,-0.95122,0.0001,4.53252]
[1780096708264,21.74,73363.42,0.0,-0.95099,0.0001,4.54997]
[1780096714307,21.74,73362.57,0.0,-0.95114,0.0001,4.53741]
[1780096719342,21.74,73359.86,0.0,-0.95139,0.0001,4.51867]
[1780096724376,21.74,73356.05,0.0,-0.95175,0.0001,4.49162]
[1780096725383,21.75,73350.16,0.0,-0.95235,0.0001,4.44677]
[1780096726390,21.75,73345.94,0.0,-0.95277,0.0001,4.41503]
[1780096731431,21.75,73344.73,0.0,-0.95285,0.0001,4.40889]
[1780096736463,21.76,73345.06,0.0,-0.95277,0.0001,4.41443]
[1780096741497,21.76,73349.09,0.0,-0.95233,0.0001,4.4481]
[1780096746533,21.77,73345.58,0.0,-0.95265,0.0001,4.42393]
[1780096751567,21.77,73343.59,0.0,-0.95283,0.0001,4.41]
[1780096756601,21.77,73346.4,0.0,-0.95256,0.0001,4.43034]
[1780096760630,21.76,73339.96,0.0,-0.95322,0.0001,4.3803]
[1780096765665,21.76,73340.13,0.0,-0.95322,0.0001,4.38072]
[1780096773721,21.76,73340.18,0.0,-0.95327,0.0001,4.37549]
[1780096779762,21.76,73340.34,0.0,-0.95327,0.0001,4.37579]
[1780096784799,21.76,73340.96,0.0,-0.95322,0.0001,4.37976]
[1780096789834,21.76,73344.94,0.0,-0.95283,0.0001,4.40914]
[1780096794868,21.75,73348.97,0.0,-0.95243,0.0001,4.43895]
[1780096798898,21.75,73342.75,0.0,-0.95308,0.0001,4.39051]
[1780096803933,21.75,73350.62,0.0,-0.95228,0.0001,4.45057]
[1780096808968,21.76,73350.67,0.0,-0.95224,0.0001,4.45366]
[1780096814003,21.76,73352.54,0.0,-0.95201,0.0001,4.47103]
[1780096819043,21.77,73351.64,0.0,-0.95207,0.0001,4.46656]
[1780096826091,21.77,73351.36,0.0,-0.95205,0.0001,4.46782]
[1780096831126,21.78,73349.75,0.0,-0.95223,0.0001,4.45278]
[1780096842205,21.77,73349.63,0.0,-0.95229,0.0001,4.4485]
[1780096847240,21.77,73353.67,0.0,-0.9519,0.0001,4.47789]
[1780096852274,21.76,73353.15,0.0,-0.95198,0.0001,4.47224]
[1780096859326,21.76,73351.57,0.0,-0.95217,0.0001,4.45804]
[1780096866373,21.76,73350.38,0.0,-0.95231,0.0001,4.44708]
[1780096874055,21.75,73350.29,0.0,-0.95235,0.0001,4.44442]
[1780096876444,21.75,73342.51,0.0,-0.95314,0.0001,4.38462]
[1780096877449,21.75,73336.71,0.0,-0.95372,0.0001,4.34059]
[1780096882484,21.75,73337.37,0.0,-0.95366,0.0001,4.3452]
[1780096888527,21.75,73333.81,0.0,-0.95402,0.0001,4.31805]
[1780096890541,21.75,73320.55,0.0,-0.95532,0.0001,4.21884]
[1780096891547,21.75,73314.36,0.0,-0.95595,0.0001,4.16901]
[1780096892555,21.75,73313.46,0.0,-0.95604,0.0001,4.16258]
[1780096895582,21.75,73308.21,0.0,-0.95653,9e-05,4.12472]
[1780096900620,21.76,73309.78,0.0,-0.95636,9e-05,4.13751]
[1780096905653,21.76,73315.29,0.0,-0.95582,0.0001,4.17914]
[1780096909682,21.76,73309.52,0.0,-0.95636,9e-05,4.13755]
[1780096914717,21.76,73309.96,0.0,-0.9563,0.0001,4.14201]
[1780096919754,21.77,73309.49,0.0,-0.9563,0.0001,4.1421]
[1780096924788,21.79,73309.42,0.0,-0.95615,0.0001,4.15345]
[1780096930834,21.8,73310.4,0.0,-0.95599,0.0001,4.16586]
[1780096935870,21.8,73309.75,0.0,-0.95604,0.0001,4.16195]
[1780096937884,21.8,73306.63,0.0,-0.95633,9e-05,4.13956]
[1780096942920,21.8,73305.85,0.0,-0.95639,9e-05,4.13512]
[1780096943927,21.8,73298.21,0.0,-0.95711,9e-05,4.0798]
[1780096944933,21.8,73294.19,0.0,-0.95748,9e-05,4.0511]
[1780096946946,21.81,73284.64,0.0,-0.95834,9e-05,3.98347]
[1780096947954,21.81,73279.47,0.0,-0.95881,9e-05,3.94723]
[1780096951983,21.81,73277.59,0.0,-0.95899,9e-05,3.93207]
[1780096955005,21.81,73271.11,0.0,-0.95955,9e-05,3.88822]
[1780096960038,21.86,73271.67,0.0,-0.95918,9e-05,3.9166]
[1780096965080,21.87,73269.28,0.0,-0.95928,9e-05,3.90867]
[1780096971119,21.89,73268.59,0.0,-0.95923,9e-05,3.9126]
[1780096973133,21.9,73263.52,0.0,-0.9596,9e-05,3.88348]
[1780096977162,21.91,73258.24,0.0,-0.96003,9e-05,3.84942]
[1780096979176,21.91,73263.1,0.0,-0.95959,9e-05,3.88448]
[1780096984833,21.95,73257.7,0.0,-0.95981,9e-05,3.86677]
[1780096990254,22.0,73253.85,0.0,-0.95977,9e-05,3.87025]
[1780096991264,22.0,73244.94,0.0,-0.96053,9e-05,3.80952]
[1780096996296,22.01,73242.58,0.0,-0.96069,9e-05,3.79702]
[1780097001330,22.02,73246.13,0.0,-0.96034,9e-05,3.82494]
[1780097006365,22.02,73249.48,0.0,-0.96001,9e-05,3.85126]
[1780097008380,22.02,73255.33,0.0,-0.95947,9e-05,3.89298]
[1780097009386,22.03,73262.58,0.0,-0.95882,9e-05,3.94408]
[1780097015045,22.03,73258.89,0.0,-0.95916,9e-05,3.91676]
[1780097020466,22.04,73255.95,0.0,-0.95938,9e-05,3.89943]
[1780097025498,22.04,73254.66,0.0,-0.95946,9e-05,3.89317]
[1780097030532,22.05,73253.54,0.0,-0.95952,9e-05,3.88814]
[1780097035569,22.05,73250.04,0.0,-0.9598,9e-05,3.8667]
[1780097040604,22.07,73253.69,0.0,-0.95937,9e-05,3.9001]
[1780097042616,22.07,73261.46,0.0,-0.95867,9e-05,3.95526]
[1780097047664,22.07,73261.72,0.0,-0.95861,9e-05,3.95927]
[1780097052696,22.08,73258.2,0.0,-0.9589,9e-05,3.93692]
[1780097057735,22.08,73264.81,0.0,-0.95828,9e-05,3.98557]
[1780097058742,22.08,73272.2,0.0,-0.9576,9e-05,4.03825]
[1780097059749,22.08,73274.25,0.0,-0.95741,9e-05,4.05315]
[1780097060756,22.08,73279.76,0.0,-0.95689,9e-05,4.09282]
[1780097062771,22.08,73280.75,0.0,-0.9568,9e-05,4.10039]
[1780097067806,22.09,73283.11,0.0,-0.95656,9e-05,4.11851]
[1780097072840,22.09,73285.46,0.0,-0.95637,9e-05,4.1324]
[1780097077874,22.09,73285.83,0.0,-0.95632,9e-05,4.13624]
[1780097082910,22.09,73284.67,0.0,-0.95641,9e-05,4.12912]
[1780097087945,22.09,73286.35,0.0,-0.95624,9e-05,4.14257]
[1780097092981,22.1,73283.86,0.0,-0.95645,9e-05,4.12592]
[1780097094996,22.1,73281.07,0.0,-0.9567,9e-05,4.10648]
[1780097099022,22.1,73271.27,0.0,-0.95759,9e-05,4.03786]
[1780097100030,22.1,73271.17,0.0,-0.95759,9e-05,4.03758]
[1780097105073,22.11,73266.97,0.0,-0.95795,9e-05,4.01008]
[1780097109093,22.11,73275.02,0.0,-0.95719,9e-05,4.06899]
[1780097111109,22.11,73277.44,0.0,-0.95696,9e-05,4.08695]
[1780097116142,22.11,73275.47,0.0,-0.95712,9e-05,4.07454]
[1780097121179,22.12,73276.72,0.0,-0.95698,9e-05,4.08512]
[1780097125209,22.12,73288.63,0.0,-0.95585,9e-05,4.17217]
[1780097126215,22.12,73293.95,0.0,-0.95534,0.0001,4.21105]
[1780097127224,22.12,73296.51,0.0,-0.9551,0.0001,4.22988]
[1780097130245,22.12,73301.78,0.0,-0.95459,0.0001,4.2688]
[1780097133266,22.12,73314.26,0.0,-0.95341,0.0001,4.35707]
[1780097134274,22.12,73324.51,0.0,-0.95239,0.0001,4.43384]
[1780097135282,22.12,73325.37,0.0,-0.95231,0.0001,4.43988]
[1780097138302,22.12,73320.24,0.0,-0.95283,0.0001,4.40067]
[1780097141323,22.12,73314.52,0.0,-0.9534,0.0001,4.35747]
[1780097144345,22.12,73306.93,0.0,-0.95415,0.0001,4.30085]
[1780097149379,22.12,73305.68,0.0,-0.95428,0.0001,4.2914]
[1780097154416,22.12,73301.96,0.0,-0.95464,0.0001,4.26383]
[1780097159450,22.12,73299.33,0.0,-0.95489,0.0001,4.24466]
[1780097164485,22.12,73302.22,0.0,-0.95461,0.0001,4.266]
[1780097166107,22.12,73295.16,0.0,-0.95529,0.0001,4.2143]
[1780097167506,22.12,73292.87,0.0,-0.9555,0.0001,4.1978]
[1780097172542,22.12,73292.83,0.0,-0.9555,0.0001,4.19804]
[1780097177575,22.12,73291.96,0.0,-0.95558,9e-05,4.19213]
[1780097182610,22.12,73294.99,0.0,-0.95528,0.0001,4.21445]
[1780097187645,22.12,73296.66,0.0,-0.95512,0.0001,4.22679]
[1780097192679,22.12,73298.87,0.0,-0.95495,0.0001,4.23867]
[1780097197715,22.12,73303.08,0.0,-0.95455,0.0001,4.26935]
[1780097202750,22.12,73303.44,0.0,-0.95452,0.0001,4.27171]
[1780097207786,22.12,73303.42,0.0,-0.95453,0.0001,4.27128]
[1780097212821,22.12,73307.8,0.0,-0.95411,0.0001,4.30312]
[1780097219869,22.11,73307.53,0.0,-0.95414,0.0001,4.30038]
[1780097224905,22.11,73307.88,0.0,-0.95412,0.0001,4.30246]
[1780097230947,22.11,73307.76,0.0,-0.95414,0.0001,4.30098]
[1780097235981,22.11,73305.99,0.0,-0.95431,0.0001,4.28745]
[1780097241020,22.11,73304.79,0.0,-0.95443,0.0001,4.27835]
[1780097247063,22.11,73302.09,0.0,-0.9547,0.0001,4.25827]
[1780097252097,22.11,73301.85,0.0,-0.95476,0.0001,4.2521]
[1780097257132,22.11,73298.66,0.0,-0.95507,0.0001,4.22851]
[1780097259145,22.11,73294.25,0.0,-0.95549,0.0001,4.19633]
[1780097265187,22.11,73294.54,0.0,-0.95546,0.0001,4.19866]
[1780097270223,22.11,73293.94,0.0,-0.95552,0.0001,4.19449]
[1780097274252,22.11,73300.75,0.0,-0.95487,0.0001,4.24438]
[1780097276266,22.11,73303.99,0.0,-0.95455,0.0001,4.2681]
[1780097281304,22.11,73306.83,0.0,-0.95428,0.0001,4.28863]
[1780097286336,22.11,73305.7,0.0,-0.9544,0.0001,4.27984]
[1780097292378,22.11,73306.26,0.0,-0.95435,0.0001,4.2835]
[1780097295399,22.11,73312.15,0.0,-0.95378,0.0001,4.32683]
[1780097299427,22.11,73318.5,0.0,-0.95316,0.0001,4.37356]
[1780097304462,22.11,73316.79,0.0,-0.95335,0.0001,4.35951]
[1780097309497,22.1,73315.39,0.0,-0.9535,0.0001,4.34808]
[1780097314532,22.1,73314.17,0.0,-0.95367,0.0001,4.33379]
[1780097319570,22.1,73313.25,0.0,-0.95378,0.0001,4.3261]
[1780097325612,22.1,73312.67,0.0,-0.95385,0.0001,4.3208]
[1780097327236,22.1,73307.39,0.0,-0.95436,0.0001,4.28155]
[1780097328630,22.1,73303.47,0.0,-0.95475,0.0001,4.2525]
[1780097335679,22.1,73304.3,0.0,-0.95467,0.0001,4.25818]
[1780097342730,22.1,73303.19,0.0,-0.95478,0.0001,4.24963]
[1780097343735,22.1,73296.99,0.0,-0.95538,0.0001,4.20424]
[1780097345749,22.1,73290.52,0.0,-0.95599,9e-05,4.15735]
[1780097352798,22.1,73291.35,0.0,-0.9559,9e-05,4.16397]
[1780097357833,22.1,73296.06,0.0,-0.95545,0.0001,4.19848]
[1780097362868,22.1,73297.34,0.0,-0.95533,0.0001,4.20789]
[1780097367518,22.1,73303.04,0.0,-0.95479,0.0001,4.24949]
[1780097372939,22.1,73303.91,0.0,-0.95475,0.0001,4.25137]
[1780097378981,22.1,73303.82,0.0,-0.95476,0.0001,4.25043]
[1780097384019,22.1,73301.11,0.0,-0.95502,0.0001,4.23032]
[1780097389054,22.1,73301.2,0.0,-0.95501,0.0001,4.23103]
[1780097394089,22.1,73297.78,0.0,-0.95534,0.0001,4.20601]
[1780097396104,22.1,73293.93,0.0,-0.95571,9e-05,4.17809]
[1780097401138,22.1,73300.92,0.0,-0.95503,0.0001,4.22947]
[1780097406177,22.1,73301.03,0.0,-0.95502,0.0001,4.23028]
[1780097412216,22.1,73305.79,0.0,-0.95457,0.0001,4.26507]
[1780097416244,22.1,73312.74,0.0,-0.95389,0.0001,4.31619]
[1780097421278,22.1,73315.66,0.0,-0.95362,0.0001,4.33725]
[1780097424300,22.09,73322.38,0.0,-0.95296,0.0001,4.38693]
[1780097426314,22.09,73324.43,0.0,-0.95276,0.0001,4.4018]
[1780097428328,22.09,73319.72,0.0,-0.95324,0.0001,4.36572]
[1780097433362,22.09,73320.59,0.0,-0.95321,0.0001,4.3669]
[1780097438397,22.09,73319.6,0.0,-0.95332,0.0001,4.35847]
[1780097443433,22.09,73317.54,0.0,-0.95354,0.0001,4.34216]
[1780097448468,22.09,73315.67,0.0,-0.95373,0.0001,4.32738]
[1780097453505,22.08,73315.08,0.0,-0.9538,0.0001,4.3221]
[1780097458537,22.08,73309.2,0.0,-0.95438,0.0001,4.27788]
[1780097463573,22.08,73307.93,0.0,-0.95452,0.0001,4.26787]
[1780097468608,22.08,73306.16,0.0,-0.95469,0.0001,4.2544]
[1780097473643,22.08,73306.33,0.0,-0.95468,0.0001,4.2552]
[1780097478685,22.08,73303.8,0.0,-0.95493,0.0001,4.23618]
[1780097480699,22.08,73294.4,0.0,-0.95583,9e-05,4.16756]
[1780097485733,22.08,73294.38,0.0,-0.95583,9e-05,4.16763]
[1780097490769,22.08,73295.08,0.0,-0.95576,9e-05,4.17283]
[1780097495804,22.08,73289.24,0.0,-0.95635,9e-05,4.12657]
[1780097501848,22.08,73292.83,0.0,-0.95601,9e-05,4.15288]
[1780097506882,22.08,73295.57,0.0,-0.95574,9e-05,4.17306]
[1780097512925,22.08,73297.24,0.0,-0.95558,0.0001,4.18531]
[1780097518631,22.08,73294.84,0.0,-0.95581,9e-05,4.16811]
[1780097524005,22.08,73294.89,0.0,-0.9558,9e-05,4.16872]
[1780097529037,22.08,73296.01,0.0,-0.95569,9e-05,4.17713]
[1780097534073,22.08,73296.78,0.0,-0.95562,0.0001,4.1829]
[1780097540121,22.08,73294.61,0.0,-0.95582,9e-05,4.16746]
[1780097545151,22.08,73290.3,0.0,-0.95622,9e-05,4.13667]
[1780097550187,22.09,73290.06,0.0,-0.95623,9e-05,4.13558]
[1780097555222,22.09,73293.41,0.0,-0.95595,9e-05,4.1561]
[1780097560260,22.09,73288.58,0.0,-0.9564,9e-05,4.12165]
[1780097565290,22.09,73292.94,0.0,-0.95598,9e-05,4.1539]
[1780097570326,22.09,73294.86,0.0,-0.95579,9e-05,4.16827]
[1780097576370,22.09,73294.93,0.0,-0.95578,9e-05,4.1693]
[1780097581406,22.09,73295.68,0.0,-0.9557,9e-05,4.17518]
[1780097589462,22.09,73296.07,0.0,-0.95566,0.0001,4.17873]
[1780097599194,22.09,73298.16,0.0,-0.95545,0.0001,4.19464]
[1780097605575,22.09,73298.23,0.0,-0.95544,0.0001,4.19556]
[1780097609615,22.1,73283.22,0.0,-0.95685,9e-05,4.08716]
[1780097610619,22.1,73275.03,0.0,-0.9576,9e-05,4.02895]
[1780097611624,22.1,73277.52,0.0,-0.95741,9e-05,4.04283]
[1780097619335,22.1,73278.59,0.0,-0.95728,9e-05,4.05279]
[1780097624709,22.1,73280.17,0.0,-0.95712,9e-05,4.06547]
[1780097627758,22.1,73290.39,0.0,-0.95615,9e-05,4.13971]
[1780097628766,22.1,73291.64,0.0,-0.95603,9e-05,4.14892]
[1780097633799,22.11,73289.26,0.0,-0.95625,9e-05,4.13245]
[1780097638834,22.11,73289.6,0.0,-0.9562,9e-05,4.13575]
[1780097646891,22.11,73289.57,0.0,-0.95619,9e-05,4.13682]
[1780097651930,22.11,73284.96,0.0,-0.95661,9e-05,4.10442]
[1780097659616,22.11,73282.43,0.0,-0.95682,9e-05,4.08797]
[1780097665017,22.12,73280.52,0.0,-0.95698,9e-05,4.07554]
[1780097671058,22.12,73279.44,0.0,-0.95711,9e-05,4.06515]
[1780097676094,22.12,73280.38,0.0,-0.957,9e-05,4.07309]
[1780097679756,22.12,73288.8,0.0,-0.95621,9e-05,4.13441]
[1780097685156,22.12,73290.21,0.0,-0.95606,9e-05,4.1453]
[1780097691200,22.13,73290.41,0.0,-0.95604,9e-05,4.14742]
[1780097696235,22.13,73289.72,0.0,-0.95609,9e-05,4.14302]
[1780097701281,22.13,73289.14,0.0,-0.95614,9e-05,4.1393]
[1780097702300,22.13,73279.4,0.0,-0.95705,9e-05,4.06948]
[1780097703292,22.13,73260.83,0.0,-0.95873,9e-05,3.93897]
[1780097708326,22.13,73262.56,0.0,-0.95855,9e-05,3.95341]
[1780097713361,22.14,73261.23,0.0,-0.95864,9e-05,3.94629]
[1780097716381,22.14,73250.32,0.0,-0.95959,9e-05,3.8719]
[1780097717390,22.14,73244.38,0.0,-0.9601,9e-05,3.83165]
[1780097722424,22.15,73243.1,0.0,-0.96017,9e-05,3.82595]
[1780097725446,22.15,73238.01,0.0,-0.96059,9e-05,3.79305]
[1780097730482,22.16,73238.36,0.0,-0.96052,9e-05,3.79866]
[1780097735520,22.16,73239.07,0.0,-0.96046,9e-05,3.80263]
[1780097737538,22.16,73247.49,0.0,-0.95971,9e-05,3.86155]
[1780097738538,22.17,73251.51,0.0,-0.95935,9e-05,3.88983]
[1780097743574,22.17,73251.37,0.0,-0.95933,9e-05,3.89128]
[1780097748608,22.17,73251.99,0.0,-0.95924,9e-05,3.898]
[1780097753642,22.18,73254.96,0.0,-0.95895,9e-05,3.92097]
[1780097760330,22.19,73253.55,0.0,-0.95903,9e-05,3.91439]
[1780097765726,22.19,73247.42,0.0,-0.95954,9e-05,3.87431]
[1780097772777,22.2,73245.82,0.0,-0.95964,9e-05,3.86707]
[1780097777810,22.2,73245.27,0.0,-0.95965,9e-05,3.86601]
[1780097782849,22.21,73245.53,0.0,-0.95959,9e-05,3.87052]
[1780097787882,22.21,73244.64,0.0,-0.95963,9e-05,3.86716]
[1780097792917,22.22,73247.84,0.0,-0.95936,9e-05,3.88776]
[1780097797955,22.22,73246.62,0.0,-0.95943,9e-05,3.88195]
[1780097802992,22.23,73244.41,0.0,-0.95959,9e-05,3.86937]
[1780097808024,22.23,73243.0,0.0,-0.95968,9e-05,3.86241]
[1780097810037,22.23,73249.74,0.0,-0.95907,9e-05,3.90998]
[1780097815073,22.24,73250.53,0.0,-0.95897,9e-05,3.91784]
[1780097820753,22.24,73252.97,0.0,-0.95872,9e-05,3.93742]
[1780097826154,22.25,73255.8,0.0,-0.95844,9e-05,3.95916]
[1780097831188,22.25,73257.25,0.0,-0.95828,9e-05,3.97125]
[1780097836226,22.25,73262.63,0.0,-0.95778,9e-05,4.01071]
[1780097841258,22.26,73263.83,0.0,-0.95765,9e-05,4.02068]
[1780097847301,22.26,73261.03,0.0,-0.95788,9e-05,4.00274]
[1780097852337,22.26,73261.27,0.0,-0.95787,9e-05,4.00217]
[1780097857370,22.27,73260.95,0.0,-0.95788,9e-05,4.00151]
[1780097863415,22.27,73263.8,0.0,-0.9576,9e-05,4.02329]
[1780097868447,22.27,73260.63,0.0,-0.95787,9e-05,4.00255]
[1780097873487,22.28,73259.64,0.0,-0.95794,9e-05,3.99718]
[1780097878522,22.28,73259.86,0.0,-0.9579,9e-05,4.00031]
[1780097883558,22.28,73258.72,0.0,-0.95798,9e-05,3.99393]
[1780097891614,22.29,73258.72,0.0,-0.95794,9e-05,3.9965]
[1780097897656,22.29,73256.4,0.0,-0.95813,9e-05,3.98224]
[1780097902690,22.29,73257.1,0.0,-0.95804,9e-05,3.98879]
[1780097906730,22.29,73262.36,0.0,-0.95755,9e-05,4.02698]
[1780097908744,22.3,73266.31,0.0,-0.95718,9e-05,4.05536]
[1780097911765,22.3,73273.07,0.0,-0.95659,9e-05,4.09984]
[1780097916800,22.3,73276.93,0.0,-0.95622,9e-05,4.12814]
[1780097921836,22.3,73279.35,0.0,-0.95599,9e-05,4.14605]
[1780097926872,22.3,73277.67,0.0,-0.95614,9e-05,4.13464]
[1780097931905,22.3,73277.48,0.0,-0.95615,9e-05,4.13401]
[1780097936940,22.3,73276.31,0.0,-0.95625,9e-05,4.1264]
[1780097941975,22.3,73276.28,0.0,-0.95624,9e-05,4.12708]
[1780097948023,22.31,73277.02,0.0,-0.95615,9e-05,4.13345]
[1780097953056,22.31,73277.84,0.0,-0.95606,9e-05,4.14024]
[1780097959098,22.31,73278.82,0.0,-0.95596,9e-05,4.14836]
[1780097964133,22.31,73278.67,0.0,-0.95596,9e-05,4.1482]
[1780097969172,22.31,73278.66,0.0,-0.95595,9e-05,4.14907]
[1780097974208,22.32,73278.62,0.0,-0.95598,9e-05,4.14555]
[1780097979243,22.32,73278.41,0.0,-0.95599,9e-05,4.14505]
[1780097987306,22.32,73278.85,0.0,-0.95593,9e-05,4.14981]
[1780097992334,22.32,73277.72,0.0,-0.95602,9e-05,4.14278]
[1780097997369,22.32,73275.94,0.0,-0.95617,9e-05,4.13116]
[1780098002405,22.33,73275.75,0.0,-0.95617,9e-05,4.13097]
[1780098007440,22.33,73277.69,0.0,-0.95598,9e-05,4.14597]
[1780098012474,22.33,73277.85,0.0,-0.95595,9e-05,4.14817]
[1780098017509,22.33,73282.62,0.0,-0.95549,9e-05,4.18342]
[1780098022547,22.33,73283.65,0.0,-0.95538,9e-05,4.19172]
[1780098027587,22.34,73287.59,0.0,-0.95499,0.0001,4.2208]
[1780098032269,22.34,73297.73,0.0,-0.95406,0.0001,4.29079]
[1780098036649,22.34,73297.82,0.0,-0.95405,0.0001,4.29142]
[1780098041684,22.34,73297.78,0.0,-0.95405,0.0001,4.29105]
[1780098046719,22.34,73295.84,0.0,-0.95424,0.0001,4.27675]
[1780098052410,22.34,73294.42,0.0,-0.95438,0.0001,4.26631]
[1780098057798,22.34,73293.39,0.0,-0.95448,0.0001,4.25873]
[1780098062835,22.33,73292.84,0.0,-0.95454,0.0001,4.25464]
[1780098067866,22.33,73293.31,0.0,-0.95449,0.0001,4.25789]
[1780098079948,22.33,73295.82,0.0,-0.95426,0.0001,4.27527]
[1780098083980,22.33,73302.11,0.0,-0.95366,0.0001,4.32103]
[1780098085992,22.33,73305.6,0.0,-0.95332,0.0001,4.3464]
[1780098091029,22.33,73301.67,0.0,-0.95376,0.0001,4.31214]
[1780098099084,22.33,73301.01,0.0,-0.95384,0.0001,4.306]
[1780098108147,22.32,73300.3,0.0,-0.95393,0.0001,4.29937]
[1780098110162,22.32,73294.33,0.0,-0.95451,0.0001,4.25538]
[1780098117211,22.32,73294.95,0.0,-0.95446,0.0001,4.25924]
[1780098122246,22.32,73299.96,0.0,-0.95398,0.0001,4.29537]
[1780098124260,22.32,73303.96,0.0,-0.9536,0.0001,4.32443]
[1780098129295,22.32,73305.25,0.0,-0.95349,0.0001,4.33294]
[1780098134329,22.32,73307.89,0.0,-0.95324,0.0001,4.35144]
[1780098139365,22.32,73308.72,0.0,-0.95317,0.0001,4.35649]
[1780098143396,22.31,73303.56,0.0,-0.95369,0.0001,4.31753]
[1780098153127,22.31,73303.32,0.0,-0.95378,0.0001,4.3099]
[1780098158497,22.31,73303.91,0.0,-0.95373,0.0001,4.31345]
[1780098163533,22.31,73304.05,0.0,-0.95373,0.0001,4.31368]
[1780098168568,22.31,73305.47,0.0,-0.9536,0.0001,4.32337]
[1780098173613,22.31,73305.63,0.0,-0.95359,0.0001,4.32374]
[1780098180652,22.3,73307.25,0.0,-0.95345,0.0001,4.33438]
[1780098185687,22.3,73305.38,0.0,-0.95365,0.0001,4.31978]
[1780098191730,22.3,73308.0,0.0,-0.9534,0.0001,4.33815]
[1780098200792,22.3,73308.02,0.0,-0.95342,0.0001,4.33685]
[1780098205827,22.3,73311.29,0.0,-0.95311,0.0001,4.36019]
[1780098207841,22.29,73317.69,0.0,-0.95248,0.0001,4.40735]
[1780098212877,22.29,73317.43,0.0,-0.95257,0.0001,4.39968]
[1780098217912,22.29,73315.8,0.0,-0.95275,0.0001,4.3862]
[1780098222949,22.29,73311.87,0.0,-0.95316,0.0001,4.3558]
[1780098227982,22.29,73311.2,0.0,-0.95324,0.0001,4.34974]
[1780098233692,22.29,73310.23,0.0,-0.95332,0.0001,4.34307]
[1780098239060,22.29,73310.26,0.0,-0.95328,0.0001,4.34672]
[1780098245102,22.29,73308.77,0.0,-0.95344,0.0001,4.3343]
[1780098250138,22.29,73312.77,0.0,-0.95306,0.0001,4.36272]
[1780098254167,22.29,73319.21,0.0,-0.95244,0.0001,4.40966]
[1780098255173,22.29,73323.55,0.0,-0.95201,0.0001,4.44186]
[1780098260209,22.28,73324.82,0.0,-0.95191,0.0001,4.44945]
[1780098265243,22.28,73324.07,0.0,-0.95201,0.0001,4.44175]
[1780098270278,22.27,73325.41,0.0,-0.9519,0.0001,4.44988]
[1780098276320,22.27,73328.26,0.0,-0.95169,0.0001,4.46459]
[1780098281355,22.27,73329.18,0.0,-0.95162,0.0001,4.46946]
[1780098285384,22.26,73336.21,0.0,-0.95093,0.0001,4.52106]
[1780098286390,22.26,73342.63,0.0,-0.95027,0.0001,4.56958]
[1780098287397,22.26,73342.63,0.0,-0.95028,0.0001,4.569]
[1780098292431,22.26,73343.92,0.0,-0.95019,0.0001,4.57596]
[1780098297467,22.25,73343.73,0.0,-0.95025,0.0001,4.57156]
[1780098302502,22.25,73335.0,0.0,-0.95119,0.0001,4.50206]
[1780098304517,22.24,73330.78,0.0,-0.95163,0.0001,4.46917]
[1780098307539,22.24,73326.22,0.0,-0.9521,0.0001,4.43363]
[1780098312571,22.24,73326.5,0.0,-0.9521,0.0001,4.43398]
[1780098317610,22.24,73327.43,0.0,-0.95203,0.0001,4.43925]
[1780098322645,22.23,73325.75,0.0,-0.95222,0.0001,4.42498]
[1780098327682,22.23,73324.1,0.0,-0.95241,0.0001,4.4111]
[1780098334418,22.23,73321.26,0.0,-0.95276,0.0001,4.38381]
[1780098339764,22.23,73324.57,0.0,-0.95244,0.0001,4.40745]
[1780098344799,22.22,73325.74,0.0,-0.95234,0.0001,4.41498]
[1780098350841,22.22,73326.27,0.0,-0.95231,0.0001,4.4172]
[1780098354558,22.22,73331.44,0.0,-0.9518,0.0001,4.45539]
[1780098356883,22.22,73334.9,0.0,-0.95146,0.0001,4.4806]
[1780098361937,22.21,73334.46,0.0,-0.95152,0.0001,4.47587]
[1780098366968,22.21,73335.04,0.0,-0.95149,0.0001,4.4783]
[1780098372005,22.21,73338.46,0.0,-0.95117,0.0001,4.50246]
[1780098375024,22.21,73345.86,0.0,-0.95042,0.0001,4.55765]
[1780098381066,22.2,73348.83,0.0,-0.95016,0.0001,4.5773]
[1780098386101,22.2,73348.3,0.0,-0.95025,0.0001,4.57058]
[1780098388115,22.19,73341.7,0.0,-0.95095,0.0001,4.519]
[1780098391139,22.19,73339.94,0.0,-0.95119,0.0001,4.49987]
[1780098396171,22.19,73340.7,0.0,-0.95114,0.0001,4.50352]
[1780098401206,22.18,73341.4,0.0,-0.9511,0.0001,4.50669]
[1780098406242,22.18,73340.62,0.0,-0.95121,0.0001,4.49853]
[1780098412284,22.17,73340.32,0.0,-0.95127,0.0001,4.49361]
[1780098417319,22.17,73338.67,0.0,-0.95147,0.0001,4.47894]
[1780098422354,22.17,73332.39,0.0,-0.95214,0.0001,4.42933]
[1780098427388,22.16,73331.94,0.0,-0.95221,0.0001,4.42422]
[1780098432424,22.16,73332.92,0.0,-0.95213,0.0001,4.42987]
[1780098437459,22.16,73340.33,0.0,-0.9514,0.0001,4.48418]
[1780098442494,22.15,73340.95,0.0,-0.95137,0.0001,4.48659]
[1780098447530,22.15,73341.6,0.0,-0.95133,0.0001,4.48926]
[1780098449543,22.15,73336.31,0.0,-0.95188,0.0001,4.44823]
[1780098454578,22.15,73337.11,0.0,-0.95182,0.0001,4.452]
[1780098459613,22.16,73336.78,0.0,-0.95182,0.0001,4.45155]
[1780098464648,22.15,73337.16,0.0,-0.95181,0.0001,4.45246]
[1780098469683,22.15,73337.08,0.0,-0.95185,0.0001,4.44987]
[1780098474718,22.15,73337.0,0.0,-0.95185,0.0001,4.44968]
[1780098479753,22.15,73338.81,0.0,-0.95164,0.0001,4.46528]
[1780098485551,22.15,73338.75,0.0,-0.95167,0.0001,4.46302]
[1780098490835,22.15,73329.56,0.0,-0.95263,0.0001,4.39152]
[1780098491842,22.14,73327.15,0.0,-0.95287,0.0001,4.37311]
[1780098496878,22.14,73326.71,0.0,-0.95294,0.0001,4.3684]
[1780098501912,22.14,73331.48,0.0,-0.95248,0.0001,4.40264]
[1780098506947,22.14,73331.38,0.0,-0.95251,0.0001,4.40027]
[1780098511985,22.13,73331.91,0.0,-0.95253,0.0001,4.39801]
[1780098517017,22.13,73335.73,0.0,-0.95217,0.0001,4.42513]
[1780098522053,22.13,73335.81,0.0,-0.95218,0.0001,4.42392]
[1780098527088,22.12,73334.78,0.0,-0.95231,0.0001,4.41436]
[1780098532123,22.12,73334.82,0.0,-0.95233,0.0001,4.41293]
[1780098538165,22.12,73341.42,0.0,-0.95169,0.0001,4.46056]
[1780098541186,22.11,73346.9,0.0,-0.95115,0.0001,4.50097]
[1780098546222,22.11,73346.53,0.0,-0.95122,0.0001,4.49578]
[1780098551259,22.11,73346.05,0.0,-0.9513,0.0001,4.48979]
[1780098556291,22.1,73346.7,0.0,-0.95126,0.0001,4.49248]
[1780098562333,22.1,73347.72,0.0,-0.95119,0.0001,4.49753]
[1780098568375,22.09,73347.94,0.0,-0.95121,0.0001,4.4964]
[1780098574418,22.09,73345.26,0.0,-0.95157,0.0001,4.4689]
[1780098580460,22.08,73345.14,0.0,-0.95161,0.0001,4.46541]
[1780098586270,22.08,73345.01,0.0,-0.95166,0.0001,4.46186]
[1780098591536,22.07,73346.23,0.0,-0.95156,0.0001,4.46903]
[1780098596571,22.07,73348.17,0.0,-0.9514,0.0001,4.48163]
[1780098601607,22.07,73348.69,0.0,-0.95137,0.0001,4.48331]
[1780098606642,22.06,73345.76,0.0,-0.9517,0.0001,4.45875]
[1780098611679,22.06,73350.01,0.0,-0.9513,0.0001,4.48898]
[1780098616713,22.05,73353.71,0.0,-0.95095,0.0001,4.51505]
[1780098621750,22.05,73356.06,0.0,-0.95074,0.0001,4.53064]
[1780098626783,22.05,73354.95,0.0,-0.95088,0.0001,4.51968]
[1780098632828,22.04,73355.79,0.0,-0.95088,0.0001,4.519]
[1780098637861,22.04,73362.35,0.0,-0.95022,0.0001,4.56735]
[1780098642898,22.03,73363.24,0.0,-0.95017,0.00011,4.5717]
[1780098647930,22.03,73363.45,0.0,-0.95018,0.00011,4.57083]
[1780098652966,22.02,73364.42,0.0,-0.95011,0.00011,4.57588]
[1780098658002,22.02,73363.68,0.0,-0.95022,0.00011,4.5677]
[1780098663047,22.02,73362.72,0.0,-0.95035,0.0001,4.55788]
[1780098666061,22.01,73369.28,0.0,-0.94968,0.00011,4.60735]
[1780098671097,22.01,73369.03,0.0,-0.94975,0.00011,4.60265]
[1780098676130,22.0,73372.72,0.0,-0.94939,0.00011,4.62865]
[1780098681165,22.0,73375.68,0.0,-0.94909,0.00011,4.65111]
[1780098686200,22.0,73375.72,0.0,-0.94907,0.00011,4.65219]
[1780098691236,22.0,73379.49,0.0,-0.9487,0.00011,4.67803]
[1780098695264,22.0,73384.57,0.0,-0.94815,0.00011,4.71836]
[1780098700306,22.0,73386.44,0.0,-0.94795,0.00011,4.73318]
[1780098705333,22.0,73386.28,0.0,-0.94797,0.00011,4.7319]
[1780098710368,22.0,73382.67,0.0,-0.94836,0.00011,4.70348]
[1780098715402,22.0,73386.92,0.0,-0.94789,0.00011,4.73725]
[1780098720439,22.0,73387.19,0.0,-0.94786,0.00011,4.73937]
[1780098723460,22.0,73393.09,0.0,-0.94722,0.00011,4.7862]
[1780098728494,22.0,73393.49,0.0,-0.94718,0.00011,4.78898]
[1780098735543,22.0,73392.96,0.0,-0.94725,0.00011,4.78422]
[1780098741587,22.0,73391.25,0.0,-0.94744,0.00011,4.77026]
[1780098746620,22.0,73391.28,0.0,-0.94744,0.00011,4.77023]
[1780098751654,22.0,73391.76,0.0,-0.94744,0.00011,4.76924]
[1780098756691,22.0,73391.76,0.0,-0.94744,0.00011,4.76897]
[1780098761726,22.0,73389.39,0.0,-0.9477,0.00011,4.74988]
[1780098766760,22.0,73389.57,0.0,-0.94768,0.00011,4.75115]
[1780098771795,22.0,73390.05,0.0,-0.94763,0.00011,4.75482]
[1780098782873,22.0,73389.78,0.0,-0.94767,0.00011,4.75236]
[1780098787907,22.0,73386.77,0.0,-0.948,0.00011,4.72846]
[1780098792941,22.0,73387.72,0.0,-0.94789,0.00011,4.73598]
[1780098797976,22.0,73391.62,0.0,-0.94747,0.00011,4.76675]
[1780098803012,22.0,73390.14,0.0,-0.94764,0.00011,4.75464]
[1780098808048,22.0,73393.91,0.0,-0.94723,0.00011,4.78439]
[1780098813082,22.0,73394.6,0.0,-0.9472,0.00011,4.78483]
[1780098818118,22.0,73393.48,0.0,-0.94733,0.00011,4.77543]
[1780098823153,22.0,73397.58,0.0,-0.94689,0.00011,4.80771]
[1780098828186,21.99,73398.79,0.0,-0.94677,0.00011,4.81666]
[1780098833222,21.99,73401.97,0.0,-0.94642,0.00011,4.84129]
[1780098837253,21.99,73408.26,0.0,-0.94573,0.00011,4.89125]
[1780098838262,21.99,73402.49,0.0,-0.94638,0.00011,4.84436]
[1780098839267,21.99,73397.86,0.0,-0.9469,0.00011,4.80695]
[1780098842290,21.99,73389.34,0.0,-0.94784,0.00011,4.73853]
[1780098844304,21.99,73381.52,0.0,-0.94869,0.00011,4.67662]
[1780098849339,21.99,73383.6,0.0,-0.94846,0.00011,4.69318]
[1780098854373,21.99,73383.62,0.0,-0.94846,0.00011,4.69342]
[1780098859410,21.99,73384.18,0.0,-0.9484,0.00011,4.69778]
[1780098864445,21.99,73386.27,0.0,-0.94818,0.00011,4.71412]
[1780098869478,21.99,73384.19,0.0,-0.9484,0.00011,4.69763]
[1780098876529,21.99,73385.09,0.0,-0.94835,0.00011,4.70035]
[1780098881564,21.99,73385.42,0.0,-0.94831,0.00011,4.70318]
[1780098888612,21.99,73385.19,0.0,-0.94833,0.00011,4.70166]
[1780098893647,21.99,73382.79,0.0,-0.94859,0.00011,4.68307]
[1780098898686,21.99,73386.31,0.0,-0.9482,0.00011,4.71112]
[1780098903717,21.99,73386.25,0.0,-0.94821,0.00011,4.71085]
[1780098908753,21.99,73386.77,0.0,-0.94815,0.00011,4.71514]
[1780098914794,21.99,73387.04,0.0,-0.94811,0.00011,4.71751]
[1780098919832,21.99,73387.31,0.0,-0.94808,0.00011,4.71985]
[1780098926883,21.99,73385.9,0.0,-0.94823,0.00011,4.7091]
[1780098931917,21.99,73387.91,0.0,-0.94805,0.00011,4.72083]
[1780098936949,21.99,73388.75,0.0,-0.94796,0.00011,4.72776]
[1780098945011,22.0,73389.55,0.0,-0.94786,0.00011,4.73453]
[1780098950830,22.0,73390.56,0.0,-0.94775,0.00011,4.74283]
[1780098958101,22.0,73389.04,0.0,-0.94791,0.00011,4.73119]
[1780098963136,22.0,73389.8,0.0,-0.94782,0.00011,4.73764]
[1780098970184,22.0,73389.99,0.0,-0.94779,0.00011,4.73958]
[1780098975220,22.0,73391.08,0.0,-0.94767,0.00011,4.74853]
[1780098980255,22.0,73390.93,0.0,-0.94768,0.00011,4.74757]
[1780098985291,22.0,73391.89,0.0,-0.94758,0.00011,4.75543]
[1780098990327,22.0,73392.88,0.0,-0.94746,0.00011,4.76351]
[1780098993126,22.0,73398.03,0.0,-0.94694,0.00011,4.8001]
[1780098998386,22.0,73398.48,0.0,-0.9469,0.00011,4.80347]
[1780099004425,22.0,73395.88,0.0,-0.94719,0.00011,4.78241]
[1780099009459,22.0,73393.53,0.0,-0.94745,0.00011,4.76341]
[1780099016290,22.0,73394.17,0.0,-0.94738,0.00011,4.76824]
[1780099021544,22.0,73393.93,0.0,-0.94741,0.00011,4.76606]
[1780099026579,22.0,73395.85,0.0,-0.94721,0.00011,4.78093]
[1780099030610,22.0,73390.51,0.0,-0.9478,0.00011,4.7381]
[1780099032624,22.0,73383.67,0.0,-0.94854,0.00011,4.68402]
[1780099037658,22.0,73383.96,0.0,-0.9485,0.00011,4.68664]
[1780099042693,22.0,73383.71,0.0,-0.94853,0.00011,4.685]
[1780099047727,22.0,73382.91,0.0,-0.94861,0.00011,4.67911]
[1780099052765,22.0,73382.98,0.0,-0.94864,0.00011,4.6756]
[1780099057801,22.0,73379.59,0.0,-0.949,0.00011,4.64943]
[1780099063844,22.0,73380.84,0.0,-0.94885,0.00011,4.65992]
[1780099068878,22.0,73383.43,0.0,-0.94857,0.00011,4.6807]
[1780099075927,22.0,73384.21,0.0,-0.94848,0.00011,4.68741]
[1780099080963,22.0,73383.14,0.0,-0.94859,0.00011,4.67945]
[1780099087005,22.0,73383.44,0.0,-0.94855,0.00011,4.68244]
[1780099092045,22.01,73383.79,0.0,-0.9485,0.00011,4.68577]
[1780099097077,22.01,73384.15,0.0,-0.94845,0.00011,4.68921]
[1780099104126,22.01,73382.05,0.0,-0.94867,0.00011,4.67355]
[1780099109162,22.01,73382.3,0.0,-0.94863,0.00011,4.67624]
[1780099114196,22.01,73378.85,0.0,-0.94904,0.00011,4.64544]
[1780099119231,22.01,73380.73,0.0,-0.94882,0.00011,4.66107]
[1780099124267,22.01,73381.31,0.0,-0.94875,0.00011,4.66633]
[1780099130309,22.01,73381.69,0.0,-0.9487,0.00011,4.67011]
[1780099135345,22.01,73382.79,0.0,-0.9486,0.00011,4.67697]
[1780099142394,22.0,73382.97,0.0,-0.94865,0.00011,4.67357]
[1780099151458,21.99,73383.18,0.0,-0.94871,0.00011,4.66904]
[1780099157501,21.99,73384.29,0.0,-0.94865,0.00011,4.67373]
[1780099162537,21.98,73384.26,0.0,-0.9487,0.00011,4.67003]
[1780099167572,21.97,73384.39,0.0,-0.94873,0.00011,4.66761]
[1780099172607,21.97,73382.58,0.0,-0.94902,0.00011,4.64548]
[1780099177643,21.96,73382.58,0.0,-0.94907,0.00011,4.64224]
[1780099182677,21.96,73381.41,0.0,-0.94923,0.00011,4.62992]
[1780099187713,21.95,73384.23,0.0,-0.94899,0.00011,4.6482]
[1780099192747,21.94,73384.47,0.0,-0.949,0.00011,4.64686]
[1780099197782,21.94,73383.92,0.0,-0.94905,0.00011,4.64336]
[1780099199796,21.95,73383.23,0.0,-0.94912,0.00011,4.63831]
[1780099202817,21.95,73386.13,0.0,-0.9488,0.00011,4.66168]
[1780099206860,21.95,73395.68,0.0,-0.94776,0.00011,4.73773]
[1780099207858,21.95,73409.1,0.0,-0.94627,0.00011,4.84527]
[1780099210880,21.95,73421.6,0.0,-0.94486,0.00011,4.94657]
[1780099211892,21.95,73424.46,0.0,-0.94454,0.00011,4.96935]
[1780099212893,21.94,73417.29,0.0,-0.94536,0.00011,4.91051]
[1780099217927,21.94,73418.0,0.0,-0.9453,0.00011,4.91495]
[1780099222963,21.94,73416.57,0.0,-0.94548,0.00011,4.90198]
[1780099227998,21.94,73415.0,0.0,-0.94568,0.00011,4.88786]
[1780099233034,21.94,73413.43,0.0,-0.94592,0.00011,4.86919]
[1780099235049,21.93,73403.59,0.0,-0.94708,0.00011,4.78581]
[1780099236055,21.93,73395.66,0.0,-0.94796,0.00011,4.72215]
[1780099241097,21.93,73395.85,0.0,-0.94795,0.00011,4.72233]
[1780099246128,21.93,73395.59,0.0,-0.94798,0.00011,4.72017]
[1780099251164,21.93,73395.11,0.0,-0.94804,0.00011,4.71632]
[1780099255190,21.93,73389.8,0.0,-0.94861,0.00011,4.67432]
[1780099260225,21.93,73385.77,0.0,-0.94904,0.00011,4.64291]
[1780099265260,21.93,73384.78,0.0,-0.94914,0.00011,4.63573]
[1780099270298,21.93,73383.35,0.0,-0.94929,0.00011,4.62515]
[1780099275334,21.93,73383.63,0.0,-0.94925,0.00011,4.62804]
[1780099280368,21.93,73383.76,0.0,-0.94922,0.00011,4.62974]
[1780099285406,21.93,73383.15,0.0,-0.94928,0.00011,4.62563]
[1780099292452,21.93,73378.15,0.0,-0.94984,0.00011,4.58328]
[1780099298495,21.94,73376.13,0.0,-0.95004,0.00011,4.56884]
[1780099303537,21.94,73377.71,0.0,-0.94985,0.00011,4.58232]
[1780099309577,21.94,73379.17,0.0,-0.94968,0.00011,4.59504]
[1780099315622,21.94,73378.76,0.0,-0.94971,0.00011,4.59303]
[1780099320653,21.94,73379.02,0.0,-0.94967,0.00011,4.59602]
[1780099325688,21.95,73379.03,0.0,-0.94965,0.00011,4.597]
[1780099330724,21.95,73378.63,0.0,-0.94968,0.00011,4.5948]
[1780099336765,21.95,73379.04,0.0,-0.94962,0.00011,4.59909]
[1780099341800,21.95,73379.91,0.0,-0.94952,0.00011,4.60677]
[1780099346835,21.95,73380.1,0.0,-0.94949,0.00011,4.60912]
[1780099351870,21.95,73376.32,0.0,-0.94992,0.00011,4.57625]
[1780099353685,21.96,73370.74,0.0,-0.9505,0.00011,4.53317]
[1780099358918,21.96,73369.3,0.0,-0.95063,0.0001,4.52381]
[1780099364961,21.96,73368.8,0.0,-0.95066,0.0001,4.52184]
[1780099370007,21.96,73366.9,0.0,-0.95083,0.0001,4.50884]
[1780099375034,21.97,73371.03,0.0,-0.95038,0.00011,4.54228]
[1780099380071,21.97,73372.68,0.0,-0.95019,0.00011,4.55656]
[1780099385104,21.97,73374.18,0.0,-0.95001,0.00011,4.56967]
[1780099390141,21.98,73372.74,0.0,-0.95014,0.00011,4.55993]
[1780099395180,21.98,73374.35,0.0,-0.94995,0.00011,4.57405]
[1780099400210,21.98,73374.15,0.0,-0.94995,0.00011,4.57408]
[1780099406252,21.98,73374.47,0.0,-0.94989,0.00011,4.57847]
[1780099411288,21.99,73374.71,0.0,-0.94988,0.00011,4.57747]
[1780099416322,21.99,73376.17,0.0,-0.94971,0.00011,4.59032]
[1780099422364,21.99,73375.83,0.0,-0.94972,0.00011,4.58951]
[1780099427398,22.0,73375.84,0.0,-0.9497,0.00011,4.59114]
[1780099433442,22.0,73375.24,0.0,-0.94974,0.00011,4.5883]
[1780099440489,22.0,73374.72,0.0,-0.94976,0.00011,4.58644]
[1780099447539,22.01,73374.92,0.0,-0.94971,0.00011,4.59017]
[1780099452576,22.01,73373.09,0.0,-0.94988,0.00011,4.57749]
[1780099455598,22.01,73365.99,0.0,-0.95062,0.0001,4.52347]
[1780099460633,22.01,73360.39,0.0,-0.95117,0.0001,4.48246]
[1780099465667,22.02,73357.61,0.0,-0.95143,0.0001,4.46357]
[1780099470702,22.02,73357.33,0.0,-0.95142,0.0001,4.46384]
[1780099475739,22.03,73358.58,0.0,-0.95131,0.0001,4.47137]
[1780099476746,22.03,73364.54,0.0,-0.95068,0.0001,4.51762]
[1780099477752,22.03,73370.32,0.0,-0.95007,0.00011,4.5627]
[1780099478760,22.03,73369.32,0.0,-0.95017,0.00011,4.55524]
[1780099483794,22.03,73365.08,0.0,-0.95059,0.0001,4.52418]
[1780099490845,22.04,73360.41,0.0,-0.95104,0.0001,4.4909]
[1780099498900,22.08,73360.1,0.0,-0.95072,0.0001,4.51418]
[1780099504742,22.11,73360.95,0.0,-0.95039,0.0001,4.53833]
[1780099509777,22.12,73360.18,0.0,-0.95041,0.0001,4.53728]
[1780099511995,22.1,73352.49,0.0,-0.95135,0.0001,4.46776]
[1780099513003,22.1,73343.03,0.0,-0.95238,0.0001,4.39171]
[1780099514010,22.1,73343.69,0.0,-0.95231,0.0001,4.39639]
[1780099518067,22.09,73348.7,0.0,-0.95182,0.0001,4.4331]
[1780099519075,22.09,73351.03,0.0,-0.95158,0.0001,4.45045]
[1780099522087,22.08,73356.06,0.0,-0.95118,0.0001,4.4801]
[1780099527120,22.04,73356.25,0.0,-0.95146,0.0001,4.45995]
[1780099532416,22.01,73356.35,0.0,-0.95172,0.0001,4.43943]
[1780099538199,22.01,73356.76,0.0,-0.95171,0.0001,4.44066]
[1780099543235,22.0,73351.96,0.0,-0.95222,0.0001,4.40221]
[1780099548274,22.0,73352.24,0.0,-0.95222,0.0001,4.40239]
[1780099553305,22.0,73351.96,0.0,-0.95227,0.0001,4.39868]
[1780099558344,21.99,73357.79,0.0,-0.95169,0.0001,4.44179]
[1780099560356,21.98,73361.52,0.0,-0.95137,0.0001,4.46545]
[1780099566653,21.94,73361.77,0.0,-0.95166,0.0001,4.44416]
[1780099572440,21.91,73361.98,0.0,-0.95193,0.0001,4.42454]
[1780099577476,21.88,73360.04,0.0,-0.95234,0.0001,4.39437]
[1780099581504,21.87,73354.05,0.0,-0.95303,0.0001,4.34273]
[1780099586793,21.87,73354.27,0.0,-0.95302,0.0001,4.34336]
[1780099591828,21.86,73354.23,0.0,-0.95308,0.0001,4.33765]
[1780099598624,21.86,73355.0,0.0,-0.95303,0.0001,4.34197]
[1780099603659,21.86,73353.82,0.0,-0.95316,0.0001,4.33202]
[1780099608699,21.86,73352.46,0.0,-0.95331,0.0001,4.32077]
[1780099613730,21.86,73354.88,0.0,-0.95308,0.0001,4.33812]
[1780099618763,21.85,73355.15,0.0,-0.95306,0.0001,4.33912]
[1780099623799,21.85,73358.89,0.0,-0.9527,0.0001,4.36639]
[1780099628833,21.85,73362.01,0.0,-0.9524,0.0001,4.38885]
[1780099633870,21.85,73363.69,0.0,-0.95224,0.0001,4.40031]
[1780099638903,21.84,73371.28,0.0,-0.95152,0.0001,4.45387]
[1780099643941,21.83,73372.98,0.0,-0.95146,0.0001,4.45892]
[1780099650991,21.82,73370.91,0.0,-0.9517,0.0001,4.44058]
[1780099657031,21.82,73373.73,0.0,-0.95148,0.0001,4.45591]
[1780099661314,21.81,73378.91,0.0,-0.95096,0.00011,4.49414]
[1780099667102,21.81,73378.76,0.0,-0.95101,0.00011,4.49091]
[1780099672137,21.81,73381.45,0.0,-0.95075,0.00011,4.50971]
[1780099677172,21.8,73381.34,0.0,-0.9508,0.00011,4.50666]
[1780099682220,21.8,73381.07,0.0,-0.95085,0.00011,4.50236]
[1780099691579,21.79,73381.28,0.0,-0.95089,0.00011,4.49964]
[1780099697326,21.79,73384.37,0.0,-0.9506,0.00011,4.52101]
[1780099702361,21.78,73384.47,0.0,-0.95062,0.00011,4.51952]
[1780099707395,21.78,73392.77,0.0,-0.94977,0.00011,4.58218]
[1780099708403,21.78,73404.51,0.0,-0.94851,0.00011,4.67446]
[1780099713438,21.76,73409.34,0.0,-0.94816,0.00011,4.69824]
[1780099718472,21.72,73410.99,0.0,-0.9483,0.00011,4.68832]
[1780099723508,21.68,73409.94,0.0,-0.94872,0.00011,4.65781]
[1780099728543,21.68,73409.97,0.0,-0.94877,0.00011,4.65479]
[1780099733577,21.64,73412.26,0.0,-0.94881,0.00011,4.65195]
[1780099738615,21.59,73412.2,0.0,-0.94924,0.00011,4.6207]
[1780099743652,21.53,73413.21,0.0,-0.94953,0.00011,4.59945]
[1780099745664,21.52,73407.88,0.0,-0.95025,0.00011,4.54721]
[1780099750701,21.48,73407.39,0.0,-0.95061,0.00011,4.52077]
[1780099755734,21.44,73408.78,0.0,-0.95075,0.00011,4.51069]
[1780099760769,21.41,73411.11,0.0,-0.95078,0.00011,4.50873]
[1780099765804,21.37,73409.49,0.0,-0.95121,0.00011,4.47695]
[1780099770839,21.35,73413.72,0.0,-0.95099,0.00011,4.49344]
[1780099776882,21.33,73418.11,0.0,-0.95068,0.00011,4.51467]
[1780099780910,21.33,73424.04,0.0,-0.95006,0.00011,4.56032]
[1780099783930,21.32,73429.06,0.0,-0.94953,0.00011,4.59924]
[1780099787957,21.3,73434.88,0.0,-0.94911,0.00011,4.6302]
[1780099792996,21.28,73435.03,0.0,-0.94925,0.00011,4.61986]
[1780099798030,21.27,73430.89,0.0,-0.94974,0.00011,4.58423]
[1780099803064,21.27,73431.11,0.0,-0.94975,0.00011,4.58387]
[1780099809106,21.26,73433.39,0.0,-0.94953,0.00011,4.59965]
[1780099816155,21.26,73433.93,0.0,-0.94951,0.00011,4.60091]
[1780099821190,21.26,73432.84,0.0,-0.94966,0.00011,4.58992]
[1780099826226,21.25,73433.34,0.0,-0.94964,0.00011,4.59181]
[1780099830253,21.25,73423.47,0.0,-0.95074,0.00011,4.51094]
[1780099831261,21.25,73417.52,0.0,-0.95143,0.00011,4.45889]
[1780099832570,21.25,73417.07,0.0,-0.95151,0.00011,4.45311]
[1780099838312,21.24,73417.68,0.0,-0.9515,0.00011,4.45364]
[1780099843344,21.24,73418.29,0.0,-0.95145,0.00011,4.45763]
[1780099850394,21.23,73419.37,0.0,-0.95135,0.00011,4.46509]
[1780099855428,21.23,73421.75,0.0,-0.9511,0.00011,4.48315]
[1780099860464,21.23,73420.51,0.0,-0.95125,0.00011,4.47247]
[1780099865509,21.23,73419.41,0.0,-0.95137,0.00011,4.46313]
[1780099871555,21.24,73420.47,0.0,-0.95121,0.00011,4.47495]
[1780099872550,21.24,73414.51,0.0,-0.95183,0.00011,4.42918]
[1780099875571,21.24,73409.53,0.0,-0.95235,0.00011,4.39077]
[1780099880606,21.24,73409.28,0.0,-0.95237,0.00011,4.38887]
[1780099885640,21.24,73409.01,0.0,-0.9524,0.00011,4.38685]
[1780099889974,21.24,73398.7,0.0,-0.95348,0.0001,4.30668]
[1780099895711,21.24,73397.6,0.0,-0.95362,0.0001,4.29479]
[1780099900748,21.24,73400.31,0.0,-0.95333,0.0001,4.31656]
[1780099907093,21.25,73401.74,0.0,-0.95317,0.0001,4.32832]
[1780099912832,21.25,73401.73,0.0,-0.95316,0.0001,4.32881]
[1780099917866,21.25,73404.38,0.0,-0.95288,0.0001,4.34985]
[1780099922902,21.25,73407.66,0.0,-0.95254,0.00011,4.37563]
[1780099927937,21.25,73408.76,0.0,-0.95242,0.00011,4.38422]
[1780099932971,21.25,73413.35,0.0,-0.95194,0.00011,4.42008]
[1780099938007,21.25,73417.84,0.0,-0.95147,0.00011,4.45505]
[1780099943043,21.24,73417.44,0.0,-0.95152,0.00011,4.45113]
[1780099948077,21.24,73419.02,0.0,-0.95136,0.00011,4.46286]
[1780099953112,21.24,73420.3,0.0,-0.95128,0.00011,4.46769]
[1780099958149,21.24,73425.53,0.0,-0.95073,0.00011,4.50836]
[1780099963184,21.24,73424.55,0.0,-0.95085,0.00011,4.49924]
[1780099968220,21.24,73420.32,0.0,-0.95132,0.00011,4.46459]
[1780099973255,21.23,73420.33,0.0,-0.95133,0.00011,4.46372]
[1780099978295,21.23,73420.64,0.0,-0.95131,0.00011,4.46518]
[1780099983336,21.23,73420.83,0.0,-0.95131,0.00011,4.46563]
[1780099988368,21.23,73418.34,0.0,-0.95159,0.00011,4.44476]
[1780099990388,21.23,73414.0,0.0,-0.95206,0.00011,4.41012]
[1780099996431,21.23,73413.83,0.0,-0.95209,0.00011,4.40798]
[1780100001753,21.23,73414.05,0.0,-0.95208,0.00011,4.40887]
[1780100007509,21.22,73414.73,0.0,-0.95201,0.00011,4.41353]
[1780100012541,21.22,73418.65,0.0,-0.95165,0.00011,4.43932]
[1780100017579,21.22,73417.12,0.0,-0.95182,0.00011,4.42632]
[1780100022612,21.22,73416.01,0.0,-0.95195,0.00011,4.41678]
[1780100023621,21.22,73410.45,0.0,-0.95254,0.00011,4.37288]
[1780100024632,21.22,73406.86,0.0,-0.95292,0.0001,4.34471]
[1780100026641,21.22,73403.67,0.0,-0.95326,0.0001,4.31983]
[1780100031963,21.22,73403.7,0.0,-0.95325,0.0001,4.32028]
[1780100040740,21.22,73404.02,0.0,-0.95321,0.0001,4.3231]
[1780100046781,21.22,73403.57,0.0,-0.95326,0.0001,4.31969]
[1780100052107,21.22,73404.49,0.0,-0.95316,0.0001,4.32683]
[1780100058868,21.22,73404.13,0.0,-0.95319,0.0001,4.32454]
[1780100064905,21.22,73405.04,0.0,-0.9531,0.0001,4.33144]
[1780100069944,21.22,73406.77,0.0,-0.95292,0.0001,4.3447]
[1780100074977,21.22,73406.27,0.0,-0.953,0.0001,4.33774]
[1780100080022,21.23,73404.27,0.0,-0.95316,0.0001,4.32591]
[1780100085049,21.24,73402.87,0.0,-0.95325,0.0001,4.31888]
[1780100090085,21.24,73401.89,0.0,-0.95331,0.0001,4.31497]
[1780100095119,21.25,73398.55,0.0,-0.95363,0.0001,4.29098]
[1780100100155,21.25,73400.67,0.0,-0.95339,0.0001,4.30829]
[1780100106487,21.26,73401.16,0.0,-0.95328,0.0001,4.3169]
[1780100111231,21.26,73406.52,0.0,-0.95267,0.00011,4.36251]
[1780100113245,21.26,73414.52,0.0,-0.9518,0.00011,4.42668]
[1780100118279,21.27,73418.91,0.0,-0.95129,0.00011,4.46428]
[1780100123317,21.27,73421.82,0.0,-0.95097,0.00011,4.48776]
[1780100128350,21.27,73424.96,0.0,-0.95066,0.00011,4.51116]
[1780100133386,21.26,73424.93,0.0,-0.95073,0.00011,4.50481]
[1780100138422,21.26,73424.15,0.0,-0.95083,0.00011,4.49696]
[1780100143455,21.26,73423.57,0.0,-0.95092,0.00011,4.49073]
[1780100148490,21.26,73422.14,0.0,-0.9511,0.00011,4.47771]
[1780100152517,21.25,73415.84,0.0,-0.95182,0.00011,4.42393]
[1780100154532,21.25,73415.82,0.0,-0.95183,0.00011,4.42333]
[1780100156546,21.25,73421.63,0.0,-0.95122,0.00011,4.46881]
[1780100162589,21.24,73421.33,0.0,-0.95131,0.00011,4.46178]
[1780100168630,21.21,73420.86,0.0,-0.9516,0.00011,4.44055]
[1780100173666,21.2,73419.18,0.0,-0.95186,0.00011,4.42127]
[1780100178702,21.19,73420.44,0.0,-0.95178,0.00011,4.42771]
[1780100182729,21.19,73409.96,0.0,-0.9529,0.00011,4.34428]
[1780100183737,21.19,73408.9,0.0,-0.95301,0.0001,4.33587]
[1780100190785,21.19,73414.9,0.0,-0.95239,0.00011,4.38199]
[1780100195822,21.19,73415.32,0.0,-0.9524,0.00011,4.38013]
[1780100200854,21.19,73414.88,0.0,-0.95246,0.00011,4.37594]
[1780100205891,21.19,73415.19,0.0,-0.95244,0.00011,4.37756]
[1780100211933,21.18,73416.08,0.0,-0.95235,0.00011,4.38377]
[1780100217257,21.18,73416.12,0.0,-0.95236,0.00011,4.38343]
[1780100223015,21.18,73418.72,0.0,-0.95209,0.00011,4.40313]
[1780100228045,21.18,73421.28,0.0,-0.95183,0.00011,4.42248]
[1780100233080,21.18,73427.14,0.0,-0.95122,0.00011,4.46791]
[1780100238115,21.18,73427.57,0.0,-0.95119,0.00011,4.46998]
[1780100244157,21.17,73427.48,0.0,-0.95122,0.00011,4.46762]
[1780100249191,21.17,73428.77,0.0,-0.9511,0.00011,4.47652]
[1780100253221,21.17,73420.8,0.0,-0.95202,0.00011,4.40784]
[1780100254227,21.17,73414.34,0.0,-0.9527,0.00011,4.35686]
[1780100259261,21.17,73417.5,0.0,-0.95237,0.00011,4.38123]
[1780100261276,21.17,73422.55,0.0,-0.95184,0.00011,4.4208]
[1780100265304,21.17,73428.79,0.0,-0.95118,0.00011,4.46952]
[1780100271345,21.16,73429.76,0.0,-0.9511,0.00011,4.47573]
[1780100274368,21.16,73436.21,0.0,-0.95041,0.00011,4.52653]
[1780100279403,21.16,73436.5,0.0,-0.9504,0.00011,4.52719]
[1780100284438,21.16,73442.83,0.0,-0.94972,0.00011,4.57657]
[1780100289472,21.15,73444.66,0.0,-0.94955,0.00011,4.58943]
[1780100294507,21.15,73446.47,0.0,-0.94938,0.00011,4.60209]
[1780100299542,21.15,73447.55,0.0,-0.94928,0.00011,4.60882]
[1780100304577,21.14,73447.84,0.0,-0.94928,0.00011,4.60919]
[1780100309612,21.14,73448.73,0.0,-0.94921,0.00011,4.61447]
[1780100314653,21.14,73443.93,0.0,-0.94981,0.00011,4.56906]
[1780100319688,21.13,73444.53,0.0,-0.94977,0.00011,4.57239]
[1780100323718,21.13,73438.98,0.0,-0.95037,0.00011,4.52799]
[1780100331774,21.13,73439.15,0.0,-0.95038,0.00011,4.52764]
[1780100334796,21.13,73444.51,0.0,-0.9498,0.00011,4.57027]
[1780100338107,21.13,73432.09,0.0,-0.95117,0.00011,4.46933]
[1780100342856,21.13,73444.4,0.0,-0.94983,0.00011,4.56791]
[1780100343864,21.13,73443.91,0.0,-0.94989,0.00011,4.56367]
[1780100348901,21.12,73444.48,0.0,-0.94984,0.00011,4.56687]
[1780100353935,21.12,73446.12,0.0,-0.94968,0.00011,4.57865]
[1780100358971,21.12,73447.0,0.0,-0.9496,0.00011,4.58427]
[1780100364009,21.12,73449.88,0.0,-0.94931,0.00011,4.6061]
[1780100371056,21.11,73451.37,0.0,-0.94922,0.00011,4.61088]
[1780100376092,21.11,73454.9,0.0,-0.94885,0.00011,4.63783]
[1780100381128,21.11,73457.44,0.0,-0.9486,0.00011,4.65665]
[1780100383142,21.1,73451.9,0.0,-0.94923,0.00011,4.61056]
[1780100386168,21.1,73438.61,0.0,-0.95071,0.00011,4.50231]
[1780100387175,21.1,73419.37,0.0,-0.95278,0.00011,4.34908]
[1780100388457,21.1,73406.38,0.0,-0.95414,0.0001,4.24785]
[1780100389190,21.1,73406.38,0.0,-0.95413,0.0001,4.24809]
[1780100395230,21.11,73403.21,0.0,-0.95441,0.0001,4.22767]
[1780100400265,21.12,73402.03,0.0,-0.95449,0.0001,4.22103]
[1780100405301,21.12,73406.56,0.0,-0.95399,0.0001,4.25895]
[1780100410337,21.12,73407.04,0.0,-0.95392,0.0001,4.26406]
[1780100415372,21.13,73406.92,0.0,-0.9539,0.0001,4.26571]
[1780100420407,21.13,73406.58,0.0,-0.95392,0.0001,4.26366]
[1780100425442,21.13,73409.39,0.0,-0.95363,0.0001,4.28591]
[1780100427456,21.13,73423.81,0.0,-0.95211,0.00011,4.39906]
[1780100428740,21.13,73430.53,0.0,-0.95139,0.00011,4.45223]
[1780100434515,21.13,73432.44,0.0,-0.95124,0.00011,4.46189]
[1780100438812,21.12,73437.77,0.0,-0.95067,0.00011,4.5037]
[1780100444586,21.12,73438.9,0.0,-0.95056,0.00011,4.51191]
[1780100449621,21.12,73442.08,0.0,-0.95023,0.00011,4.53624]
[1780100455665,21.12,73442.86,0.0,-0.95017,0.00011,4.54076]
[1780100460700,21.12,73441.76,0.0,-0.95031,0.00011,4.53046]
[1780100462714,21.11,73436.88,0.0,-0.95085,0.00011,4.49072]
[1780100467749,21.11,73435.74,0.0,-0.95099,0.00011,4.4806]
[1780100473790,21.11,73433.86,0.0,-0.95121,0.00011,4.46445]
[1780100479107,21.11,73434.95,0.0,-0.9511,0.00011,4.47225]
[1780100484879,21.11,73436.78,0.0,-0.95092,0.00011,4.48574]
[1780100489915,21.11,73438.3,0.0,-0.95077,0.00011,4.49688]
[1780100494950,21.1,73434.82,0.0,-0.95121,0.00011,4.46345]
[1780100496964,21.1,73431.12,0.0,-0.95161,0.00011,4.43364]
[1780100501999,21.1,73431.31,0.0,-0.9516,0.00011,4.43463]
[1780100508040,21.1,73431.92,0.0,-0.95154,0.00011,4.43891]
[1780100515091,21.1,73433.95,0.0,-0.95133,0.00011,4.45432]
[1780100520128,21.1,73430.82,0.0,-0.95167,0.00011,4.42884]
[1780100523152,21.1,73422.42,0.0,-0.95258,0.00011,4.36201]
[1780100524155,21.1,73414.17,0.0,-0.95345,0.0001,4.29728]
[1780100525162,21.1,73415.02,0.0,-0.95336,0.0001,4.30404]
[1780100530472,21.1,73419.43,0.0,-0.95288,0.00011,4.33914]
[1780100536239,21.1,73416.08,0.0,-0.95323,0.00011,4.3132]
[1780100541273,21.1,73414.2,0.0,-0.95342,0.0001,4.29903]
[1780100547317,21.1,73413.75,0.0,-0.95346,0.0001,4.29623]
[1780100552352,21.1,73413.69,0.0,-0.9535,0.0001,4.29202]
[1780100558394,21.1,73415.1,0.0,-0.95335,0.0001,4.30363]
[1780100563428,21.11,73415.56,0.0,-0.95329,0.0001,4.30759]
[1780100568463,21.11,73416.33,0.0,-0.95321,0.00011,4.31389]
[1780100573499,21.11,73414.85,0.0,-0.95336,0.0001,4.30264]
[1780100578535,21.11,73416.24,0.0,-0.95321,0.00011,4.31373]
[1780100584575,21.11,73416.8,0.0,-0.95315,0.00011,4.31827]
[1780100589612,21.11,73416.81,0.0,-0.95315,0.00011,4.31844]
[1780100594646,21.11,73416.59,0.0,-0.95317,0.00011,4.31676]
[1780100599681,21.11,73414.35,0.0,-0.9534,0.0001,4.29943]
[1780100604716,21.11,73416.05,0.0,-0.95322,0.00011,4.31279]
[1780100609751,21.11,73419.05,0.0,-0.95291,0.00011,4.33621]
[1780100616804,21.11,73418.95,0.0,-0.95297,0.00011,4.33074]
[1780100621836,21.11,73417.97,0.0,-0.95307,0.00011,4.32288]
[1780100626870,21.11,73418.05,0.0,-0.95307,0.00011,4.32336]
[1780100632912,21.11,73418.8,0.0,-0.95299,0.00011,4.32901]
[1780100637947,21.11,73418.74,0.0,-0.953,0.00011,4.3283]
[1780100642983,21.11,73418.69,0.0,-0.95301,0.00011,4.32773]
[1780100648017,21.11,73418.86,0.0,-0.95299,0.00011,4.32893]
[1780100653052,21.11,73418.15,0.0,-0.95307,0.00011,4.3233]
[1780100658087,21.11,73417.96,0.0,-0.95309,0.00011,4.32181]
[1780100663121,21.11,73417.91,0.0,-0.95309,0.00011,4.32146]
[1780100668156,21.11,73418.26,0.0,-0.95305,0.00011,4.32427]
[1780100673193,21.11,73417.75,0.0,-0.95315,0.00011,4.31599]
[1780100674199,21.11,73409.61,0.0,-0.954,0.0001,4.25254]
[1780100675206,21.11,73398.02,0.0,-0.95519,0.0001,4.16333]
[1780100676503,21.11,73397.43,0.0,-0.95524,0.0001,4.15936]
[1780100682255,21.11,73399.4,0.0,-0.95502,0.0001,4.17582]
[1780100687290,21.11,73403.38,0.0,-0.9546,0.0001,4.20763]
[1780100692325,21.11,73402.68,0.0,-0.95466,0.0001,4.20333]
[1780100697366,21.12,73403.22,0.0,-0.95459,0.0001,4.20865]
[1780100699380,21.12,73387.49,0.0,-0.95617,0.0001,4.08901]
[1780100700386,21.12,73385.57,0.0,-0.95636,0.0001,4.07491]
[1780100705433,21.12,73387.05,0.0,-0.95618,0.0001,4.0886]
[1780100706715,21.12,73396.54,0.0,-0.95522,0.0001,4.16106]
[1780100712483,21.12,73396.67,0.0,-0.95518,0.0001,4.16378]
[1780100717528,21.13,73397.35,0.0,-0.95509,0.0001,4.17036]
[1780100718524,21.13,73402.39,0.0,-0.95458,0.0001,4.20926]
[1780100719531,21.13,73410.1,0.0,-0.95378,0.0001,4.26901]
[1780100721545,21.13,73417.82,0.0,-0.95297,0.00011,4.32933]
[1780100726855,21.13,73414.93,0.0,-0.95327,0.0001,4.3067]
[1780100732627,21.13,73413.25,0.0,-0.95349,0.0001,4.28944]
[1780100737657,21.13,73412.26,0.0,-0.95359,0.0001,4.28202]
[1780100743699,21.13,73408.63,0.0,-0.95396,0.0001,4.25434]
[1780100749741,21.13,73408.58,0.0,-0.95396,0.0001,4.25464]
[1780100754776,21.13,73407.7,0.0,-0.95404,0.0001,4.24844]
[1780100761824,21.13,73406.86,0.0,-0.95411,0.0001,4.24296]
[1780100767135,21.13,73407.48,0.0,-0.95404,0.0001,4.24854]
[1780100774917,21.14,73407.43,0.0,-0.95403,0.0001,4.24941]
[1780100779956,21.14,73408.67,0.0,-0.95389,0.0001,4.25974]
[1780100784987,21.14,73409.39,0.0,-0.9538,0.0001,4.266]
[1780100790080,21.14,73407.34,0.0,-0.95401,0.0001,4.25082]
[1780100798084,21.14,73407.52,0.0,-0.95401,0.0001,4.24916]
[1780100803118,21.14,73407.86,0.0,-0.95397,0.0001,4.2526]
[1780100808155,21.15,73408.45,0.0,-0.9539,0.0001,4.25792]
[1780100813191,21.15,73396.87,0.0,-0.95508,0.0001,4.16953]
[1780100814198,21.15,73396.86,0.0,-0.95507,0.0001,4.16974]
[1780100819231,21.15,73395.69,0.0,-0.95517,0.0001,4.16226]
[1780100825278,21.15,73396.11,0.0,-0.95511,0.0001,4.16724]
[1780100830309,21.16,73396.08,0.0,-0.95509,0.0001,4.16843]
[1780100836352,21.16,73396.89,0.0,-0.95499,0.0001,4.17623]
[1780100841386,21.16,73395.25,0.0,-0.95513,0.0001,4.16498]
[1780100847696,21.17,73393.72,0.0,-0.95524,0.0001,4.1571]
[1780100852464,21.17,73402.59,0.0,-0.95433,0.0001,4.22432]
[1780100853470,21.17,73403.53,0.0,-0.95422,0.0001,4.23235]
[1780100858508,21.18,73403.3,0.0,-0.95423,0.0001,4.23197]
[1780100863542,21.18,73401.01,0.0,-0.95445,0.0001,4.21534]
[1780100868577,21.18,73400.09,0.0,-0.95453,0.0001,4.20918]
[1780100873612,21.18,73400.87,0.0,-0.95444,0.0001,4.21606]
[1780100878651,21.18,73400.3,0.0,-0.95449,0.0001,4.21253]
[1780100881668,21.18,73393.85,0.0,-0.95513,0.0001,4.16381]
[1780100886704,21.19,73391.62,0.0,-0.95534,0.0001,4.14812]
[1780100891738,21.19,73391.03,0.0,-0.95538,0.0001,4.14506]
[1780100896773,21.19,73393.55,0.0,-0.95511,0.0001,4.16556]
[1780100901808,21.19,73397.46,0.0,-0.9547,0.0001,4.19654]
[1780100908121,21.2,73393.82,0.0,-0.95505,0.0001,4.17015]
[1780100913894,21.2,73393.32,0.0,-0.95512,0.0001,4.16356]
[1780100918935,21.2,73393.99,0.0,-0.95504,0.0001,4.16992]
[1780100923963,21.2,73393.26,0.0,-0.9551,0.0001,4.16559]
[1780100928998,21.21,73392.95,0.0,-0.95511,0.0001,4.16447]
[1780100938331,21.21,73392.78,0.0,-0.9551,0.0001,4.16538]
[1780100944103,21.21,73393.12,0.0,-0.95504,0.0001,4.16942]
[1780100948401,21.21,73388.01,0.0,-0.95555,0.0001,4.13152]
[1780100954173,21.22,73387.13,0.0,-0.95561,0.0001,4.12664]
[1780100960216,21.22,73387.07,0.0,-0.95559,0.0001,4.12795]
[1780100962229,21.22,73380.69,0.0,-0.95622,0.0001,4.08045]
[1780100967265,21.22,73379.09,0.0,-0.95635,0.0001,4.07042]
[1780100972298,21.23,73379.41,0.0,-0.95634,0.0001,4.07044]
[1780100977333,21.23,73380.76,0.0,-0.95618,0.0001,4.08243]
[1780100982368,21.23,73381.46,0.0,-0.95609,0.0001,4.0895]
[1780100988681,21.24,73381.16,0.0,-0.95609,0.0001,4.0897]
[1780100994453,21.24,73381.03,0.0,-0.95608,0.0001,4.09045]
[1780101000495,21.25,73381.49,0.0,-0.956,0.0001,4.09598]
[1780101005535,21.25,73381.6,0.0,-0.95597,0.0001,4.09847]
[1780101008821,21.25,73372.7,0.0,-0.95683,0.0001,4.03281]
[1780101010566,21.25,73370.05,0.0,-0.95708,0.0001,4.01394]
[1780101015601,21.26,73366.15,0.0,-0.95743,0.0001,3.98749]
[1780101018621,21.26,73361.81,0.0,-0.95783,0.0001,3.95721]
[1780101023658,21.26,73358.37,0.0,-0.95812,0.0001,3.93497]
[1780101024664,21.27,73353.17,0.0,-0.9586,9e-05,3.89763]
[1780101025671,21.27,73352.83,0.0,-0.95863,9e-05,3.89587]
[1780101028964,21.27,73347.75,0.0,-0.95907,9e-05,3.86195]
[1780101034735,21.28,73346.9,0.0,-0.95914,9e-05,3.85547]
[1780101039769,21.29,73342.04,0.0,-0.95954,9e-05,3.82431]
[1780101045820,21.29,73336.82,0.0,-0.95996,9e-05,3.79168]
[1780101050850,21.3,73335.28,0.0,-0.96005,9e-05,3.78468]
[1780101055884,21.31,73331.83,0.0,-0.96031,9e-05,3.76419]
[1780101059179,21.32,73320.92,0.0,-0.96126,9e-05,3.69055]
[1780101063941,21.32,73314.97,0.0,-0.96174,9e-05,3.65272]
[1780101069250,21.33,73316.36,0.0,-0.96154,9e-05,3.66819]
[1780101075024,21.34,73318.48,0.0,-0.96128,9e-05,3.68846]
[1780101080055,21.35,73321.46,0.0,-0.96096,9e-05,3.71369]
[1780101085096,21.36,73321.03,0.0,-0.96094,9e-05,3.7149]
[1780101090125,21.37,73320.23,0.0,-0.96096,9e-05,3.71347]
[1780101095160,21.37,73322.0,0.0,-0.96079,9e-05,3.72601]
[1780101102208,21.38,73322.9,0.0,-0.96063,9e-05,3.73813]
[1780101108252,21.39,73322.99,0.0,-0.96056,9e-05,3.74374]
[1780101113286,21.4,73323.56,0.0,-0.96046,9e-05,3.75189]
[1780101118322,21.41,73323.54,0.0,-0.9604,9e-05,3.75584]
[1780101123356,21.42,73326.37,0.0,-0.96009,9e-05,3.77988]
[1780101127383,21.47,73333.86,0.0,-0.95904,9e-05,3.86101]
[1780101132420,21.5,73338.23,0.0,-0.95838,9e-05,3.91141]
[1780101136448,21.51,73344.18,0.0,-0.95779,0.0001,3.95664]
[1780101142488,21.55,73346.83,0.0,-0.9572,0.0001,4.00181]
[1780101147523,21.59,73345.06,0.0,-0.95711,0.0001,4.00868]
[1780101154574,21.6,73345.09,0.0,-0.95706,0.0001,4.01087]
[1780101160615,21.6,73345.93,0.0,-0.95695,0.0001,4.01936]
[1780101165925,21.61,73346.76,0.0,-0.95685,0.0001,4.02736]
[1780101171693,21.61,73348.21,0.0,-0.95668,0.0001,4.04029]
[1780101178743,21.62,73348.06,0.0,-0.95666,0.0001,4.04177]
[1780101183777,21.62,73347.97,0.0,-0.95664,0.0001,4.04299]
[1780101188822,21.62,73346.73,0.0,-0.95673,0.0001,4.03572]
[1780101193870,21.63,73345.76,0.0,-0.9568,0.0001,4.03054]
[1780101198905,21.63,73349.63,0.0,-0.9564,0.0001,4.06083]
[1780101203939,21.63,73349.71,0.0,-0.95637,0.0001,4.06319]
[1780101208974,21.64,73346.59,0.0,-0.95665,0.0001,4.04213]
[1780101214009,21.64,73347.32,0.0,-0.9566,0.0001,4.04515]
[1780101219045,21.64,73349.13,0.0,-0.9564,0.0001,4.06034]
[1780101222068,21.64,73355.25,0.0,-0.95578,0.0001,4.1066]
[1780101224081,21.65,73361.13,0.0,-0.95519,0.0001,4.15107]
[1780101229118,21.65,73361.55,0.0,-0.95512,0.0001,4.1568]
[1780101236420,21.65,73361.69,0.0,-0.95508,0.0001,4.15918]
[1780101245228,21.66,73362.67,0.0,-0.95496,0.0001,4.16814]
[1780101246489,21.66,73370.16,0.0,-0.95421,0.0001,4.22452]
[1780101254291,21.66,73370.46,0.0,-0.95417,0.0001,4.22746]
[1780101259335,21.66,73370.05,0.0,-0.95421,0.0001,4.22481]
[1780101261348,21.66,73356.07,0.0,-0.9556,0.0001,4.12056]
[1780101265376,21.66,73350.22,0.0,-0.95615,0.0001,4.07854]
[1780101270413,21.66,73347.3,0.0,-0.95642,0.0001,4.05868]
[1780101275446,21.67,73340.82,0.0,-0.95706,0.0001,4.00895]
[1780101280484,21.67,73343.14,0.0,-0.95681,0.0001,4.02789]
[1780101284514,21.67,73336.88,0.0,-0.95739,0.0001,3.98397]
[1780101289549,21.68,73338.38,0.0,-0.95721,0.0001,3.99707]
[1780101294588,21.68,73338.25,0.0,-0.9572,0.0001,3.99828]
[1780101299624,21.69,73338.91,0.0,-0.95711,0.0001,4.00516]
[1780101301638,21.69,73344.9,0.0,-0.95652,0.0001,4.04959]
[1780101306673,21.69,73344.66,0.0,-0.95652,0.0001,4.04945]
[1780101311711,21.69,73346.1,0.0,-0.95636,0.0001,4.06158]
[1780101317987,21.7,73346.58,0.0,-0.95629,0.0001,4.06693]
[1780101324801,21.7,73346.58,0.0,-0.95626,0.0001,4.06898]
[1780101328058,21.7,73338.45,0.0,-0.95704,0.0001,4.0104]
[1780101329836,21.7,73338.57,0.0,-0.95702,0.0001,4.01198]
[1780101334869,21.71,73337.6,0.0,-0.95712,0.0001,4.00267]
[1780101339905,21.71,73337.71,0.0,-0.95709,0.0001,4.00543]
[1780101344939,21.71,73337.1,0.0,-0.95712,0.0001,4.00288]
[1780101349975,21.72,73337.37,0.0,-0.95707,0.0001,4.00667]
[1780101355010,21.72,73336.94,0.0,-0.95709,0.0001,4.00536]
[1780101360045,21.72,73337.36,0.0,-0.95702,0.0001,4.01018]
[1780101366088,21.73,73337.46,0.0,-0.95699,0.0001,4.01297]
[1780101371124,21.73,73340.6,0.0,-0.95667,0.0001,4.0374]
[1780101376403,21.73,73340.63,0.0,-0.95664,0.0001,4.03937]
[1780101386475,21.74,73341.85,0.0,-0.95648,0.0001,4.05116]
[1780101389265,21.74,73351.15,0.0,-0.95557,0.0001,4.12013]
[1780101392286,21.74,73358.49,0.0,-0.95488,0.0001,4.17091]
[1780101393294,21.74,73364.26,0.0,-0.9543,0.0001,4.21422]
[1780101394300,21.74,73366.65,0.0,-0.95406,0.0001,4.23224]
[1780101399337,21.74,73367.69,0.0,-0.95395,0.0001,4.24016]
[1780101406615,21.74,73368.16,0.0,-0.9539,0.0001,4.2438]
[1780101414441,21.74,73370.14,0.0,-0.9537,0.0001,4.25879]
[1780101419476,21.74,73373.07,0.0,-0.95341,0.0001,4.28081]
[1780101424514,21.74,73376.59,0.0,-0.95305,0.0001,4.3072]
[1780101426756,21.74,73383.58,0.0,-0.95233,0.0001,4.36043]
[1780101428541,21.74,73390.06,0.0,-0.95166,0.00011,4.40993]
[1780101430556,21.74,73395.21,0.0,-0.95112,0.00011,4.44925]
[1780101435592,21.74,73398.08,0.0,-0.95084,0.00011,4.47005]
[1780101441632,21.73,73398.92,0.0,-0.95078,0.00011,4.47453]
[1780101446895,21.73,73398.62,0.0,-0.95083,0.00011,4.47052]
[1780101452709,21.73,73400.43,0.0,-0.95071,0.00011,4.4782]
[1780101455730,21.72,73411.39,0.0,-0.94955,0.00011,4.5631]
[1780101457743,21.72,73416.86,0.0,-0.94897,0.00011,4.60539]
[1780101462779,21.72,73420.42,0.0,-0.94861,0.00011,4.63087]
[1780101467814,21.71,73420.21,0.0,-0.94868,0.00011,4.62616]
[1780101472849,21.71,73419.44,0.0,-0.94881,0.00011,4.61702]
[1780101475878,21.7,73413.48,0.0,-0.94948,0.00011,4.56791]
[1780101480904,21.7,73413.51,0.0,-0.94952,0.00011,4.56557]
[1780101484933,21.69,73407.47,0.0,-0.9502,0.00011,4.51595]
[1780101494001,21.69,73409.43,0.0,-0.95004,0.00011,4.52745]
[1780101499035,21.68,73408.7,0.0,-0.95015,0.00011,4.51952]
[1780101504073,21.68,73407.62,0.0,-0.9503,0.00011,4.50891]
[1780101509107,21.68,73412.57,0.0,-0.94979,0.00011,4.54573]
[1780101517389,21.67,73411.62,0.0,-0.95,0.00011,4.52939]
[1780101527462,21.66,73411.48,0.0,-0.95008,0.00011,4.52352]
[1780101533280,21.66,73417.19,0.0,-0.94949,0.00011,4.56629]
[1780101534284,21.66,73419.71,0.0,-0.94923,0.00011,4.58575]
[1780101540326,21.65,73418.89,0.0,-0.94936,0.00011,4.57575]
[1780101547604,21.64,73419.93,0.0,-0.94931,0.00011,4.57944]
[1780101553418,21.64,73419.45,0.0,-0.94941,0.00011,4.57271]
[1780101558460,21.63,73418.26,0.0,-0.94958,0.00011,4.56046]
[1780101563495,21.63,73415.94,0.0,-0.94986,0.00011,4.53943]
[1780101571552,21.62,73418.58,0.0,-0.94969,0.00011,4.55097]
[1780101576584,21.61,73418.29,0.0,-0.94976,0.00011,4.54599]
[1780101582635,21.61,73418.84,0.0,-0.94974,0.00011,4.54713]
[1780101587885,21.6,73417.38,0.0,-0.94994,0.00011,4.53303]
[1780101593706,21.6,73419.72,0.0,-0.94972,0.00011,4.54858]
[1780101600754,21.59,73419.24,0.0,-0.94982,0.00011,4.54135]
[1780101604782,21.59,73411.6,0.0,-0.95068,0.00011,4.47916]
[1780101609818,21.59,73410.99,0.0,-0.95077,0.00011,4.47249]
[1780101615859,21.58,73407.26,0.0,-0.9512,0.00011,4.44119]
[1780101620894,21.58,73408.17,0.0,-0.95112,0.00011,4.44679]
[1780101625930,21.58,73408.95,0.0,-0.95106,0.00011,4.45137]
[1780101631972,21.57,73409.89,0.0,-0.95103,0.00011,4.45244]
[1780101638243,21.57,73411.06,0.0,-0.95093,0.00011,4.45976]
[1780101644058,21.57,73412.31,0.0,-0.95082,0.00011,4.46768]
[1780101650099,21.56,73410.69,0.0,-0.95102,0.00011,4.45315]
[1780101656140,21.56,73410.55,0.0,-0.95106,0.00011,4.45026]
[1780101661176,21.56,73412.73,0.0,-0.95085,0.00011,4.46586]
[1780101666209,21.55,73413.96,0.0,-0.95074,0.00011,4.47393]
[1780101671248,21.55,73419.55,0.0,-0.95015,0.00011,4.5163]
[1780101677292,21.55,73419.04,0.0,-0.95024,0.00011,4.50992]
[1780101682328,21.54,73420.21,0.0,-0.95014,0.00011,4.51719]
[1780101687362,21.54,73410.6,0.0,-0.95121,0.00011,4.43951]
[1780101690383,21.54,73412.1,0.0,-0.95106,0.00011,4.45041]
[1780101695418,21.54,73414.41,0.0,-0.95088,0.00011,4.46254]
[1780101701461,21.53,73415.86,0.0,-0.95075,0.00011,4.47192]
[1780101704481,21.53,73410.77,0.0,-0.95131,0.00011,4.43093]
[1780101709516,21.53,73412.55,0.0,-0.95114,0.00011,4.44347]
[1780101714553,21.53,73412.54,0.0,-0.95116,0.00011,4.44195]
[1780101721602,21.52,73413.65,0.0,-0.95107,0.00011,4.44841]
[1780101726635,21.52,73411.18,0.0,-0.95135,0.00011,4.42765]
[1780101735701,21.52,73411.45,0.0,-0.95135,0.00011,4.42758]
[1780101740736,21.51,73413.99,0.0,-0.9511,0.00011,4.44627]
[1780101747784,21.51,73415.62,0.0,-0.95095,0.00011,4.45714]
[1780101751813,21.51,73421.2,0.0,-0.95041,0.00011,4.49579]
[1780101752820,21.51,73428.73,0.0,-0.94959,0.00011,4.55529]
[1780101755840,21.5,73429.51,0.0,-0.94953,0.00011,4.55971]
[1780101760877,21.5,73429.69,0.0,-0.94954,0.00011,4.55893]
[1780101765912,21.5,73423.0,0.0,-0.9503,0.00011,4.50366]
[1780101770945,21.49,73419.18,0.0,-0.95074,0.00011,4.47185]
[1780101775982,21.49,73422.67,0.0,-0.95038,0.00011,4.49778]
[1780101782026,21.49,73423.77,0.0,-0.95029,0.00011,4.50435]
[1780101789305,21.48,73423.36,0.0,-0.95037,0.00011,4.49864]
[1780101795117,21.48,73422.52,0.0,-0.95049,0.00011,4.48994]
[1780101800154,21.48,73418.46,0.0,-0.95095,0.00011,4.45644]
[1780101807201,21.47,73418.3,0.0,-0.95099,0.00011,4.45335]
[1780101813242,21.47,73418.28,0.0,-0.95106,0.00011,4.44723]
[1780101819285,21.47,73418.12,0.0,-0.95109,0.00011,4.44455]
[1780101824322,21.47,73417.15,0.0,-0.95121,0.00011,4.4358]
[1780101829585,21.47,73419.05,0.0,-0.95102,0.00011,4.44976]
[1780101835397,21.46,73419.85,0.0,-0.95096,0.00011,4.4546]
[1780101843453,21.46,73420.07,0.0,-0.95096,0.00011,4.45421]
[1780101845468,21.46,73425.27,0.0,-0.95041,0.00011,4.49475]
[1780101850502,21.46,73426.75,0.0,-0.95027,0.00011,4.50478]
[1780101855538,21.45,73428.67,0.0,-0.95009,0.00011,4.51814]
[1780101863593,21.45,73428.83,0.0,-0.95011,0.00011,4.51637]
[1780101869866,21.44,73431.89,0.0,-0.94982,0.00011,4.53795]
[1780101875677,21.44,73431.2,0.0,-0.94996,0.00011,4.52593]
[1780101880713,21.44,73430.56,0.0,-0.95006,0.00011,4.5189]
[1780101887763,21.43,73430.8,0.0,-0.95007,0.00011,4.51817]
[1780101896824,21.42,73430.36,0.0,-0.95017,0.00011,4.51107]
[1780101901861,21.42,73430.84,0.0,-0.95014,0.00011,4.51317]
[1780101907903,21.42,73431.16,0.0,-0.95013,0.00011,4.51369]
[1780101917971,21.41,73431.09,0.0,-0.95019,0.00011,4.50989]
[1780101920295,21.41,73419.62,0.0,-0.95144,0.00011,4.41852]
[1780101925025,21.41,73426.68,0.0,-0.95069,0.00011,4.47325]
[1780101930365,21.41,73427.78,0.0,-0.95059,0.00011,4.48063]
[1780101936101,21.4,73431.82,0.0,-0.95022,0.00011,4.50644]
[1780101941141,21.4,73432.06,0.0,-0.95021,0.00011,4.50675]
[1780101947179,21.4,73432.15,0.0,-0.95023,0.00011,4.50556]
[1780101957248,21.39,73432.35,0.0,-0.95025,0.00011,4.504]
[1780101962283,21.39,73432.4,0.0,-0.95027,0.00011,4.50288]
[1780101965304,21.39,73423.99,0.0,-0.95119,0.00011,4.43541]
[1780101970340,21.39,73424.2,0.0,-0.95118,0.00011,4.43609]
[1780101975374,21.38,73425.34,0.0,-0.95108,0.00011,4.44403]
[1780101981416,21.38,73426.62,0.0,-0.95096,0.00011,4.4527]
[1780101987460,21.38,73428.28,0.0,-0.9508,0.00011,4.46421]
[1780101992493,21.38,73430.33,0.0,-0.95064,0.00011,4.4746]
[1780101997529,21.37,73432.43,0.0,-0.95043,0.00011,4.48978]
[1780102002564,21.37,73433.45,0.0,-0.95034,0.00011,4.49631]
[1780102009614,21.37,73432.31,0.0,-0.9505,0.00011,4.48499]
[1780102015656,21.36,73432.96,0.0,-0.95045,0.00011,4.48828]
[1780102021011,21.36,73433.23,0.0,-0.95045,0.00011,4.48852]
[1780102026732,21.36,73433.38,0.0,-0.95046,0.00011,4.48807]
[1780102031768,21.36,73433.3,0.0,-0.95049,0.00011,4.48576]
[1780102036802,21.35,73432.63,0.0,-0.95059,0.00011,4.47874]
[1780102043851,21.35,73432.78,0.0,-0.9506,0.00011,4.47757]
[1780102048886,21.35,73432.69,0.0,-0.95064,0.00011,4.47516]
[1780102053921,21.34,73433.34,0.0,-0.95063,0.00011,4.47414]
[1780102056942,21.34,73438.77,0.0,-0.95005,0.00011,4.51645]
[1780102065000,21.33,73439.63,0.0,-0.95001,0.00011,4.51971]
[1780102071364,21.33,73440.35,0.0,-0.94996,0.00011,4.52318]
[1780102077087,21.33,73440.35,0.0,-0.94999,0.00011,4.52093]
[1780102082124,21.32,73440.76,0.0,-0.94997,0.00011,4.52247]
[1780102088165,21.32,73441.44,0.0,-0.94992,0.00011,4.52582]
[1780102091504,21.32,73446.96,0.0,-0.94933,0.00011,4.56916]
[1780102096222,21.31,73449.35,0.0,-0.94909,0.00011,4.58639]
[1780102100250,21.31,73442.48,0.0,-0.94988,0.00011,4.52937]
[1780102105285,21.31,73440.0,0.0,-0.95017,0.00011,4.50788]
[1780102111645,21.3,73442.25,0.0,-0.95,0.00011,4.51929]
[1780102120393,21.3,73441.97,0.0,-0.95007,0.00011,4.51381]
[1780102126432,21.3,73440.17,0.0,-0.9503,0.00011,4.49729]
[1780102131467,21.29,73439.21,0.0,-0.95043,0.00011,4.48794]
[1780102136502,21.29,73439.42,0.0,-0.95042,0.00011,4.48857]
[1780102142544,21.29,73439.46,0.0,-0.95045,0.00011,4.48688]
[1780102147578,21.28,73439.8,0.0,-0.95043,0.00011,4.48794]
[1780102152613,21.28,73439.89,0.0,-0.95045,0.00011,4.48693]
[1780102158658,21.28,73439.95,0.0,-0.95047,0.00011,4.48536]
[1780102165706,21.27,73440.74,0.0,-0.95042,0.00011,4.48913]
[1780102170742,21.27,73438.48,0.0,-0.95069,0.00011,4.46928]
[1780102182137,21.26,73437.52,0.0,-0.95089,0.00011,4.45338]
[1780102187861,21.26,73438.34,0.0,-0.95082,0.00011,4.45836]
[1780102192896,21.26,73436.09,0.0,-0.95109,0.00011,4.43895]
[1780102195916,21.26,73426.05,0.0,-0.95218,0.00011,4.35875]
[1780102196924,21.26,73424.45,0.0,-0.95236,0.00011,4.34603]
[1780102202281,21.26,73424.5,0.0,-0.95236,0.00011,4.34561]
[1780102209011,21.25,73428.4,0.0,-0.95196,0.00011,4.37546]
[1780102214043,21.25,73433.71,0.0,-0.9514,0.00011,4.41642]
[1780102219078,21.25,73436.29,0.0,-0.95113,0.00011,4.43568]
[1780102224113,21.25,73438.53,0.0,-0.95091,0.00011,4.45227]
[1780102229148,21.25,73438.75,0.0,-0.9509,0.00011,4.45278]
[1780102234186,21.24,73438.75,0.0,-0.95096,0.00011,4.44713]
[1780102239218,21.24,73438.6,0.0,-0.951,0.00011,4.4446]
[1780102244252,21.24,73438.93,0.0,-0.95098,0.00011,4.44614]
[1780102249288,21.24,73438.57,0.0,-0.95103,0.00011,4.44223]
[1780102254646,21.24,73438.48,0.0,-0.95105,0.00011,4.44051]
[1780102260373,21.23,73439.37,0.0,-0.95097,0.00011,4.44668]
[1780102263386,21.23,73431.03,0.0,-0.95188,0.00011,4.37982]
[1780102268422,21.23,73431.35,0.0,-0.95186,0.00011,4.38177]
[1780102273456,21.23,73432.53,0.0,-0.95173,0.00011,4.39113]
[1780102278491,21.23,73437.14,0.0,-0.95124,0.00011,4.42685]
[1780102280505,21.23,73431.9,0.0,-0.95181,0.00011,4.38504]
[1780102286548,21.23,73431.92,0.0,-0.95182,0.00011,4.3845]
[1780102295610,21.23,73431.9,0.0,-0.95188,0.00011,4.37886]
[1780102298631,21.23,73435.54,0.0,-0.95149,0.00011,4.40718]
[1780102303667,21.22,73437.61,0.0,-0.95128,0.00011,4.42264]
[1780102308702,21.22,73437.91,0.0,-0.95126,0.00011,4.42392]
[1780102313737,21.22,73436.85,0.0,-0.9514,0.00011,4.41436]
[1780102318780,21.22,73436.43,0.0,-0.95146,0.00011,4.40994]
[1780102323818,21.22,73439.01,0.0,-0.95119,0.00011,4.42931]
[1780102327865,21.22,73432.13,0.0,-0.95195,0.00011,4.37372]
[1780102330886,21.21,73429.81,0.0,-0.95221,0.00011,4.35497]
[1780102336930,21.21,73432.23,0.0,-0.95196,0.00011,4.37311]
[1780102338943,21.21,73437.76,0.0,-0.95137,0.00011,4.41656]
[1780102340979,21.21,73448.53,0.0,-0.95019,0.00011,4.50242]
[1780102341986,21.21,73474.01,0.0,-0.94731,0.00012,4.70963]
[1780102342993,21.21,73478.91,0.0,-0.94675,0.00012,4.74956]
[1780102344005,21.21,73478.43,0.0,-0.94682,0.00012,4.7448]
[1780102348032,21.2,73473.13,0.0,-0.94748,0.00012,4.69781]
[1780102350044,21.2,73466.98,0.0,-0.9482,0.00011,4.64578]
[1780102355375,21.2,73466.67,0.0,-0.94833,0.00011,4.63558]
[1780102362129,21.19,73466.37,0.0,-0.94842,0.00011,4.629]
[1780102367164,21.18,73466.63,0.0,-0.94843,0.00011,4.62828]
[1780102372199,21.18,73467.15,0.0,-0.94841,0.00011,4.62971]
[1780102378242,21.17,73464.47,0.0,-0.94876,0.00011,4.60455]
[1780102383277,21.17,73464.9,0.0,-0.94875,0.00011,4.60547]
[1780102385586,21.17,73476.4,0.0,-0.94745,0.00012,4.69902]
[1780102387304,21.16,73476.31,0.0,-0.94748,0.00012,4.69701]
[1780102392340,21.16,73477.53,0.0,-0.94738,0.00012,4.70378]
[1780102397374,21.15,73478.89,0.0,-0.94727,0.00012,4.71167]
[1780102402411,21.15,73482.78,0.0,-0.94687,0.00012,4.7406]
[1780102407445,21.14,73486.47,0.0,-0.94649,0.00012,4.76764]
[1780102412479,21.13,73484.09,0.0,-0.94686,0.00012,4.73951]
[1780102417514,21.13,73483.56,0.0,-0.94698,0.00012,4.73152]
[1780102422549,21.12,73483.81,0.0,-0.947,0.00012,4.72997]
[1780102427583,21.12,73482.31,0.0,-0.94722,0.00012,4.7141]
[1780102432620,21.11,73476.49,0.0,-0.94794,0.00012,4.66286]
[1780102437653,21.11,73479.05,0.0,-0.94768,0.00012,4.68121]
[1780102442689,21.1,73481.84,0.0,-0.9474,0.00012,4.70142]
[1780102447730,21.1,73479.27,0.0,-0.94774,0.00012,4.67716]
[1780102448734,21.1,73471.79,0.0,-0.94861,0.00011,4.61442]
[1780102450745,21.09,73463.43,0.0,-0.94957,0.00011,4.5453]
[1780102455779,21.09,73464.79,0.0,-0.94944,0.00011,4.55459]
[1780102460815,21.09,73467.8,0.0,-0.94913,0.00011,4.57728]
[1780102466857,21.08,73468.54,0.0,-0.94908,0.00011,4.58095]
[1780102471892,21.08,73468.5,0.0,-0.94916,0.00011,4.57411]
[1780102473907,21.08,73462.04,0.0,-0.9499,0.00011,4.52069]
[1780102474914,21.08,73447.68,0.0,-0.95149,0.00011,4.40476]
[1780102475921,21.08,73448.45,0.0,-0.95141,0.00011,4.41079]
[1780102480956,21.08,73449.71,0.0,-0.95128,0.00011,4.42017]
[1780102485992,21.08,73456.01,0.0,-0.95059,0.00011,4.46998]
[1780102488009,21.08,73461.22,0.0,-0.95001,0.00011,4.51227]
[1780102490027,21.08,73462.93,0.0,-0.94981,0.00011,4.52678]
[1780102491055,21.08,73450.09,0.0,-0.95124,0.00011,4.42289]
[1780102492046,21.08,73438.19,0.0,-0.95253,0.00011,4.32809]
[1780102493051,21.08,73426.51,0.0,-0.95377,0.00011,4.23647]
[1780102494058,21.08,73427.53,0.0,-0.95366,0.00011,4.24458]
[1780102499092,21.08,73427.29,0.0,-0.95368,0.00011,4.24342]
[1780102502126,21.08,73433.1,0.0,-0.95306,0.00011,4.28931]
[1780102503123,21.08,73439.15,0.0,-0.95241,0.00011,4.33706]
[1780102505149,21.08,73443.49,0.0,-0.95194,0.00011,4.37145]
[1780102507155,21.08,73447.67,0.0,-0.95149,0.00011,4.4046]
[1780102512184,21.08,73449.28,0.0,-0.95132,0.00011,4.41685]
[1780102517219,21.08,73447.89,0.0,-0.95148,0.00011,4.40513]
[1780102518226,21.08,73442.68,0.0,-0.95205,0.00011,4.36353]
[1780102519233,21.08,73444.6,0.0,-0.95184,0.00011,4.37873]
[1780102524267,21.08,73443.95,0.0,-0.95192,0.00011,4.37319]
[1780102530309,21.07,73447.53,0.0,-0.95154,0.00011,4.40113]
[1780102536645,21.07,73445.84,0.0,-0.95177,0.00011,4.38263]
[1780102542394,21.07,73446.45,0.0,-0.95172,0.00011,4.38699]
[1780102548436,21.07,73444.83,0.0,-0.9519,0.00011,4.37363]
[1780102553472,21.07,73444.18,0.0,-0.95197,0.00011,4.36811]
[1780102558506,21.07,73443.28,0.0,-0.95207,0.00011,4.36071]
[1780102563542,21.07,73444.67,0.0,-0.95193,0.00011,4.37151]
[1780102568577,21.07,73449.15,0.0,-0.95144,0.00011,4.40678]
[1780102572605,21.07,73454.22,0.0,-0.9509,0.00011,4.44688]
[1780102577640,21.07,73451.35,0.0,-0.95123,0.00011,4.42285]
[1780102582675,21.07,73449.42,0.0,-0.95145,0.00011,4.40671]
[1780102589724,21.06,73449.09,0.0,-0.95149,0.00011,4.40321]
[1780102597066,21.06,73448.58,0.0,-0.95161,0.00011,4.39384]
[1780102599795,21.06,73440.06,0.0,-0.95253,0.00011,4.32601]
[1780102601807,21.06,73439.19,0.0,-0.95262,0.00011,4.31914]
[1780102607136,21.06,73439.02,0.0,-0.95264,0.00011,4.31788]
[1780102612886,21.06,73441.18,0.0,-0.95241,0.00011,4.33503]
[1780102616932,21.06,73447.24,0.0,-0.95175,0.00011,4.38312]
[1780102618928,21.06,73454.35,0.0,-0.95098,0.00011,4.43992]
[1780102619936,21.06,73453.8,0.0,-0.95104,0.00011,4.43532]
[1780102625979,21.06,73453.82,0.0,-0.95105,0.00011,4.43445]
[1780102631014,21.06,73451.29,0.0,-0.95134,0.00011,4.41328]
[1780102636060,21.06,73452.48,0.0,-0.95122,0.00011,4.42199]
[1780102641095,21.06,73452.0,0.0,-0.95129,0.00011,4.41735]
[1780102646130,21.05,73451.55,0.0,-0.95134,0.00011,4.413]
[1780102651164,21.05,73450.78,0.0,-0.95148,0.00011,4.40168]
[1780102657489,21.05,73450.48,0.0,-0.95153,0.00011,4.39853]
[1780102663249,21.05,73449.97,0.0,-0.95158,0.00011,4.39498]
[1780102668284,21.06,73449.68,0.0,-0.95157,0.00011,4.39518]
[1780102673319,21.06,73451.49,0.0,-0.95134,0.00011,4.41211]
[1780102678354,21.07,73450.23,0.0,-0.95145,0.00011,4.40443]
[1780102683388,21.07,73449.74,0.0,-0.95147,0.00011,4.40231]
[1780102688424,21.07,73452.35,0.0,-0.9512,0.00011,4.42243]
[1780102693459,21.07,73452.14,0.0,-0.95123,0.00011,4.41989]
[1780102700508,21.06,73449.77,0.0,-0.95151,0.00011,4.39973]
[1780102705543,21.06,73454.59,0.0,-0.95099,0.00011,4.43754]
[1780102707842,21.06,73457.69,0.0,-0.95066,0.00011,4.46203]
[1780102713599,21.06,73461.63,0.0,-0.95029,0.00011,4.4878]
[1780102718633,21.06,73463.36,0.0,-0.95011,0.00011,4.50029]
[1780102723668,21.05,73462.7,0.0,-0.95021,0.00011,4.49345]
[1780102728712,21.05,73464.31,0.0,-0.95005,0.00011,4.50508]
[1780102733747,21.05,73461.75,0.0,-0.95035,0.00011,4.48296]
[1780102736768,21.04,73459.72,0.0,-0.95067,0.00011,4.45997]
[1780102739790,21.03,73451.2,0.0,-0.95168,0.00011,4.3865]
[1780102741807,21.03,73449.97,0.0,-0.95183,0.00011,4.37552]
[1780102748122,21.04,73451.27,0.0,-0.95158,0.00011,4.39375]
[1780102753887,21.05,73452.96,0.0,-0.95135,0.00011,4.4107]
[1780102759928,21.05,73454.6,0.0,-0.95112,0.00011,4.42714]
[1780102764964,21.07,73457.61,0.0,-0.95062,0.00011,4.46309]
[1780102769998,21.1,73459.51,0.0,-0.9502,0.00011,4.49371]
[1780102775039,21.1,73460.76,0.0,-0.95008,0.00011,4.50154]
[1780102780069,21.11,73460.76,0.0,-0.95005,0.00011,4.50376]
[1780102785104,21.11,73461.61,0.0,-0.94992,0.00011,4.51286]
[1780102790139,21.11,73462.45,0.0,-0.9498,0.00011,4.52184]
[1780102795181,21.12,73462.31,0.0,-0.94978,0.00011,4.52286]
[1780102796181,21.12,73438.41,0.0,-0.95239,0.00011,4.33293]
[1780102797189,21.12,73419.22,0.0,-0.95441,0.0001,4.18313]
[1780102798197,21.12,73416.23,0.0,-0.95471,0.0001,4.16126]
[1780102800228,21.13,73413.01,0.0,-0.95501,0.0001,4.13896]
[1780102805248,21.14,73418.42,0.0,-0.95437,0.0001,4.18668]
[1780102806252,21.14,73423.6,0.0,-0.95381,0.0001,4.22799]
[1780102808270,21.14,73423.57,0.0,-0.95377,0.0001,4.23109]
[1780102813301,21.15,73421.13,0.0,-0.95395,0.0001,4.21765]
[1780102818341,21.16,73434.72,0.0,-0.95245,0.00011,4.32828]
[1780102819344,21.17,73447.92,0.0,-0.95099,0.00011,4.43505]
[1780102820358,21.17,73442.79,0.0,-0.95154,0.00011,4.39489]
[1780102825386,21.17,73447.98,0.0,-0.95092,0.00011,4.43997]
[1780102830420,21.18,73446.13,0.0,-0.95107,0.00011,4.42866]
[1780102835458,21.19,73446.13,0.0,-0.95107,0.00011,4.42752]
[1780102840497,21.19,73442.42,0.0,-0.95143,0.00011,4.40145]
[1780102844523,21.2,73436.45,0.0,-0.95204,0.00011,4.35706]
[1780102847545,21.2,73431.25,0.0,-0.95256,0.00011,4.31849]
[1780102852579,21.21,73431.73,0.0,-0.95245,0.00011,4.32646]
[1780102857615,21.22,73426.76,0.0,-0.95293,0.00011,4.29181]
[1780102861652,21.22,73422.47,0.0,-0.95333,0.00011,4.26202]
[1780102863657,21.23,73414.85,0.0,-0.9541,0.0001,4.20497]
[1780102865670,21.23,73410.86,0.0,-0.95448,0.0001,4.17642]
[1780102870705,21.24,73403.64,0.0,-0.95515,0.0001,4.1267]
[1780102873727,21.24,73402.38,0.0,-0.95523,0.0001,4.12063]
[1780102879040,21.26,73402.19,0.0,-0.95517,0.0001,4.12502]
[1780102884820,21.27,73401.11,0.0,-0.95519,0.0001,4.12372]
[1780102889856,21.27,73397.8,0.0,-0.95547,0.0001,4.10249]
[1780102894890,21.28,73386.26,0.0,-0.9566,0.0001,4.01657]
[1780102899926,21.29,73387.86,0.0,-0.95637,0.0001,4.03411]
[1780102904960,21.3,73390.71,0.0,-0.95601,0.0001,4.06077]
[1780102906975,21.31,73397.05,0.0,-0.95535,0.0001,4.11056]
[1780102913017,21.32,73395.51,0.0,-0.95543,0.0001,4.10457]
[1780102918053,21.33,73389.82,0.0,-0.95594,0.0001,4.06646]
[1780102923091,21.33,73388.53,0.0,-0.956,0.0001,4.06168]
[1780102928125,21.34,73387.49,0.0,-0.95604,0.0001,4.05879]
[1780102933165,21.35,73382.96,0.0,-0.95642,0.0001,4.02999]
[1780102938198,21.36,73383.29,0.0,-0.95632,0.0001,4.03761]
[1780102943234,21.37,73382.27,0.0,-0.95635,0.0001,4.03522]
[1780102948269,21.38,73385.88,0.0,-0.95592,0.0001,4.06734]
[1780102953303,21.39,73388.54,0.0,-0.95565,0.0001,4.08652]
[1780102958339,21.38,73388.64,0.0,-0.95566,0.0001,4.08555]
[1780102963374,21.38,73390.03,0.0,-0.95555,0.0001,4.09425]
[1780102968409,21.38,73391.46,0.0,-0.95543,0.0001,4.10325]
[1780102974451,21.37,73391.18,0.0,-0.95549,0.0001,4.09895]
[1780102979493,21.37,73391.61,0.0,-0.95547,0.0001,4.1]
[1780102984523,21.37,73392.08,0.0,-0.95545,0.0001,4.10166]
[1780102988550,21.36,73396.51,0.0,-0.95502,0.0001,4.1335]
[1780102993586,21.36,73399.57,0.0,-0.95474,0.0001,4.1545]
[1780102998621,21.35,73402.97,0.0,-0.95443,0.0001,4.17793]
[1780103003656,21.35,73402.3,0.0,-0.95453,0.0001,4.17025]
[1780103008691,21.35,73406.49,0.0,-0.95413,0.0001,4.19972]
[1780103011713,21.34,73414.75,0.0,-0.95334,0.0001,4.25713]
[1780103013725,21.34,73416.33,0.0,-0.95319,0.00011,4.26802]
[1780103016747,21.34,73422.02,0.0,-0.95262,0.00011,4.31013]
[1780103021782,21.33,73422.61,0.0,-0.95261,0.00011,4.31104]
[1780103030098,21.32,73422.45,0.0,-0.95271,0.00011,4.30396]
[1780103032860,21.32,73434.43,0.0,-0.95145,0.00011,4.39575]
[1780103033867,21.31,73435.07,0.0,-0.9514,0.00011,4.39994]
[1780103037894,21.31,73440.75,0.0,-0.95083,0.00011,4.4415]
[1780103042929,21.3,73445.22,0.0,-0.9504,0.00011,4.47259]
[1780103047965,21.29,73445.39,0.0,-0.95045,0.00011,4.46924]
[1780103053001,21.28,73446.31,0.0,-0.95041,0.00011,4.47186]
[1780103058037,21.28,73445.07,0.0,-0.95061,0.00011,4.45724]
[1780103064080,21.27,73447.62,0.0,-0.95041,0.00011,4.47193]
[1780103069118,21.26,73448.81,0.0,-0.95035,0.00011,4.47667]
[1780103074155,21.25,73455.28,0.0,-0.94974,0.00011,4.51939]
[1780103080451,21.24,73454.06,0.0,-0.94996,0.00011,4.50353]
[1780103087243,21.23,73454.12,0.0,-0.95005,0.00011,4.49701]
[1780103092280,21.22,73452.71,0.0,-0.95028,0.00011,4.48073]
[1780103097313,21.21,73447.02,0.0,-0.95097,0.00011,4.43026]
[1780103098321,21.21,73445.78,0.0,-0.95112,0.00011,4.41946]
[1780103103356,21.2,73442.92,0.0,-0.95149,0.00011,4.3924]
[1780103110661,21.19,73443.2,0.0,-0.95155,0.00011,4.38796]
[1780103113426,21.19,73433.01,0.0,-0.95267,0.00011,4.30591]
[1780103114433,21.18,73428.57,0.0,-0.95316,0.00011,4.27048]
[1780103117458,21.18,73426.0,0.0,-0.95345,0.00011,4.24859]
[1780103122489,21.18,73430.74,0.0,-0.95299,0.00011,4.28246]
[1780103128536,21.17,73433.62,0.0,-0.95274,0.00011,4.30105]
[1780103133572,21.16,73435.75,0.0,-0.9526,0.00011,4.31002]
[1780103136596,21.16,73444.61,0.0,-0.95168,0.00011,4.37793]
[1780103137601,21.16,73446.26,0.0,-0.95151,0.00011,4.39025]
[1780103142636,21.15,73448.96,0.0,-0.95127,0.00011,4.40768]
[1780103147672,21.14,73446.02,0.0,-0.95166,0.00011,4.37933]
[1780103151705,21.14,73438.37,0.0,-0.95253,0.00011,4.31568]
[1780103152708,21.14,73436.25,0.0,-0.95276,0.00011,4.29832]
[1780103157744,21.13,73436.68,0.0,-0.95276,0.00011,4.29855]
[1780103162782,21.12,73436.41,0.0,-0.95283,0.00011,4.29327]
[1780103167813,21.12,73442.33,0.0,-0.95224,0.00011,4.33674]
[1780103169827,21.12,73447.32,0.0,-0.95172,0.00011,4.37487]
[1780103174862,21.11,73449.67,0.0,-0.95152,0.00011,4.38971]
[1780103179896,21.1,73449.79,0.0,-0.95156,0.00011,4.3868]
[1780103184931,21.1,73445.02,0.0,-0.95213,0.00011,4.34514]
[1780103189967,21.09,73446.76,0.0,-0.95199,0.00011,4.35547]
[1780103198024,21.08,73447.51,0.0,-0.95203,0.00011,4.3515]
[1780103203058,21.08,73446.83,0.0,-0.95215,0.00011,4.34279]
[1780103209099,21.07,73446.89,0.0,-0.95219,0.00011,4.33939]
[1780103214135,21.06,73446.45,0.0,-0.95228,0.00011,4.33272]
[1780103219172,21.06,73445.72,0.0,-0.95241,0.00011,4.32381]
[1780103224205,21.05,73441.25,0.0,-0.95293,0.00011,4.28562]
[1780103231506,21.05,73441.89,0.0,-0.95291,0.00011,4.2867]
[1780103241577,21.04,73442.22,0.0,-0.95295,0.00011,4.28366]
[1780103247368,21.03,73442.3,0.0,-0.95299,0.00011,4.2809]
[1780103252403,21.03,73442.57,0.0,-0.95305,0.00011,4.27575]
[1780103257439,21.02,73441.27,0.0,-0.95322,0.00011,4.26275]
[1780103262473,21.02,73441.91,0.0,-0.95319,0.00011,4.26505]
[1780103267508,21.01,73443.42,0.0,-0.95307,0.00011,4.27419]
[1780103272543,21.01,73444.93,0.0,-0.95295,0.00011,4.2832]
[1780103277578,21.0,73445.83,0.0,-0.95289,0.00011,4.28739]
[1780103282613,21.0,73447.03,0.0,-0.9528,0.00011,4.2939]
[1780103288656,20.99,73447.53,0.0,-0.9528,0.00011,4.29428]
[1780103293692,20.98,73448.38,0.0,-0.95275,0.00011,4.29806]
[1780103298726,20.98,73448.71,0.0,-0.95275,0.00011,4.29773]
[1780103303761,20.97,73455.04,0.0,-0.95211,0.00011,4.34494]
[1780103306782,20.97,73456.78,0.0,-0.95195,0.00011,4.35675]
[1780103311816,20.96,73458.48,0.0,-0.95185,0.00011,4.36239]
[1780103317859,20.96,73458.86,0.0,-0.95188,0.00011,4.3605]
[1780103322896,20.95,73468.23,0.0,-0.95089,0.00011,4.43235]
[1780103323904,20.95,73470.76,0.0,-0.95062,0.00011,4.45202]
[1780103328938,20.94,73471.28,0.0,-0.95062,0.00011,4.45207]
[1780103335986,20.93,73473.21,0.0,-0.95049,0.00011,4.46191]
[1780103341023,20.92,73469.58,0.0,-0.95095,0.00011,4.42846]
[1780103346057,20.92,73468.67,0.0,-0.9511,0.00011,4.41727]
[1780103351094,20.91,73472.55,0.0,-0.95072,0.00011,4.44498]
[1780103356129,20.9,73471.82,0.0,-0.95086,0.00011,4.43524]
[1780103360158,20.9,73477.12,0.0,-0.9503,0.00011,4.47525]
[1780103365193,20.89,73478.33,0.0,-0.95023,0.00011,4.48106]
[1780103370228,20.89,73480.26,0.0,-0.95007,0.00011,4.49265]
[1780103372506,20.88,73487.05,0.0,-0.94936,0.00011,4.54211]
[1780103375263,20.88,73491.12,0.0,-0.94893,0.00012,4.57348]
[1780103380299,20.87,73491.46,0.0,-0.94894,0.00012,4.57232]
[1780103385335,20.86,73493.79,0.0,-0.94873,0.00012,4.5875]
[1780103390368,20.86,73489.85,0.0,-0.94924,0.00011,4.55087]
[1780103395404,20.85,73490.71,0.0,-0.9492,0.00011,4.55414]
[1780103400449,20.85,73491.81,0.0,-0.94912,0.00012,4.55944]
[1780103405473,20.84,73492.38,0.0,-0.94911,0.00012,4.56034]
[1780103410510,20.83,73492.86,0.0,-0.94911,0.00012,4.56052]
[1780103414540,20.83,73498.12,0.0,-0.94854,0.00012,4.60161]
[1780103419573,20.82,73503.36,0.0,-0.94797,0.00012,4.64252]
[1780103420578,20.82,73504.8,0.0,-0.94781,0.00012,4.65395]
[1780103425614,20.82,73503.09,0.0,-0.94805,0.00012,4.63643]
[1780103430649,20.81,73507.28,0.0,-0.94761,0.00012,4.66826]
[1780103435685,20.81,73505.99,0.0,-0.94785,0.00012,4.64956]
[1780103438704,20.8,73493.37,0.0,-0.94935,0.00011,4.54252]
[1780103439712,20.8,73490.48,0.0,-0.94968,0.00011,4.51819]
[1780103442998,20.8,73485.03,0.0,-0.95032,0.00011,4.47211]
[1780103444747,20.8,73484.78,0.0,-0.95036,0.00011,4.46931]
[1780103449786,20.79,73486.91,0.0,-0.95015,0.00011,4.48459]
[1780103454818,20.79,73491.51,0.0,-0.94965,0.00011,4.52076]
[1780103456830,20.79,73498.96,0.0,-0.94881,0.00012,4.58111]
[1780103461871,20.79,73504.24,0.0,-0.94822,0.00012,4.62345]
[1780103466902,20.79,73514.49,0.0,-0.94698,0.00012,4.7116]
[1780103467911,20.79,73505.67,0.0,-0.94802,0.00012,4.63766]
[1780103468917,20.79,73503.21,0.0,-0.94832,0.00012,4.61645]
[1780103473951,20.78,73501.79,0.0,-0.94852,0.00012,4.60168]
[1780103478986,20.78,73501.2,0.0,-0.94863,0.00012,4.59394]
[1780103486040,20.77,73501.1,0.0,-0.94871,0.00012,4.58864]
[1780103492080,20.77,73500.17,0.0,-0.9489,0.00012,4.57358]
[1780103502144,20.76,73500.05,0.0,-0.949,0.00012,4.56667]
[1780103507183,20.75,73499.34,0.0,-0.94912,0.00012,4.55812]
[1780103513540,20.75,73498.73,0.0,-0.94923,0.00012,4.54993]
[1780103519267,20.74,73498.68,0.0,-0.94928,0.00012,4.54641]
[1780103525309,20.74,73498.54,0.0,-0.94934,0.00012,4.54216]
[1780103533680,20.73,73498.44,0.0,-0.94941,0.00012,4.53729]
[1780103539407,20.73,73497.7,0.0,-0.94953,0.00012,4.52813]
[1780103544442,20.72,73498.58,0.0,-0.94947,0.00012,4.53291]
[1780103551491,20.71,73498.33,0.0,-0.94959,0.00012,4.52277]
[1780103556527,20.71,73496.1,0.0,-0.94988,0.00011,4.50192]
[1780103560554,20.71,73489.61,0.0,-0.95065,0.00011,4.44632]
[1780103569618,20.7,73489.76,0.0,-0.95067,0.00011,4.44471]
[1780103575659,20.7,73489.36,0.0,-0.95075,0.00011,4.43942]
[1780103581701,20.7,73488.07,0.0,-0.95092,0.00011,4.42704]
[1780103586735,20.69,73491.16,0.0,-0.95059,0.00011,4.45076]
[1780103591771,20.69,73490.14,0.0,-0.95073,0.00011,4.44048]
[1780103597813,20.69,73490.56,0.0,-0.95071,0.00011,4.4423]
[1780103602848,20.68,73492.65,0.0,-0.95049,0.00011,4.45781]
[1780103605869,20.68,73486.59,0.0,-0.9512,0.00011,4.40688]
[1780103606876,20.68,73479.99,0.0,-0.95193,0.00011,4.35322]
[1780103607890,20.68,73479.24,0.0,-0.95202,0.00011,4.34697]
[1780103612918,20.68,73480.42,0.0,-0.95194,0.00011,4.3512]
[1780103617957,20.68,73480.96,0.0,-0.9519,0.00011,4.35467]
[1780103623994,20.68,73481.1,0.0,-0.9519,0.00011,4.35469]
[1780103629031,20.68,73481.25,0.0,-0.95189,0.00011,4.35499]
[1780103634389,20.67,73481.16,0.0,-0.95192,0.00011,4.35335]
[1780103640110,20.67,73484.84,0.0,-0.95152,0.00011,4.38211]
[1780103645145,20.67,73485.11,0.0,-0.95151,0.00011,4.38317]
[1780103651186,20.67,73487.76,0.0,-0.95123,0.00011,4.40327]
[1780103656227,20.66,73487.33,0.0,-0.9513,0.00011,4.3982]
[1780103661260,20.66,73489.34,0.0,-0.95109,0.00011,4.41323]
[1780103668305,20.66,73488.95,0.0,-0.95116,0.00011,4.40832]
[1780103673340,20.66,73488.94,0.0,-0.95123,0.00011,4.40208]
[1780103681397,20.65,73487.89,0.0,-0.95138,0.00011,4.39137]
[1780103686432,20.65,73489.73,0.0,-0.95119,0.00011,4.405]
[1780103691468,20.65,73490.22,0.0,-0.95116,0.00011,4.40758]
[1780103698517,20.64,73490.46,0.0,-0.95116,0.00011,4.40754]
[1780103701538,20.64,73485.19,0.0,-0.95176,0.00011,4.36374]
[1780103706573,20.64,73486.97,0.0,-0.95157,0.00011,4.3772]
[1780103711609,20.64,73487.67,0.0,-0.95151,0.00011,4.38184]
[1780103719665,20.64,73488.33,0.0,-0.95146,0.00011,4.38559]
[1780103722687,20.64,73477.92,0.0,-0.95262,0.00011,4.30053]
[1780103723693,20.64,73469.13,0.0,-0.95358,0.00011,4.23014]
[1780103728727,20.64,73463.54,0.0,-0.95418,0.00011,4.18609]
[1780103733768,20.64,73464.74,0.0,-0.95409,0.00011,4.19185]
[1780103738802,20.64,73466.44,0.0,-0.95389,0.00011,4.20608]
[1780103745176,20.64,73468.05,0.0,-0.95371,0.00011,4.21944]
[1780103750886,20.64,73474.21,0.0,-0.95304,0.00011,4.26912]
[1780103753907,20.64,73468.4,0.0,-0.95367,0.00011,4.22273]
[1780103758943,20.64,73469.79,0.0,-0.95351,0.00011,4.23421]
[1780103763978,20.64,73470.23,0.0,-0.95346,0.00011,4.23808]
[1780103769023,20.64,73470.0,0.0,-0.95348,0.00011,4.23653]
[1780103774047,20.64,73470.12,0.0,-0.95346,0.00011,4.23775]
[1780103779081,20.64,73469.69,0.0,-0.95351,0.00011,4.23456]
[1780103781096,20.64,73475.62,0.0,-0.95286,0.00011,4.28205]
[1780103786132,20.64,73476.33,0.0,-0.95278,0.00011,4.2877]
[1780103790159,20.64,73482.26,0.0,-0.95213,0.00011,4.33539]
[1780103793180,20.64,73487.08,0.0,-0.95165,0.00011,4.36956]
[1780103797210,20.64,73496.78,0.0,-0.95057,0.00011,4.44806]
[1780103802245,20.64,73496.82,0.0,-0.95058,0.00011,4.44722]
[1780103807280,20.64,73496.8,0.0,-0.9506,0.00011,4.44555]
[1780103812320,20.63,73490.79,0.0,-0.9513,0.00011,4.39457]
[1780103817357,20.63,73491.09,0.0,-0.95128,0.00011,4.39612]
[1780103822393,20.63,73491.63,0.0,-0.95124,0.00011,4.39921]
[1780103824407,20.63,73496.99,0.0,-0.95064,0.00011,4.44271]
[1780103830450,20.63,73496.18,0.0,-0.95075,0.00011,4.43463]
[1780103835810,20.62,73496.68,0.0,-0.95072,0.00011,4.43678]
[1780103841526,20.62,73488.0,0.0,-0.95172,0.00011,4.36441]
[1780103846561,20.62,73488.05,0.0,-0.95173,0.00011,4.36397]
[1780103852603,20.62,73488.56,0.0,-0.95173,0.00011,4.36274]
[1780103857637,20.62,73489.47,0.0,-0.95163,0.00011,4.3694]
[1780103862673,20.62,73486.57,0.0,-0.95197,0.00011,4.34503]
[1780103867708,20.61,73488.84,0.0,-0.95172,0.00011,4.363]
[1780103869723,20.61,73494.09,0.0,-0.95114,0.00011,4.40556]
[1780103874758,20.61,73494.88,0.0,-0.95106,0.00011,4.41108]
[1780103879793,20.61,73496.86,0.0,-0.95086,0.00011,4.42597]
[1780103886169,20.61,73496.86,0.0,-0.95087,0.00011,4.42481]
[1780103891876,20.61,73486.71,0.0,-0.95203,0.00011,4.34038]
[1780103892883,20.61,73479.07,0.0,-0.95288,0.00011,4.27862]
[1780103893891,20.61,73477.49,0.0,-0.95305,0.00011,4.26591]
[1780103898926,20.61,73476.45,0.0,-0.95316,0.00011,4.25767]
[1780103903961,20.61,73477.81,0.0,-0.95301,0.00011,4.26868]
[1780103908997,20.61,73478.28,0.0,-0.95296,0.00011,4.27253]
[1780103912019,20.61,73484.73,0.0,-0.9523,0.00011,4.32006]
[1780103917051,20.61,73486.54,0.0,-0.9521,0.00011,4.33431]
[1780103925108,20.6,73486.75,0.0,-0.95209,0.00011,4.33538]
[1780103930150,20.6,73486.54,0.0,-0.95212,0.00011,4.33321]
[1780103931150,20.6,73488.38,0.0,-0.95191,0.00011,4.34793]
[1780103934170,20.6,73491.91,0.0,-0.95152,0.00011,4.37637]
[1780103941220,20.6,73494.69,0.0,-0.95123,0.00011,4.39757]
[1780103946255,20.6,73497.44,0.0,-0.95094,0.00011,4.41903]
[1780103951290,20.6,73497.19,0.0,-0.95098,0.00011,4.41607]
[1780103956325,20.59,73502.22,0.0,-0.95042,0.00011,4.45609]
[1780103957335,20.59,73507.28,0.0,-0.94984,0.00012,4.49802]
[1780103958339,20.59,73508.69,0.0,-0.94969,0.00012,4.50939]
[1780103963374,20.59,73509.36,0.0,-0.94963,0.00012,4.51307]
[1780103968409,20.59,73509.74,0.0,-0.94962,0.00012,4.5142]
[1780103975458,20.58,73510.48,0.0,-0.94962,0.00012,4.51283]
[1780103980496,20.58,73508.78,0.0,-0.94985,0.00012,4.49661]
[1780103982510,20.58,73515.02,0.0,-0.94913,0.00012,4.54783]
[1780103987543,20.57,73515.55,0.0,-0.94911,0.00012,4.54988]
[1780103992578,20.57,73514.91,0.0,-0.94922,0.00012,4.54192]
[1780103997614,20.56,73517.8,0.0,-0.94892,0.00012,4.5635]
[1780104002652,20.56,73520.08,0.0,-0.9487,0.00012,4.57906]
[1780104007686,20.56,73522.97,0.0,-0.94835,0.00012,4.6037]
[1780104008704,20.56,73528.03,0.0,-0.94775,0.00012,4.64708]
[1780104010713,20.56,73515.9,0.0,-0.94917,0.00012,4.54565]
[1780104011733,20.56,73513.82,0.0,-0.94942,0.00012,4.52766]
[1780104013742,20.56,73501.83,0.0,-0.95081,0.00011,4.42705]
[1780104014749,20.56,73499.68,0.0,-0.95106,0.00011,4.40897]
[1780104019782,20.55,73491.17,0.0,-0.95204,0.00011,4.33783]
[1780104020789,20.55,73483.35,0.0,-0.95291,0.00011,4.27436]
[1780104021796,20.55,73486.19,0.0,-0.95259,0.00011,4.29728]
[1780104023810,20.55,73490.52,0.0,-0.95212,0.00011,4.33227]
[1780104024815,20.55,73496.92,0.0,-0.9514,0.00011,4.38442]
[1780104025823,20.55,73498.4,0.0,-0.95124,0.00011,4.39636]
[1780104029851,20.55,73493.38,0.0,-0.95181,0.00011,4.35442]
[1780104034885,20.55,73493.53,0.0,-0.95185,0.00011,4.35044]
[1780104039921,20.55,73496.29,0.0,-0.95155,0.00011,4.37227]
[1780104044958,20.55,73501.68,0.0,-0.95095,0.00011,4.41558]
[1780104049994,20.55,73501.36,0.0,-0.95101,0.00011,4.41176]
[1780104055030,20.54,73504.67,0.0,-0.95065,0.00011,4.4378]
[1780104060073,20.54,73508.07,0.0,-0.95028,0.00011,4.46448]
[1780104065100,20.54,73505.86,0.0,-0.95055,0.00011,4.44464]
[1780104071145,20.54,73506.65,0.0,-0.95049,0.00011,4.44944]
[1780104075171,20.53,73501.4,0.0,-0.9511,0.00011,4.405]
[1780104080206,20.53,73500.75,0.0,-0.95119,0.00011,4.39862]
[1780104087584,20.53,73497.48,0.0,-0.95158,0.00011,4.37039]
[1780104093300,20.53,73499.15,0.0,-0.95145,0.00011,4.37855]
[1780104098335,20.53,73504.13,0.0,-0.9509,0.00011,4.41836]
[1780104103369,20.52,73507.58,0.0,-0.95053,0.00011,4.44553]
[1780104108404,20.52,73506.8,0.0,-0.95063,0.00011,4.43765]
[1780104115453,20.52,73507.71,0.0,-0.95056,0.00011,4.44319]
[1780104120491,20.52,73508.75,0.0,-0.95046,0.00011,4.45034]
[1780104125523,20.51,73511.72,0.0,-0.95014,0.00012,4.47338]
[1780104130558,20.51,73511.63,0.0,-0.95017,0.00012,4.471]
[1780104135592,20.51,73513.79,0.0,-0.94995,0.00012,4.48731]
[1780104141635,20.5,73515.64,0.0,-0.94976,0.00012,4.50067]
[1780104146671,20.5,73517.48,0.0,-0.94957,0.00012,4.51427]
[1780104151706,20.5,73519.23,0.0,-0.94944,0.00012,4.52242]
[1780104156740,20.49,73522.02,0.0,-0.94914,0.00012,4.54384]
[1780104161777,20.49,73522.08,0.0,-0.94917,0.00012,4.5422]
[1780104166811,20.49,73522.22,0.0,-0.94918,0.00012,4.54128]
[1780104172854,20.48,73522.17,0.0,-0.94922,0.00012,4.5384]
[1780104178218,20.48,73520.92,0.0,-0.94939,0.00012,4.52597]
[1780104183934,20.48,73520.08,0.0,-0.94952,0.00012,4.51671]
[1780104188967,20.47,73520.36,0.0,-0.94952,0.00012,4.51729]
[1780104192994,20.47,73514.45,0.0,-0.95022,0.00012,4.4665]
[1780104194001,20.47,73514.11,0.0,-0.95026,0.00012,4.4634]
[1780104197022,20.47,73522.13,0.0,-0.94934,0.00012,4.52966]
[1780104198358,20.47,73522.98,0.0,-0.94925,0.00012,4.53643]
[1780104204071,20.46,73525.0,0.0,-0.94905,0.00012,4.55108]
[1780104209106,20.46,73526.56,0.0,-0.94889,0.00012,4.56208]
[1780104215148,20.46,73526.06,0.0,-0.94903,0.00012,4.55071]
[1780104220183,20.45,73525.96,0.0,-0.94908,0.00012,4.54779]
[1780104225218,20.45,73526.06,0.0,-0.94909,0.00012,4.5466]
[1780104230254,20.45,73528.53,0.0,-0.94883,0.00012,4.56522]
[1780104235289,20.44,73525.31,0.0,-0.94924,0.00012,4.53588]
[1780104240325,20.44,73523.75,0.0,-0.94945,0.00012,4.52086]
[1780104246372,20.44,73523.87,0.0,-0.94947,0.00012,4.51964]
[1780104251403,20.43,73526.99,0.0,-0.94913,0.00012,4.54397]
[1780104256437,20.43,73526.38,0.0,-0.94924,0.00012,4.53641]
[1780104261473,20.43,73531.24,0.0,-0.94869,0.00012,4.57536]
[1780104266508,20.42,73531.7,0.0,-0.94867,0.00012,4.57696]
[1780104271543,20.42,73532.0,0.0,-0.94871,0.00012,4.5726]
[1780104276578,20.41,73532.05,0.0,-0.94874,0.00012,4.57075]
[1780104282620,20.41,73532.33,0.0,-0.94874,0.00012,4.57041]
[1780104287656,20.41,73534.14,0.0,-0.94856,0.00012,4.58351]
[1780104290709,20.4,73541.33,0.0,-0.94772,0.00012,4.6433]
[1780104295743,20.4,73540.72,0.0,-0.94783,0.00012,4.63536]
[1780104300781,20.4,73542.0,0.0,-0.94767,0.00012,4.64669]
[1780104305814,20.4,73539.45,0.0,-0.94794,0.00012,4.62767]
[1780104307828,20.41,73546.23,0.0,-0.94711,0.00012,4.68684]
[1780104312863,20.41,73549.03,0.0,-0.94673,0.00012,4.71324]
[1780104317898,20.41,73549.85,0.0,-0.9466,0.00012,4.72243]
[1780104322934,20.42,73552.22,0.0,-0.94629,0.00012,4.7449]
[1780104327968,20.42,73553.78,0.0,-0.94607,0.00012,4.76015]
[1780104333004,20.42,73554.87,0.0,-0.94596,0.00012,4.76654]
[1780104338038,20.42,73552.39,0.0,-0.94624,0.00012,4.7466]
[1780104343074,20.43,73553.91,0.0,-0.94603,0.00012,4.76134]
[1780104348108,20.43,73552.67,0.0,-0.94617,0.00012,4.75208]
[1780104353146,20.43,73550.15,0.0,-0.94645,0.00012,4.73185]
[1780104358181,20.43,73550.1,0.0,-0.94643,0.00012,4.73309]
[1780104363216,20.44,73544.34,0.0,-0.94711,0.00012,4.68508]
[1780104369553,20.44,73545.98,0.0,-0.94687,0.00012,4.70206]
[1780104374293,20.44,73551.66,0.0,-0.94616,0.00012,4.75269]
[1780104379624,20.45,73549.49,0.0,-0.94639,0.00012,4.73587]
[1780104385375,20.45,73548.43,0.0,-0.9465,0.00012,4.72834]
[1780104391448,20.46,73547.84,0.0,-0.9465,0.00012,4.72716]
[1780104396454,20.47,73549.06,0.0,-0.94632,0.00012,4.7395]
[1780104401489,20.47,73551.19,0.0,-0.94604,0.00012,4.75976]
[1780104406523,20.47,73551.86,0.0,-0.94593,0.00012,4.76712]
[1780104411558,20.48,73551.83,0.0,-0.94591,0.00012,4.76863]
[1780104416593,20.48,73550.69,0.0,-0.94603,0.00012,4.76019]
[1780104421628,20.48,73548.72,0.0,-0.94625,0.00012,4.74459]
[1780104426662,20.48,73546.54,0.0,-0.94649,0.00012,4.72753]
[1780104431699,20.49,73551.23,0.0,-0.94589,0.00012,4.76974]
[1780104436733,20.49,73553.34,0.0,-0.94561,0.00012,4.7894]
[1780104441769,20.49,73556.37,0.0,-0.94522,0.00012,4.81693]
[1780104446803,20.49,73557.32,0.0,-0.94509,0.00012,4.82622]
[1780104451840,20.49,73557.82,0.0,-0.94506,0.00012,4.82683]
[1780104457881,20.5,73558.01,0.0,-0.94502,0.00012,4.82961]
[1780104462922,20.5,73559.62,0.0,-0.94481,0.00013,4.84455]
[1780104467955,20.5,73561.0,0.0,-0.94462,0.00013,4.85733]
[1780104472990,20.5,73560.69,0.0,-0.94465,0.00013,4.85528]
[1780104478028,20.5,73558.96,0.0,-0.94486,0.00013,4.84093]
[1780104483062,20.5,73558.46,0.0,-0.94491,0.00013,4.83735]
[1780104488097,20.5,73559.05,0.0,-0.94482,0.00013,4.84333]
[1780104496154,20.51,73558.63,0.0,-0.94486,0.00013,4.84091]
[1780104501188,20.51,73556.41,0.0,-0.94512,0.00012,4.8224]
[1780104504211,20.51,73548.54,0.0,-0.94609,0.00012,4.75464]
[1780104505218,20.51,73542.05,0.0,-0.94688,0.00012,4.69901]
[1780104506225,20.51,73540.59,0.0,-0.94705,0.00012,4.68689]
[1780104514280,20.51,73540.02,0.0,-0.94712,0.00012,4.68077]
[1780104519316,20.52,73541.0,0.0,-0.94697,0.00012,4.69132]
[1780104524350,20.52,73543.81,0.0,-0.9466,0.00012,4.71748]
[1780104529385,20.52,73544.12,0.0,-0.94653,0.00012,4.72212]
[1780104535428,20.53,73543.65,0.0,-0.94655,0.00012,4.72045]
[1780104540748,20.53,73542.98,0.0,-0.9466,0.00012,4.71715]
[1780104546508,20.54,73543.41,0.0,-0.94652,0.00012,4.72288]
[1780104549529,20.54,73550.04,0.0,-0.94569,0.00012,4.7813]
[1780104554565,20.54,73551.56,0.0,-0.94548,0.00012,4.79601]
[1780104559601,20.54,73548.68,0.0,-0.94581,0.00012,4.77251]
[1780104564634,20.55,73546.87,0.0,-0.94601,0.00012,4.75859]
[1780104569670,20.55,73546.46,0.0,-0.94604,0.00012,4.75681]
[1780104574705,20.55,73546.5,0.0,-0.94605,0.00012,4.75425]
[1780104581045,20.56,73546.19,0.0,-0.94606,0.00012,4.75407]
[1780104587799,20.56,73545.66,0.0,-0.94609,0.00012,4.752]
[1780104592833,20.56,73545.52,0.0,-0.94608,0.00012,4.75259]
[1780104597869,20.57,73542.29,0.0,-0.94645,0.00012,4.72661]
[1780104601186,20.57,73530.46,0.0,-0.94786,0.00012,4.62681]
[1780104601900,20.57,73530.62,0.0,-0.94783,0.00012,4.62872]
[1780104606933,20.57,73529.79,0.0,-0.94789,0.00012,4.62448]
[1780104611967,20.58,73532.38,0.0,-0.94754,0.00012,4.64907]
[1780104617004,20.58,73533.28,0.0,-0.94743,0.00012,4.65693]
[1780104622046,20.58,73533.01,0.0,-0.94748,0.00012,4.65331]
[1780104626072,20.57,73538.19,0.0,-0.94687,0.00012,4.69631]
[1780104631107,20.57,73538.75,0.0,-0.94688,0.00012,4.69481]
[1780104636143,20.57,73538.55,0.0,-0.94687,0.00012,4.69516]
[1780104641185,20.58,73536.69,0.0,-0.94707,0.00012,4.68091]
[1780104642191,20.58,73522.97,0.0,-0.9487,0.00012,4.56564]
[1780104643209,20.58,73513.76,0.0,-0.94978,0.00012,4.48829]
[1780104644206,20.58,73523.9,0.0,-0.9486,0.00012,4.57277]
[1780104650251,20.58,73529.12,0.0,-0.948,0.00012,4.61506]
[1780104652264,20.58,73536.4,0.0,-0.94712,0.00012,4.67806]
[1780104653273,20.58,73538.81,0.0,-0.94682,0.00012,4.6991]
[1780104658306,20.58,73537.84,0.0,-0.94691,0.00012,4.6928]
[1780104663343,20.58,73539.98,0.0,-0.94662,0.00012,4.71298]
[1780104668376,20.59,73540.03,0.0,-0.94659,0.00012,4.71516]
[1780104673411,20.59,73542.76,0.0,-0.94623,0.00012,4.74019]
[1780104678446,20.59,73533.95,0.0,-0.94728,0.00012,4.66638]
[1780104679454,20.59,73530.74,0.0,-0.94766,0.00012,4.63948]
[1780104684493,20.6,73533.04,0.0,-0.94735,0.00012,4.66123]
[1780104687514,20.6,73540.27,0.0,-0.94646,0.00012,4.72427]
[1780104689528,20.6,73545.35,0.0,-0.94583,0.00012,4.76866]
[1780104691830,20.6,73551.19,0.0,-0.94515,0.00012,4.81499]
[1780104697588,20.6,73552.49,0.0,-0.94497,0.00012,4.82727]
[1780104699604,20.6,73544.39,0.0,-0.94597,0.00012,4.75743]
[1780104700611,20.6,73537.7,0.0,-0.94678,0.00012,4.70023]
[1780104701901,20.6,73532.26,0.0,-0.94743,0.00012,4.65417]
[1780104703640,20.61,73545.17,0.0,-0.94585,0.00012,4.76561]
[1780104704652,20.61,73557.51,0.0,-0.94431,0.00013,4.87305]
[1780104705654,20.61,73567.46,0.0,-0.94305,0.00013,4.96062]
[1780104706661,20.61,73567.43,0.0,-0.94306,0.00013,4.96029]
[1780104711974,20.61,73562.43,0.0,-0.9437,0.00013,4.9161]
[1780104717738,20.61,73561.79,0.0,-0.94377,0.00013,4.91059]
[1780104722772,20.61,73562.1,0.0,-0.94373,0.00013,4.91343]
[1780104725815,20.61,73552.84,0.0,-0.9449,0.00012,4.83249]
[1780104726822,20.61,73550.86,0.0,-0.94514,0.00012,4.81542]
[1780104729842,20.61,73548.26,0.0,-0.94546,0.00012,4.79344]
[1780104734877,20.61,73549.43,0.0,-0.9453,0.00012,4.80465]
[1780104739916,20.61,73549.78,0.0,-0.94524,0.00012,4.80873]
[1780104744947,20.61,73550.23,0.0,-0.94517,0.00012,4.81368]
[1780104749982,20.61,73547.77,0.0,-0.94545,0.00012,4.79353]
[1780104755017,20.62,73550.43,0.0,-0.94515,0.00012,4.81322]
[1780104757031,20.62,73555.47,0.0,-0.94452,0.00013,4.85743]
[1780104760053,20.62,73546.65,0.0,-0.94561,0.00012,4.78142]
[1780104762326,20.62,73557.08,0.0,-0.9443,0.00013,4.87247]
[1780104768109,20.62,73552.81,0.0,-0.94483,0.00012,4.8359]
[1780104773144,20.62,73553.81,0.0,-0.94469,0.00012,4.84565]
[1780104778180,20.62,73554.46,0.0,-0.9446,0.00013,4.85194]
[1780104783217,20.62,73555.57,0.0,-0.94445,0.00013,4.86216]
[1780104789258,20.62,73556.64,0.0,-0.94431,0.00013,4.872]
[1780104794293,20.63,73555.9,0.0,-0.9444,0.00013,4.86593]
[1780104799328,20.63,73552.88,0.0,-0.94477,0.00012,4.84013]
[1780104804364,20.63,73550.78,0.0,-0.94502,0.00012,4.82247]
[1780104809399,20.63,73551.32,0.0,-0.94494,0.00012,4.82792]
[1780104811413,20.63,73545.21,0.0,-0.94574,0.00012,4.77071]
[1780104816448,20.63,73545.56,0.0,-0.94568,0.00012,4.77498]
[1780104821483,20.63,73546.02,0.0,-0.94561,0.00012,4.7802]
[1780104826518,20.64,73546.77,0.0,-0.9455,0.00012,4.78794]
[1780104832817,20.65,73545.0,0.0,-0.94558,0.00012,4.78162]
[1780104842888,20.65,73546.71,0.0,-0.94534,0.00012,4.79889]
[1780104850693,20.66,73547.54,0.0,-0.94515,0.00012,4.81217]
[1780104852959,20.67,73553.7,0.0,-0.94437,0.00013,4.86613]
[1780104854720,20.67,73557.09,0.0,-0.9439,0.00013,4.89913]
[1780104859756,20.68,73557.4,0.0,-0.94382,0.00013,4.90456]
[1780104864789,20.68,73557.15,0.0,-0.94384,0.00013,4.90283]
[1780104869824,20.68,73556.8,0.0,-0.94388,0.00013,4.90025]
[1780104876874,20.68,73556.43,0.0,-0.94397,0.00013,4.89303]
[1780104881907,20.68,73555.77,0.0,-0.94404,0.00013,4.88786]
[1780104886943,20.68,73555.03,0.0,-0.94412,0.00013,4.88208]
[1780104891990,20.68,73554.61,0.0,-0.94417,0.00013,4.87912]
[1780104897026,20.68,73550.1,0.0,-0.94472,0.00012,4.84078]
[1780104901058,20.68,73543.46,0.0,-0.94553,0.00012,4.78413]
[1780104902064,20.68,73541.14,0.0,-0.94581,0.00012,4.76444]
[1780104907101,20.69,73542.22,0.0,-0.94565,0.00012,4.77525]
[1780104912135,20.69,73542.11,0.0,-0.94565,0.00012,4.77576]
[1780104913385,20.69,73548.19,0.0,-0.94489,0.00012,4.8288]
[1780104922207,20.69,73547.41,0.0,-0.94496,0.00012,4.82392]
[1780104927240,20.7,73546.5,0.0,-0.94506,0.00012,4.81711]
[1780104932275,20.7,73546.64,0.0,-0.94507,0.00012,4.81463]
[1780104936303,20.7,73551.28,0.0,-0.94448,0.00012,4.8556]
[1780104940333,20.7,73557.6,0.0,-0.94368,0.00013,4.9111]
[1780104945369,20.7,73557.91,0.0,-0.94364,0.00013,4.914]
[1780104950403,20.7,73557.97,0.0,-0.94363,0.00013,4.91464]
[1780104957457,20.7,73552.95,0.0,-0.94426,0.00013,4.87131]
[1780104962497,20.7,73554.56,0.0,-0.94405,0.00013,4.88575]
[1780104964508,20.7,73548.28,0.0,-0.94483,0.00012,4.83145]
[1780104970548,20.7,73549.75,0.0,-0.94463,0.00012,4.8452]
[1780104976592,20.71,73547.35,0.0,-0.94491,0.00012,4.82561]
[1780104981627,20.71,73549.91,0.0,-0.94458,0.00012,4.84875]
[1780104986661,20.71,73549.69,0.0,-0.9446,0.00012,4.84775]
[1780104991697,20.71,73550.15,0.0,-0.94458,0.00012,4.84792]
[1780104996731,20.71,73549.39,0.0,-0.94466,0.00012,4.84225]
[1780105001767,20.71,73547.43,0.0,-0.94489,0.00012,4.82629]
[1780105006801,20.72,73550.51,0.0,-0.94448,0.00012,4.8542]
[1780105011836,20.72,73549.94,0.0,-0.94454,0.00012,4.85025]
[1780105016871,20.72,73550.33,0.0,-0.94448,0.00012,4.85456]
[1780105022912,20.72,73552.33,0.0,-0.94422,0.00013,4.87289]
[1780105029962,20.72,73551.9,0.0,-0.94426,0.00013,4.87005]
[1780105037010,20.72,73552.1,0.0,-0.94422,0.00013,4.87258]
[1780105042046,20.72,73551.57,0.0,-0.94428,0.00013,4.8685]
[1780105047080,20.72,73550.76,0.0,-0.94437,0.00013,4.86198]
[1780105052115,20.73,73550.69,0.0,-0.94442,0.00012,4.85714]
[1780105057151,20.73,73550.85,0.0,-0.9444,0.00013,4.85904]
[1780105062190,20.73,73550.13,0.0,-0.94448,0.00012,4.85328]
[1780105067221,20.72,73547.5,0.0,-0.94483,0.00012,4.82864]
[1780105072256,20.72,73548.56,0.0,-0.94475,0.00012,4.83442]
[1780105077291,20.71,73547.67,0.0,-0.9449,0.00012,4.82414]
[1780105082326,20.72,73544.57,0.0,-0.94527,0.00012,4.79824]
[1780105087362,20.72,73546.1,0.0,-0.94506,0.00012,4.81259]
[1780105092397,20.72,73546.31,0.0,-0.94502,0.00012,4.8154]
[1780105097433,20.72,73548.26,0.0,-0.94477,0.00012,4.83319]
[1780105103473,20.72,73547.61,0.0,-0.94483,0.00012,4.82866]
[1780105108508,20.72,73547.8,0.0,-0.9448,0.00012,4.83126]
[1780105113542,20.73,73548.21,0.0,-0.94478,0.00012,4.83102]
[1780105120594,20.73,73548.12,0.0,-0.94477,0.00012,4.83163]
[1780105125628,20.73,73548.32,0.0,-0.94477,0.00012,4.83202]
[1780105130662,20.72,73548.34,0.0,-0.9448,0.00012,4.82933]
[1780105135698,20.72,73550.26,0.0,-0.94461,0.00012,4.84305]
[1780105141739,20.71,73550.32,0.0,-0.94465,0.00012,4.84006]
[1780105146776,20.71,73549.83,0.0,-0.94475,0.00012,4.83292]
[1780105151810,20.7,73548.1,0.0,-0.94501,0.00012,4.81504]
[1780105154831,20.7,73557.78,0.0,-0.9438,0.00013,4.89905]
[1780105155838,20.7,73557.66,0.0,-0.94382,0.00013,4.89809]
[1780105160873,20.7,73559.19,0.0,-0.94362,0.00013,4.91186]
[1780105161881,20.7,73574.01,0.0,-0.94172,0.00013,5.04274]
[1780105162887,20.7,73574.74,0.0,-0.94162,0.00013,5.04909]
[1780105167921,20.7,73573.83,0.0,-0.94175,0.00013,5.04022]
[1780105170943,20.7,73567.56,0.0,-0.94257,0.00013,4.98422]
[1780105177237,20.7,73561.43,0.0,-0.9434,0.00013,4.92526]
[1780105180020,20.7,73552.88,0.0,-0.94448,0.00013,4.85069]
[1780105181019,20.7,73548.13,0.0,-0.94507,0.00012,4.80965]
[1780105186048,20.69,73549.64,0.0,-0.94493,0.00012,4.81963]
[1780105191084,20.69,73544.88,0.0,-0.94556,0.00012,4.77552]
[1780105196119,20.68,73547.93,0.0,-0.94522,0.00012,4.79908]
[1780105201153,20.69,73547.82,0.0,-0.94522,0.00012,4.79924]
[1780105207447,20.69,73546.91,0.0,-0.94531,0.00012,4.79283]
[1780105213258,20.69,73548.29,0.0,-0.94512,0.00012,4.80618]
[1780105215253,20.69,73543.0,0.0,-0.94577,0.00012,4.76102]
[1780105217518,20.69,73542.04,0.0,-0.94588,0.00012,4.75339]
[1780105224315,20.7,73542.83,0.0,-0.94575,0.00012,4.76237]
[1780105229351,20.7,73542.24,0.0,-0.9458,0.00012,4.75881]
[1780105234389,20.7,73542.34,0.0,-0.94581,0.00012,4.75647]
[1780105241437,20.7,73542.65,0.0,-0.94574,0.00012,4.76118]
[1780105246471,20.71,73542.86,0.0,-0.9457,0.00012,4.76446]
[1780105251507,20.71,73544.46,0.0,-0.94548,0.00012,4.77969]
[1780105254530,20.71,73538.35,0.0,-0.94621,0.00012,4.72852]
[1780105259574,20.71,73539.6,0.0,-0.94603,0.00012,4.74093]
[1780105264597,20.72,73539.94,0.0,-0.94597,0.00012,4.74546]
[1780105270640,20.72,73540.65,0.0,-0.94586,0.00012,4.75309]
[1780105275678,20.72,73543.43,0.0,-0.94549,0.00012,4.7786]
[1780105280709,20.72,73543.53,0.0,-0.94546,0.00012,4.78068]
[1780105285744,20.73,73543.1,0.0,-0.9455,0.00012,4.77817]
[1780105290780,20.73,73539.13,0.0,-0.94597,0.00012,4.74534]
[1780105292794,20.73,73531.16,0.0,-0.94698,0.00012,4.67337]
[1780105297829,20.73,73527.96,0.0,-0.94733,0.00012,4.6484]
[1780105302864,20.74,73528.97,0.0,-0.94718,0.00012,4.6591]
[1780105308149,20.74,73528.88,0.0,-0.94716,0.00012,4.66048]
[1780105313943,20.75,73528.8,0.0,-0.94713,0.00012,4.66237]
[1780105319987,20.75,73528.44,0.0,-0.94714,0.00012,4.66187]
[1780105325026,20.75,73528.11,0.0,-0.94715,0.00012,4.66121]
[1780105330066,20.76,73527.7,0.0,-0.94717,0.00012,4.65989]
[1780105335098,20.76,73525.35,0.0,-0.94742,0.00012,4.64228]
[1780105341137,20.77,73522.49,0.0,-0.94771,0.00012,4.62112]
[1780105344158,20.77,73527.69,0.0,-0.94707,0.00012,4.6664]
[1780105351208,20.77,73531.35,0.0,-0.94664,0.00012,4.69542]
[1780105356242,20.78,73531.37,0.0,-0.94661,0.00012,4.69736]
[1780105361276,20.78,73531.15,0.0,-0.94661,0.00012,4.69728]
[1780105366312,20.78,73533.13,0.0,-0.94635,0.00012,4.71591]
[1780105371347,20.78,73533.67,0.0,-0.94626,0.00012,4.72211]
[1780105376382,20.79,73533.76,0.0,-0.94623,0.00012,4.72448]
[1780105380409,20.79,73527.9,0.0,-0.94692,0.00012,4.67597]
[1780105381416,20.79,73521.36,0.0,-0.94769,0.00012,4.62118]
[1780105382428,20.79,73517.39,0.0,-0.94816,0.00012,4.58836]
[1780105385444,20.79,73514.22,0.0,-0.94854,0.00012,4.56134]
[1780105390479,20.79,73518.57,0.0,-0.94802,0.00012,4.59841]
[1780105395515,20.79,73520.06,0.0,-0.94788,0.00012,4.60818]
[1780105400550,20.78,73521.06,0.0,-0.9478,0.00012,4.61386]
[1780105405586,20.78,73521.05,0.0,-0.94784,0.00012,4.61104]
[1780105410620,20.77,73521.65,0.0,-0.94781,0.00012,4.61338]
[1780105415657,20.77,73522.16,0.0,-0.94783,0.00012,4.61038]
[1780105420695,20.76,73522.7,0.0,-0.94781,0.00012,4.61182]
[1780105424719,20.76,73516.54,0.0,-0.94857,0.00012,4.5583]
[1780105428997,20.76,73511.27,0.0,-0.94921,0.00012,4.5128]
[1780105435796,20.75,73513.46,0.0,-0.94899,0.00012,4.52836]
[1780105441839,20.75,73510.53,0.0,-0.94936,0.00012,4.50186]
[1780105446873,20.75,73511.47,0.0,-0.94928,0.00012,4.50788]
[1780105451910,20.74,73512.23,0.0,-0.94921,0.00012,4.51236]
[1780105456946,20.74,73514.54,0.0,-0.94897,0.00012,4.52964]
[1780105461986,20.74,73514.78,0.0,-0.94897,0.00012,4.52965]
[1780105462988,20.73,73521.19,0.0,-0.94822,0.00012,4.58274]
[1780105469278,20.73,73524.38,0.0,-0.94789,0.00012,4.60643]
[1780105479348,20.72,73523.4,0.0,-0.94812,0.00012,4.58866]
[1780105489418,20.72,73521.51,0.0,-0.9484,0.00012,4.56933]
[1780105498235,20.71,73520.48,0.0,-0.94857,0.00012,4.55681]
[1780105503272,20.71,73520.77,0.0,-0.94857,0.00012,4.55718]
[1780105509559,20.7,73521.42,0.0,-0.94853,0.00012,4.5601]
[1780105515353,20.7,73521.0,0.0,-0.94861,0.00012,4.554]
[1780105521395,20.69,73519.03,0.0,-0.94888,0.00012,4.535]
[1780105526432,20.69,73518.63,0.0,-0.94896,0.00012,4.5297]
[1780105530458,20.69,73526.03,0.0,-0.94811,0.00012,4.59007]
[1780105531465,20.69,73531.24,0.0,-0.94754,0.00012,4.62891]
[1780105532474,20.68,73533.13,0.0,-0.94732,0.00012,4.64436]
[1780105537756,20.68,73535.8,0.0,-0.94704,0.00012,4.6641]
[1780105540529,20.68,73545.11,0.0,-0.94593,0.00012,4.74177]
[1780105541536,20.68,73547.56,0.0,-0.94563,0.00012,4.76318]
[1780105546571,20.68,73547.82,0.0,-0.94557,0.00012,4.76684]
[1780105551606,20.68,73545.65,0.0,-0.94582,0.00012,4.74968]
[1780105556644,20.68,73545.4,0.0,-0.94591,0.00012,4.74362]
[1780105561720,20.67,73546.84,0.0,-0.94578,0.00012,4.75211]
[1780105567967,20.67,73534.39,0.0,-0.94729,0.00012,4.64683]
[1780105569736,20.67,73527.69,0.0,-0.9481,0.00012,4.58954]
[1780105570743,20.67,73527.71,0.0,-0.9481,0.00012,4.58917]
[1780105575779,20.66,73527.2,0.0,-0.9482,0.00012,4.58227]
[1780105580815,20.66,73528.06,0.0,-0.94813,0.00012,4.58689]
[1780105585848,20.65,73527.61,0.0,-0.94823,0.00012,4.57998]
[1780105590883,20.65,73529.16,0.0,-0.94809,0.00012,4.5904]
[1780105592897,20.65,73535.52,0.0,-0.94739,0.00012,4.63841]
[1780105598177,20.64,73535.94,0.0,-0.94738,0.00012,4.63888]
[1780105604983,20.64,73536.6,0.0,-0.94736,0.00012,4.6402]
[1780105610020,20.63,73533.94,0.0,-0.94773,0.00012,4.61469]
[1780105615051,20.63,73532.01,0.0,-0.94799,0.00012,4.59568]
[1780105621093,20.62,73532.54,0.0,-0.94798,0.00012,4.5969]
[1780105626130,20.62,73535.22,0.0,-0.9477,0.00012,4.61675]
[1780105631165,20.61,73535.53,0.0,-0.9477,0.00012,4.6165]
[1780105637207,20.61,73535.24,0.0,-0.94778,0.00012,4.61065]
[1780105643251,20.6,73534.66,0.0,-0.9479,0.00012,4.60245]
[1780105648287,20.6,73535.1,0.0,-0.94789,0.00012,4.60349]
[1780105653322,20.59,73534.79,0.0,-0.94801,0.00012,4.59356]
[1780105658357,20.59,73536.57,0.0,-0.94783,0.00012,4.60603]
[1780105663392,20.58,73536.57,0.0,-0.94787,0.00012,4.60333]
[1780105668427,20.58,73536.37,0.0,-0.94793,0.00012,4.59894]
[1780105673464,20.57,73536.02,0.0,-0.94801,0.00012,4.59331]
[1780105678740,20.57,73533.88,0.0,-0.94831,0.00012,4.5726]
[1780105683534,20.56,73539.45,0.0,-0.94768,0.00012,4.61727]
[1780105688815,20.56,73541.91,0.0,-0.94742,0.00012,4.63535]
[1780105694611,20.55,73544.82,0.0,-0.94712,0.00012,4.65653]
[1780105699646,20.55,73544.78,0.0,-0.94717,0.00012,4.65309]
[1780105704685,20.54,73545.73,0.0,-0.9471,0.00012,4.65808]
[1780105709717,20.54,73544.17,0.0,-0.94733,0.00012,4.64169]
[1780105714752,20.53,73544.07,0.0,-0.94743,0.00012,4.63322]
[1780105719787,20.53,73544.94,0.0,-0.94737,0.00012,4.63775]
[1780105724823,20.52,73544.78,0.0,-0.94743,0.00012,4.63347]
[1780105730864,20.52,73543.95,0.0,-0.94758,0.00012,4.62299]
[1780105733894,20.51,73535.22,0.0,-0.94865,0.00012,4.54724]
[1780105734893,20.51,73535.52,0.0,-0.94863,0.00012,4.54894]
[1780105739928,20.51,73537.58,0.0,-0.94844,0.00012,4.56214]
[1780105744962,20.5,73537.14,0.0,-0.94855,0.00012,4.55425]
[1780105751005,20.5,73538.17,0.0,-0.94846,0.00012,4.56099]
[1780105759331,20.49,73538.77,0.0,-0.94843,0.00012,4.56326]
[1780105765103,20.49,73537.98,0.0,-0.94856,0.00012,4.55402]
[1780105770150,20.48,73537.91,0.0,-0.94859,0.00012,4.55139]
[1780105772154,20.48,73544.98,0.0,-0.94781,0.00012,4.60587]
[1780105777189,20.48,73546.41,0.0,-0.94767,0.00012,4.6155]
[1780105782225,20.47,73547.51,0.0,-0.94757,0.00012,4.62229]
[1780105787260,20.47,73547.01,0.0,-0.94767,0.00012,4.61543]
[1780105792295,20.46,73546.55,0.0,-0.94776,0.00012,4.60898]
[1780105798337,20.45,73544.36,0.0,-0.94811,0.00012,4.58452]
[1780105805387,20.44,73544.35,0.0,-0.94823,0.00012,4.57612]
[1780105810423,20.43,73543.3,0.0,-0.94844,0.00012,4.56138]
[1780105817471,20.42,73543.68,0.0,-0.94851,0.00012,4.55656]
[1780105822507,20.41,73540.71,0.0,-0.94892,0.00012,4.52727]
[1780105827547,20.41,73543.27,0.0,-0.94863,0.00012,4.54824]
[1780105832576,20.41,73544.26,0.0,-0.94858,0.00012,4.54999]
[1780105836607,20.4,73538.3,0.0,-0.94932,0.00012,4.49803]
[1780105839629,20.4,73535.78,0.0,-0.94962,0.00012,4.47596]
[1780105844663,20.4,73535.71,0.0,-0.94964,0.00012,4.4751]
[1780105849964,20.41,73537.16,0.0,-0.94942,0.00012,4.49025]
[1780105860044,20.4,73537.84,0.0,-0.94939,0.00012,4.49289]
[1780105864806,20.4,73532.71,0.0,-0.95001,0.00012,4.44822]
[1780105865813,20.4,73526.47,0.0,-0.95074,0.00012,4.39589]
[1780105866823,20.4,73522.82,0.0,-0.95115,0.00012,4.36655]
[1780105871858,20.4,73522.99,0.0,-0.95113,0.00012,4.36848]
[1780105876890,20.4,73523.61,0.0,-0.95106,0.00012,4.37299]
[1780105881926,20.4,73522.42,0.0,-0.95121,0.00011,4.36248]
[1780105886959,20.4,73521.35,0.0,-0.95134,0.00011,4.35309]
[1780105893008,20.4,73522.32,0.0,-0.95128,0.00011,4.35597]
[1780105899053,20.4,73524.37,0.0,-0.95106,0.00012,4.37228]
[1780105904083,20.39,73526.05,0.0,-0.95087,0.00012,4.3856]
[1780105907106,20.39,73520.98,0.0,-0.95146,0.00011,4.34327]
[1780105912139,20.39,73516.75,0.0,-0.95195,0.00011,4.30818]
[1780105917179,20.39,73515.83,0.0,-0.95205,0.00011,4.30068]
[1780105923216,20.39,73516.98,0.0,-0.95192,0.00011,4.31011]
[1780105928252,20.39,73513.79,0.0,-0.95228,0.00011,4.28415]
[1780105930565,20.39,73508.54,0.0,-0.95287,0.00011,4.24146]
[1780105936307,20.4,73509.3,0.0,-0.95277,0.00011,4.24837]
[1780105941351,20.4,73506.78,0.0,-0.95304,0.00011,4.22858]
[1780105944379,20.4,73516.73,0.0,-0.95192,0.00011,4.31017]
[1780105949406,20.4,73519.48,0.0,-0.95161,0.00011,4.33271]
[1780105950705,20.4,73524.71,0.0,-0.95101,0.00012,4.37591]
[1780105951421,20.4,73524.65,0.0,-0.95106,0.00012,4.37077]
[1780105956454,20.4,73527.15,0.0,-0.95078,0.00012,4.39081]
[1780105960777,20.39,73522.02,0.0,-0.95138,0.00011,4.3478]
[1780105962505,20.39,73519.61,0.0,-0.95166,0.00011,4.32781]
[1780105967538,20.39,73521.24,0.0,-0.95147,0.00011,4.341]
[1780105972574,20.39,73519.84,0.0,-0.95164,0.00011,4.32913]
[1780105977608,20.39,73520.93,0.0,-0.95152,0.00011,4.33773]
[1780105982644,20.39,73515.96,0.0,-0.95209,0.00011,4.29664]
[1780105987679,20.39,73517.19,0.0,-0.95195,0.00011,4.30664]
[1780105993722,20.39,73519.26,0.0,-0.95172,0.00011,4.32334]
[1780105998758,20.39,73519.4,0.0,-0.95171,0.00011,4.32418]
[1780106003791,20.39,73518.86,0.0,-0.95177,0.00011,4.31943]
[1780106008825,20.39,73515.2,0.0,-0.95219,0.00011,4.28913]
[1780106013858,20.39,73519.04,0.0,-0.9518,0.00011,4.31604]
[1780106017894,20.39,73524.07,0.0,-0.95123,0.00012,4.35726]
[1780106022926,20.39,73525.98,0.0,-0.95102,0.00012,4.3725]
[1780106028966,20.39,73527.27,0.0,-0.95088,0.00012,4.3823]
[1780106034001,20.39,73526.76,0.0,-0.95095,0.00012,4.37732]
[1780106039035,20.38,73526.13,0.0,-0.95104,0.00012,4.37136]
[1780106044071,20.38,73526.01,0.0,-0.95106,0.00012,4.36964]
[1780106050113,20.38,73529.45,0.0,-0.95068,0.00012,4.39726]
[1780106055149,20.38,73530.3,0.0,-0.95059,0.00012,4.40323]
[1780106061480,20.38,73529.94,0.0,-0.95066,0.00012,4.39858]
[1780106067240,20.38,73529.6,0.0,-0.95071,0.00012,4.39461]
[1780106070254,20.37,73535.02,0.0,-0.95009,0.00012,4.43917]
[1780106071550,20.37,73537.11,0.0,-0.9499,0.00012,4.45146]
[1780106079317,20.37,73538.92,0.0,-0.94972,0.00012,4.46428]
[1780106085359,20.37,73538.2,0.0,-0.94984,0.00012,4.45621]
[1780106090393,20.36,73541.28,0.0,-0.9495,0.00012,4.4801]
[1780106095429,20.36,73544.54,0.0,-0.94914,0.00012,4.50581]
[1780106101772,20.36,73547.63,0.0,-0.94881,0.00012,4.52953]
[1780106104492,20.35,73551.84,0.0,-0.94832,0.00012,4.564]
[1780106109528,20.35,73552.19,0.0,-0.94831,0.00012,4.56459]
[1780106115570,20.34,73553.63,0.0,-0.94818,0.00012,4.57393]
[1780106120603,20.34,73554.66,0.0,-0.94806,0.00012,4.58245]
[1780106125639,20.35,73554.37,0.0,-0.94805,0.00012,4.58288]
[1780106130675,20.35,73554.63,0.0,-0.94798,0.00012,4.58792]
[1780106141751,20.36,73554.57,0.0,-0.94795,0.00012,4.58872]
[1780106146785,20.37,73554.62,0.0,-0.94791,0.00012,4.59179]
[1780106151822,20.37,73555.26,0.0,-0.94779,0.00012,4.59984]
[1780106156857,20.38,73554.99,0.0,-0.94779,0.00012,4.60006]
[1780106162897,20.38,73553.11,0.0,-0.94797,0.00012,4.58707]
[1780106167932,20.39,73551.93,0.0,-0.94808,0.00012,4.57969]
[1780106172970,20.39,73550.68,0.0,-0.94819,0.00012,4.57172]
[1780106178010,20.39,73554.37,0.0,-0.94771,0.00012,4.60587]
[1780106183047,20.4,73554.11,0.0,-0.9477,0.00012,4.60601]
[1780106188081,20.4,73553.88,0.0,-0.9477,0.00012,4.60643]
[1780106193115,20.41,73552.81,0.0,-0.94784,0.00012,4.59502]
[1780106198150,20.41,73553.18,0.0,-0.94776,0.00012,4.60061]
[1780106200165,20.41,73547.09,0.0,-0.94848,0.00012,4.54971]
[1780106205200,20.42,73548.92,0.0,-0.94822,0.00012,4.56808]
[1780106212551,20.42,73547.27,0.0,-0.94836,0.00012,4.55858]
[1780106219298,20.43,73548.36,0.0,-0.94818,0.00012,4.5713]
[1780106224334,20.43,73549.39,0.0,-0.94801,0.00012,4.58293]
[1780106229372,20.44,73549.49,0.0,-0.94796,0.00012,4.58661]
[1780106236422,20.45,73549.92,0.0,-0.94785,0.00012,4.59416]
[1780106242761,20.45,73549.97,0.0,-0.94779,0.00012,4.59842]
[1780106248506,20.46,73553.59,0.0,-0.94731,0.00012,4.63194]
[1780106253541,20.46,73550.97,0.0,-0.94764,0.00012,4.60786]
[1780106258576,20.47,73551.62,0.0,-0.94752,0.00012,4.61597]
[1780106265625,20.47,73551.68,0.0,-0.94746,0.00012,4.61999]
[1780106270662,20.48,73552.55,0.0,-0.94732,0.00012,4.62986]
[1780106275717,20.48,73552.14,0.0,-0.94734,0.00012,4.62876]
[1780106280752,20.48,73552.92,0.0,-0.94721,0.00012,4.63774]
[1780106285789,20.49,73551.03,0.0,-0.94741,0.00012,4.62394]
[1780106290822,20.49,73553.37,0.0,-0.94709,0.00012,4.64626]
[1780106295860,20.5,73552.89,0.0,-0.94712,0.00012,4.64429]
[1780106300893,20.5,73553.0,0.0,-0.94707,0.00012,4.64733]
[1780106305928,20.5,73552.76,0.0,-0.94707,0.00012,4.64733]
[1780106310961,20.51,73551.22,0.0,-0.94723,0.00012,4.63622]
[1780106321034,20.51,73550.82,0.0,-0.94727,0.00012,4.63247]
[1780106326069,20.52,73551.41,0.0,-0.94716,0.00012,4.63967]
[1780106331106,20.52,73551.29,0.0,-0.94715,0.00012,4.64077]
[1780106337146,20.52,73552.19,0.0,-0.947,0.00012,4.65099]
[1780106341175,20.53,73558.5,0.0,-0.9462,0.00012,4.70681]
[1780106346209,20.53,73559.21,0.0,-0.94609,0.00012,4.71446]
[1780106351243,20.53,73560.06,0.0,-0.94597,0.00012,4.72319]
[1780106357286,20.53,73559.96,0.0,-0.94596,0.00012,4.72389]
[1780106362321,20.54,73560.3,0.0,-0.9459,0.00012,4.72808]
[1780106367356,20.54,73560.96,0.0,-0.9458,0.00012,4.73502]
[1780106373683,20.54,73561.26,0.0,-0.94579,0.00012,4.73458]
[1780106382460,20.54,73561.98,0.0,-0.94567,0.00012,4.74278]
[1780106388503,20.55,73561.98,0.0,-0.94565,0.00012,4.74423]
[1780106393824,20.55,73561.99,0.0,-0.94562,0.00012,4.7458]
[1780106399579,20.55,73559.49,0.0,-0.94592,0.00012,4.72544]
[1780106404614,20.55,73559.74,0.0,-0.94587,0.00012,4.72901]
[1780106407646,20.56,73565.61,0.0,-0.94512,0.00013,4.78075]
[1780106409659,20.56,73568.84,0.0,-0.94471,0.00013,4.80928]
[1780106414688,20.56,73571.45,0.0,-0.94437,0.00013,4.83282]
[1780106416701,20.56,73576.89,0.0,-0.94367,0.00013,4.8808]
[1780106421737,20.56,73577.58,0.0,-0.94358,0.00013,4.88711]
[1780106426772,20.56,73570.79,0.0,-0.94444,0.00013,4.82782]
[1780106431815,20.56,73572.19,0.0,-0.9443,0.00013,4.83621]
[1780106436860,20.56,73578.34,0.0,-0.94351,0.00013,4.89061]
[1780106441895,20.56,73580.14,0.0,-0.94328,0.00013,4.90663]
[1780106446931,20.56,73580.39,0.0,-0.94324,0.00013,4.90891]
[1780106451966,20.56,73580.59,0.0,-0.94322,0.00013,4.91071]
[1780106457001,20.56,73584.05,0.0,-0.94277,0.00013,4.94117]
[1780106462041,20.56,73583.58,0.0,-0.94284,0.00013,4.93685]
[1780106467077,20.56,73583.63,0.0,-0.94283,0.00013,4.93707]
[1780106470098,20.56,73591.05,0.0,-0.94187,0.00013,5.00293]
[1780106475132,20.56,73595.57,0.0,-0.94129,0.00013,5.0426]
[1780106478153,20.56,73589.92,0.0,-0.94204,0.00013,4.99148]
[1780106479163,20.56,73584.34,0.0,-0.94277,0.00013,4.94175]
[1780106483190,20.56,73585.97,0.0,-0.94256,0.00013,4.95614]
[1780106484196,20.56,73585.74,0.0,-0.94259,0.00013,4.95407]
[1780106489231,20.56,73586.51,0.0,-0.94249,0.00013,4.96085]
[1780106494266,20.56,73590.49,0.0,-0.94202,0.00013,4.99126]
[1780106499301,20.56,73587.38,0.0,-0.94243,0.00013,4.96323]
[1780106504337,20.56,73589.32,0.0,-0.94218,0.00013,4.98043]
[1780106509373,20.56,73589.56,0.0,-0.94215,0.00013,4.9824]
[1780106514684,20.56,73590.62,0.0,-0.94202,0.00013,4.99158]
[1780106520453,20.55,73589.08,0.0,-0.94222,0.00013,4.97749]
[1780106522467,20.55,73594.39,0.0,-0.94153,0.00013,5.02492]
[1780106524753,20.55,73596.57,0.0,-0.94124,0.00013,5.04425]
[1780106530524,20.55,73597.71,0.0,-0.94111,0.00013,5.05351]
[1780106536565,20.55,73599.3,0.0,-0.94091,0.00013,5.06665]
[1780106540593,20.55,73605.31,0.0,-0.94012,0.00013,5.12004]
[1780106545628,20.55,73606.15,0.0,-0.94003,0.00013,5.12613]
[1780106550663,20.54,73605.54,0.0,-0.94014,0.00013,5.11906]
[1780106555698,20.54,73604.99,0.0,-0.94028,0.00013,5.10777]
[1780106560735,20.54,73606.01,0.0,-0.94017,0.00013,5.11558]
[1780106565768,20.54,73605.86,0.0,-0.94021,0.00013,5.11276]
[1780106570804,20.53,73607.21,0.0,-0.94005,0.00013,5.12351]
[1780106572819,20.53,73603.63,0.0,-0.94054,0.00013,5.0905]
[1780106577853,20.53,73603.67,0.0,-0.94055,0.00013,5.08962]
[1780106582888,20.53,73608.68,0.0,-0.9399,0.00013,5.13373]
[1780106587924,20.53,73611.75,0.0,-0.93952,0.00014,5.15961]
[1780106592960,20.52,73612.16,0.0,-0.93949,0.00014,5.16148]
[1780106597994,20.52,73610.95,0.0,-0.93968,0.00014,5.14857]
[1780106605314,20.52,73610.92,0.0,-0.93972,0.00014,5.1458]
[1780106611086,20.51,73610.14,0.0,-0.93991,0.00014,5.13166]
[1780106616120,20.51,73609.12,0.0,-0.94007,0.00013,5.12073]
[1780106621156,20.51,73608.15,0.0,-0.94023,0.00013,5.11034]
[1780106624177,20.51,73603.06,0.0,-0.94092,0.00013,5.06337]
[1780106629212,20.5,73602.35,0.0,-0.94103,0.00013,5.05583]
[1780106634247,20.5,73601.01,0.0,-0.94123,0.00013,5.04279]
[1780106640289,20.5,73601.42,0.0,-0.94119,0.00013,5.04543]
[1780106645325,20.5,73601.95,0.0,-0.94113,0.00013,5.04929]
[1780106650363,20.5,73601.57,0.0,-0.9412,0.00013,5.04492]
[1780106655396,20.5,73602.15,0.0,-0.94113,0.00013,5.04929]
[1780106660432,20.49,73602.36,0.0,-0.94112,0.00013,5.05031]
[1780106665467,20.49,73602.46,0.0,-0.94112,0.00013,5.05038]
[1780106670501,20.49,73603.41,0.0,-0.941,0.00013,5.05815]
[1780106675536,20.49,73603.62,0.0,-0.94104,0.00013,5.05439]
[1780106680571,20.49,73604.89,0.0,-0.94088,0.00013,5.06505]
[1780106685881,20.49,73605.02,0.0,-0.94087,0.00013,5.06543]
[1780106691649,20.49,73604.42,0.0,-0.94097,0.00013,5.0591]
[1780106696682,20.48,73604.84,0.0,-0.94092,0.00013,5.0622]
[1780106701718,20.48,73604.82,0.0,-0.94093,0.00013,5.06132]
[1780106706752,20.48,73604.01,0.0,-0.94105,0.00013,5.0533]
[1780106711788,20.48,73598.3,0.0,-0.94182,0.00013,5.00124]
[1780106713802,20.48,73595.67,0.0,-0.94217,0.00013,4.97756]
[1780106718838,20.48,73596.99,0.0,-0.942,0.00013,4.98921]
[1780106723872,20.48,73597.06,0.0,-0.94199,0.00013,4.98956]
[1780106729915,20.48,73596.28,0.0,-0.9421,0.00013,4.98224]
[1780106734950,20.48,73596.5,0.0,-0.94212,0.00013,4.97912]
[1780106743005,20.48,73597.09,0.0,-0.94205,0.00013,4.98411]
[1780106748043,20.48,73598.51,0.0,-0.94187,0.00013,4.9966]
[1780106753077,20.48,73597.89,0.0,-0.94196,0.00013,4.99066]
[1780106758112,20.48,73598.11,0.0,-0.94193,0.00013,4.99233]
[1780106763147,20.48,73599.19,0.0,-0.94179,0.00013,5.00167]
[1780106769190,20.48,73598.76,0.0,-0.94186,0.00013,4.99738]
[1780106774224,20.48,73598.85,0.0,-0.94185,0.00013,4.99784]
[1780106780266,20.48,73598.55,0.0,-0.9419,0.00013,4.99472]
[1780106786581,20.47,73599.03,0.0,-0.94184,0.00013,4.9986]
[1780106792352,20.47,73600.23,0.0,-0.94174,0.00013,5.00407]
[1780106794368,20.47,73594.76,0.0,-0.94246,0.00013,4.95498]
[1780106799400,20.47,73589.52,0.0,-0.94314,0.00013,4.90838]
[1780106804436,20.47,73587.18,0.0,-0.94344,0.00013,4.88809]
[1780106809471,20.48,73587.52,0.0,-0.94339,0.00013,4.89159]
[1780106814507,20.48,73587.33,0.0,-0.9434,0.00013,4.8904]
[1780106819546,20.48,73588.03,0.0,-0.9433,0.00013,4.8971]
[1780106821557,20.48,73596.63,0.0,-0.94218,0.00013,4.97399]
[1780106822569,20.48,73600.21,0.0,-0.94171,0.00013,5.0061]
[1780106824577,20.48,73599.29,0.0,-0.94183,0.00013,4.99767]
[1780106829611,20.48,73599.1,0.0,-0.94186,0.00013,4.99572]
[1780106834646,20.48,73600.66,0.0,-0.94166,0.00013,5.0094]
[1780106840689,20.48,73599.89,0.0,-0.94177,0.00013,5.00194]
[1780106845722,20.47,73598.43,0.0,-0.94197,0.00013,4.9884]
[1780106850759,20.47,73594.65,0.0,-0.94247,0.00013,4.95422]
[1780106855793,20.47,73595.36,0.0,-0.94243,0.00013,4.95559]
[1780106860828,20.47,73594.74,0.0,-0.94251,0.00013,4.94995]
[1780106867154,20.47,73595.38,0.0,-0.94243,0.00013,4.9556]
[1780106872916,20.47,73595.18,0.0,-0.94246,0.00013,4.95369]
[1780106877224,20.47,73588.95,0.0,-0.94327,0.00013,4.89816]
[1780106878955,20.47,73589.19,0.0,-0.94324,0.00013,4.9004]
[1780106883991,20.47,73586.87,0.0,-0.94356,0.00013,4.87809]
[1780106889027,20.47,73585.9,0.0,-0.94372,0.00013,4.86736]
[1780106895070,20.46,73588.48,0.0,-0.94343,0.00013,4.88758]
[1780106901117,20.46,73588.51,0.0,-0.94346,0.00013,4.88527]
[1780106906145,20.46,73588.24,0.0,-0.94352,0.00013,4.88086]
[1780106911184,20.45,73588.93,0.0,-0.94352,0.00013,4.88012]
[1780106916217,20.45,73586.77,0.0,-0.94382,0.00013,4.85894]
[1780106921252,20.44,73587.46,0.0,-0.94377,0.00013,4.86287]
[1780106926289,20.44,73588.25,0.0,-0.94369,0.00013,4.86808]
[1780106931326,20.44,73588.07,0.0,-0.94374,0.00013,4.86475]
[1780106936362,20.44,73589.03,0.0,-0.94364,0.00013,4.87158]
[1780106941394,20.43,73589.41,0.0,-0.94362,0.00013,4.87328]
[1780106946429,20.43,73589.56,0.0,-0.94362,0.00013,4.87295]
[1780106951464,20.43,73589.47,0.0,-0.94366,0.00013,4.87052]
[1780106956499,20.43,73592.35,0.0,-0.94331,0.00013,4.89443]
[1780106961533,20.42,73592.33,0.0,-0.94334,0.00013,4.89242]
[1780106966569,20.42,73592.44,0.0,-0.94335,0.00013,4.89151]
[1780106971605,20.42,73592.08,0.0,-0.94348,0.00013,4.88151]
[1780106976640,20.41,73594.88,0.0,-0.94314,0.00013,4.90433]
[1780106981675,20.41,73594.77,0.0,-0.94319,0.00013,4.90117]
[1780106987717,20.4,73594.17,0.0,-0.94331,0.00013,4.89325]
[1780106992754,20.4,73593.0,0.0,-0.94349,0.00013,4.88076]
[1780106997787,20.4,73592.55,0.0,-0.94358,0.00013,4.87473]
[1780107002822,20.39,73592.6,0.0,-0.9436,0.00013,4.87315]
[1780107007857,20.39,73592.26,0.0,-0.94367,0.00013,4.86813]
[1780107012891,20.39,73592.25,0.0,-0.9437,0.00013,4.86607]
[1780107017931,20.38,73592.24,0.0,-0.94373,0.00013,4.86405]
[1780107022971,20.38,73592.16,0.0,-0.94377,0.00013,4.8614]
[1780107028280,20.38,73591.83,0.0,-0.94384,0.00013,4.85658]
[1780107034043,20.37,73591.74,0.0,-0.94394,0.00013,4.8487]
[1780107040086,20.37,73591.59,0.0,-0.94399,0.00013,4.84511]
[1780107045118,20.37,73591.95,0.0,-0.94397,0.00013,4.84642]
[1780107050155,20.36,73592.02,0.0,-0.94399,0.00013,4.84514]
[1780107055187,20.36,73592.0,0.0,-0.94402,0.00013,4.84309]
[1780107062238,20.36,73592.68,0.0,-0.94397,0.00013,4.84648]
[1780107067272,20.35,73595.62,0.0,-0.94362,0.00013,4.87081]
[1780107072307,20.35,73597.12,0.0,-0.94345,0.00013,4.88203]
[1780107077343,20.35,73596.36,0.0,-0.94359,0.00013,4.87312]
[1780107084391,20.34,73596.23,0.0,-0.94364,0.00013,4.86907]
[1780107090437,20.34,73595.67,0.0,-0.94376,0.00013,4.86125]
[1780107095468,20.33,73595.37,0.0,-0.94388,0.00013,4.85172]
[1780107100505,20.33,73595.21,0.0,-0.94393,0.00013,4.84823]
[1780107105539,20.33,73591.2,0.0,-0.94448,0.00013,4.81068]
[1780107108842,20.33,73585.94,0.0,-0.94516,0.00013,4.76322]
[1780107114602,20.32,73585.92,0.0,-0.94519,0.00013,4.7614]
[1780107119637,20.32,73590.47,0.0,-0.94463,0.00013,4.79997]
[1780107124677,20.32,73589.58,0.0,-0.94477,0.00013,4.79041]
[1780107129706,20.32,73586.55,0.0,-0.94518,0.00013,4.76226]
[1780107134743,20.31,73587.66,0.0,-0.94506,0.00013,4.77064]
[1780107139777,20.31,73588.07,0.0,-0.94503,0.00013,4.77278]
[1780107145820,20.31,73587.49,0.0,-0.94513,0.00013,4.76591]
[1780107150855,20.31,73586.96,0.0,-0.94521,0.00013,4.75982]
[1780107151861,20.3,73576.3,0.0,-0.94661,0.00012,4.66169]
[1780107156895,20.3,73572.65,0.0,-0.94707,0.00012,4.62978]
[1780107161931,20.3,73571.44,0.0,-0.94722,0.00012,4.61924]
[1780107167005,20.3,73571.91,0.0,-0.94716,0.00012,4.62323]
[1780107172006,20.3,73570.2,0.0,-0.94737,0.00012,4.60845]
[1780107177037,20.3,73570.47,0.0,-0.94733,0.00012,4.61094]
[1780107182071,20.3,73570.23,0.0,-0.94736,0.00012,4.60911]
[1780107187106,20.31,73571.97,0.0,-0.94714,0.00012,4.62439]
[1780107192140,20.31,73571.31,0.0,-0.94722,0.00012,4.61887]
[1780107197176,20.31,73571.61,0.0,-0.94718,0.00012,4.6217]
[1780107204225,20.31,73571.84,0.0,-0.94715,0.00012,4.62402]
[1780107208255,20.31,73579.22,0.0,-0.94623,0.00013,4.68826]
[1780107209559,20.3,73581.67,0.0,-0.94594,0.00013,4.70818]
[1780107215304,20.3,73580.4,0.0,-0.94621,0.00013,4.68789]
[1780107220337,20.3,73582.17,0.0,-0.946,0.00013,4.70291]
[1780107225374,20.3,73583.4,0.0,-0.94585,0.00013,4.71305]
[1780107230409,20.29,73585.25,0.0,-0.94563,0.00013,4.72838]
[1780107235444,20.29,73580.66,0.0,-0.94622,0.00013,4.68726]
[1780107240482,20.29,73580.7,0.0,-0.94623,0.00013,4.68694]
[1780107246524,20.29,73580.64,0.0,-0.94625,0.00013,4.68554]
[1780107251563,20.29,73582.5,0.0,-0.94602,0.00013,4.70107]
[1780107257605,20.29,73582.12,0.0,-0.94609,0.00013,4.69657]
[1780107262637,20.29,73580.84,0.0,-0.94626,0.00013,4.68462]
[1780107267672,20.28,73580.86,0.0,-0.94627,0.00013,4.68412]
[1780107273714,20.28,73580.88,0.0,-0.94633,0.00013,4.67883]
[1780107278750,20.28,73578.17,0.0,-0.94667,0.00012,4.65487]
[1780107285798,20.28,73577.43,0.0,-0.94677,0.00012,4.64814]
[1780107292849,20.28,73578.37,0.0,-0.94665,0.00012,4.65609]
[1780107300192,20.28,73578.79,0.0,-0.9466,0.00012,4.65955]
[1780107305939,20.28,73578.56,0.0,-0.94663,0.00012,4.65745]
[1780107310973,20.28,73578.88,0.0,-0.94659,0.00012,4.66017]
[1780107318025,20.28,73579.16,0.0,-0.94656,0.00013,4.66254]
[1780107325073,20.28,73578.59,0.0,-0.94663,0.00012,4.65753]
[1780107330109,20.28,73580.37,0.0,-0.94641,0.00013,4.673]
[1780107335144,20.28,73585.09,0.0,-0.94587,0.00013,4.70924]
[1780107340178,20.28,73587.33,0.0,-0.9456,0.00013,4.72828]
[1780107346220,20.28,73587.93,0.0,-0.94553,0.00013,4.73264]
[1780107351255,20.28,73586.57,0.0,-0.94572,0.00013,4.71991]
[1780107356289,20.27,73586.49,0.0,-0.94574,0.00013,4.71837]
[1780107369381,20.27,73584.4,0.0,-0.94603,0.00013,4.69801]
[1780107377437,20.27,73585.88,0.0,-0.94587,0.00013,4.70939]
[1780107382477,20.27,73585.4,0.0,-0.94594,0.00013,4.70411]
[1780107387512,20.27,73589.76,0.0,-0.94541,0.00013,4.74119]
[1780107395571,20.26,73591.69,0.0,-0.94525,0.00013,4.75116]
[1780107400895,20.26,73592.07,0.0,-0.94522,0.00013,4.7528]
[1780107406645,20.26,73591.0,0.0,-0.94535,0.00013,4.7442]
[1780107411680,20.26,73592.05,0.0,-0.94519,0.00013,4.75491]
[1780107416716,20.26,73593.09,0.0,-0.94504,0.00013,4.76548]
[1780107424772,20.27,73594.04,0.0,-0.94489,0.00013,4.77602]
[1780107429808,20.27,73594.61,0.0,-0.94479,0.00013,4.78261]
[1780107436857,20.27,73597.04,0.0,-0.94445,0.00013,4.80574]
[1780107441894,20.28,73597.49,0.0,-0.94438,0.00013,4.81083]
[1780107446931,20.28,73597.15,0.0,-0.94441,0.00013,4.80893]
[1780107447943,20.28,73591.13,0.0,-0.94518,0.00013,4.75597]
[1780107448940,20.28,73578.67,0.0,-0.94675,0.00012,4.64652]
[1780107449947,20.28,73569.82,0.0,-0.94785,0.00012,4.56975]
[1780107454983,20.27,73573.32,0.0,-0.94751,0.00012,4.59259]
[1780107460031,20.26,73571.62,0.0,-0.94783,0.00012,4.57004]
[1780107465067,20.26,73570.27,0.0,-0.94803,0.00012,4.55609]
[1780107470104,20.25,73570.73,0.0,-0.94799,0.00012,4.55912]
[1780107475137,20.25,73567.42,0.0,-0.9484,0.00012,4.52994]
[1780107480172,20.25,73566.03,0.0,-0.94858,0.00012,4.51751]
[1780107485210,20.25,73565.36,0.0,-0.94867,0.00012,4.51129]
[1780107490245,20.25,73565.49,0.0,-0.94866,0.00012,4.51193]
[1780107495286,20.25,73568.49,0.0,-0.9483,0.00012,4.53709]
[1780107500316,20.25,73568.83,0.0,-0.94827,0.00012,4.53936]
[1780107505351,20.25,73570.04,0.0,-0.94813,0.00012,4.54906]
[1780107510385,20.25,73573.47,0.0,-0.94772,0.00012,4.57778]
[1780107515420,20.24,73573.5,0.0,-0.94778,0.00012,4.57241]
[1780107521737,20.24,73573.12,0.0,-0.94784,0.00012,4.56808]
[1780107527505,20.24,73572.39,0.0,-0.94795,0.00012,4.56079]
[1780107532540,20.24,73572.04,0.0,-0.948,0.00012,4.55694]
[1780107537575,20.24,73572.3,0.0,-0.94798,0.00012,4.55841]
[1780107540598,20.24,73578.12,0.0,-0.94727,0.00012,4.60815]
[1780107545637,20.23,73585.5,0.0,-0.94637,0.00013,4.67112]
[1780107547649,20.23,73587.23,0.0,-0.94616,0.00013,4.68551]
[1780107553691,20.23,73587.13,0.0,-0.9462,0.00013,4.6824]
[1780107558725,20.23,73584.01,0.0,-0.94662,0.00013,4.65348]
[1780107563761,20.22,73583.05,0.0,-0.94676,0.00013,4.64358]
[1780107568799,20.22,73585.43,0.0,-0.94649,0.00013,4.66289]
[1780107573832,20.22,73585.32,0.0,-0.94657,0.00013,4.65563]
[1780107578869,20.21,73584.65,0.0,-0.9467,0.00013,4.64696]
[1780107583903,20.21,73585.0,0.0,-0.94667,0.00013,4.64856]
[1780107589953,20.21,73577.52,0.0,-0.94763,0.00012,4.582]
[1780107594983,20.21,73574.44,0.0,-0.94802,0.00012,4.55438]
[1780107600044,20.21,73571.61,0.0,-0.94838,0.00012,4.52945]
[1780107605056,20.21,73567.96,0.0,-0.94883,0.00012,4.49778]
[1780107610090,20.21,73567.38,0.0,-0.9489,0.00012,4.49262]
[1780107615127,20.21,73567.53,0.0,-0.94889,0.00012,4.49368]
[1780107622464,20.21,73566.18,0.0,-0.94905,0.00012,4.48195]
[1780107628224,20.21,73564.07,0.0,-0.94931,0.00012,4.46389]
[1780107633259,20.21,73562.74,0.0,-0.94952,0.00012,4.44802]
[1780107640308,20.21,73559.65,0.0,-0.94988,0.00012,4.42236]
[1780107645348,20.21,73556.49,0.0,-0.95025,0.00012,4.39626]
[1780107650383,20.21,73555.85,0.0,-0.95031,0.00012,4.39148]
[1780107655418,20.21,73556.53,0.0,-0.95022,0.00012,4.39784]
[1780107660455,20.21,73556.99,0.0,-0.95016,0.00012,4.40229]
[1780107668526,20.21,73557.15,0.0,-0.95013,0.00012,4.40447]
[1780107673548,20.21,73557.66,0.0,-0.95006,0.00012,4.40925]
[1780107678586,20.21,73558.09,0.0,-0.95,0.00012,4.41332]
[1780107680597,20.21,73551.89,0.0,-0.95074,0.00012,4.3613]
[1780107682610,20.21,73549.24,0.0,-0.95106,0.00012,4.33814]
[1780107687646,20.21,73548.73,0.0,-0.95111,0.00012,4.33494]
[1780107692968,20.22,73547.45,0.0,-0.95129,0.00012,4.32073]
[1780107699729,20.22,73546.86,0.0,-0.95134,0.00012,4.31737]
[1780107704768,20.22,73546.0,0.0,-0.95142,0.00012,4.31132]
[1780107709806,20.22,73544.25,0.0,-0.95161,0.00012,4.2979]
[1780107710812,20.22,73550.45,0.0,-0.95088,0.00012,4.34985]
[1780107711816,20.22,73553.8,0.0,-0.95048,0.00012,4.3781]
[1780107715844,20.22,73556.71,0.0,-0.95019,0.00012,4.39895]
[1780107720882,20.21,73556.59,0.0,-0.95029,0.00012,4.39157]
[1780107725917,20.2,73556.26,0.0,-0.95042,0.00012,4.38248]
[1780107729945,20.19,73555.74,0.0,-0.95056,0.00012,4.37313]
[1780107733255,20.18,73554.95,0.0,-0.95072,0.00012,4.3616]
[1780107739009,20.17,73554.77,0.0,-0.95082,0.00012,4.35407]
[1780107744048,20.16,73554.55,0.0,-0.95093,0.00012,4.34626]
[1780107749083,20.16,73554.0,0.0,-0.95103,0.00012,4.33968]
[1780107754119,20.16,73553.86,0.0,-0.95108,0.00012,4.33467]
[1780107759154,20.16,73550.37,0.0,-0.95148,0.00012,4.30647]
[1780107762174,20.16,73542.02,0.0,-0.95245,0.00011,4.23653]
[1780107767209,20.14,73539.19,0.0,-0.95294,0.00011,4.20124]
[1780107773540,20.14,73540.97,0.0,-0.95273,0.00011,4.21657]
[1780107779299,20.13,73539.1,0.0,-0.95301,0.00011,4.19664]
[1780107784337,20.12,73538.04,0.0,-0.9532,0.00011,4.18307]
[1780107789370,20.11,73535.86,0.0,-0.95351,0.00011,4.16047]
[1780107794406,20.11,73532.6,0.0,-0.95394,0.00011,4.12942]
[1780107797427,20.08,73526.96,0.0,-0.9548,0.00011,4.06696]
[1780107802461,20.02,73527.32,0.0,-0.95526,0.00011,4.03332]
[1780107808503,20.0,73527.32,0.0,-0.9554,0.00011,4.02318]
[1780107813819,19.99,73527.21,0.0,-0.95551,0.00011,4.01452]
[1780107819580,19.97,73523.1,0.0,-0.95611,0.00011,3.97005]
[1780107824615,19.94,73522.76,0.0,-0.95639,0.00011,3.94996]
[1780107829652,19.94,73520.27,0.0,-0.95668,0.00011,3.9288]
[1780107834688,19.93,73522.45,0.0,-0.95653,0.00011,3.93925]
[1780107839723,19.92,73523.01,0.0,-0.95651,0.00011,3.94118]
[1780107844758,19.92,73523.35,0.0,-0.95651,0.00011,3.94134]
[1780107849793,19.92,73525.01,0.0,-0.95636,0.00011,3.95198]
[1780107854830,19.92,73525.75,0.0,-0.95625,0.00011,3.96048]
[1780107859862,19.93,73524.1,0.0,-0.95637,0.00011,3.95118]
[1780107864897,19.93,73524.34,0.0,-0.95629,0.00011,3.95702]
[1780107872954,19.93,73524.88,0.0,-0.95627,0.00011,3.95778]
[1780107878007,19.93,73521.55,0.0,-0.95667,0.00011,3.92856]
[1780107884317,19.93,73519.55,0.0,-0.95687,0.00011,3.91328]
[1780107890094,19.93,73520.06,0.0,-0.95685,0.00011,3.91493]
[1780107895129,20.0,73520.31,0.0,-0.95627,0.00011,3.95724]
[1780107900164,20.01,73521.96,0.0,-0.95602,0.00011,3.97556]
[1780107905200,20.01,73520.74,0.0,-0.95614,0.00011,3.967]
[1780107910235,20.01,73519.63,0.0,-0.95624,0.00011,3.95942]
[1780107915270,20.01,73518.57,0.0,-0.95637,0.00011,3.94985]
[1780107920306,19.99,73516.06,0.0,-0.95674,0.00011,3.92254]
[1780107925339,20.01,73515.91,0.0,-0.95661,0.00011,3.93242]
[1780107934669,20.02,73515.12,0.0,-0.9567,0.00011,3.92427]
[1780107940445,20.02,73515.45,0.0,-0.95669,0.00011,3.92551]
[1780107945480,20.01,73516.42,0.0,-0.95662,0.00011,3.93067]
[1780107951522,20.01,73517.05,0.0,-0.95659,0.00011,3.93263]
[1780107956557,20.0,73517.52,0.0,-0.95657,0.00011,3.93386]
[1780107961594,20.0,73519.49,0.0,-0.9564,0.00011,3.94702]
[1780107966628,19.99,73520.18,0.0,-0.95636,0.00011,3.94985]
[1780107971661,19.99,73522.69,0.0,-0.95612,0.00011,3.967]
[1780107978711,19.98,73523.06,0.0,-0.95614,0.00011,3.96589]
[1780107985760,19.97,73522.32,0.0,-0.95628,0.00011,3.95593]
[1780107990795,19.97,73521.25,0.0,-0.95643,0.00011,3.94463]
[1780107995830,19.96,73521.43,0.0,-0.95649,0.00011,3.93902]
[1780108000865,19.96,73521.16,0.0,-0.95656,0.00011,3.93428]
[1780108005900,19.96,73519.81,0.0,-0.95674,0.00011,3.92103]
[1780108010936,19.97,73520.99,0.0,-0.95649,0.00011,3.93927]
[1780108015969,19.97,73521.19,0.0,-0.9565,0.00011,3.93818]
[1780108021005,19.96,73521.55,0.0,-0.9565,0.00011,3.93838]
[1780108026042,19.98,73515.53,0.0,-0.95704,0.00011,3.89823]
[1780108033092,19.95,73515.14,0.0,-0.95729,0.00011,3.87991]
[1780108038130,19.94,73516.06,0.0,-0.95723,0.00011,3.885]
[1780108043161,19.94,73519.49,0.0,-0.95689,0.00011,3.9098]
[1780108048198,19.94,73518.11,0.0,-0.95702,0.00011,3.90045]
[1780108053231,19.95,73520.57,0.0,-0.95676,0.00011,3.91841]
[1780108058266,19.94,73520.9,0.0,-0.95676,0.00011,3.91849]
[1780108063302,19.94,73523.89,0.0,-0.95647,0.00011,3.93972]
[1780108069345,19.93,73524.24,0.0,-0.95648,0.00011,3.93924]
[1780108075654,19.93,73524.11,0.0,-0.95654,0.00011,3.93447]
[1780108081430,19.92,73523.89,0.0,-0.9566,0.00011,3.9301]
[1780108086463,19.92,73524.23,0.0,-0.9566,0.00011,3.93021]
[1780108093512,19.91,73524.66,0.0,-0.95661,0.00011,3.92944]
[1780108098548,19.91,73524.54,0.0,-0.95666,0.00011,3.92585]
[1780108102574,19.9,73531.79,0.0,-0.9559,0.00011,3.98161]
[1780108107609,19.9,73532.75,0.0,-0.95582,0.00011,3.98751]
[1780108112645,19.89,73532.03,0.0,-0.95599,0.00011,3.9742]
[1780108117680,19.89,73531.86,0.0,-0.95605,0.00011,3.9698]
[1780108123722,19.88,73530.84,0.0,-0.95621,0.00011,3.95798]
[1780108128757,19.89,73530.25,0.0,-0.95626,0.00011,3.95421]
[1780108133792,19.89,73530.07,0.0,-0.95627,0.00011,3.95371]
[1780108138827,19.89,73527.21,0.0,-0.95653,0.00011,3.93454]
[1780108143862,19.9,73527.33,0.0,-0.95646,0.00011,3.93923]
[1780108148898,19.91,73527.19,0.0,-0.95643,0.00011,3.94182]
[1780108153931,19.91,73527.4,0.0,-0.95635,0.00011,3.94718]
[1780108158966,19.92,73527.53,0.0,-0.95629,0.00011,3.95187]
[1780108164002,19.92,73528.25,0.0,-0.95616,0.00011,3.96124]
[1780108171052,19.93,73527.53,0.0,-0.95622,0.00011,3.95608]
[1780108176356,19.94,73527.47,0.0,-0.95617,0.00011,3.95914]
[1780108182128,19.95,73527.39,0.0,-0.95613,0.00011,3.96272]
[1780108189176,19.95,73528.62,0.0,-0.95593,0.00011,3.97737]
[1780108194214,19.96,73530.51,0.0,-0.95567,0.00011,3.99595]
[1780108199247,19.96,73530.46,0.0,-0.95567,0.00011,3.99611]
[1780108204281,19.96,73530.67,0.0,-0.95569,0.00011,3.99442]
[1780108210324,19.95,73530.68,0.0,-0.95575,0.00011,3.99049]
[1780108215359,19.94,73530.8,0.0,-0.95578,0.00011,3.98816]
[1780108220396,19.94,73531.08,0.0,-0.95579,0.00011,3.98722]
[1780108226710,19.93,73531.39,0.0,-0.95582,0.00011,3.98517]
[1780108228450,19.93,73541.33,0.0,-0.95473,0.00011,4.06496]
[1780108229457,19.93,73544.82,0.0,-0.95434,0.00011,4.09268]
[1780108234492,19.93,73547.26,0.0,-0.95412,0.00011,4.10785]
[1780108238520,19.97,73554.71,0.0,-0.95287,0.00012,4.19776]
[1780108243559,20.04,73555.65,0.0,-0.95226,0.00012,4.24172]
[1780108246850,20.09,73561.2,0.0,-0.95116,0.00012,4.31959]
[1780108251613,20.15,73566.59,0.0,-0.95001,0.00012,4.40111]
[1780108256920,20.19,73559.9,0.0,-0.95044,0.00012,4.37053]
[1780108266990,20.21,73559.87,0.0,-0.95032,0.00012,4.37859]
[1780108273765,20.22,73560.38,0.0,-0.95018,0.00012,4.38866]
[1780108278800,20.22,73562.96,0.0,-0.94982,0.00012,4.41447]
[1780108283835,20.23,73563.05,0.0,-0.94975,0.00012,4.41917]
[1780108288870,20.24,73562.8,0.0,-0.94972,0.00012,4.42099]
[1780108297200,20.27,73562.77,0.0,-0.94949,0.00012,4.43601]
[1780108302969,20.32,73562.52,0.0,-0.94909,0.00012,4.46398]
[1780108310019,20.33,73562.39,0.0,-0.94904,0.00012,4.46777]
[1780108315053,20.34,73562.85,0.0,-0.94893,0.00012,4.47514]
[1780108320089,20.34,73564.01,0.0,-0.94874,0.00012,4.48837]
[1780108325125,20.35,73565.86,0.0,-0.94847,0.00012,4.50736]
[1780108330159,20.36,73565.29,0.0,-0.94842,0.00012,4.51085]
[1780108335193,20.37,73565.37,0.0,-0.94837,0.00012,4.51459]
[1780108340229,20.37,73567.28,0.0,-0.94809,0.00012,4.53379]
[1780108345270,20.38,73567.89,0.0,-0.94798,0.00012,4.54182]
[1780108351307,20.38,73567.57,0.0,-0.94802,0.00012,4.5377]
[1780108356344,20.39,73567.22,0.0,-0.94802,0.00012,4.53747]
[1780108361378,20.39,73567.12,0.0,-0.94799,0.00012,4.53936]
[1780108366413,20.4,73566.87,0.0,-0.94798,0.00012,4.53995]
[1780108371449,20.4,73568.08,0.0,-0.9478,0.00012,4.55299]
[1780108377763,20.4,73568.7,0.0,-0.94768,0.00012,4.56141]
[1780108383535,20.41,73569.65,0.0,-0.94751,0.00012,4.57262]
[1780108388570,20.41,73569.68,0.0,-0.94747,0.00012,4.57537]
[1780108393605,20.42,73570.49,0.0,-0.94734,0.00012,4.58479]
[1780108398640,20.42,73570.26,0.0,-0.94733,0.00012,4.58522]
[1780108403675,20.43,73575.85,0.0,-0.9466,0.00012,4.63571]
[1780108408713,20.43,73579.48,0.0,-0.94612,0.00013,4.66897]
[1780108413745,20.43,73581.23,0.0,-0.94593,0.00013,4.68111]
[1780108418781,20.44,73582.78,0.0,-0.94571,0.00013,4.69628]
[1780108419790,20.44,73588.38,0.0,-0.94499,0.00013,4.74554]
[1780108420798,20.44,73589.55,0.0,-0.94484,0.00013,4.75604]
[1780108424824,20.44,73595.83,0.0,-0.94402,0.00013,4.81214]
[1780108426840,20.44,73601.89,0.0,-0.94322,0.00013,4.86694]
[1780108428114,20.44,73608.71,0.0,-0.94231,0.00013,4.92827]
[1780108429860,20.44,73610.22,0.0,-0.94211,0.00013,4.94176]
[1780108434894,20.43,73614.26,0.0,-0.94166,0.00013,4.97217]
[1780108439933,20.42,73613.23,0.0,-0.94188,0.00013,4.95779]
[1780108441943,20.42,73600.99,0.0,-0.94348,0.00013,4.84878]
[1780108446978,20.42,73602.71,0.0,-0.94324,0.00013,4.86511]
[1780108452013,20.42,73603.7,0.0,-0.94311,0.00013,4.87419]
[1780108457050,20.42,73604.1,0.0,-0.94305,0.00013,4.87802]
[1780108460070,20.42,73612.36,0.0,-0.94196,0.00013,4.95202]
[1780108465106,20.42,73612.18,0.0,-0.94199,0.00013,4.95006]
[1780108470140,20.42,73611.51,0.0,-0.94208,0.00013,4.94378]
[1780108475175,20.42,73610.09,0.0,-0.94233,0.00013,4.92598]
[1780108480210,20.42,73609.53,0.0,-0.9424,0.00013,4.92083]
[1780108485245,20.42,73609.47,0.0,-0.94241,0.00013,4.92013]
[1780108490280,20.42,73609.04,0.0,-0.94247,0.00013,4.91612]
[1780108495315,20.42,73608.46,0.0,-0.94255,0.00013,4.91078]
[1780108500351,20.42,73608.2,0.0,-0.94259,0.00013,4.9083]
[1780108505385,20.42,73607.94,0.0,-0.94263,0.00013,4.90582]
[1780108510420,20.42,73607.39,0.0,-0.9427,0.00013,4.90074]
[1780108517469,20.42,73607.2,0.0,-0.94273,0.00013,4.89884]
[1780108522504,20.42,73607.51,0.0,-0.94269,0.00013,4.90145]
[1780108527539,20.42,73607.63,0.0,-0.94268,0.00013,4.90235]
[1780108532576,20.42,73605.53,0.0,-0.94301,0.00013,4.87857]
[1780108537610,20.42,73609.54,0.0,-0.94248,0.00013,4.91426]
[1780108542646,20.42,73609.68,0.0,-0.94247,0.00013,4.91519]
[1780108547681,20.42,73609.97,0.0,-0.94243,0.00013,4.91746]
[1780108552716,20.42,73609.86,0.0,-0.94245,0.00013,4.91614]
[1780108557753,20.42,73610.03,0.0,-0.94244,0.00013,4.91733]
[1780108561783,20.42,73601.88,0.0,-0.94351,0.00013,4.84438]
[1780108563799,20.42,73601.54,0.0,-0.94355,0.00013,4.8415]
[1780108569110,20.42,73601.2,0.0,-0.94359,0.00013,4.83891]
[1780108574875,20.42,73601.86,0.0,-0.9435,0.00013,4.84512]
[1780108580919,20.42,73603.5,0.0,-0.94328,0.00013,4.86007]
[1780108585954,20.42,73604.75,0.0,-0.94311,0.00013,4.87146]
[1780108590992,20.42,73604.59,0.0,-0.94313,0.00013,4.87028]
[1780108596025,20.42,73604.92,0.0,-0.94313,0.00013,4.86863]
[1780108601059,20.42,73605.12,0.0,-0.9431,0.00013,4.87069]
[1780108606094,20.42,73605.32,0.0,-0.94307,0.00013,4.87273]
[1780108611129,20.42,73605.89,0.0,-0.94299,0.00013,4.87807]
[1780108616164,20.42,73605.84,0.0,-0.943,0.00013,4.87786]
[1780108621199,20.42,73603.81,0.0,-0.94326,0.00013,4.86011]
[1780108626237,20.42,73603.96,0.0,-0.94323,0.00013,4.86186]
[1780108632276,20.43,73604.85,0.0,-0.94311,0.00013,4.87025]
[1780108638319,20.43,73605.38,0.0,-0.94303,0.00013,4.87543]
[1780108643354,20.43,73608.97,0.0,-0.94256,0.00013,4.90781]
[1780108648388,20.43,73609.5,0.0,-0.94248,0.00013,4.91266]
[1780108653424,20.43,73609.11,0.0,-0.94259,0.00013,4.90438]
[1780108658459,20.43,73608.33,0.0,-0.94269,0.00013,4.89752]
[1780108661496,20.43,73615.54,0.0,-0.94173,0.00013,4.96232]
[1780108662505,20.43,73617.5,0.0,-0.94147,0.00013,4.97992]
[1780108667537,20.43,73616.63,0.0,-0.94159,0.00013,4.9715]
[1780108672573,20.42,73613.15,0.0,-0.94207,0.00013,4.93961]
[1780108678614,20.42,73612.64,0.0,-0.94214,0.00013,4.93451]
[1780108683651,20.42,73611.39,0.0,-0.94231,0.00013,4.92288]
[1780108688686,20.42,73611.1,0.0,-0.94236,0.00013,4.91987]
[1780108693720,20.42,73610.28,0.0,-0.94247,0.00013,4.91212]
[1780108698753,20.42,73611.53,0.0,-0.94231,0.00013,4.92296]
[1780108703789,20.42,73610.93,0.0,-0.9424,0.00013,4.91715]
[1780108710102,20.42,73612.25,0.0,-0.94223,0.00013,4.92845]
[1780108715872,20.42,73612.17,0.0,-0.9423,0.00013,4.92222]
[1780108720908,20.42,73611.52,0.0,-0.9424,0.00013,4.91591]
[1780108726949,20.42,73611.23,0.0,-0.94244,0.00013,4.91288]
[1780108731985,20.42,73611.41,0.0,-0.94242,0.00013,4.91404]
[1780108737024,20.42,73611.84,0.0,-0.94237,0.00013,4.91739]
[1780108742064,20.41,73612.6,0.0,-0.94228,0.00013,4.92362]
[1780108747094,20.41,73616.57,0.0,-0.94176,0.00013,4.95853]
[1780108752129,20.41,73618.99,0.0,-0.94145,0.00013,4.97949]
[1780108756157,20.41,73622.15,0.0,-0.94104,0.00014,5.00716]
[1780108761193,20.41,73621.96,0.0,-0.94109,0.00014,5.00394]
[1780108766226,20.41,73620.26,0.0,-0.94134,0.00013,4.98743]
[1780108771262,20.4,73623.04,0.0,-0.94103,0.00014,5.00658]
[1780108776297,20.4,73623.02,0.0,-0.94105,0.00014,5.00532]
[1780108782339,20.4,73623.13,0.0,-0.94105,0.00014,5.00516]
[1780108787374,20.4,73622.23,0.0,-0.94119,0.00013,4.99612]
[1780108792410,20.4,73621.81,0.0,-0.94126,0.00013,4.99152]
[1780108796437,20.4,73610.09,0.0,-0.94282,0.00013,4.8857]
[1780108799459,20.4,73605.02,0.0,-0.94349,0.00013,4.84068]
[1780108806508,20.4,73605.48,0.0,-0.94341,0.00013,4.84562]
[1780108811542,20.4,73604.51,0.0,-0.94353,0.00013,4.83766]
[1780108816577,20.4,73604.7,0.0,-0.9435,0.00013,4.84006]
[1780108821611,20.4,73608.53,0.0,-0.94298,0.00013,4.87482]
[1780108826648,20.4,73608.56,0.0,-0.94297,0.00013,4.87545]
[1780108832690,20.4,73609.1,0.0,-0.94295,0.00013,4.87574]
[1780108839738,20.4,73608.93,0.0,-0.94297,0.00013,4.87455]
[1780108844774,20.4,73608.85,0.0,-0.94298,0.00013,4.87403]
[1780108849812,20.4,73608.41,0.0,-0.94303,0.00013,4.87028]
[1780108851827,20.4,73602.85,0.0,-0.94376,0.00013,4.82094]
[1780108857868,20.4,73601.16,0.0,-0.94403,0.00013,4.802]
[1780108862914,20.39,73602.1,0.0,-0.94396,0.00013,4.80713]
[1780108864919,20.39,73596.56,0.0,-0.94469,0.00013,4.75696]
[1780108869954,20.39,73596.97,0.0,-0.94468,0.00013,4.75786]
[1780108875996,20.38,73597.06,0.0,-0.94472,0.00013,4.75542]
[1780108881297,20.38,73595.29,0.0,-0.94498,0.00013,4.73731]
[1780108887076,20.37,73596.01,0.0,-0.94493,0.00013,4.74072]
[1780108892111,20.37,73594.02,0.0,-0.94527,0.00013,4.71616]
[1780108898153,20.36,73594.3,0.0,-0.94527,0.00013,4.71602]
[1780108904194,20.36,73597.65,0.0,-0.94488,0.00013,4.74278]
[1780108909229,20.36,73598.8,0.0,-0.94477,0.00013,4.75064]
[1780108914266,20.35,73598.83,0.0,-0.9448,0.00013,4.74861]
[1780108917290,20.35,73606.49,0.0,-0.94383,0.00013,4.81498]
[1780108922328,20.34,73606.76,0.0,-0.94383,0.00013,4.81455]
[1780108924337,20.34,73616.69,0.0,-0.94254,0.00013,4.90212]
[1780108925344,20.34,73617.62,0.0,-0.94242,0.00013,4.91059]
[1780108930379,20.34,73620.71,0.0,-0.942,0.00013,4.93882]
[1780108934408,20.34,73625.53,0.0,-0.94135,0.00014,4.98238]
[1780108941719,20.34,73625.87,0.0,-0.94132,0.00014,4.9848]
[1780108947498,20.34,73625.88,0.0,-0.94133,0.00014,4.9842]
[1780108953542,20.34,73625.71,0.0,-0.94141,0.00014,4.97698]
[1780108958576,20.34,73626.17,0.0,-0.94136,0.00014,4.98049]
[1780108963613,20.34,73626.62,0.0,-0.94131,0.00014,4.98386]
[1780108968649,20.34,73625.99,0.0,-0.94141,0.00014,4.97735]
[1780108973684,20.33,73625.93,0.0,-0.94143,0.00014,4.97602]
[1780108978719,20.33,73625.61,0.0,-0.94148,0.00013,4.97233]
[1780108983754,20.33,73626.07,0.0,-0.94143,0.00014,4.97564]
[1780108988788,20.33,73626.32,0.0,-0.94141,0.00014,4.97707]
[1780108993824,20.33,73625.41,0.0,-0.94155,0.00013,4.96794]
[1780108998860,20.33,73625.12,0.0,-0.9416,0.00013,4.96446]
[1780109003893,20.33,73624.27,0.0,-0.94173,0.00013,4.95591]
[1780109009935,20.32,73626.15,0.0,-0.94149,0.00013,4.97198]
[1780109014970,20.32,73629.56,0.0,-0.94109,0.00014,4.9971]
[1780109020017,20.32,73627.23,0.0,-0.94143,0.00014,4.97487]
[1780109023030,20.32,73624.04,0.0,-0.94186,0.00013,4.94551]
[1780109028071,20.32,73624.02,0.0,-0.94187,0.00013,4.94475]
[1780109033107,20.32,73624.24,0.0,-0.94185,0.00013,4.94619]
[1780109039148,20.32,73626.6,0.0,-0.94155,0.00013,4.96678]
[1780109044182,20.32,73626.69,0.0,-0.94154,0.00013,4.96699]
[1780109049219,20.32,73626.72,0.0,-0.94155,0.00013,4.96673]
[1780109054253,20.31,73625.34,0.0,-0.94174,0.00013,4.95381]
[1780109061303,20.31,73625.83,0.0,-0.94168,0.00013,4.95774]
[1780109066337,20.31,73626.09,0.0,-0.94165,0.00013,4.95979]
[1780109072656,20.31,73626.2,0.0,-0.94169,0.00013,4.95547]
[1780109078423,20.31,73626.48,0.0,-0.94166,0.00013,4.95772]
[1780109083455,20.31,73626.96,0.0,-0.9416,0.00013,4.96185]
[1780109088493,20.31,73625.68,0.0,-0.94177,0.00013,4.95005]
[1780109089499,20.31,73615.89,0.0,-0.94308,0.00013,4.86181]
[1780109090505,20.31,73614.04,0.0,-0.94332,0.00013,4.84536]
[1780109095550,20.31,73613.39,0.0,-0.9434,0.00013,4.84031]
[1780109100579,20.31,73613.98,0.0,-0.94331,0.00013,4.84625]
[1780109105615,20.32,73616.2,0.0,-0.94301,0.00013,4.86667]
[1780109112956,20.32,73619.0,0.0,-0.94264,0.00013,4.89195]
[1780109118708,20.32,73619.0,0.0,-0.94263,0.00013,4.89203]
[1780109123740,20.32,73614.7,0.0,-0.9432,0.00013,4.85369]
[1780109129782,20.32,73614.17,0.0,-0.94326,0.00013,4.84945]
[1780109134817,20.32,73613.97,0.0,-0.94334,0.00013,4.84319]
[1780109140860,20.32,73614.23,0.0,-0.94329,0.00013,4.84599]
[1780109145894,20.32,73614.6,0.0,-0.94324,0.00013,4.84959]
[1780109150929,20.32,73614.1,0.0,-0.9433,0.00013,4.84549]
[1780109155964,20.32,73613.36,0.0,-0.94339,0.00013,4.8392]
[1780109163015,20.32,73612.17,0.0,-0.94354,0.00013,4.82922]
[1780109169056,20.32,73611.93,0.0,-0.94356,0.00013,4.82772]
[1780109174090,20.32,73610.95,0.0,-0.94368,0.00013,4.81959]
[1780109179125,20.32,73614.52,0.0,-0.94321,0.00013,4.85201]
[1780109193222,20.33,73613.79,0.0,-0.94334,0.00013,4.84135]
[1780109198260,20.33,73610.87,0.0,-0.94372,0.00013,4.81563]
[1780109203293,20.33,73610.55,0.0,-0.94375,0.00013,4.81343]
[1780109208328,20.33,73612.19,0.0,-0.94353,0.00013,4.82857]
[1780109213658,20.33,73611.82,0.0,-0.94357,0.00013,4.82582]
[1780109221420,20.33,73612.17,0.0,-0.94352,0.00013,4.8296]
[1780109227461,20.33,73612.47,0.0,-0.94347,0.00013,4.83283]
[1780109233798,20.33,73612.73,0.0,-0.94342,0.00013,4.83585]
[1780109239547,20.33,73615.69,0.0,-0.94303,0.00013,4.86274]
[1780109244582,20.33,73615.07,0.0,-0.9431,0.00013,4.85762]
[1780109250623,20.33,73614.32,0.0,-0.94319,0.00013,4.85155]
[1780109257673,20.34,73615.28,0.0,-0.9431,0.00013,4.85607]
[1780109264012,20.34,73615.39,0.0,-0.94308,0.00013,4.85789]
[1780109269757,20.34,73619.42,0.0,-0.94253,0.00013,4.89466]
[1780109274792,20.34,73620.68,0.0,-0.94236,0.00013,4.90624]
[1780109282848,20.34,73621.57,0.0,-0.94224,0.00013,4.91432]
[1780109286877,20.34,73626.56,0.0,-0.94157,0.00013,4.9592]
[1780109291911,20.34,73626.64,0.0,-0.94157,0.00013,4.95953]
[1780109296947,20.34,73626.39,0.0,-0.94161,0.00013,4.95683]
[1780109300974,20.34,73620.87,0.0,-0.94235,0.00013,4.9068]
[1780109306009,20.34,73621.77,0.0,-0.94224,0.00013,4.91477]
[1780109313061,20.34,73622.05,0.0,-0.94225,0.00013,4.91214]
[1780109318095,20.34,73623.38,0.0,-0.94208,0.00013,4.92394]
[1780109323131,20.33,73624.65,0.0,-0.94191,0.00013,4.93509]
[1780109328165,20.33,73626.48,0.0,-0.94167,0.00013,4.95117]
[1780109333202,20.33,73626.42,0.0,-0.94169,0.00013,4.95005]
[1780109338237,20.33,73624.9,0.0,-0.9419,0.00013,4.93571]
[1780109343272,20.33,73623.58,0.0,-0.94209,0.00013,4.92335]
[1780109348306,20.33,73622.29,0.0,-0.94226,0.00013,4.91147]
[1780109353342,20.33,73622.34,0.0,-0.94226,0.00013,4.91169]
[1780109361398,20.33,73622.63,0.0,-0.94223,0.00013,4.91386]
[1780109367440,20.33,73622.48,0.0,-0.94225,0.00013,4.91225]
[1780109373481,20.33,73622.14,0.0,-0.94235,0.00013,4.90411]
[1780109378517,20.33,73621.87,0.0,-0.94239,0.00013,4.90162]
[1780109383552,20.33,73621.88,0.0,-0.94239,0.00013,4.9016]
[1780109388587,20.33,73614.64,0.0,-0.94335,0.00013,4.83662]
[1780109389594,20.33,73611.02,0.0,-0.94383,0.00013,4.80443]
[1780109391608,20.33,73610.66,0.0,-0.94387,0.00013,4.80154]
[1780109396643,20.33,73605.01,0.0,-0.94459,0.00013,4.75228]
[1780109399667,20.33,73599.54,0.0,-0.94529,0.00013,4.70484]
[1780109401681,20.33,73598.34,0.0,-0.94543,0.00013,4.69498]
[1780109406713,20.34,73599.69,0.0,-0.94523,0.00013,4.7086]
[1780109411749,20.34,73611.45,0.0,-0.94368,0.00013,4.81424]
[1780109412755,20.34,73615.15,0.0,-0.94319,0.00013,4.84744]
[1780109417796,20.34,73614.89,0.0,-0.94322,0.00013,4.84571]
[1780109422829,20.34,73615.27,0.0,-0.94316,0.00013,4.84964]
[1780109427862,20.34,73611.06,0.0,-0.9437,0.00013,4.81273]
[1780109432897,20.34,73611.84,0.0,-0.94364,0.00013,4.81562]
[1780109437932,20.35,73611.33,0.0,-0.94369,0.00013,4.81207]
[1780109442972,20.35,73612.44,0.0,-0.94353,0.00013,4.82281]
[1780109448005,20.35,73614.22,0.0,-0.94329,0.00013,4.83935]
[1780109453040,20.35,73614.99,0.0,-0.94318,0.00013,4.84686]
[1780109458077,20.35,73623.92,0.0,-0.94199,0.00013,4.92741]
[1780109464119,20.35,73625.57,0.0,-0.94177,0.00013,4.9421]
[1780109470162,20.35,73625.34,0.0,-0.94182,0.00013,4.93852]
[1780109475505,20.35,73626.41,0.0,-0.94168,0.00013,4.94808]
[1780109481238,20.35,73626.38,0.0,-0.94168,0.00013,4.94762]
[1780109486272,20.35,73626.64,0.0,-0.94165,0.00013,4.94983]
[1780109492315,20.35,73628.53,0.0,-0.94145,0.00014,4.96176]
[1780109497350,20.34,73631.76,0.0,-0.94102,0.00014,4.99077]
[1780109505406,20.34,73632.52,0.0,-0.94093,0.00014,4.99652]
[1780109511448,20.34,73633.63,0.0,-0.9408,0.00014,5.00558]
[1780109518497,20.34,73633.73,0.0,-0.9408,0.00014,5.00525]
[1780109523533,20.34,73633.01,0.0,-0.94091,0.00014,4.99786]
[1780109528567,20.34,73632.73,0.0,-0.94097,0.00014,4.99445]
[1780109533602,20.33,73631.93,0.0,-0.94109,0.00014,4.98627]
[1780109538645,20.33,73631.45,0.0,-0.94117,0.00014,4.98107]
[1780109541658,20.33,73625.02,0.0,-0.94204,0.00013,4.92237]
[1780109546700,20.33,73626.25,0.0,-0.94188,0.00013,4.93314]
[1780109551728,20.33,73628.06,0.0,-0.94169,0.00013,4.94421]
[1780109559784,20.33,73628.09,0.0,-0.9417,0.00013,4.9439]
[1780109566155,20.33,73628.22,0.0,-0.94169,0.00013,4.94466]
[1780109576225,20.33,73628.64,0.0,-0.94164,0.00014,4.94792]
[1780109582946,20.33,73629.5,0.0,-0.94153,0.00014,4.9554]
[1780109587984,20.33,73630.19,0.0,-0.94144,0.00014,4.9614]
[1780109593017,20.33,73638.17,0.0,-0.94036,0.00014,5.03382]
[1780109594025,20.33,73639.9,0.0,-0.94012,0.00014,5.0495]
[1780109599065,20.32,73642.74,0.0,-0.93975,0.00014,5.07417]
[1780109605105,20.32,73647.59,0.0,-0.9391,0.00014,5.11711]
[1780109610139,20.32,73649.57,0.0,-0.93885,0.00014,5.13395]
[1780109615173,20.32,73651.02,0.0,-0.9387,0.00014,5.14234]
[1780109620209,20.32,73654.08,0.0,-0.93825,0.00014,5.17163]
[1780109626577,20.32,73654.17,0.0,-0.93823,0.00014,5.17347]
[1780109632295,20.32,73654.24,0.0,-0.9382,0.00014,5.17512]
[1780109641358,20.33,73654.5,0.0,-0.93814,0.00014,5.17894]
[1780109646717,20.33,73654.33,0.0,-0.93815,0.00014,5.17812]
[1780109653442,20.33,73654.24,0.0,-0.93815,0.00014,5.17834]
[1780109658476,20.33,73653.95,0.0,-0.93818,0.00014,5.17639]
[1780109663512,20.33,73657.21,0.0,-0.93771,0.00014,5.20739]
[1780109666538,20.33,73663.66,0.0,-0.93678,0.00014,5.2681]
[1780109668553,20.33,73667.49,0.0,-0.93623,0.00014,5.30416]
[1780109673591,20.33,73671.15,0.0,-0.93576,0.00015,5.33328]
[1780109678624,20.33,73672.13,0.0,-0.93563,0.00015,5.34199]
[1780109683659,20.33,73671.61,0.0,-0.93571,0.00015,5.33652]
[1780109688696,20.33,73669.48,0.0,-0.93603,0.00015,5.31578]
[1780109693736,20.33,73671.8,0.0,-0.9357,0.00015,5.33728]
[1780109698765,20.33,73674.06,0.0,-0.93538,0.00015,5.35802]
[1780109703801,20.33,73674.74,0.0,-0.93529,0.00015,5.36364]
[1780109709843,20.32,73675.59,0.0,-0.93519,0.00015,5.37061]
[1780109717209,20.32,73675.51,0.0,-0.93522,0.00015,5.36853]
[1780109722935,20.32,73675.7,0.0,-0.93521,0.00015,5.36923]
[1780109724949,20.32,73668.96,0.0,-0.9362,0.00014,5.30505]
[1780109729982,20.3,73667.93,0.0,-0.93648,0.00014,5.28625]
[1780109735027,20.27,73665.87,0.0,-0.93716,0.00014,5.24097]
[1780109741061,20.26,73662.82,0.0,-0.93768,0.00014,5.20672]
[1780109747420,20.26,73659.11,0.0,-0.93824,0.00014,5.1697]
[1780109753146,20.26,73659.16,0.0,-0.93826,0.00014,5.16893]
[1780109758185,20.26,73659.05,0.0,-0.93827,0.00014,5.16799]
[1780109763220,20.25,73663.96,0.0,-0.93759,0.00014,5.21251]
[1780109768254,20.25,73663.74,0.0,-0.93769,0.00014,5.20604]
[1780109773289,20.25,73664.73,0.0,-0.93755,0.00014,5.21531]
[1780109778324,20.25,73665.74,0.0,-0.93741,0.00014,5.22481]
[1780109784367,20.25,73669.58,0.0,-0.93685,0.00014,5.26094]
[1780109789400,20.25,73670.25,0.0,-0.93676,0.00014,5.26715]
[1780109794436,20.25,73673.65,0.0,-0.93632,0.00015,5.29409]
[1780109800478,20.24,73673.48,0.0,-0.93635,0.00015,5.29226]
[1780109804506,20.24,73673.0,0.0,-0.93642,0.00015,5.28765]
[1780109805513,20.24,73673.31,0.0,-0.93638,0.00015,5.29057]
[1780109811557,20.25,73671.56,0.0,-0.93663,0.00014,5.27412]
[1780109817911,20.25,73671.98,0.0,-0.93657,0.00014,5.27819]
[1780109823639,20.25,73671.98,0.0,-0.93656,0.00014,5.27848]
[1780109828674,20.25,73673.7,0.0,-0.93631,0.00015,5.29479]
[1780109834716,20.25,73676.57,0.0,-0.9359,0.00015,5.32183]
[1780109839751,20.24,73676.48,0.0,-0.93591,0.00015,5.3207]
[1780109844786,20.24,73676.21,0.0,-0.93596,0.00015,5.31786]
[1780109849823,20.24,73675.92,0.0,-0.93601,0.00015,5.3148]
[1780109856871,20.24,73675.32,0.0,-0.93615,0.00015,5.30367]
[1780109865932,20.24,73675.45,0.0,-0.93614,0.00015,5.30457]
[1780109872985,20.24,73675.35,0.0,-0.93616,0.00015,5.30341]
[1780109879023,20.24,73674.66,0.0,-0.93626,0.00015,5.29676]
[1780109884058,20.24,73674.9,0.0,-0.93623,0.00015,5.29896]
[1780109889094,20.24,73678.88,0.0,-0.93565,0.00015,5.3367]
[1780109892115,20.24,73680.48,0.0,-0.93541,0.00015,5.35169]
[1780109897150,20.24,73680.67,0.0,-0.93539,0.00015,5.35301]
[1780109902188,20.24,73681.53,0.0,-0.93528,0.00015,5.36069]
[1780109907222,20.24,73681.0,0.0,-0.93536,0.00015,5.3551]
[1780109910242,20.24,73671.12,0.0,-0.93681,0.00014,5.26107]
[1780109911250,20.24,73668.98,0.0,-0.93717,0.00014,5.23588]
[1780109916284,20.24,73669.7,0.0,-0.93706,0.00014,5.24307]
[1780109921321,20.24,73671.56,0.0,-0.93679,0.00014,5.26097]
[1780109926357,20.24,73672.31,0.0,-0.93667,0.00014,5.26836]
[1780109931390,20.24,73667.38,0.0,-0.93738,0.00014,5.2222]
[1780109936425,20.24,73662.88,0.0,-0.93801,0.00014,5.18056]
[1780109941461,20.24,73662.23,0.0,-0.9381,0.00014,5.1751]
[1780109948825,20.24,73658.67,0.0,-0.93862,0.00014,5.14087]
[1780109954551,20.24,73657.1,0.0,-0.93887,0.00014,5.12386]
[1780109963615,20.23,73655.91,0.0,-0.9391,0.00014,5.10917]
[1780109968966,20.23,73654.89,0.0,-0.93927,0.00014,5.09782]
[1780109976705,20.22,73654.69,0.0,-0.9394,0.00014,5.08779]
[1780109981741,20.22,73653.67,0.0,-0.93957,0.00014,5.07641]
[1780109986776,20.22,73655.38,0.0,-0.93936,0.00014,5.09024]
[1780109989108,20.22,73662.09,0.0,-0.93843,0.00014,5.15185]
[1780109990804,20.21,73665.45,0.0,-0.93796,0.00014,5.18288]
[1780109992818,20.21,73673.61,0.0,-0.93679,0.00014,5.25961]
[1780109995840,20.21,73677.45,0.0,-0.93623,0.00015,5.29574]
[1780110000875,20.21,73677.18,0.0,-0.93628,0.00015,5.29258]
[1780110002889,20.21,73670.31,0.0,-0.93728,0.00014,5.22738]
[1780110003896,20.21,73663.41,0.0,-0.93827,0.00014,5.16224]
[1780110004917,20.21,73659.19,0.0,-0.93887,0.00014,5.12259]
[1780110006923,20.21,73656.48,0.0,-0.93926,0.00014,5.09683]
[1780110011954,20.21,73654.59,0.0,-0.93954,0.00014,5.07847]
[1780110016989,20.21,73656.85,0.0,-0.93922,0.00014,5.09987]
[1780110022027,20.21,73656.17,0.0,-0.9393,0.00014,5.09429]
[1780110027065,20.21,73655.65,0.0,-0.93937,0.00014,5.0895]
[1780110033109,20.21,73655.24,0.0,-0.9395,0.00014,5.07944]
[1780110038138,20.21,73654.75,0.0,-0.93959,0.00014,5.07391]
[1780110044181,20.21,73654.56,0.0,-0.93963,0.00014,5.07097]
[1780110046195,20.21,73662.22,0.0,-0.93856,0.00014,5.1418]
[1780110047202,20.21,73663.86,0.0,-0.93833,0.00014,5.15717]
[1780110052237,20.21,73668.51,0.0,-0.93766,0.00014,5.20082]
[1780110055258,20.21,73673.42,0.0,-0.93696,0.00014,5.24692]
[1780110060293,20.2,73675.24,0.0,-0.9367,0.00015,5.26377]
[1780110063314,20.2,73664.28,0.0,-0.93828,0.00014,5.16052]
[1780110064321,20.2,73664.27,0.0,-0.93828,0.00014,5.16052]
[1780110069682,20.21,73662.37,0.0,-0.93854,0.00014,5.14332]
[1780110076404,20.21,73660.85,0.0,-0.93874,0.00014,5.12975]
[1780110079756,20.21,73655.25,0.0,-0.93953,0.00014,5.07747]
[1780110085470,20.21,73652.64,0.0,-0.9399,0.00014,5.05308]
[1780110090504,20.2,73650.01,0.0,-0.94029,0.00014,5.02757]
[1780110096546,20.2,73648.42,0.0,-0.94059,0.00014,5.0062]
[1780110103594,20.2,73650.77,0.0,-0.94029,0.00014,5.02582]
[1780110109969,20.19,73650.4,0.0,-0.94038,0.00014,5.02032]
[1780110115679,20.19,73649.88,0.0,-0.94047,0.00014,5.01408]
[1780110120715,20.19,73648.23,0.0,-0.94072,0.00014,4.99762]
[1780110126756,20.19,73646.95,0.0,-0.94092,0.00014,4.98427]
[1780110131792,20.19,73645.02,0.0,-0.9412,0.00014,4.96553]
[1780110136825,20.18,73643.15,0.0,-0.94146,0.00014,4.94779]
[1780110143875,20.18,73643.73,0.0,-0.9414,0.00014,4.9524]
[1780110148910,20.18,73644.77,0.0,-0.94129,0.00014,4.95914]
[1780110151934,20.17,73637.96,0.0,-0.94231,0.00014,4.88965]
[1780110152943,20.17,73629.79,0.0,-0.94344,0.00013,4.81401]
[1780110153970,20.17,73638.17,0.0,-0.94231,0.00014,4.88977]
[1780110154954,20.17,73640.06,0.0,-0.94209,0.00014,4.90429]
[1780110160326,20.16,73640.65,0.0,-0.94207,0.00014,4.9059]
[1780110166035,20.14,73641.44,0.0,-0.94213,0.00014,4.90204]
[1780110171072,20.13,73644.97,0.0,-0.9418,0.00014,4.92418]
[1780110176105,20.13,73643.96,0.0,-0.94194,0.00014,4.91508]
[1780110181140,20.13,73643.38,0.0,-0.94201,0.00014,4.90989]
[1780110186175,20.13,73647.67,0.0,-0.94143,0.00014,4.94909]
[1780110191210,20.13,73646.17,0.0,-0.94164,0.00014,4.93518]
[1780110196245,20.13,73649.82,0.0,-0.94114,0.00014,4.9684]
[1780110202289,20.12,73648.98,0.0,-0.94126,0.00014,4.96022]
[1780110208333,20.12,73649.06,0.0,-0.94126,0.00014,4.96049]
[1780110213368,20.12,73646.61,0.0,-0.94165,0.00014,4.93282]
[1780110218403,20.12,73647.8,0.0,-0.94149,0.00014,4.94359]
[1780110224445,20.12,73647.97,0.0,-0.94147,0.00014,4.945]
[1780110229481,20.12,73647.14,0.0,-0.94158,0.00014,4.93735]
[1780110234520,20.12,73646.76,0.0,-0.94163,0.00014,4.93396]
[1780110239556,20.12,73650.71,0.0,-0.94109,0.00014,4.97029]
[1780110244591,20.12,73652.69,0.0,-0.94082,0.00014,4.98831]
[1780110249626,20.12,73655.54,0.0,-0.94043,0.00014,5.0141]
[1780110254662,20.12,73654.85,0.0,-0.94054,0.00014,5.00711]
[1780110259696,20.12,73656.97,0.0,-0.94025,0.00014,5.02597]
[1780110264732,20.12,73658.33,0.0,-0.94008,0.00014,5.03769]
[1780110269766,20.12,73655.69,0.0,-0.94046,0.00014,5.01239]
[1780110274801,20.12,73657.29,0.0,-0.9403,0.00014,5.02151]
[1780110277823,20.12,73665.54,0.0,-0.93915,0.00014,5.09772]
[1780110278829,20.11,73667.07,0.0,-0.93894,0.00014,5.11174]
[1780110280848,20.11,73671.41,0.0,-0.93833,0.00014,5.15178]
[1780110283868,20.11,73676.88,0.0,-0.93753,0.00014,5.20377]
[1780110287896,20.12,73685.55,0.0,-0.93623,0.00015,5.28863]
[1780110289910,20.12,73691.42,0.0,-0.93534,0.00015,5.34658]
[1780110294946,20.13,73690.88,0.0,-0.93538,0.00015,5.3439]
[1780110299980,20.12,73690.69,0.0,-0.93541,0.00015,5.3417]
[1780110304020,20.12,73681.39,0.0,-0.93678,0.00015,5.25291]
[1780110309054,20.13,73682.14,0.0,-0.93667,0.00015,5.26041]
[1780110314089,20.13,73681.0,0.0,-0.93682,0.00015,5.25009]
[1780110319123,20.13,73676.45,0.0,-0.93747,0.00014,5.20772]
[1780110324159,20.13,73672.16,0.0,-0.93811,0.00014,5.16626]
[1780110329195,20.12,73669.71,0.0,-0.93847,0.00014,5.14224]
[1780110335239,20.12,73669.05,0.0,-0.93863,0.00014,5.13021]
[1780110340272,20.12,73665.14,0.0,-0.93917,0.00014,5.09467]
[1780110345306,20.13,73664.62,0.0,-0.9392,0.00014,5.09298]
[1780110349334,20.13,73656.89,0.0,-0.94026,0.00014,5.02269]
[1780110350341,20.13,73656.17,0.0,-0.94036,0.00014,5.01597]
[1780110355377,20.14,73655.17,0.0,-0.94046,0.00014,5.00939]
[1780110360412,20.14,73656.2,0.0,-0.94025,0.00014,5.02323]
[1780110365447,20.15,73656.06,0.0,-0.94021,0.00014,5.02613]
[1780110370481,20.16,73661.94,0.0,-0.93932,0.00014,5.08467]
[1780110375516,20.16,73665.85,0.0,-0.93871,0.00014,5.12473]
[1780110380553,20.17,73667.1,0.0,-0.93848,0.00014,5.13997]
[1780110385586,20.17,73668.01,0.0,-0.9383,0.00014,5.15209]
[1780110390622,20.18,73670.04,0.0,-0.93795,0.00014,5.17466]
[1780110395657,20.19,73672.62,0.0,-0.93758,0.00014,5.19738]
[1780110400692,20.19,73674.19,0.0,-0.9373,0.00014,5.21562]
[1780110405726,20.2,73675.77,0.0,-0.93702,0.00014,5.23397]
[1780110411768,20.2,73676.71,0.0,-0.93682,0.00015,5.24688]
[1780110417145,20.21,73678.64,0.0,-0.93648,0.00015,5.26908]
[1780110422848,20.22,73679.22,0.0,-0.93635,0.00015,5.27782]
[1780110428889,20.22,73679.98,0.0,-0.93617,0.00015,5.28889]
[1780110433924,20.23,73680.22,0.0,-0.93609,0.00015,5.29436]
[1780110435939,20.23,73687.75,0.0,-0.93496,0.00015,5.36739]
[1780110437289,20.23,73686.47,0.0,-0.93514,0.00015,5.3562]
[1780110442992,20.24,73685.84,0.0,-0.93519,0.00015,5.35285]
[1780110446014,20.24,73679.53,0.0,-0.93609,0.00015,5.2944]
[1780110447358,20.24,73676.63,0.0,-0.93649,0.00015,5.26819]
[1780110450045,20.24,73671.19,0.0,-0.93725,0.00014,5.21885]
[1780110455075,20.24,73668.32,0.0,-0.9377,0.00014,5.18786]
[1780110456085,20.24,73660.9,0.0,-0.93876,0.00014,5.11804]
[1780110463132,20.24,73660.51,0.0,-0.93884,0.00014,5.11298]
[1780110468167,20.24,73659.87,0.0,-0.93895,0.00014,5.10613]
[1780110473202,20.24,73662.13,0.0,-0.93864,0.00014,5.12618]
[1780110478238,20.24,73666.02,0.0,-0.93811,0.00014,5.16138]
[1780110483272,20.23,73664.29,0.0,-0.93837,0.00014,5.14399]
[1780110490321,20.23,73661.57,0.0,-0.93878,0.00014,5.11699]
[1780110495355,20.23,73663.51,0.0,-0.93853,0.00014,5.13376]
[1780110501406,20.23,73662.39,0.0,-0.93871,0.00014,5.12172]
[1780110506433,20.23,73661.56,0.0,-0.93885,0.00014,5.11267]
[1780110511468,20.22,73663.44,0.0,-0.93866,0.00014,5.12379]
[1780110516503,20.22,73666.46,0.0,-0.93825,0.00014,5.15056]
[1780110524559,20.22,73664.62,0.0,-0.93855,0.00014,5.13105]
[1780110529593,20.21,73660.35,0.0,-0.93917,0.00014,5.09003]
[1780110534629,20.21,73660.01,0.0,-0.93924,0.00014,5.08566]
[1780110539663,20.21,73659.18,0.0,-0.93937,0.00014,5.07675]
[1780110544701,20.21,73658.57,0.0,-0.93948,0.00014,5.0699]
[1780110549733,20.21,73658.2,0.0,-0.93955,0.00014,5.06529]
[1780110554769,20.2,73656.89,0.0,-0.93975,0.00014,5.05202]
[1780110559803,20.2,73656.8,0.0,-0.93978,0.00014,5.0501]
[1780110564839,20.2,73657.13,0.0,-0.93975,0.00014,5.05204]
[1780110570880,20.2,73655.95,0.0,-0.93993,0.00014,5.0399]
[1780110575917,20.2,73657.96,0.0,-0.93972,0.00014,5.05244]
[1780110579946,20.2,73668.01,0.0,-0.93831,0.00014,5.14499]
[1780110580954,20.2,73670.75,0.0,-0.93793,0.00014,5.17031]
[1780110582967,20.19,73675.21,0.0,-0.9373,0.00014,5.21144]
[1780110588347,20.19,73673.99,0.0,-0.93751,0.00014,5.19743]
[1780110594047,20.19,73675.4,0.0,-0.93734,0.00014,5.20879]
[1780110598417,20.19,73689.11,0.0,-0.93534,0.00015,5.33843]
[1780110600094,20.19,73687.48,0.0,-0.93557,0.00015,5.32371]
[1780110605136,20.19,73686.84,0.0,-0.9356,0.00015,5.32204]
[1780110607148,20.2,73681.79,0.0,-0.93631,0.00015,5.27577]
[1780110608497,20.2,73676.7,0.0,-0.93702,0.00014,5.22957]
[1780110615197,20.2,73674.45,0.0,-0.93732,0.00014,5.21024]
[1780110620231,20.2,73680.07,0.0,-0.93651,0.00015,5.26248]
[1780110625266,20.21,73674.52,0.0,-0.93728,0.00014,5.21254]
[1780110626274,20.21,73665.53,0.0,-0.93857,0.00014,5.12794]
[1780110627280,20.21,73664.88,0.0,-0.93867,0.00014,5.12171]
[1780110632315,20.2,73662.35,0.0,-0.93909,0.00014,5.09238]
[1780110638706,20.2,73663.31,0.0,-0.93897,0.00014,5.10035]
[1780110644399,20.2,73661.6,0.0,-0.93922,0.00014,5.08366]
[1780110648777,20.2,73667.58,0.0,-0.93839,0.00014,5.13854]
[1780110656483,20.2,73668.2,0.0,-0.93833,0.00014,5.14248]
[1780110662525,20.19,73668.92,0.0,-0.93825,0.00014,5.14784]
[1780110667562,20.19,73674.62,0.0,-0.93745,0.00014,5.20014]
[1780110672596,20.19,73672.78,0.0,-0.93774,0.00014,5.1814]
[1780110677630,20.19,73676.19,0.0,-0.93727,0.00014,5.21207]
[1780110682664,20.19,73676.86,0.0,-0.93719,0.00014,5.21683]
[1780110687700,20.19,73682.4,0.0,-0.93639,0.00015,5.26899]
[1780110692734,20.19,73684.17,0.0,-0.93611,0.00015,5.28575]
[1780110697774,20.2,73679.84,0.0,-0.93666,0.00015,5.24982]
[1780110702806,20.21,73673.26,0.0,-0.93753,0.00014,5.19325]
[1780110706833,20.21,73669.35,0.0,-0.93811,0.00014,5.15522]
[1780110711868,20.21,73667.38,0.0,-0.93842,0.00014,5.13521]
[1780110716906,20.2,73666.35,0.0,-0.93859,0.00014,5.12405]
[1780110722946,20.2,73666.56,0.0,-0.93859,0.00014,5.12417]
[1780110727984,20.2,73664.11,0.0,-0.93895,0.00014,5.09992]
[1780110733018,20.2,73663.75,0.0,-0.93903,0.00014,5.0951]
[1780110738053,20.19,73660.39,0.0,-0.93952,0.00014,5.06269]
[1780110743098,20.19,73659.22,0.0,-0.9397,0.00014,5.05068]
[1780110748132,20.19,73660.03,0.0,-0.93961,0.00014,5.05696]
[1780110753168,20.19,73660.09,0.0,-0.93967,0.00014,5.05118]
[1780110758203,20.19,73659.96,0.0,-0.93971,0.00014,5.04866]
[1780110763238,20.18,73659.37,0.0,-0.93982,0.00014,5.04184]
[1780110768274,20.18,73656.47,0.0,-0.94024,0.00014,5.01373]
[1780110773308,20.18,73654.55,0.0,-0.94052,0.00014,4.99495]
[1780110779691,20.18,73654.52,0.0,-0.94055,0.00014,4.99314]
[1780110785393,20.18,73654.56,0.0,-0.94056,0.00014,4.99243]
[1780110790428,20.17,73655.22,0.0,-0.94049,0.00014,4.99743]
[1780110795467,20.17,73655.22,0.0,-0.9405,0.00014,4.99635]
[1780110800498,20.17,73655.59,0.0,-0.94047,0.00014,4.99868]
[1780110805534,20.17,73656.53,0.0,-0.94036,0.00014,5.00612]
[1780110810568,20.17,73657.93,0.0,-0.94018,0.00014,5.01778]
[1780110816611,20.16,73657.04,0.0,-0.94039,0.00014,5.00279]
[1780110821645,20.16,73656.6,0.0,-0.94046,0.00014,4.99756]
[1780110826680,20.16,73654.55,0.0,-0.94076,0.00014,4.97763]
[1780110832722,20.16,73654.62,0.0,-0.94077,0.00014,4.97708]
[1780110838764,20.16,73656.41,0.0,-0.94054,0.00014,4.99235]
[1780110842794,20.15,73661.57,0.0,-0.93984,0.00014,5.03902]
[1780110845814,20.15,73666.71,0.0,-0.93913,0.00014,5.08588]
[1780110850856,20.15,73667.87,0.0,-0.93899,0.00014,5.095]
[1780110855884,20.15,73663.46,0.0,-0.93964,0.00014,5.05236]
[1780110860918,20.14,73663.18,0.0,-0.93969,0.00014,5.04852]
[1780110865954,20.14,73661.54,0.0,-0.93994,0.00014,5.03207]
[1780110870989,20.14,73661.87,0.0,-0.93991,0.00014,5.03406]
[1780110876026,20.14,73659.62,0.0,-0.9403,0.00014,5.0074]
[1780110881061,20.14,73661.81,0.0,-0.94,0.00014,5.02683]
[1780110886097,20.14,73662.56,0.0,-0.93991,0.00014,5.03282]
[1780110892139,20.13,73663.47,0.0,-0.9398,0.00014,5.04011]
[1780110897175,20.13,73664.28,0.0,-0.9397,0.00014,5.04664]
[1780110902208,20.13,73664.76,0.0,-0.93965,0.00014,5.0501]
[1780110907243,20.13,73661.29,0.0,-0.94015,0.00014,5.0172]
[1780110912278,20.13,73660.02,0.0,-0.94034,0.00014,5.0048]
[1780110918320,20.13,73656.68,0.0,-0.94081,0.00014,4.97347]
[1780110923354,20.13,73656.69,0.0,-0.94081,0.00014,4.97321]
[1780110930780,20.13,73660.79,0.0,-0.94025,0.00014,5.01032]
[1780110936446,20.13,73659.43,0.0,-0.9405,0.00014,4.99229]
[1780110941482,20.12,73658.45,0.0,-0.94065,0.00014,4.98283]
[1780110946519,20.12,73657.81,0.0,-0.94074,0.00014,4.97649]
[1780110951554,20.12,73659.51,0.0,-0.94051,0.00014,4.99167]
[1780110956588,20.12,73658.45,0.0,-0.94067,0.00014,4.98126]
[1780110961624,20.12,73658.82,0.0,-0.94063,0.00014,4.98403]
[1780110966659,20.12,73656.06,0.0,-0.94103,0.00014,4.95712]
[1780110971699,20.11,73654.78,0.0,-0.94125,0.00014,4.94243]
[1780110976729,20.11,73652.36,0.0,-0.94163,0.00014,4.9175]
[1780110978745,20.11,73647.23,0.0,-0.94235,0.00014,4.86963]
[1780110983816,20.1,73644.2,0.0,-0.94279,0.00014,4.83983]
[1780110986835,20.1,73635.97,0.0,-0.94392,0.00013,4.76398]
[1780110991203,20.1,73643.32,0.0,-0.943,0.00014,4.82439]
[1780110991870,20.1,73643.32,0.0,-0.94301,0.00014,4.82403]
[1780110996906,20.1,73644.13,0.0,-0.94293,0.00014,4.82944]
[1780111001940,20.09,73642.46,0.0,-0.94318,0.00013,4.81242]
[1780111006976,20.09,73642.66,0.0,-0.94318,0.00013,4.81244]
[1780111009997,20.09,73635.16,0.0,-0.9442,0.00013,4.74386]
[1780111011004,20.09,73635.49,0.0,-0.94416,0.00013,4.74658]
[1780111016037,20.09,73637.17,0.0,-0.94395,0.00013,4.7604]
[1780111021413,20.08,73637.24,0.0,-0.94396,0.00013,4.75964]
[1780111030136,20.08,73636.53,0.0,-0.9441,0.00013,4.75081]
[1780111035173,20.08,73638.76,0.0,-0.94382,0.00013,4.76951]
[1780111041555,20.07,73637.86,0.0,-0.94396,0.00013,4.75969]
[1780111047258,20.07,73635.15,0.0,-0.94435,0.00013,4.73367]
[1780111052291,20.07,73633.28,0.0,-0.94467,0.00013,4.71088]
[1780111057340,20.07,73629.97,0.0,-0.94512,0.00013,4.6803]
[1780111062374,20.07,73630.01,0.0,-0.94512,0.00013,4.67995]
[1780111069423,20.07,73629.76,0.0,-0.94517,0.00013,4.67679]
[1780111076475,20.06,73631.18,0.0,-0.945,0.00013,4.68863]
[1780111081837,20.06,73633.4,0.0,-0.94471,0.00013,4.70791]
[1780111087554,20.06,73635.5,0.0,-0.94445,0.00013,4.72586]
[1780111092590,20.06,73635.6,0.0,-0.94445,0.00013,4.72594]
[1780111096621,20.06,73643.05,0.0,-0.94346,0.00013,4.79232]
[1780111098630,20.06,73648.55,0.0,-0.94273,0.00014,4.84164]
[1780111104674,20.06,73647.06,0.0,-0.94291,0.00014,4.82916]
[1780111109709,20.06,73644.51,0.0,-0.94324,0.00013,4.80711]
[1780111114744,20.06,73641.59,0.0,-0.94367,0.00013,4.77702]
[1780111119778,20.07,73641.0,0.0,-0.94373,0.00013,4.77303]
[1780111124815,20.07,73641.3,0.0,-0.94367,0.00013,4.77703]
[1780111129851,20.07,73642.0,0.0,-0.94356,0.00013,4.78453]
[1780111136899,20.07,73639.69,0.0,-0.94384,0.00013,4.76534]
[1780111142258,20.08,73639.12,0.0,-0.94389,0.00013,4.76168]
[1780111148983,20.08,73639.36,0.0,-0.94384,0.00013,4.76529]
[1780111155025,20.08,73641.04,0.0,-0.94359,0.00013,4.78191]
[1780111161083,20.08,73641.44,0.0,-0.94352,0.00013,4.78671]
[1780111166119,20.08,73638.62,0.0,-0.94388,0.00013,4.76231]
[1780111170146,20.08,73633.19,0.0,-0.94462,0.00013,4.71299]
[1780111179209,20.07,73635.02,0.0,-0.9445,0.00013,4.71961]
[1780111186258,20.07,73632.45,0.0,-0.94489,0.00013,4.6929]
[1780111192609,20.06,73632.96,0.0,-0.94487,0.00013,4.69442]
[1780111199350,20.06,73632.23,0.0,-0.94502,0.00013,4.68449]
[1780111204385,20.05,73631.23,0.0,-0.94518,0.00013,4.67329]
[1780111209419,20.05,73630.87,0.0,-0.94526,0.00013,4.66787]
[1780111218485,20.04,73631.31,0.0,-0.94526,0.00013,4.66792]
[1780111223521,20.04,73631.18,0.0,-0.94531,0.00013,4.66467]
[1780111229566,20.04,73630.3,0.0,-0.94546,0.00013,4.65444]
[1780111231576,20.04,73636.44,0.0,-0.94471,0.00013,4.70441]
[1780111232890,20.04,73646.17,0.0,-0.9434,0.00013,4.79242]
[1780111234598,20.04,73651.46,0.0,-0.94268,0.00014,4.84101]
[1780111238627,20.04,73652.0,0.0,-0.94256,0.00014,4.84842]
[1780111244668,20.05,73652.91,0.0,-0.94234,0.00014,4.8633]
[1780111249705,20.06,73654.4,0.0,-0.94205,0.00014,4.88254]
[1780111254739,20.07,73654.45,0.0,-0.94195,0.00014,4.88919]
[1780111259783,20.08,73653.03,0.0,-0.94205,0.00014,4.88232]
[1780111266825,20.1,73652.76,0.0,-0.94196,0.00014,4.88831]
[1780111271861,20.11,73651.98,0.0,-0.94198,0.00014,4.88697]
[1780111276897,20.11,73648.92,0.0,-0.94232,0.00014,4.86447]
[1780111283248,20.12,73646.51,0.0,-0.94262,0.00014,4.84405]
[1780111287975,20.12,73643.91,0.0,-0.94297,0.00014,4.82105]
[1780111293318,20.12,73640.37,0.0,-0.94348,0.00013,4.78531]
[1780111299051,20.12,73640.56,0.0,-0.94344,0.00013,4.78817]
[1780111304086,20.12,73640.96,0.0,-0.94337,0.00013,4.79295]
[1780111309121,20.13,73640.61,0.0,-0.9434,0.00013,4.79099]
[1780111311137,20.13,73633.09,0.0,-0.94439,0.00013,4.72395]
[1780111312143,20.13,73631.96,0.0,-0.94453,0.00013,4.7142]
[1780111317178,20.13,73628.95,0.0,-0.94491,0.00013,4.68891]
[1780111325234,20.13,73625.81,0.0,-0.94532,0.00013,4.6612]
[1780111330269,20.13,73627.53,0.0,-0.94509,0.00013,4.6766]
[1780111335304,20.13,73623.09,0.0,-0.94567,0.00013,4.63738]
[1780111340339,20.13,73623.37,0.0,-0.94563,0.00013,4.64026]
[1780111345373,20.13,73623.46,0.0,-0.94561,0.00013,4.64143]
[1780111350409,20.13,73621.93,0.0,-0.9458,0.00013,4.62833]
[1780111355446,20.13,73621.9,0.0,-0.94585,0.00013,4.62366]
[1780111360488,20.13,73623.19,0.0,-0.94568,0.00013,4.63549]
[1780111364510,20.13,73627.87,0.0,-0.94506,0.00013,4.67731]
[1780111369545,20.13,73627.93,0.0,-0.94505,0.00013,4.67796]
[1780111374584,20.13,73627.87,0.0,-0.94506,0.00013,4.67749]
[1780111379616,20.14,73626.54,0.0,-0.94523,0.00013,4.66574]
[1780111384650,20.14,73626.62,0.0,-0.94522,0.00013,4.66653]
[1780111389685,20.14,73621.97,0.0,-0.94582,0.00013,4.62559]
[1780111394720,20.14,73621.44,0.0,-0.94588,0.00013,4.62142]
[1780111399755,20.14,73621.44,0.0,-0.94587,0.00013,4.62197]
[1780111404790,20.14,73619.92,0.0,-0.94606,0.00013,4.60923]
[1780111409825,20.14,73619.45,0.0,-0.94611,0.00013,4.60587]
[1780111414862,20.14,73619.87,0.0,-0.9461,0.00013,4.60559]
[1780111419895,20.14,73619.14,0.0,-0.94618,0.00013,4.60012]
[1780111424929,20.14,73619.15,0.0,-0.94616,0.00013,4.60123]
[1780111429965,20.15,73621.72,0.0,-0.94581,0.00013,4.62492]
[1780111430972,20.15,73627.81,0.0,-0.94501,0.00013,4.67903]
[1780111431979,20.15,73626.83,0.0,-0.94514,0.00013,4.67042]
[1780111437320,20.15,73624.91,0.0,-0.94538,0.00013,4.65395]
[1780111443058,20.15,73623.78,0.0,-0.94552,0.00013,4.64465]
[1780111448093,20.15,73623.27,0.0,-0.94558,0.00013,4.64084]
[1780111453128,20.15,73622.83,0.0,-0.94562,0.00013,4.6377]
[1780111458164,20.15,73622.37,0.0,-0.94567,0.00013,4.6344]
[1780111463202,20.15,73622.69,0.0,-0.94562,0.00013,4.63799]
[1780111468234,20.16,73622.41,0.0,-0.94564,0.00013,4.63628]
[1780111473270,20.16,73619.15,0.0,-0.9461,0.00013,4.60354]
[1780111476292,20.16,73612.14,0.0,-0.94699,0.00013,4.54279]
[1780111477600,20.16,73609.52,0.0,-0.94732,0.00013,4.52063]
[1780111483346,20.16,73606.8,0.0,-0.94764,0.00013,4.49881]
[1780111488382,20.16,73605.66,0.0,-0.94775,0.00013,4.4908]
[1780111493416,20.19,73605.6,0.0,-0.94758,0.00013,4.50223]
[1780111498453,20.22,73603.05,0.0,-0.94759,0.00013,4.50136]
[1780111503488,20.25,73604.2,0.0,-0.94721,0.00013,4.52735]
[1780111508523,20.27,73604.01,0.0,-0.94707,0.00013,4.5372]
[1780111513559,20.27,73606.86,0.0,-0.94669,0.00013,4.56311]
[1780111518594,20.27,73603.68,0.0,-0.94708,0.00013,4.53673]
[1780111523636,20.27,73603.31,0.0,-0.9471,0.00013,4.53483]
[1780111528663,20.28,73604.31,0.0,-0.94696,0.00013,4.54483]
[1780111533699,20.28,73604.52,0.0,-0.94696,0.00013,4.54316]
[1780111543770,20.28,73604.32,0.0,-0.94695,0.00013,4.54424]
[1780111548807,20.29,73604.57,0.0,-0.94689,0.00013,4.54783]
[1780111554846,20.29,73605.24,0.0,-0.94678,0.00013,4.55532]
[1780111559882,20.29,73608.34,0.0,-0.94637,0.00013,4.58361]
[1780111564916,20.29,73608.73,0.0,-0.9463,0.00013,4.58818]
[1780111572971,20.3,73607.07,0.0,-0.94648,0.00013,4.57576]
[1780111578309,20.3,73606.21,0.0,-0.94657,0.00013,4.56959]
[1780111585062,20.3,73606.43,0.0,-0.94652,0.00013,4.57343]
[1780111590098,20.3,73604.37,0.0,-0.94676,0.00013,4.55696]
[1780111596139,20.31,73604.48,0.0,-0.94677,0.00013,4.55487]
[1780111601175,20.31,73604.71,0.0,-0.94672,0.00013,4.55832]
[1780111607216,20.31,73605.24,0.0,-0.94663,0.00013,4.56463]
[1780111612251,20.31,73604.88,0.0,-0.94665,0.00013,4.56289]
[1780111617287,20.32,73605.21,0.0,-0.94659,0.00013,4.56715]
[1780111622324,20.32,73605.78,0.0,-0.9465,0.00013,4.57345]
[1780111627358,20.32,73606.18,0.0,-0.94643,0.00013,4.57823]
[1780111634406,20.32,73604.84,0.0,-0.94657,0.00013,4.56842]
[1780111639441,20.33,73605.73,0.0,-0.94644,0.00013,4.57741]
[1780111644476,20.33,73605.12,0.0,-0.9465,0.00013,4.57322]
[1780111649511,20.33,73604.88,0.0,-0.94652,0.00013,4.57222]
[1780111654546,20.33,73602.6,0.0,-0.94684,0.00013,4.54867]
[1780111665622,20.34,73601.6,0.0,-0.94693,0.00013,4.54275]
[1780111671665,20.34,73602.33,0.0,-0.94681,0.00013,4.5507]
[1780111673679,20.34,73596.92,0.0,-0.94749,0.00013,4.50448]
[1780111679014,20.34,73596.89,0.0,-0.94747,0.00013,4.50574]
[1780111684756,20.35,73595.94,0.0,-0.94756,0.00013,4.49947]
[1780111688784,20.35,73584.97,0.0,-0.9489,0.00012,4.40708]
[1780111689792,20.36,73580.59,0.0,-0.94937,0.00012,4.3746]
[1780111693819,20.39,73578.9,0.0,-0.94928,0.00012,4.38041]
[1780111698854,20.43,73575.9,0.0,-0.9493,0.00012,4.37896]
[1780111704896,20.47,73574.4,0.0,-0.94915,0.00012,4.3891]
[1780111709931,20.47,73572.51,0.0,-0.94943,0.00012,4.36963]
[1780111711945,20.45,73565.78,0.0,-0.9504,0.00012,4.30108]
[1780111712953,20.44,73572.3,0.0,-0.94971,0.00012,4.34965]
[1780111713958,20.44,73577.97,0.0,-0.94903,0.00012,4.39668]
[1780111714966,20.44,73578.12,0.0,-0.94902,0.00012,4.39721]
[1780111720003,20.44,73577.4,0.0,-0.94913,0.00012,4.38972]
[1780111726044,20.44,73581.01,0.0,-0.94865,0.00012,4.42249]
[1780111731080,20.44,73580.62,0.0,-0.94868,0.00012,4.42084]
[1780111736118,20.45,73579.7,0.0,-0.94877,0.00012,4.4147]
[1780111741155,20.45,73578.3,0.0,-0.94891,0.00012,4.40457]
[1780111747195,20.45,73577.92,0.0,-0.94893,0.00012,4.40343]
[1780111755251,20.46,73577.34,0.0,-0.94896,0.00012,4.40121]
[1780111763312,20.46,73577.09,0.0,-0.94895,0.00012,4.40173]
[1780111768346,20.47,73576.33,0.0,-0.94902,0.00012,4.39695]
[1780111773381,20.47,73574.42,0.0,-0.94928,0.00012,4.37781]
[1780111778416,20.47,73573.59,0.0,-0.94935,0.00012,4.37263]
[1780111783454,20.47,73573.8,0.0,-0.9493,0.00012,4.3762]
[1780111789493,20.48,73573.63,0.0,-0.94929,0.00012,4.37692]
[1780111794528,20.48,73569.59,0.0,-0.94975,0.00012,4.34494]
[1780111799566,20.48,73569.11,0.0,-0.94981,0.00012,4.3407]
[1780111804599,20.48,73567.16,0.0,-0.95007,0.00012,4.32316]
[1780111809634,20.48,73565.66,0.0,-0.95021,0.00012,4.31307]
[1780111814670,20.49,73564.27,0.0,-0.95034,0.00012,4.30392]
[1780111820712,20.48,73562.13,0.0,-0.95062,0.00012,4.28471]
[1780111825751,20.49,73559.32,0.0,-0.95094,0.00012,4.26199]
[1780111831786,20.49,73559.34,0.0,-0.95094,0.00012,4.26096]
[1780111837121,20.5,73558.25,0.0,-0.95102,0.00012,4.25547]
[1780111842865,20.49,73554.89,0.0,-0.95145,0.00012,4.22497]
[1780111845889,20.49,73547.4,0.0,-0.95235,0.00012,4.16181]
[1780111847192,20.49,73548.24,0.0,-0.95225,0.00012,4.16885]
[1780111852940,20.5,73548.46,0.0,-0.95217,0.00012,4.17444]
[1780111857974,20.5,73548.71,0.0,-0.95209,0.00012,4.18015]
[1780111863009,20.51,73549.15,0.0,-0.95198,0.00012,4.18805]
[1780111868048,20.52,73547.84,0.0,-0.95208,0.00012,4.18093]
[1780111873083,20.52,73548.19,0.0,-0.95199,0.00012,4.18731]
[1780111878117,20.53,73547.99,0.0,-0.95196,0.00012,4.18918]
[1780111883152,20.54,73547.21,0.0,-0.952,0.00012,4.18635]
[1780111888187,20.54,73549.45,0.0,-0.95169,0.00012,4.20808]
[1780111892217,20.55,73557.25,0.0,-0.95079,0.00012,4.2699]
[1780111897250,20.55,73560.32,0.0,-0.95039,0.00012,4.29791]
[1780111902284,20.56,73556.52,0.0,-0.9508,0.00012,4.26911]
[1780111907622,20.56,73553.89,0.0,-0.95107,0.00012,4.25018]
[1780111914369,20.57,73552.69,0.0,-0.95116,0.00012,4.24438]
[1780111916383,20.57,73547.0,0.0,-0.9518,0.00012,4.19913]
[1780111921417,20.57,73547.23,0.0,-0.95173,0.00012,4.20423]
[1780111925526,20.58,73553.57,0.0,-0.95095,0.00012,4.25853]
[1780111927777,20.58,73548.47,0.0,-0.95157,0.00012,4.21529]
[1780111929489,20.57,73542.81,0.0,-0.95225,0.00012,4.16793]
[1780111930498,20.58,73535.74,0.0,-0.95304,0.00011,4.11162]
[1780111931505,20.57,73528.04,0.0,-0.95392,0.00011,4.04959]
[1780111932508,20.58,73520.47,0.0,-0.95475,0.00011,3.99057]
[1780111937847,20.59,73515.03,0.0,-0.95527,0.00011,3.95292]
[1780111943586,20.66,73517.65,0.0,-0.95441,0.00011,4.01458]
[1780111949630,20.73,73518.14,0.0,-0.95383,0.00011,4.05544]
[1780111957987,20.74,73518.03,0.0,-0.95379,0.00011,4.05659]
[1780111964732,20.74,73517.29,0.0,-0.95387,0.00011,4.05129]
[1780111969768,20.73,73517.51,0.0,-0.95388,0.00011,4.05067]
[1780111974802,20.73,73517.36,0.0,-0.95393,0.00011,4.04721]
[1780111979837,20.73,73517.99,0.0,-0.95389,0.00011,4.04985]
[1780111984872,20.72,73522.42,0.0,-0.95343,0.00011,4.0825]
[1780111989907,20.72,73527.67,0.0,-0.95287,0.00011,4.12181]
[1780111990914,20.72,73529.41,0.0,-0.95269,0.00011,4.13517]
[1780111998267,20.73,73529.52,0.0,-0.95259,0.00011,4.14155]
[1780112004014,20.73,73529.05,0.0,-0.95264,0.00011,4.13858]
[1780112009044,20.72,73529.2,0.0,-0.95266,0.00011,4.13673]
[1780112014080,20.72,73529.6,0.0,-0.95271,0.00011,4.13228]
[1780112019113,20.71,73529.18,0.0,-0.9528,0.00011,4.12596]
[1780112023142,20.71,73524.03,0.0,-0.95341,0.00011,4.08256]
[1780112026164,20.7,73522.52,0.0,-0.9536,0.00011,4.06905]
[1780112031198,20.7,73522.98,0.0,-0.95359,0.00011,4.07026]
[1780112036236,20.7,73525.77,0.0,-0.95331,0.00011,4.09]
[1780112041270,20.7,73527.9,0.0,-0.95305,0.00011,4.10821]
[1780112046306,20.69,73528.0,0.0,-0.95309,0.00011,4.10575]
[1780112052348,20.69,73527.09,0.0,-0.95318,0.00011,4.09911]
[1780112057382,20.69,73526.78,0.0,-0.95325,0.00011,4.09395]
[1780112063426,20.68,73526.39,0.0,-0.95334,0.00011,4.08767]
[1780112068760,20.68,73527.02,0.0,-0.95325,0.00011,4.09394]
[1780112074504,20.68,73524.53,0.0,-0.95363,0.00011,4.06635]
[1780112079538,20.69,73521.8,0.0,-0.95387,0.00011,4.04888]
[1780112084574,20.69,73521.16,0.0,-0.95388,0.00011,4.04806]
[1780112090618,20.7,73518.32,0.0,-0.95413,0.00011,4.03087]
[1780112096660,20.71,73516.43,0.0,-0.95426,0.00011,4.02139]
[1780112101699,20.72,73513.19,0.0,-0.95455,0.00011,4.00061]
[1780112106729,20.73,73512.41,0.0,-0.95457,0.00011,3.99918]
[1780112111766,20.74,73512.94,0.0,-0.95444,0.00011,4.00803]
[1780112117809,20.73,73513.15,0.0,-0.95445,0.00011,4.00752]
[1780112122842,20.73,73511.63,0.0,-0.95464,0.00011,3.99385]
[1780112129185,20.73,73508.25,0.0,-0.95502,0.00011,3.96685]
[1780112137948,20.75,73507.72,0.0,-0.955,0.00011,3.96708]
[1780112142983,20.76,73507.38,0.0,-0.95497,0.00011,3.96929]
[1780112149324,20.76,73506.18,0.0,-0.95504,0.00011,3.96447]
[1780112157081,20.75,73505.03,0.0,-0.95527,0.00011,3.94798]
[1780112163124,20.75,73504.41,0.0,-0.95536,0.00011,3.94146]
[1780112168159,20.74,73504.35,0.0,-0.95539,0.00011,3.93959]
[1780112173194,20.75,73509.03,0.0,-0.95484,0.00011,3.97836]
[1780112178230,20.76,73509.72,0.0,-0.9547,0.00011,3.98853]
[1780112183264,20.76,73509.31,0.0,-0.95473,0.00011,3.98619]
[1780112188299,20.76,73509.5,0.0,-0.95474,0.00011,3.98601]
[1780112193333,20.75,73506.99,0.0,-0.95508,0.00011,3.96032]
[1780112198368,20.75,73506.45,0.0,-0.95516,0.00011,3.95475]
[1780112203404,20.75,73504.68,0.0,-0.95537,0.00011,3.93973]
[1780112208439,20.75,73504.71,0.0,-0.95538,0.00011,3.93874]
[1780112213478,20.74,73504.69,0.0,-0.95541,0.00011,3.93711]
[1780112216495,20.74,73496.37,0.0,-0.95631,0.00011,3.87231]
[1780112222536,20.74,73495.75,0.0,-0.95638,0.00011,3.86681]
[1780112227574,20.74,73496.58,0.0,-0.9563,0.00011,3.87258]
[1780112232608,20.74,73496.65,0.0,-0.95631,0.00011,3.8725]
[1780112237642,20.74,73500.03,0.0,-0.95595,0.00011,3.89776]
[1780112242679,20.74,73500.99,0.0,-0.95586,0.00011,3.90434]
[1780112247713,20.73,73502.78,0.0,-0.95568,0.00011,3.91718]
[1780112260094,20.73,73502.35,0.0,-0.95581,0.00011,3.90721]
[1780112266849,20.73,73502.06,0.0,-0.95586,0.00011,3.90379]
[1780112274902,20.73,73501.83,0.0,-0.9559,0.00011,3.90079]
[1780112280234,20.72,73500.29,0.0,-0.95607,0.00011,3.88815]
[1780112285984,20.72,73499.96,0.0,-0.95612,0.00011,3.8848]
[1780112291015,20.72,73504.51,0.0,-0.95564,0.00011,3.9192]
[1780112296054,20.72,73502.16,0.0,-0.95591,0.00011,3.90021]
[1780112302113,20.72,73501.99,0.0,-0.95594,0.00011,3.89809]
[1780112307132,20.72,73506.26,0.0,-0.95549,0.00011,3.92998]
[1780112312167,20.71,73505.13,0.0,-0.95568,0.00011,3.91559]
[1780112318210,20.71,73505.03,0.0,-0.9557,0.00011,3.91356]
[1780112323243,20.71,73505.73,0.0,-0.95564,0.00011,3.91786]
[1780112330585,20.71,73505.61,0.0,-0.95568,0.00011,3.91533]
[1780112338348,20.7,73505.44,0.0,-0.95572,0.00011,3.91218]
[1780112343384,20.71,73511.83,0.0,-0.95501,0.00011,3.96337]
[1780112348419,20.71,73509.78,0.0,-0.95522,0.00011,3.94845]
[1780112359495,20.7,73509.33,0.0,-0.95531,0.00011,3.94184]
[1780112364531,20.7,73510.6,0.0,-0.95519,0.00011,3.95033]
[1780112370572,20.7,73511.46,0.0,-0.9551,0.00011,3.95657]
[1780112376614,20.7,73511.5,0.0,-0.95517,0.00011,3.9506]
[1780112382657,20.7,73512.48,0.0,-0.95503,0.00011,3.96074]
[1780112388699,20.71,73512.14,0.0,-0.95503,0.00011,3.96054]
[1780112394741,20.71,73512.13,0.0,-0.955,0.00011,3.96289]
[1780112400783,20.71,73512.28,0.0,-0.95495,0.00011,3.96646]
[1780112404846,20.72,73502.45,0.0,-0.95599,0.00011,3.89167]
[1780112405854,20.72,73489.27,0.0,-0.95739,0.0001,3.7906]
[1780112406871,20.72,73482.39,0.0,-0.95811,0.0001,3.7386]
[1780112407864,20.72,73480.19,0.0,-0.95834,0.0001,3.72213]
[1780112409879,20.72,73477.19,0.0,-0.95864,0.0001,3.69987]
[1780112414913,20.73,73477.96,0.0,-0.95849,0.0001,3.71118]
[1780112419951,20.73,73485.86,0.0,-0.95766,0.0001,3.77163]
[1780112421234,20.73,73491.5,0.0,-0.95705,0.00011,3.81571]
[1780112427005,20.74,73492.33,0.0,-0.95689,0.00011,3.82676]
[1780112431304,20.75,73486.38,0.0,-0.95748,0.0001,3.78301]
[1780112437071,20.76,73486.28,0.0,-0.95739,0.0001,3.78956]
[1780112442106,20.77,73483.32,0.0,-0.95769,0.0001,3.76824]
[1780112447141,20.77,73487.68,0.0,-0.9572,0.0001,3.80356]
[1780112453183,20.78,73491.09,0.0,-0.95677,0.00011,3.83465]
[1780112458216,20.79,73490.29,0.0,-0.95677,0.00011,3.83429]
[1780112463253,20.79,73488.02,0.0,-0.957,0.00011,3.81768]
[1780112468287,20.79,73487.52,0.0,-0.95706,0.00011,3.81336]
[1780112473322,20.79,73486.85,0.0,-0.95714,0.0001,3.80781]
[1780112478356,20.79,73486.6,0.0,-0.95717,0.0001,3.80551]
[1780112479364,20.79,73481.34,0.0,-0.95772,0.0001,3.76576]
[1780112484399,20.79,73480.17,0.0,-0.95784,0.0001,3.75701]
[1780112489434,20.79,73480.67,0.0,-0.95779,0.0001,3.76085]
[1780112495476,20.79,73480.76,0.0,-0.95782,0.0001,3.75724]
[1780112500513,20.79,73479.54,0.0,-0.95794,0.0001,3.74826]
[1780112506553,20.79,73479.77,0.0,-0.95792,0.0001,3.75028]
[1780112511873,20.78,73478.59,0.0,-0.95808,0.0001,3.73818]
[1780112519645,20.77,73478.59,0.0,-0.95823,0.0001,3.72797]
[1780112524681,20.75,73479.59,0.0,-0.95821,0.0001,3.72915]
[1780112529717,20.74,73479.62,0.0,-0.95829,0.0001,3.72314]
[1780112534752,20.74,73474.11,0.0,-0.95891,0.0001,3.67825]
[1780112539789,20.73,73469.64,0.0,-0.95938,0.0001,3.64402]
[1780112541804,20.73,73464.16,0.0,-0.95993,0.0001,3.60349]
[1780112547846,20.73,73463.21,0.0,-0.96003,0.0001,3.5963]
[1780112552880,20.73,73463.62,0.0,-0.96003,0.0001,3.59477]
[1780112557915,20.73,73466.81,0.0,-0.95972,0.0001,3.61784]
[1780112562951,20.73,73463.3,0.0,-0.96007,0.0001,3.59185]
[1780112566978,20.73,73456.03,0.0,-0.96079,0.0001,3.53882]
[1780112568992,20.73,73455.92,0.0,-0.9608,0.0001,3.53813]
[1780112574027,20.73,73453.57,0.0,-0.96103,0.0001,3.52141]
[1780112579059,20.73,73448.35,0.0,-0.96153,0.0001,3.48434]
[1780112584097,20.73,73447.94,0.0,-0.96156,0.0001,3.48198]
[1780112589132,20.73,73448.16,0.0,-0.96155,0.0001,3.4824]
[1780112594167,20.72,73448.03,0.0,-0.96162,0.0001,3.4774]
[1780112599202,20.72,73447.99,0.0,-0.96168,0.0001,3.47308]
[1780112604241,20.71,73448.0,0.0,-0.96173,0.0001,3.46914]
[1780112609277,20.7,73449.84,0.0,-0.96161,0.0001,3.47825]
[1780112617331,20.69,73449.0,0.0,-0.96182,0.0001,3.4617]
[1780112622646,20.68,73448.64,0.0,-0.96191,0.0001,3.45527]
[1780112630423,20.67,73448.64,0.0,-0.96199,0.0001,3.44918]
[1780112639488,20.66,73448.14,0.0,-0.96213,0.0001,3.43891]
[1780112644522,20.65,73448.06,0.0,-0.96218,0.0001,3.43466]
[1780112651570,20.64,73447.96,0.0,-0.96226,0.0001,3.42887]
[1780112661637,20.63,73445.6,0.0,-0.96258,9e-05,3.40521]
[1780112666675,20.62,73446.24,0.0,-0.96256,9e-05,3.40633]
[1780112671710,20.62,73446.35,0.0,-0.96264,9e-05,3.39951]
[1780112679767,20.61,73446.54,0.0,-0.9627,9e-05,3.39552]
[1780112684801,20.6,73445.21,0.0,-0.96287,9e-05,3.3828]
[1780112690843,20.59,73444.65,0.0,-0.96297,9e-05,3.37507]
[1780112696885,20.58,73445.54,0.0,-0.96294,9e-05,3.37765]
[1780112701922,20.58,73448.19,0.0,-0.96273,9e-05,3.39329]
[1780112707962,20.57,73446.59,0.0,-0.96293,9e-05,3.37824]
[1780112712996,20.57,73446.02,0.0,-0.96302,9e-05,3.37115]
[1780112718035,20.56,73445.68,0.0,-0.9631,9e-05,3.36577]
[1780112723067,20.55,73446.15,0.0,-0.96309,9e-05,3.36616]
[1780112729109,20.55,73447.0,0.0,-0.96306,9e-05,3.3687]
[1780112734144,20.54,73452.69,0.0,-0.9626,0.0001,3.40198]
[1780112739182,20.54,73453.53,0.0,-0.96256,0.0001,3.40483]
[1780112740190,20.54,73459.17,0.0,-0.96203,0.0001,3.44455]
[1780112741193,20.53,73463.71,0.0,-0.96159,0.0001,3.47702]
[1780112746229,20.53,73459.19,0.0,-0.96205,0.0001,3.44311]
[1780112752270,20.53,73459.6,0.0,-0.96203,0.0001,3.44455]
[1780112757307,20.53,73465.95,0.0,-0.9614,0.0001,3.49107]
[1780112762340,20.53,73466.62,0.0,-0.96136,0.0001,3.49457]
[1780112767375,20.53,73466.73,0.0,-0.96137,0.0001,3.49397]
[1780112772411,20.52,73466.33,0.0,-0.96142,0.0001,3.48969]
[1780112777446,20.52,73466.84,0.0,-0.96137,0.0001,3.49335]
[1780112783773,20.52,73466.87,0.0,-0.96136,0.0001,3.49457]
[1780112789529,20.53,73467.42,0.0,-0.96129,0.0001,3.49952]
[1780112794564,20.53,73467.63,0.0,-0.9613,0.0001,3.49758]
[1780112797586,20.53,73473.09,0.0,-0.96076,0.0001,3.53777]
[1780112803916,20.53,73474.05,0.0,-0.96066,0.0001,3.54526]
[1780112809669,20.53,73472.79,0.0,-0.96078,0.0001,3.53642]
[1780112814705,20.53,73474.05,0.0,-0.96065,0.0001,3.54589]
[1780112819741,20.53,73477.5,0.0,-0.9603,0.0001,3.57139]
[1780112827797,20.53,73478.32,0.0,-0.96022,0.0001,3.57728]
[1780112831825,20.53,73473.02,0.0,-0.96075,0.0001,3.5383]
[1780112836860,20.53,73473.66,0.0,-0.96069,0.0001,3.54317]
[1780112840888,20.53,73467.32,0.0,-0.96131,0.0001,3.49712]
[1780112845923,20.53,73466.48,0.0,-0.96138,0.0001,3.49156]
[1780112852972,20.53,73466.6,0.0,-0.96141,0.0001,3.48898]
[1780112858008,20.54,73468.12,0.0,-0.96125,0.0001,3.50062]
[1780112862035,20.54,73474.13,0.0,-0.96065,0.0001,3.54491]
[1780112864339,20.54,73475.59,0.0,-0.9605,0.0001,3.55571]
[1780112870094,20.54,73475.28,0.0,-0.96053,0.0001,3.55368]
[1780112875126,20.54,73474.02,0.0,-0.96065,0.0001,3.54482]
[1780112878147,20.54,73477.03,0.0,-0.96035,0.0001,3.56706]
[1780112883182,20.59,73478.46,0.0,-0.95982,0.0001,3.60576]
[1780112888216,20.6,73478.71,0.0,-0.95975,0.0001,3.61117]
[1780112893255,20.6,73483.88,0.0,-0.95923,0.0001,3.64917]
[1780112898287,20.6,73483.72,0.0,-0.9592,0.0001,3.65117]
[1780112903323,20.61,73485.77,0.0,-0.9589,0.0001,3.67268]
[1780112908357,20.62,73487.45,0.0,-0.95869,0.0001,3.68832]
[1780112913393,20.69,73491.28,0.0,-0.95778,0.0001,3.75332]
[1780112921450,20.96,73490.9,0.0,-0.95578,0.00011,3.89556]
[1780112926485,21.06,73497.67,0.0,-0.95425,0.00011,4.00432]
[1780112927495,21.11,73498.81,0.0,-0.95378,0.00011,4.03775]
[1780112932526,21.22,73497.13,0.0,-0.95314,0.00011,4.08217]
[1780112937561,21.31,73496.25,0.0,-0.95249,0.00011,4.12783]
[1780112942598,21.4,73496.35,0.0,-0.95179,0.00011,4.17633]
[1780112948638,21.49,73497.83,0.0,-0.95088,0.00011,4.23939]
[1780112953674,21.55,73497.32,0.0,-0.95047,0.00011,4.26722]
[1780112959717,21.56,73496.44,0.0,-0.95051,0.00011,4.26479]
[1780112965042,21.57,73499.36,0.0,-0.95012,0.00011,4.29155]
[1780112970793,21.58,73499.41,0.0,-0.95005,0.00011,4.29619]
[1780112975828,21.58,73499.41,0.0,-0.95005,0.00011,4.29494]
[1780112980862,21.59,73499.57,0.0,-0.94998,0.00011,4.29965]
[1780112985900,21.59,73499.61,0.0,-0.94993,0.00011,4.30336]
[1780112990933,21.6,73500.17,0.0,-0.94982,0.00011,4.31111]
[1780112995968,21.61,73500.05,0.0,-0.94978,0.00011,4.31343]
[1780112999998,21.61,73492.05,0.0,-0.95066,0.00011,4.25289]
[1780113001004,21.61,73486.5,0.0,-0.95127,0.00011,4.21017]
[1780113002011,21.61,73487.19,0.0,-0.95118,0.00011,4.21638]
[1780113007046,21.62,73487.29,0.0,-0.95111,0.00011,4.22117]
[1780113013087,21.63,73487.52,0.0,-0.95102,0.00011,4.22777]
[1780113018122,21.64,73487.89,0.0,-0.95092,0.00011,4.23464]
[1780113023158,21.65,73488.08,0.0,-0.95084,0.00011,4.24005]
[1780113029200,21.65,73488.56,0.0,-0.95072,0.00011,4.24847]
[1780113032220,21.66,73481.83,0.0,-0.95149,0.00011,4.19362]
[1780113045312,21.68,73481.88,0.0,-0.95132,0.00011,4.20524]
[1780113052363,21.69,73481.03,0.0,-0.95133,0.00011,4.20469]
[1780113057395,21.7,73481.38,0.0,-0.95123,0.00011,4.21168]
[1780113062437,21.71,73483.95,0.0,-0.95088,0.00011,4.23582]
[1780113068474,21.72,73479.61,0.0,-0.95129,0.00011,4.20697]
[1780113075524,21.73,73479.21,0.0,-0.95126,0.00011,4.2096]
[1780113082571,21.74,73478.69,0.0,-0.95123,0.00011,4.21121]
[1780113089621,21.75,73478.18,0.0,-0.95121,0.00011,4.21281]
[1780113094657,21.75,73477.95,0.0,-0.95123,0.00011,4.21025]
[1780113098685,21.76,73472.51,0.0,-0.95177,0.00011,4.17226]
[1780113103719,21.77,73471.46,0.0,-0.95186,0.00011,4.16636]
[1780113106038,21.77,73465.18,0.0,-0.95253,0.00011,4.11921]
[1780113112783,21.78,73464.68,0.0,-0.95253,0.00011,4.1191]
[1780113117817,21.77,73465.86,0.0,-0.95243,0.00011,4.12659]
[1780113122853,21.77,73472.04,0.0,-0.95176,0.00011,4.17345]
[1780113127888,21.78,73471.86,0.0,-0.95174,0.00011,4.17426]
[1780113136249,21.78,73469.1,0.0,-0.952,0.00011,4.15656]
[1780113142994,21.79,73469.06,0.0,-0.95196,0.00011,4.15924]
[1780113148030,21.79,73470.0,0.0,-0.95183,0.00011,4.16848]
[1780113155078,21.8,73470.0,0.0,-0.95184,0.00011,4.16654]
[1780113160114,21.8,73466.86,0.0,-0.95215,0.00011,4.14436]
[1780113165148,21.8,73466.12,0.0,-0.9522,0.00011,4.14084]
[1780113175216,21.81,73466.26,0.0,-0.95213,0.00011,4.14613]
[1780113180254,21.82,73468.7,0.0,-0.95183,0.00011,4.16687]
[1780113186599,21.82,73469.52,0.0,-0.95171,0.00011,4.17548]
[1780113192338,21.82,73470.73,0.0,-0.95154,0.00011,4.18703]
[1780113197373,21.82,73469.72,0.0,-0.95168,0.00011,4.17695]
[1780113203414,21.81,73470.25,0.0,-0.95168,0.00011,4.17708]
[1780113208451,21.81,73470.71,0.0,-0.95168,0.00011,4.17736]
[1780113213484,21.8,73470.82,0.0,-0.95176,0.00011,4.17031]
[1780113218520,21.79,73470.93,0.0,-0.9518,0.00011,4.16801]
[1780113223554,21.79,73470.34,0.0,-0.95191,0.00011,4.16036]
[1780113228590,21.78,73469.39,0.0,-0.95205,0.00011,4.15007]
[1780113236646,21.77,73468.35,0.0,-0.95224,0.00011,4.13747]
[1780113242690,21.77,73467.68,0.0,-0.95236,0.00011,4.12894]
[1780113247726,21.76,73467.19,0.0,-0.95245,0.00011,4.12246]
[1780113254774,21.76,73466.28,0.0,-0.9526,0.00011,4.11181]
[1780113257096,21.75,73460.76,0.0,-0.95322,0.00011,4.0683]
[1780113262830,21.75,73463.07,0.0,-0.95301,0.00011,4.08364]
[1780113267865,21.74,73461.54,0.0,-0.9532,0.00011,4.06976]
[1780113272900,21.74,73463.9,0.0,-0.95301,0.00011,4.08247]
[1780113278942,21.75,73463.68,0.0,-0.95298,0.00011,4.08431]
[1780113287305,21.75,73460.14,0.0,-0.95333,0.00011,4.05951]
[1780113293042,21.75,73460.36,0.0,-0.95331,0.00011,4.06103]
[1780113299084,21.76,73460.01,0.0,-0.9533,0.00011,4.06202]
[1780113304126,21.77,73458.89,0.0,-0.95337,0.00011,4.05657]
[1780113309161,21.77,73458.95,0.0,-0.95332,0.00011,4.06003]
[1780113314198,21.78,73457.67,0.0,-0.95342,0.00011,4.05335]
[1780113319231,21.78,73455.74,0.0,-0.95358,0.00011,4.04176]
[1780113324266,21.79,73453.46,0.0,-0.9538,0.00011,4.02657]
[1780113329304,21.79,73451.04,0.0,-0.95403,0.00011,4.01052]
[1780113334336,21.79,73453.42,0.0,-0.95381,0.00011,4.02461]
[1780113339373,21.79,73454.25,0.0,-0.95376,0.00011,4.02787]
[1780113344406,21.78,73454.67,0.0,-0.95376,0.00011,4.02809]
[1780113349441,21.78,73454.63,0.0,-0.95381,0.00011,4.02491]
[1780113355483,21.77,73453.63,0.0,-0.95396,0.00011,4.01398]
[1780113360519,21.76,73452.23,0.0,-0.95415,0.00011,4.00067]
[1780113365556,21.77,73451.55,0.0,-0.95421,0.00011,3.99669]
[1780113370590,21.77,73448.0,0.0,-0.95456,0.00011,3.97135]
[1780113377637,21.76,73448.51,0.0,-0.95456,0.00011,3.97165]
[1780113382672,21.76,73445.25,0.0,-0.95494,0.0001,3.94486]
[1780113387707,21.75,73442.17,0.0,-0.95529,0.0001,3.91985]
[1780113392742,21.76,73443.24,0.0,-0.9552,0.0001,3.92495]
[1780113398081,21.77,73442.71,0.0,-0.95519,0.0001,3.92608]
[1780113403820,21.77,73444.02,0.0,-0.95499,0.0001,3.94002]
[1780113408854,21.78,73444.84,0.0,-0.95485,0.0001,3.9502]
[1780113413888,21.79,73445.13,0.0,-0.95476,0.00011,3.9564]
[1780113418925,21.8,73442.75,0.0,-0.95497,0.0001,3.94147]
[1780113423960,21.87,73442.68,0.0,-0.95442,0.00011,3.98002]
[1780113429002,21.94,73442.14,0.0,-0.95397,0.00011,4.0115]
[1780113438362,22.05,73442.16,0.0,-0.95316,0.00011,4.06812]
[1780113445139,22.05,73442.38,0.0,-0.95312,0.00011,4.07117]
[1780113448432,22.04,73449.07,0.0,-0.95243,0.00011,4.11932]
[1780113456216,22.05,73449.69,0.0,-0.95239,0.00011,4.12077]
[1780113466288,22.06,73449.74,0.0,-0.95231,0.00011,4.12606]
[1780113472328,22.06,73449.49,0.0,-0.9523,0.00011,4.12708]
[1780113477362,22.07,73449.41,0.0,-0.95227,0.00011,4.12887]
[1780113480384,22.07,73444.27,0.0,-0.95281,0.00011,4.09163]
[1780113488713,22.06,73439.94,0.0,-0.95333,0.00011,4.05496]
[1780113495489,22.05,73439.31,0.0,-0.95346,0.00011,4.04555]
[1780113500525,22.05,73439.31,0.0,-0.95351,0.00011,4.04223]
[1780113506566,22.04,73439.78,0.0,-0.95348,0.00011,4.04429]
[1780113511601,22.05,73438.73,0.0,-0.9536,0.00011,4.03482]
[1780113516636,22.05,73436.73,0.0,-0.95379,0.00011,4.0217]
[1780113521671,22.05,73435.66,0.0,-0.95391,0.00011,4.01314]
[1780113526708,22.06,73431.16,0.0,-0.95433,0.0001,3.98311]
[1780113532748,22.07,73431.84,0.0,-0.9542,0.0001,3.9922]
[1780113539066,22.07,73432.77,0.0,-0.95405,0.00011,4.00303]
[1780113543827,22.08,73439.21,0.0,-0.95332,0.00011,4.05413]
[1780113549137,22.08,73440.37,0.0,-0.95316,0.00011,4.06555]
[1780113554904,22.09,73440.14,0.0,-0.95314,0.00011,4.06703]
[1780113559939,22.1,73439.41,0.0,-0.95318,0.00011,4.0642]
[1780113566988,22.1,73439.57,0.0,-0.95311,0.00011,4.06904]
[1780113572024,22.11,73439.66,0.0,-0.95311,0.00011,4.06762]
[1780113580079,22.12,73438.17,0.0,-0.95321,0.00011,4.06059]
[1780113585117,22.12,73438.26,0.0,-0.95317,0.00011,4.06387]
[1780113592162,22.13,73437.85,0.0,-0.95316,0.00011,4.06454]
[1780113599488,22.14,73437.62,0.0,-0.95312,0.00011,4.06709]
[1780113605255,22.14,73443.04,0.0,-0.9525,0.00011,4.11028]
[1780113610300,22.15,73443.84,0.0,-0.95238,0.00011,4.11894]
[1780113615324,22.15,73445.1,0.0,-0.95221,0.00011,4.13052]
[1780113620360,22.15,73445.28,0.0,-0.95217,0.00011,4.13353]
[1780113626412,22.16,73445.42,0.0,-0.95211,0.00011,4.13741]
[1780113629702,22.16,73451.33,0.0,-0.95145,0.00011,4.18373]
[1780113634457,22.17,73455.85,0.0,-0.95095,0.00011,4.21654]
[1780113639772,22.17,73456.56,0.0,-0.95086,0.00011,4.22305]
[1780113645534,22.17,73457.78,0.0,-0.95071,0.00011,4.23367]
[1780113648556,22.18,73464.9,0.0,-0.94989,0.00011,4.29007]
[1780113653591,22.18,73467.75,0.0,-0.94953,0.00011,4.31452]
[1780113659912,22.19,73471.7,0.0,-0.94899,0.00011,4.35162]
[1780113665675,22.2,73476.82,0.0,-0.94837,0.00011,4.39401]
[1780113670711,22.2,73477.51,0.0,-0.94826,0.00011,4.40122]
[1780113676753,22.24,73476.52,0.0,-0.94808,0.00012,4.4137]
[1780113684810,22.28,73475.88,0.0,-0.94779,0.00012,4.43277]
[1780113690121,22.31,73477.56,0.0,-0.9474,0.00012,4.45915]
[1780113696895,22.31,73478.26,0.0,-0.94735,0.00012,4.46145]
[1780113702937,22.31,73478.53,0.0,-0.9473,0.00012,4.46495]
[1780113707971,22.32,73477.87,0.0,-0.94736,0.00012,4.46094]
[1780113714014,22.32,73477.96,0.0,-0.94733,0.00012,4.46305]
[1780113721063,22.32,73479.47,0.0,-0.94713,0.00012,4.47648]
[1780113726098,22.32,73480.34,0.0,-0.94701,0.00012,4.48444]
[1780113731134,22.33,73482.73,0.0,-0.94672,0.00012,4.50419]
[1780113736169,22.33,73478.27,0.0,-0.94723,0.00012,4.46977]
[1780113738182,22.33,73477.38,0.0,-0.94732,0.00012,4.4632]
[1780113743216,22.33,73475.52,0.0,-0.94752,0.00012,4.44971]
[1780113748252,22.33,73474.35,0.0,-0.94764,0.00012,4.44178]
[1780113757315,22.34,73475.89,0.0,-0.94748,0.00012,4.45105]
[1780113763358,22.34,73479.33,0.0,-0.94707,0.00012,4.4793]
[1780113768394,22.34,73473.44,0.0,-0.94773,0.00012,4.43396]
[1780113771416,22.34,73470.11,0.0,-0.9481,0.00011,4.40899]
[1780113776453,22.35,73463.93,0.0,-0.94874,0.00011,4.36563]
[1780113777459,22.35,73455.13,0.0,-0.94972,0.00011,4.29827]
[1780113782499,22.35,73452.37,0.0,-0.95003,0.00011,4.27702]
[1780113783506,22.35,73443.7,0.0,-0.95099,0.00011,4.21104]
[1780113788540,22.35,73444.01,0.0,-0.95095,0.00011,4.21335]
[1780113793576,22.35,73445.47,0.0,-0.9508,0.00011,4.22433]
[1780113798611,22.35,73449.75,0.0,-0.95033,0.00011,4.2565]
[1780113800899,22.35,73443.14,0.0,-0.95106,0.00011,4.20629]
[1780113807679,22.35,73443.72,0.0,-0.95099,0.00011,4.21072]
[1780113811705,22.35,73438.78,0.0,-0.95158,0.00011,4.16894]
[1780113817748,22.35,73438.87,0.0,-0.95156,0.00011,4.17009]
[1780113822784,22.35,73440.03,0.0,-0.95143,0.00011,4.17925]
[1780113827816,22.35,73436.77,0.0,-0.95177,0.00011,4.15535]
[1780113832852,22.36,73436.12,0.0,-0.95183,0.00011,4.15118]
[1780113841183,22.36,73437.01,0.0,-0.95172,0.00011,4.15903]
[1780113846951,22.36,73438.19,0.0,-0.95158,0.00011,4.16867]
[1780113851986,22.36,73437.82,0.0,-0.95161,0.00011,4.16648]
[1780113857029,22.36,73434.57,0.0,-0.95195,0.00011,4.14272]
[1780113861331,22.36,73427.0,0.0,-0.95275,0.00011,4.08693]
[1780113863068,22.36,73423.58,0.0,-0.95311,0.00011,4.06201]
[1780113868103,22.37,73421.75,0.0,-0.95328,0.00011,4.04995]
[1780113873140,22.37,73422.4,0.0,-0.95324,0.00011,4.05163]
[1780113878173,22.37,73423.94,0.0,-0.95306,0.00011,4.06445]
[1780113884215,22.38,73424.06,0.0,-0.95302,0.00011,4.06702]
[1780113890257,22.38,73422.29,0.0,-0.95318,0.00011,4.05568]
[1780113895293,22.38,73419.71,0.0,-0.95343,0.00011,4.03816]
[1780113901334,22.39,73417.83,0.0,-0.9536,0.0001,4.02636]
[1780113906370,22.39,73418.12,0.0,-0.95355,0.0001,4.03022]
[1780113912412,22.39,73418.28,0.0,-0.9535,0.0001,4.03346]
[1780113918454,22.4,73418.3,0.0,-0.95347,0.0001,4.03564]
[1780113923488,22.4,73419.71,0.0,-0.9533,0.00011,4.04769]
[1780113927519,22.4,73411.0,0.0,-0.95419,0.0001,3.98517]
[1780113931823,22.41,73408.79,0.0,-0.95443,0.0001,3.9666]
[1780113937587,22.41,73398.84,0.0,-0.95541,0.0001,3.89745]
[1780113943628,22.42,73398.4,0.0,-0.95541,0.0001,3.89753]
[1780113948663,22.43,73396.55,0.0,-0.95556,0.0001,3.88699]
[1780113953700,22.43,73401.96,0.0,-0.95497,0.0001,3.92862]
[1780113958738,22.44,73400.93,0.0,-0.95504,0.0001,3.9237]
[1780113963773,22.44,73395.5,0.0,-0.95555,0.0001,3.88731]
[1780113968809,22.45,73393.56,0.0,-0.95571,0.0001,3.87631]
[1780113973844,22.45,73393.84,0.0,-0.95564,0.0001,3.8812]
[1780113978878,22.46,73392.65,0.0,-0.95572,0.0001,3.87561]
[1780113983913,22.46,73392.67,0.0,-0.95567,0.0001,3.87866]
[1780113986941,22.47,73379.41,0.0,-0.95697,0.0001,3.78647]
[1780113987946,22.47,73367.38,0.0,-0.95812,0.0001,3.70329]
[1780113992986,22.51,73371.4,0.0,-0.95753,0.0001,3.74507]
[1780113998015,22.53,73376.14,0.0,-0.95692,0.0001,3.78865]
[1780114003050,22.53,73378.37,0.0,-0.95665,0.0001,3.80767]
[1780114008086,22.54,73382.74,0.0,-0.95617,0.0001,3.84164]
[1780114013120,22.55,73380.44,0.0,-0.95636,0.0001,3.82831]
[1780114018155,22.55,73380.56,0.0,-0.95631,0.0001,3.83212]
[1780114022462,22.56,73375.37,0.0,-0.95679,0.0001,3.79789]
[1780114024200,22.56,73373.75,0.0,-0.95693,0.0001,3.78777]
[1780114027218,22.57,73369.83,0.0,-0.95726,0.0001,3.76418]
[1780114032532,22.58,73366.01,0.0,-0.95754,0.0001,3.74404]
[1780114037289,22.59,73360.89,0.0,-0.95794,0.0001,3.71514]
[1780114042602,22.61,73359.99,0.0,-0.95793,0.0001,3.71573]
[1780114048366,22.62,73359.69,0.0,-0.95784,0.0001,3.72174]
[1780114053400,22.64,73355.56,0.0,-0.95819,0.0001,3.69563]
[1780114058437,22.65,73356.43,0.0,-0.95801,0.0001,3.70846]
[1780114064478,22.67,73355.08,0.0,-0.95803,0.0001,3.70725]
[1780114070519,22.68,73358.3,0.0,-0.95761,0.0001,3.73739]
[1780114075555,22.7,73360.55,0.0,-0.9573,0.0001,3.75927]
[1780114080591,22.71,73360.78,0.0,-0.95719,0.0001,3.76693]
[1780114085624,22.72,73358.79,0.0,-0.9573,0.0001,3.75911]
[1780114091667,22.73,73358.26,0.0,-0.95725,0.0001,3.76259]
[1780114096709,22.75,73346.8,0.0,-0.95827,9e-05,3.68969]
[1780114097717,22.75,73346.03,0.0,-0.95832,9e-05,3.68571]
[1780114100740,22.76,73352.26,0.0,-0.95768,0.0001,3.7322]
[1780114105773,22.77,73346.71,0.0,-0.9581,9e-05,3.70137]
[1780114110809,22.78,73342.55,0.0,-0.95841,9e-05,3.67923]
[1780114113101,22.79,73329.7,0.0,-0.95962,9e-05,3.59057]
[1780114115843,22.8,73328.64,0.0,-0.95966,9e-05,3.58762]
[1780114120878,22.81,73325.92,0.0,-0.95981,9e-05,3.57638]
[1780114125913,22.83,73324.11,0.0,-0.95988,9e-05,3.57137]
[1780114131955,22.85,73321.17,0.0,-0.96003,9e-05,3.5604]
[1780114133241,22.85,73314.91,0.0,-0.96058,9e-05,3.52041]
[1780114139005,22.87,73315.31,0.0,-0.96042,9e-05,3.53204]
[1780114141025,22.87,73307.33,0.0,-0.96109,9e-05,3.48268]
[1780114146059,22.89,73307.31,0.0,-0.96099,9e-05,3.49033]
[1780114151094,22.91,73307.05,0.0,-0.9609,9e-05,3.49649]
[1780114156133,22.92,73305.78,0.0,-0.96091,9e-05,3.49598]
[1780114157137,22.93,73295.36,0.0,-0.96181,9e-05,3.42988]
[1780114159150,22.93,73289.49,0.0,-0.96227,9e-05,3.39553]
[1780114164190,22.95,73290.18,0.0,-0.96209,9e-05,3.40846]
[1780114166200,22.96,73296.02,0.0,-0.96154,9e-05,3.44948]
[1780114170227,22.97,73290.71,0.0,-0.96192,9e-05,3.42165]
[1780114175270,22.99,73295.15,0.0,-0.96146,9e-05,3.45419]
[1780114177284,23.0,73288.58,0.0,-0.96199,9e-05,3.41504]
[1780114179302,23.0,73282.86,0.0,-0.96244,9e-05,3.38175]
[1780114184340,23.02,73279.27,0.0,-0.96263,9e-05,3.36736]
[1780114189370,23.04,73277.1,0.0,-0.9627,9e-05,3.36216]
[1780114191386,23.05,73266.7,0.0,-0.96354,8e-05,3.30003]
[1780114192392,23.05,73266.92,0.0,-0.96349,8e-05,3.30322]
[1780114194417,23.09,73267.28,0.0,-0.9632,8e-05,3.32488]
[1780114197427,23.14,73265.41,0.0,-0.96307,8e-05,3.33427]
[1780114202462,23.26,73260.95,0.0,-0.9627,8e-05,3.36186]
[1780114206494,23.26,73271.39,0.0,-0.96178,9e-05,3.42982]
[1780114207504,23.26,73277.3,0.0,-0.96126,9e-05,3.46798]
[1780114208506,23.26,73277.68,0.0,-0.96122,9e-05,3.47073]
[1780114212536,23.27,73282.79,0.0,-0.96076,9e-05,3.50476]
[1780114214553,23.27,73288.23,0.0,-0.96026,9e-05,3.54117]
[1780114219586,23.27,73288.13,0.0,-0.96025,9e-05,3.5415]
[1780114224622,23.27,73289.52,0.0,-0.96011,9e-05,3.55225]
[1780114227642,23.28,73302.48,0.0,-0.95891,9e-05,3.63919]
[1780114228649,23.28,73304.27,0.0,-0.95873,9e-05,3.65192]
[1780114233685,23.29,73304.66,0.0,-0.95866,9e-05,3.65604]
[1780114238718,23.3,73308.51,0.0,-0.95823,9e-05,3.68745]
[1780114244016,23.32,73308.18,0.0,-0.95816,9e-05,3.692]
[1780114249796,23.33,73313.2,0.0,-0.95761,9e-05,3.73123]
[1780114254833,23.34,73317.45,0.0,-0.95714,9e-05,3.76522]
[1780114257856,23.35,73323.13,0.0,-0.95656,0.0001,3.80683]
[1780114258861,23.35,73323.87,0.0,-0.95647,0.0001,3.81283]
[1780114264157,23.36,73326.68,0.0,-0.95612,0.0001,3.83758]
[1780114269938,23.37,73330.53,0.0,-0.95568,0.0001,3.86935]
[1780114271953,23.38,73339.11,0.0,-0.95482,0.0001,3.93018]
[1780114275991,23.38,73347.33,0.0,-0.95396,0.0001,3.99038]
[1780114281021,23.39,73344.81,0.0,-0.95416,0.0001,3.97608]
[1780114286053,23.4,73337.85,0.0,-0.9548,0.0001,3.93125]
[1780114291090,23.4,73336.65,0.0,-0.95491,0.0001,3.92222]
[1780114298138,23.42,73337.39,0.0,-0.95476,0.0001,3.93271]
[1780114303173,23.42,73338.16,0.0,-0.95463,0.0001,3.94186]
[1780114309216,23.43,73338.62,0.0,-0.95456,0.0001,3.94677]
[1780114314507,23.43,73338.37,0.0,-0.95457,0.0001,3.94602]
[1780114320292,23.43,73338.6,0.0,-0.95453,0.0001,3.94879]
[1780114325328,23.43,73338.67,0.0,-0.95451,0.0001,3.95025]
[1780114331368,23.44,73338.37,0.0,-0.95452,0.0001,3.94933]
[1780114336403,23.44,73338.99,0.0,-0.95445,0.0001,3.95459]
[1780114341440,23.44,73339.51,0.0,-0.95438,0.0001,3.95915]
[1780114346474,23.44,73337.27,0.0,-0.95459,0.0001,3.94458]
[1780114351509,23.44,73340.17,0.0,-0.95434,0.0001,3.96106]
[1780114356543,23.45,73340.11,0.0,-0.95433,0.0001,3.96152]
[1780114361580,23.45,73340.18,0.0,-0.95431,0.0001,3.96288]
[1780114366613,23.45,73340.6,0.0,-0.95426,0.0001,3.96675]
[1780114371651,23.45,73339.13,0.0,-0.95442,0.0001,3.95541]
[1780114376695,23.44,73339.83,0.0,-0.95439,0.0001,3.95785]
[1780114381732,23.44,73336.53,0.0,-0.95474,0.0001,3.93317]
[1780114384755,23.44,73342.32,0.0,-0.95417,0.0001,3.97338]
[1780114385762,23.44,73356.8,0.0,-0.9527,0.0001,4.07596]
[1780114386769,23.44,73363.95,0.0,-0.95196,0.0001,4.12741]
[1780114387776,23.44,73365.5,0.0,-0.95179,0.0001,4.13896]
[1780114392813,23.45,73371.49,0.0,-0.95114,0.0001,4.18414]
[1780114394827,23.45,73377.13,0.0,-0.95053,0.00011,4.22563]
[1780114399860,23.45,73376.23,0.0,-0.9506,0.00011,4.22081]
[1780114403902,23.45,73382.06,0.0,-0.94997,0.00011,4.2644]
[1780114406928,23.45,73388.14,0.0,-0.94931,0.00011,4.30955]
[1780114411960,23.46,73392.53,0.0,-0.94888,0.00011,4.33777]
[1780114416993,23.46,73396.67,0.0,-0.94842,0.00011,4.36888]
[1780114422032,23.46,73401.19,0.0,-0.94792,0.00011,4.40279]
[1780114427066,23.46,73402.37,0.0,-0.94778,0.00011,4.41176]
[1780114432101,23.46,73402.02,0.0,-0.94782,0.00011,4.4094]
[1780114435368,23.46,73395.89,0.0,-0.94849,0.00011,4.3638]
[1780114441165,23.46,73394.76,0.0,-0.9486,0.00011,4.35623]
[1780114446199,23.45,73390.84,0.0,-0.94913,0.00011,4.32027]
[1780114451234,23.43,73392.63,0.0,-0.94905,0.00011,4.32568]
[1780114455510,23.42,73398.45,0.0,-0.94851,0.00011,4.36245]
[1780114461304,23.4,73400.74,0.0,-0.94841,0.00011,4.36973]
[1780114466339,23.38,73401.62,0.0,-0.94843,0.00011,4.36821]
[1780114471374,23.37,73401.78,0.0,-0.94859,0.00011,4.35656]
[1780114476409,23.35,73402.02,0.0,-0.94868,0.00011,4.35043]
[1780114482450,23.33,73402.31,0.0,-0.94878,0.00011,4.34318]
[1780114487487,23.32,73402.99,0.0,-0.94883,0.00011,4.34047]
[1780114492521,23.3,73404.59,0.0,-0.94877,0.00011,4.3446]
[1780114497556,23.29,73404.7,0.0,-0.94882,0.00011,4.34071]
[1780114502592,23.28,73403.44,0.0,-0.94902,0.00011,4.32747]
[1780114505862,23.28,73402.04,0.0,-0.9492,0.00011,4.31492]
[1780114511656,23.27,73401.24,0.0,-0.94936,0.00011,4.30424]
[1780114516690,23.26,73398.25,0.0,-0.94976,0.00011,4.27665]
[1780114521725,23.25,73399.68,0.0,-0.94969,0.00011,4.28179]
[1780114526762,23.24,73399.73,0.0,-0.94976,0.00011,4.2768]
[1780114531795,23.23,73395.96,0.0,-0.9503,0.00011,4.23901]
[1780114536831,23.22,73395.33,0.0,-0.95044,0.00011,4.22945]
[1780114541867,23.21,73386.49,0.0,-0.95144,0.00011,4.16012]
[1780114542875,23.21,73385.4,0.0,-0.95157,0.0001,4.15135]
[1780114550930,23.19,73385.12,0.0,-0.9517,0.0001,4.14257]
[1780114555965,23.18,73383.57,0.0,-0.95192,0.0001,4.12721]
[1780114561005,23.18,73382.81,0.0,-0.95206,0.0001,4.11765]
[1780114564024,23.17,73377.09,0.0,-0.95269,0.0001,4.07411]
[1780114569062,23.16,73376.75,0.0,-0.95278,0.0001,4.06801]
[1780114571073,23.16,73371.74,0.0,-0.95331,0.0001,4.03074]
[1780114572081,23.16,73363.52,0.0,-0.95415,0.0001,3.97176]
[1780114573087,23.16,73363.34,0.0,-0.95418,0.0001,3.96992]
[1780114578121,23.15,73361.44,0.0,-0.95441,0.0001,3.9538]
[1780114583157,23.15,73360.92,0.0,-0.9545,0.0001,3.94752]
[1780114588191,23.14,73359.74,0.0,-0.95465,0.0001,3.93709]
[1780114593226,23.14,73354.53,0.0,-0.95522,0.0001,3.89552]
[1780114594235,23.14,73348.75,0.0,-0.95579,0.0001,3.85527]
[1780114595245,23.14,73347.39,0.0,-0.95592,0.0001,3.8459]
[1780114600277,23.14,73346.03,0.0,-0.95605,0.0001,3.83673]
[1780114605310,23.14,73346.11,0.0,-0.95606,0.0001,3.83599]
[1780114611359,23.13,73345.77,0.0,-0.95613,0.0001,3.831]
[1780114613372,23.13,73340.57,0.0,-0.95663,0.0001,3.79539]
[1780114618407,23.14,73338.97,0.0,-0.95678,0.0001,3.78506]
[1780114623441,23.14,73332.58,0.0,-0.95738,0.0001,3.74224]
[1780114628475,23.14,73329.02,0.0,-0.9577,9e-05,3.71917]
[1780114633512,23.14,73331.48,0.0,-0.95745,9e-05,3.73692]
[1780114636781,23.14,73337.09,0.0,-0.95691,0.0001,3.77553]
[1780114642576,23.14,73336.63,0.0,-0.95695,0.0001,3.77303]
[1780114647611,23.14,73336.36,0.0,-0.95697,0.0001,3.77164]
[1780114652646,23.15,73338.45,0.0,-0.95681,0.0001,3.78173]
[1780114657681,23.15,73338.8,0.0,-0.95677,0.0001,3.7844]
[1780114662718,23.15,73333.24,0.0,-0.9573,0.0001,3.74671]
[1780114664731,23.15,73330.5,0.0,-0.95756,9e-05,3.72833]
[1780114668760,23.15,73323.09,0.0,-0.95825,9e-05,3.67846]
[1780114669767,23.15,73320.17,0.0,-0.95853,9e-05,3.65873]
[1780114674802,23.15,73319.09,0.0,-0.95862,9e-05,3.65168]
[1780114679839,23.15,73317.69,0.0,-0.95874,9e-05,3.64363]
[1780114684872,23.15,73317.83,0.0,-0.95871,9e-05,3.64587]
[1780114689908,23.15,73322.62,0.0,-0.95824,9e-05,3.67914]
[1780114692928,23.16,73328.17,0.0,-0.95771,9e-05,3.71708]
[1780114697203,23.16,73335.54,0.0,-0.95701,0.0001,3.76764]
[1780114698974,23.16,73337.34,0.0,-0.95683,0.0001,3.78004]
[1780114705016,23.16,73336.98,0.0,-0.95687,0.0001,3.77762]
[1780114710070,23.16,73341.7,0.0,-0.95641,0.0001,3.80999]
[1780114715086,23.16,73340.5,0.0,-0.95658,0.0001,3.79715]
[1780114719115,23.16,73335.48,0.0,-0.95706,0.0001,3.76299]
[1780114721128,23.16,73329.66,0.0,-0.95761,9e-05,3.72365]
[1780114726163,23.16,73327.98,0.0,-0.95776,9e-05,3.71301]
[1780114729183,23.16,73335.46,0.0,-0.95704,0.0001,3.76423]
[1780114734218,23.16,73330.54,0.0,-0.9575,9e-05,3.73122]
[1780114739254,23.16,73330.23,0.0,-0.95752,9e-05,3.72971]
[1780114744292,23.16,73328.23,0.0,-0.9577,9e-05,3.71682]
[1780114749331,23.17,73325.33,0.0,-0.95796,9e-05,3.69799]
[1780114754362,23.17,73323.7,0.0,-0.95811,9e-05,3.68782]
[1780114756378,23.17,73318.01,0.0,-0.95863,9e-05,3.65002]
[1780114758390,23.17,73311.92,0.0,-0.95919,9e-05,3.60996]
[1780114760403,23.17,73311.11,0.0,-0.95925,9e-05,3.60549]
[1780114765440,23.17,73312.46,0.0,-0.95911,9e-05,3.61566]
[1780114767701,23.18,73317.99,0.0,-0.95859,9e-05,3.65337]
[1780114769469,23.18,73318.98,0.0,-0.95849,9e-05,3.66045]
[1780114774504,23.18,73324.26,0.0,-0.95803,9e-05,3.69241]
[1780114779539,23.18,73327.37,0.0,-0.95773,9e-05,3.71403]
[1780114784574,23.18,73325.88,0.0,-0.95786,9e-05,3.70455]
[1780114790615,23.18,73324.55,0.0,-0.95797,9e-05,3.69639]
[1780114795650,23.18,73325.82,0.0,-0.95784,9e-05,3.70552]
[1780114801693,23.19,73325.33,0.0,-0.95788,9e-05,3.70291]
[1780114806727,23.19,73325.64,0.0,-0.95784,9e-05,3.70556]
[1780114811762,23.19,73323.48,0.0,-0.95804,9e-05,3.6916]
[1780114816797,23.19,73324.04,0.0,-0.95798,9e-05,3.696]
[1780114821832,23.19,73326.13,0.0,-0.95777,9e-05,3.71057]
[1780114826866,23.19,73328.02,0.0,-0.95759,9e-05,3.72378]
[1780114831902,23.19,73327.55,0.0,-0.95767,9e-05,3.71649]
[1780114836938,23.19,73327.97,0.0,-0.95763,9e-05,3.71976]
[1780114841974,23.19,73328.3,0.0,-0.95759,9e-05,3.72241]
[1780114847008,23.19,73328.35,0.0,-0.95758,9e-05,3.72318]
[1780114853051,23.2,73328.59,0.0,-0.95755,9e-05,3.7253]
[1780114857078,23.2,73336.92,0.0,-0.95675,0.0001,3.78221]
[1780114858334,23.2,73338.21,0.0,-0.95663,0.0001,3.79103]
[1780114862122,23.2,73333.17,0.0,-0.95711,0.0001,3.75655]
[1780114864130,23.2,73328.6,0.0,-0.95755,9e-05,3.72566]
[1780114866142,23.2,73323.25,0.0,-0.95805,9e-05,3.68978]
[1780114871178,23.2,73323.73,0.0,-0.95799,9e-05,3.69373]
[1780114876213,23.2,73323.46,0.0,-0.95801,9e-05,3.69261]
[1780114881248,23.2,73325.09,0.0,-0.95784,9e-05,3.7043]
[1780114886283,23.2,73322.3,0.0,-0.9581,9e-05,3.68619]
[1780114891318,23.2,73324.47,0.0,-0.95793,9e-05,3.69713]
[1780114895348,23.21,73319.41,0.0,-0.95839,9e-05,3.66378]
[1780114903403,23.21,73318.26,0.0,-0.95848,9e-05,3.65782]
[1780114909444,23.21,73318.7,0.0,-0.95842,9e-05,3.66211]
[1780114915487,23.21,73319.74,0.0,-0.9583,9e-05,3.67041]
[1780114920522,23.22,73322.6,0.0,-0.95802,9e-05,3.6906]
[1780114925559,23.22,73321.7,0.0,-0.95809,9e-05,3.68548]
[1780114930592,23.22,73321.0,0.0,-0.95814,9e-05,3.68199]
[1780114934620,23.22,73312.31,0.0,-0.95894,9e-05,3.62464]
[1780114935627,23.22,73311.4,0.0,-0.95902,9e-05,3.6189]
[1780114940665,23.23,73311.21,0.0,-0.95901,9e-05,3.61947]
[1780114945704,23.23,73310.51,0.0,-0.95905,9e-05,3.61651]
[1780114950735,23.23,73313.19,0.0,-0.95878,9e-05,3.63574]
[1780114955771,23.24,73313.55,0.0,-0.95878,9e-05,3.63513]
[1780114960805,23.24,73313.67,0.0,-0.95874,9e-05,3.63736]
[1780114966088,23.24,73315.51,0.0,-0.95856,9e-05,3.65092]
[1780114971883,23.25,73314.66,0.0,-0.95861,9e-05,3.64676]
[1780114976158,23.25,73321.1,0.0,-0.958,9e-05,3.69078]
[1780114976918,23.25,73321.02,0.0,-0.95801,9e-05,3.69042]
[1780114981953,23.25,73320.33,0.0,-0.95806,9e-05,3.68658]
[1780114986988,23.25,73316.84,0.0,-0.95837,9e-05,3.66415]
[1780114993030,23.25,73319.43,0.0,-0.95811,9e-05,3.68256]
[1780114998064,23.26,73318.6,0.0,-0.95818,9e-05,3.67782]
[1780115003100,23.26,73320.81,0.0,-0.95796,9e-05,3.69337]
[1780115008135,23.26,73322.61,0.0,-0.95779,9e-05,3.70605]
[1780115013172,23.26,73320.85,0.0,-0.95799,9e-05,3.69041]
[1780115020220,23.26,73321.12,0.0,-0.95795,9e-05,3.69316]
[1780115025256,23.26,73319.09,0.0,-0.95813,9e-05,3.6803]
[1780115030291,23.26,73319.81,0.0,-0.95805,9e-05,3.68589]
[1780115035326,23.27,73320.7,0.0,-0.95796,9e-05,3.69259]
[1780115040360,23.27,73321.64,0.0,-0.95786,9e-05,3.69946]
[1780115045395,23.27,73323.12,0.0,-0.95772,9e-05,3.70997]
[1780115048417,23.27,73331.93,0.0,-0.95688,0.0001,3.76984]
[1780115049423,23.27,73334.21,0.0,-0.95666,0.0001,3.78536]
[1780115054458,23.27,73329.36,0.0,-0.95712,0.0001,3.75221]
[1780115056721,23.27,73324.22,0.0,-0.95761,9e-05,3.7175]
[1780115058485,23.27,73323.28,0.0,-0.9577,9e-05,3.71129]
[1780115063521,23.27,73325.79,0.0,-0.95745,9e-05,3.72867]
[1780115068557,23.27,73326.04,0.0,-0.95743,9e-05,3.73076]
[1780115073599,23.27,73329.32,0.0,-0.95716,0.0001,3.74883]
[1780115078628,23.27,73329.4,0.0,-0.95714,0.0001,3.74972]
[1780115083663,23.27,73327.98,0.0,-0.95727,9e-05,3.74051]
[1780115088697,23.27,73325.19,0.0,-0.95753,9e-05,3.7222]
[1780115093734,23.28,73325.79,0.0,-0.95746,9e-05,3.72689]
[1780115098769,23.28,73326.75,0.0,-0.95736,9e-05,3.73394]
[1780115103804,23.28,73324.0,0.0,-0.95762,9e-05,3.71594]
[1780115108839,23.28,73324.27,0.0,-0.95758,9e-05,3.7186]
[1780115113878,23.28,73324.96,0.0,-0.95751,9e-05,3.72389]
[1780115118909,23.28,73325.01,0.0,-0.95749,9e-05,3.72492]
[1780115123945,23.28,73325.07,0.0,-0.95748,9e-05,3.72606]
[1780115133011,23.29,73325.02,0.0,-0.95751,9e-05,3.72262]
[1780115138299,23.29,73326.34,0.0,-0.95737,9e-05,3.7323]
[1780115144086,23.29,73330.03,0.0,-0.95701,0.0001,3.75806]
[1780115149121,23.29,73331.11,0.0,-0.9569,0.0001,3.76577]
[1780115154413,23.29,73328.73,0.0,-0.95712,0.0001,3.75001]
[1780115162212,23.29,73328.61,0.0,-0.95713,0.0001,3.74984]
[1780115172283,23.29,73328.22,0.0,-0.95715,0.0001,3.74797]
[1780115177320,23.3,73329.73,0.0,-0.957,0.0001,3.75856]
[1780115178325,23.3,73331.09,0.0,-0.95687,0.0001,3.76785]
[1780115182354,23.3,73328.75,0.0,-0.95709,0.0001,3.75209]
[1780115187645,23.3,73324.87,0.0,-0.95746,9e-05,3.72625]
[1780115197715,23.3,73323.82,0.0,-0.95759,9e-05,3.71573]
[1780115205515,23.3,73323.53,0.0,-0.9576,9e-05,3.71472]
[1780115212564,23.3,73323.37,0.0,-0.9576,9e-05,3.71458]
[1780115217861,23.3,73284.3,0.0,-0.96115,9e-05,3.45842]
[1780115218629,23.3,73284.19,0.0,-0.96116,9e-05,3.45806]
[1780115219633,23.31,73275.06,0.0,-0.96194,9e-05,3.40036]
[1780115220650,23.31,73261.96,0.0,-0.96305,8e-05,3.31859]
[1780115221646,23.31,73257.76,0.0,-0.9634,8e-05,3.29323]
[1780115223660,23.31,73251.75,0.0,-0.96388,8e-05,3.25741]
[1780115226683,23.32,73246.67,0.0,-0.96427,8e-05,3.22827]
[1780115227951,23.32,73225.16,0.0,-0.96599,8e-05,3.09917]
[1780115229702,23.32,73223.92,0.0,-0.96607,8e-05,3.09338]
[1780115234738,23.33,73226.34,0.0,-0.96581,8e-05,3.11232]
[1780115237760,23.34,73235.97,0.0,-0.96501,8e-05,3.17273]
[1780115238768,23.34,73240.22,0.0,-0.96466,8e-05,3.19926]
[1780115241786,23.34,73250.28,0.0,-0.9638,8e-05,3.26302]
[1780115242796,23.35,73254.09,0.0,-0.96348,8e-05,3.28718]
[1780115244810,23.35,73259.15,0.0,-0.96303,8e-05,3.31982]
[1780115246826,23.35,73264.58,0.0,-0.96256,9e-05,3.35485]
[1780115250854,23.35,73277.07,0.0,-0.96146,9e-05,3.43578]
[1780115251862,23.36,73279.01,0.0,-0.96133,9e-05,3.44421]
[1780115252869,23.36,73272.87,0.0,-0.96186,9e-05,3.40548]
[1780115253876,23.36,73269.45,0.0,-0.96215,9e-05,3.38425]
[1780115256898,23.36,73267.9,0.0,-0.96226,9e-05,3.37581]
[1780115260924,23.36,73275.53,0.0,-0.96158,9e-05,3.42582]
[1780115262940,23.37,73277.23,0.0,-0.96142,9e-05,3.43733]
[1780115267973,23.37,73274.09,0.0,-0.96167,9e-05,3.41904]
[1780115273009,23.37,73272.25,0.0,-0.96181,9e-05,3.40912]
[1780115278313,23.38,73270.8,0.0,-0.9619,9e-05,3.40205]
[1780115284093,23.38,73266.71,0.0,-0.96222,9e-05,3.37855]
[1780115289126,23.39,73269.88,0.0,-0.96193,9e-05,3.40046]
[1780115294160,23.39,73270.4,0.0,-0.96186,9e-05,3.40553]
[1780115299198,23.39,73270.03,0.0,-0.96186,9e-05,3.40495]
[1780115304233,23.4,73272.95,0.0,-0.96159,9e-05,3.42512]
[1780115309267,23.4,73274.74,0.0,-0.96141,9e-05,3.43804]
[1780115314306,23.4,73278.47,0.0,-0.96111,9e-05,3.45884]
[1780115319339,23.41,73279.66,0.0,-0.96099,9e-05,3.46774]
[1780115324375,23.41,73275.22,0.0,-0.96136,9e-05,3.44072]
[1780115329408,23.41,73274.71,0.0,-0.96138,9e-05,3.43899]
[1780115334444,23.42,73272.67,0.0,-0.96154,9e-05,3.42757]
[1780115339479,23.42,73272.41,0.0,-0.96154,9e-05,3.42746]
[1780115344514,23.42,73270.91,0.0,-0.96165,9e-05,3.41941]
[1780115349836,23.43,73275.62,0.0,-0.96122,9e-05,3.45075]
[1780115353865,23.43,73267.72,0.0,-0.96189,9e-05,3.40167]
[1780115357614,23.43,73263.77,0.0,-0.96221,9e-05,3.37814]
[1780115358900,23.43,73257.77,0.0,-0.96272,8e-05,3.34093]
[1780115361644,23.43,73257.16,0.0,-0.96275,8e-05,3.33837]
[1780115366678,23.44,73258.28,0.0,-0.96263,8e-05,3.3475]
[1780115371712,23.44,73261.18,0.0,-0.9624,9e-05,3.36349]
[1780115377757,23.45,73262.27,0.0,-0.96227,9e-05,3.37281]
[1780115382794,23.45,73263.42,0.0,-0.96215,9e-05,3.38208]
[1780115387829,23.46,73266.83,0.0,-0.96182,9e-05,3.40554]
[1780115392864,23.46,73267.3,0.0,-0.96176,9e-05,3.41036]
[1780115397900,23.47,73263.63,0.0,-0.96205,9e-05,3.38905]
[1780115401934,23.47,73255.79,0.0,-0.96269,8e-05,3.34163]
[1780115402939,23.47,73247.68,0.0,-0.96337,8e-05,3.29184]
[1780115403945,23.47,73240.34,0.0,-0.96397,8e-05,3.24735]
[1780115404952,23.47,73241.14,0.0,-0.96389,8e-05,3.25286]
[1780115406969,23.48,73235.81,0.0,-0.96431,8e-05,3.22159]
[1780115407973,23.48,73237.08,0.0,-0.9642,8e-05,3.22997]
[1780115413012,23.48,73240.63,0.0,-0.96387,8e-05,3.25473]
[1780115418043,23.49,73243.4,0.0,-0.9636,8e-05,3.27478]
[1780115420065,23.49,73249.55,0.0,-0.96307,8e-05,3.31387]
[1780115426375,23.5,73250.18,0.0,-0.96296,8e-05,3.32165]
[1780115432142,23.51,73251.75,0.0,-0.96284,8e-05,3.32988]
[1780115437177,23.51,73255.63,0.0,-0.96247,8e-05,3.35672]
[1780115441222,23.52,73259.84,0.0,-0.96208,9e-05,3.38552]
[1780115446248,23.53,73257.19,0.0,-0.96228,9e-05,3.37128]
[1780115448264,23.53,73265.14,0.0,-0.96158,9e-05,3.42212]
[1780115453299,23.53,73264.61,0.0,-0.9616,9e-05,3.42082]
[1780115458334,23.54,73265.36,0.0,-0.96151,9e-05,3.42758]
[1780115463369,23.54,73262.58,0.0,-0.96172,9e-05,3.4121]
[1780115469412,23.55,73263.05,0.0,-0.96164,9e-05,3.41759]
[1780115473439,23.55,73257.29,0.0,-0.96211,9e-05,3.38313]
[1780115475453,23.55,73251.67,0.0,-0.96258,8e-05,3.34909]
[1780115480488,23.56,73247.84,0.0,-0.96286,8e-05,3.32802]
[1780115485528,23.56,73246.87,0.0,-0.96291,8e-05,3.32466]
[1780115491570,23.57,73248.28,0.0,-0.96279,8e-05,3.33222]
[1780115493583,23.57,73240.75,0.0,-0.9634,8e-05,3.28682]
[1780115494591,23.57,73239.47,0.0,-0.9635,8e-05,3.27956]
[1780115497876,23.58,73233.54,0.0,-0.96397,8e-05,3.24516]
[1780115503665,23.59,73232.13,0.0,-0.96403,8e-05,3.2403]
[1780115507946,23.59,73238.3,0.0,-0.96349,8e-05,3.28034]
[1780115510705,23.6,73231.76,0.0,-0.96401,8e-05,3.24212]
[1780115512719,23.6,73224.89,0.0,-0.96455,8e-05,3.20178]
[1780115513726,23.6,73223.06,0.0,-0.96469,8e-05,3.19144]
[1780115515740,23.6,73216.33,0.0,-0.96521,8e-05,3.15256]
[1780115516747,23.6,73214.97,0.0,-0.9653,8e-05,3.14521]
[1780115521783,23.61,73216.54,0.0,-0.96513,8e-05,3.1581]
[1780115524805,23.62,73206.0,0.0,-0.96594,8e-05,3.09765]
[1780115525812,23.62,73204.84,0.0,-0.96602,8e-05,3.09158]
[1780115530846,23.63,73212.91,0.0,-0.96533,8e-05,3.14295]
[1780115532860,23.63,73214.18,0.0,-0.96521,8e-05,3.15184]
[1780115534875,23.63,73220.47,0.0,-0.9647,8e-05,3.1907]
[1780115538903,23.64,73223.79,0.0,-0.9644,8e-05,3.21298]
[1780115543938,23.64,73223.62,0.0,-0.96437,8e-05,3.21475]
[1780115546959,23.65,73224.85,0.0,-0.96425,8e-05,3.22373]
[1780115551995,23.65,73223.48,0.0,-0.96437,8e-05,3.21394]
[1780115557030,23.66,73224.87,0.0,-0.96422,8e-05,3.22493]
[1780115562070,23.67,73223.71,0.0,-0.96428,8e-05,3.22049]
[1780115567114,23.67,73223.99,0.0,-0.96422,8e-05,3.22471]
[1780115569128,23.67,73232.06,0.0,-0.96355,8e-05,3.27461]
[1780115574164,23.68,73232.1,0.0,-0.96352,8e-05,3.27693]
[1780115575170,23.68,73238.27,0.0,-0.963,8e-05,3.31511]
[1780115576178,23.68,73242.26,0.0,-0.96267,8e-05,3.34004]
[1780115578190,23.68,73243.52,0.0,-0.96255,8e-05,3.34842]
[1780115580208,23.68,73238.02,0.0,-0.963,8e-05,3.31508]
[1780115582220,23.68,73234.51,0.0,-0.96329,8e-05,3.29427]
[1780115586251,23.69,73226.99,0.0,-0.96388,8e-05,3.24997]
[1780115587254,23.69,73220.14,0.0,-0.96443,8e-05,3.20906]
[1780115588260,23.69,73218.28,0.0,-0.96458,8e-05,3.1984]
[1780115591282,23.69,73215.27,0.0,-0.9648,8e-05,3.18199]
[1780115596317,23.7,73210.5,0.0,-0.96514,8e-05,3.15644]
[1780115599339,23.7,73205.21,0.0,-0.96552,8e-05,3.12766]
[1780115604379,23.71,73206.29,0.0,-0.96539,8e-05,3.13728]
[1780115609409,23.72,73207.0,0.0,-0.96529,8e-05,3.14467]
[1780115614445,23.73,73208.09,0.0,-0.96521,8e-05,3.15015]
[1780115619479,23.73,73209.09,0.0,-0.96509,8e-05,3.1592]
[1780115623515,23.74,73217.09,0.0,-0.96442,8e-05,3.20927]
[1780115625521,23.74,73222.92,0.0,-0.96393,8e-05,3.24539]
[1780115630558,23.75,73219.8,0.0,-0.96415,8e-05,3.22893]
[1780115632571,23.75,73213.24,0.0,-0.96466,8e-05,3.19069]
[1780115637617,23.76,73213.4,0.0,-0.96461,8e-05,3.19441]
[1780115638620,23.76,73206.77,0.0,-0.96513,8e-05,3.15559]
[1780115643670,23.76,73203.12,0.0,-0.96538,8e-05,3.13723]
[1780115645667,23.77,73191.67,0.0,-0.96625,8e-05,3.07157]
[1780115650703,23.78,73193.87,0.0,-0.96603,8e-05,3.08806]
[1780115655998,23.78,73188.88,0.0,-0.96637,8e-05,3.06262]
[1780115661780,23.79,73189.78,0.0,-0.96624,8e-05,3.0724]
[1780115666816,23.8,73186.83,0.0,-0.96641,8e-05,3.05923]
[1780115671850,23.81,73188.89,0.0,-0.96625,8e-05,3.07101]
[1780115676887,23.82,73186.09,0.0,-0.96641,8e-05,3.0587]
[1780115682017,23.83,73183.59,0.0,-0.96655,8e-05,3.04827]
[1780115682950,23.83,73163.57,0.0,-0.96803,7e-05,2.93516]
[1780115683959,23.84,73140.35,0.0,-0.96969,7e-05,2.80789]
[1780115684963,23.84,73145.86,0.0,-0.96928,7e-05,2.83927]
[1780115685971,23.84,73149.64,0.0,-0.969,7e-05,2.86128]
[1780115687006,23.84,73155.69,0.0,-0.96855,7e-05,2.89597]
[1780115687988,23.87,73163.48,0.0,-0.96783,7e-05,2.95095]
[1780115688989,23.9,73166.06,0.0,-0.9675,7e-05,2.97598]
[1780115693043,23.94,73158.81,0.0,-0.96776,7e-05,2.956]
[1780115694049,23.95,73157.17,0.0,-0.96785,7e-05,2.94882]
[1780115698080,23.96,73163.79,0.0,-0.96731,7e-05,2.99026]
[1780115699090,23.96,73158.14,0.0,-0.96771,7e-05,2.95937]
[1780115700315,23.96,73156.62,0.0,-0.96781,7e-05,2.95186]
[1780115704123,23.97,73163.89,0.0,-0.96722,7e-05,2.99694]
[1780115706139,23.98,73171.38,0.0,-0.96663,8e-05,3.04149]
[1780115707144,23.98,73177.91,0.0,-0.96612,8e-05,3.07991]
[1780115708152,23.98,73172.14,0.0,-0.96655,8e-05,3.04754]
[1780115709158,23.98,73170.51,0.0,-0.96666,8e-05,3.03908]
[1780115714193,23.99,73174.68,0.0,-0.96629,8e-05,3.06723]
[1780115718231,24.0,73180.48,0.0,-0.9658,8e-05,3.10392]
[1780115720457,24.0,73188.14,0.0,-0.96518,8e-05,3.15007]
[1780115726291,24.01,73178.94,0.0,-0.96584,8e-05,3.10064]
[1780115727299,24.02,73176.36,0.0,-0.96603,8e-05,3.0865]
[1780115728305,24.02,73169.95,0.0,-0.96651,8e-05,3.05045]
[1780115729312,24.02,73168.19,0.0,-0.96663,8e-05,3.04124]
[1780115734351,24.03,73170.31,0.0,-0.96645,8e-05,3.05363]
[1780115735353,24.03,73162.05,0.0,-0.96707,7e-05,3.00742]
[1780115736361,24.03,73147.47,0.0,-0.96813,7e-05,2.92651]
[1780115737368,24.04,73140.27,0.0,-0.96864,7e-05,2.88772]
[1780115738380,24.04,73138.55,0.0,-0.96874,7e-05,2.87938]
[1780115743428,24.05,73147.3,0.0,-0.96804,7e-05,2.9334]
[1780115745436,24.06,73151.2,0.0,-0.96772,7e-05,2.95726]
[1780115750476,24.07,73153.9,0.0,-0.96746,7e-05,2.97747]
[1780115755512,24.08,73164.05,0.0,-0.96663,8e-05,3.03989]
[1780115756520,24.08,73168.48,0.0,-0.96629,8e-05,3.06611]
[1780115758533,24.09,73171.21,0.0,-0.96606,8e-05,3.0835]
[1780115762565,24.1,73165.34,0.0,-0.96646,8e-05,3.05319]
[1780115763570,24.1,73162.79,0.0,-0.96664,8e-05,3.03953]
[1780115766591,24.1,73151.53,0.0,-0.96744,7e-05,2.97862]
[1780115767610,24.11,73150.48,0.0,-0.96751,7e-05,2.97373]
[1780115772636,24.12,73149.75,0.0,-0.96749,7e-05,2.97461]
[1780115777674,24.13,73146.82,0.0,-0.96764,7e-05,2.96329]
[1780115782706,24.14,73140.04,0.0,-0.96807,7e-05,2.93063]
[1780115783714,24.14,73140.06,0.0,-0.96805,7e-05,2.93181]
[1780115785728,24.15,73152.27,0.0,-0.96713,7e-05,3.00212]
[1780115786737,24.15,73154.41,0.0,-0.96696,7e-05,3.01515]
[1780115789763,24.16,73158.99,0.0,-0.96657,8e-05,3.04477]
[1780115792784,24.17,73167.25,0.0,-0.96595,8e-05,3.09044]
[1780115796814,24.17,73171.84,0.0,-0.96555,8e-05,3.12]
[1780115801847,24.18,73172.33,0.0,-0.96547,8e-05,3.12645]
[1780115803872,24.19,73165.56,0.0,-0.96597,8e-05,3.08896]
[1780115805877,24.19,73153.77,0.0,-0.96683,7e-05,3.02351]
[1780115811114,24.2,73153.09,0.0,-0.96683,7e-05,3.02395]
[1780115816953,24.21,73156.73,0.0,-0.96649,8e-05,3.04979]
[1780115821993,24.22,73157.4,0.0,-0.96638,8e-05,3.05769]
[1780115827047,24.23,73170.44,0.0,-0.96533,8e-05,3.13665]
[1780115828054,24.23,73171.91,0.0,-0.96521,8e-05,3.14584]
[1780115833088,24.24,73177.01,0.0,-0.96477,8e-05,3.17871]
[1780115838123,24.25,73170.19,0.0,-0.96525,8e-05,3.14217]
[1780115843158,24.25,73169.15,0.0,-0.96529,8e-05,3.13953]
[1780115845176,24.26,73162.16,0.0,-0.96581,8e-05,3.1006]
[1780115846180,24.26,73158.53,0.0,-0.96608,8e-05,3.08056]
[1780115848198,24.26,73156.57,0.0,-0.9662,8e-05,3.07093]
[1780115853229,24.27,73156.91,0.0,-0.96617,8e-05,3.07274]
[1780115858266,24.28,73157.66,0.0,-0.96606,8e-05,3.08093]
[1780115861472,24.29,73152.28,0.0,-0.96643,8e-05,3.05266]
[1780115867327,24.3,73152.5,0.0,-0.96635,8e-05,3.0588]
[1780115872364,24.31,73154.54,0.0,-0.96614,8e-05,3.07436]
[1780115877401,24.32,73155.77,0.0,-0.966,8e-05,3.08521]
[1780115882437,24.33,73159.48,0.0,-0.96566,8e-05,3.11083]
[1780115887473,24.33,73160.53,0.0,-0.96554,8e-05,3.11971]
[1780115892511,24.34,73160.71,0.0,-0.96548,8e-05,3.12424]
[1780115896541,24.35,73169.98,0.0,-0.96472,8e-05,3.18065]
[1780115897546,24.35,73175.98,0.0,-0.96424,8e-05,3.2163]
[1780115898554,24.35,73177.6,0.0,-0.96411,8e-05,3.22635]
[1780115903589,24.36,73183.79,0.0,-0.96358,8e-05,3.26546]
[1780115908625,24.36,73185.37,0.0,-0.96342,8e-05,3.27721]
[1780115913661,24.37,73187.64,0.0,-0.96325,8e-05,3.28874]
[1780115918695,24.37,73187.89,0.0,-0.9632,8e-05,3.29244]
[1780115923739,24.38,73196.08,0.0,-0.9625,8e-05,3.34359]
[1780115924740,24.38,73199.22,0.0,-0.96224,8e-05,3.36287]
[1780115926753,24.38,73198.81,0.0,-0.96227,8e-05,3.361]
[1780115929773,24.38,73199.72,0.0,-0.96218,8e-05,3.3675]
[1780115930780,24.38,73200.85,0.0,-0.96208,8e-05,3.37463]
[1780115932794,24.38,73195.27,0.0,-0.96253,8e-05,3.34151]
[1780115934810,24.39,73193.3,0.0,-0.96268,8e-05,3.33032]
[1780115940854,24.39,73194.53,0.0,-0.96256,8e-05,3.33952]
[1780115945888,24.39,73196.26,0.0,-0.9624,8e-05,3.35133]
[1780115952121,24.4,73195.36,0.0,-0.96245,8e-05,3.34771]
[1780115956969,24.4,73205.24,0.0,-0.96162,8e-05,3.40856]
[1780115957975,24.4,73209.18,0.0,-0.96128,8e-05,3.43278]
[1780115963010,24.4,73204.88,0.0,-0.96163,8e-05,3.40727]
[1780115968049,24.4,73206.76,0.0,-0.96146,8e-05,3.41978]
[1780115972261,24.41,73199.61,0.0,-0.96209,8e-05,3.37277]
[1780115974088,24.41,73203.03,0.0,-0.9618,8e-05,3.39398]
[1780115979124,24.41,73201.1,0.0,-0.96195,8e-05,3.38343]
[1780115984158,24.41,73201.04,0.0,-0.96193,8e-05,3.3843]
[1780115989193,24.42,73201.16,0.0,-0.96191,8e-05,3.38628]
[1780115992403,24.42,73195.77,0.0,-0.96234,8e-05,3.35454]
[1780115998256,24.42,73190.08,0.0,-0.96278,8e-05,3.32222]
[1780116000270,24.42,73185.63,0.0,-0.96313,8e-05,3.29638]
[1780116005310,24.43,73183.95,0.0,-0.96324,8e-05,3.28826]
[1780116007320,24.43,73189.37,0.0,-0.96279,8e-05,3.32129]
[1780116009335,24.43,73189.6,0.0,-0.96277,8e-05,3.32328]
[1780116014375,24.43,73187.56,0.0,-0.96291,8e-05,3.31274]
[1780116019404,24.44,73185.66,0.0,-0.96304,8e-05,3.30305]
[1780116021417,24.44,73178.66,0.0,-0.96359,8e-05,3.26228]
[1780116029475,24.45,73180.16,0.0,-0.96343,8e-05,3.2744]
[1780116034509,24.45,73177.6,0.0,-0.96365,8e-05,3.25713]
[1780116039544,24.46,73177.05,0.0,-0.96366,8e-05,3.25604]
[1780116044578,24.46,73178.46,0.0,-0.96352,8e-05,3.26648]
[1780116049613,24.47,73179.35,0.0,-0.96342,8e-05,3.2738]
[1780116054649,24.47,73181.63,0.0,-0.96321,8e-05,3.28929]
[1780116059683,24.48,73179.17,0.0,-0.96338,8e-05,3.2766]
[1780116064724,24.48,73178.15,0.0,-0.96344,8e-05,3.2726]
[1780116066933,24.48,73192.54,0.0,-0.96226,8e-05,3.35946]
[1780116072778,24.49,73191.3,0.0,-0.96234,8e-05,3.35366]
[1780116077811,24.49,73195.27,0.0,-0.96199,8e-05,3.37884]
[1780116082846,24.49,73195.11,0.0,-0.96199,8e-05,3.37892]
[1780116087882,24.49,73194.81,0.0,-0.962,8e-05,3.37812]
[1780116092917,24.5,73198.9,0.0,-0.96169,8e-05,3.39943]
[1780116096945,24.5,73194.34,0.0,-0.96206,8e-05,3.37273]
[1780116101979,24.5,73188.89,0.0,-0.96249,8e-05,3.34123]
[1780116103993,24.5,73183.2,0.0,-0.96294,8e-05,3.30791]
[1780116108028,24.51,73190.03,0.0,-0.96237,8e-05,3.35002]
[1780116113064,24.51,73195.93,0.0,-0.96187,8e-05,3.38669]
[1780116119103,24.51,73195.18,0.0,-0.96191,8e-05,3.3834]
[1780116123131,24.51,73189.38,0.0,-0.96238,8e-05,3.34933]
[1780116126361,24.51,73195.39,0.0,-0.96187,8e-05,3.38621]
[1780116130180,24.52,73188.98,0.0,-0.96239,8e-05,3.34845]
[1780116135215,24.52,73184.29,0.0,-0.96276,8e-05,3.32174]
[1780116140252,24.52,73181.64,0.0,-0.96295,8e-05,3.30732]
[1780116146501,24.53,73182.03,0.0,-0.96289,8e-05,3.31172]
[1780116152339,24.53,73176.68,0.0,-0.96335,8e-05,3.27726]
[1780116157374,24.53,73177.44,0.0,-0.96326,8e-05,3.28348]
[1780116162409,24.54,73176.97,0.0,-0.96328,8e-05,3.28245]
[1780116168453,24.54,73176.27,0.0,-0.9633,8e-05,3.2805]
[1780116175500,24.55,73176.87,0.0,-0.96322,8e-05,3.28666]
[1780116181543,24.55,73178.5,0.0,-0.96306,8e-05,3.29855]
[1780116186782,24.56,73180.31,0.0,-0.96288,8e-05,3.31144]
[1780116192619,24.56,73180.52,0.0,-0.96283,8e-05,3.3148]
[1780116197654,24.57,73181.67,0.0,-0.96272,8e-05,3.32336]
[1780116202689,24.57,73180.97,0.0,-0.96275,8e-05,3.32091]
[1780116207726,24.58,73181.5,0.0,-0.96268,8e-05,3.32578]
[1780116214774,24.58,73181.32,0.0,-0.96271,8e-05,3.32284]
[1780116219808,24.59,73175.83,0.0,-0.96313,8e-05,3.29211]
[1780116224842,24.59,73177.52,0.0,-0.96297,8e-05,3.30405]
[1780116231891,24.6,73179.27,0.0,-0.96279,8e-05,3.31704]
[1780116237138,24.6,73182.82,0.0,-0.96248,8e-05,3.33996]
[1780116242970,24.61,73185.31,0.0,-0.96225,8e-05,3.35682]
[1780116246999,24.61,73190.79,0.0,-0.96178,8e-05,3.39091]
[1780116252035,24.61,73194.19,0.0,-0.96148,8e-05,3.41248]
[1780116257067,24.61,73192.77,0.0,-0.96159,8e-05,3.40493]
[1780116260088,24.61,73198.79,0.0,-0.96108,8e-05,3.44197]
[1780116265126,24.62,73200.79,0.0,-0.9609,8e-05,3.45473]
[1780116270159,24.62,73201.4,0.0,-0.96084,8e-05,3.45894]
[1780116273182,24.62,73207.06,0.0,-0.96041,9e-05,3.48949]
[1780116276205,24.62,73217.88,0.0,-0.95948,9e-05,3.55595]
[1780116277208,24.61,73223.46,0.0,-0.95901,9e-05,3.58954]
[1780116282242,24.61,73224.52,0.0,-0.95895,9e-05,3.59434]
[1780116287493,24.61,73224.55,0.0,-0.95895,9e-05,3.59383]
[1780116293319,24.61,73224.94,0.0,-0.95893,9e-05,3.59532]
[1780116298355,24.6,73227.54,0.0,-0.95872,9e-05,3.61077]
[1780116303392,24.61,73230.34,0.0,-0.95846,9e-05,3.62935]
[1780116308426,24.61,73230.11,0.0,-0.95844,9e-05,3.63067]
[1780116311447,24.61,73224.06,0.0,-0.95897,9e-05,3.59266]
[1780116315475,24.62,73216.45,0.0,-0.9596,9e-05,3.54735]
[1780116320511,24.65,73216.89,0.0,-0.95937,9e-05,3.56405]
[1780116325545,24.66,73216.38,0.0,-0.95934,9e-05,3.56615]
[1780116327776,24.69,73205.97,0.0,-0.96006,9e-05,3.51419]
[1780116330580,24.69,73212.63,0.0,-0.95946,9e-05,3.55755]
[1780116334608,24.7,73218.78,0.0,-0.95891,9e-05,3.59562]
[1780116339643,24.71,73221.09,0.0,-0.95864,9e-05,3.61502]
[1780116344678,24.73,73221.2,0.0,-0.95856,9e-05,3.62057]
[1780116349712,24.74,73216.68,0.0,-0.95887,9e-05,3.59819]
[1780116354747,24.75,73217.55,0.0,-0.95873,9e-05,3.6086]
[1780116359783,24.76,73217.43,0.0,-0.95867,9e-05,3.6128]
[1780116364819,24.77,73214.97,0.0,-0.95881,9e-05,3.6024]
[1780116369854,24.78,73216.27,0.0,-0.95863,9e-05,3.61548]
[1780116375895,24.8,73215.11,0.0,-0.95865,9e-05,3.6142]
[1780116380932,24.81,73216.01,0.0,-0.9585,9e-05,3.62477]
[1780116385967,24.82,73217.5,0.0,-0.9583,9e-05,3.63893]
[1780116391002,24.83,73217.34,0.0,-0.95829,9e-05,3.63819]
[1780116396038,24.84,73217.68,0.0,-0.9582,9e-05,3.64502]
[1780116402080,24.85,73218.23,0.0,-0.95807,9e-05,3.65406]
[1780116406119,24.86,73224.33,0.0,-0.95748,9e-05,3.69605]
[1780116408123,24.86,73233.98,0.0,-0.95659,9e-05,3.75899]
[1780116414378,24.87,73234.72,0.0,-0.95645,9e-05,3.76815]
[1780116420208,24.88,73235.07,0.0,-0.95636,9e-05,3.77473]
[1780116425242,24.89,73238.24,0.0,-0.95602,9e-05,3.79848]
[1780116428264,24.9,73248.5,0.0,-0.95505,9e-05,3.86666]
[1780116433298,24.9,73247.05,0.0,-0.95514,9e-05,3.86002]
[1780116438335,24.91,73248.96,0.0,-0.95493,9e-05,3.87516]
[1780116440350,24.91,73241.73,0.0,-0.95558,9e-05,3.82943]
[1780116443377,24.91,73236.03,0.0,-0.95608,9e-05,3.79457]
[1780116448404,24.92,73237.67,0.0,-0.95588,9e-05,3.80821]
[1780116454662,24.93,73240.59,0.0,-0.95561,9e-05,3.82588]
[1780116460490,24.94,73240.79,0.0,-0.95555,9e-05,3.83053]
[1780116465523,24.94,73239.56,0.0,-0.95562,9e-05,3.82534]
[1780116470559,24.95,73236.86,0.0,-0.95583,9e-05,3.81086]
[1780116475593,24.96,73234.92,0.0,-0.95596,9e-05,3.80129]
[1780116480629,24.96,73234.44,0.0,-0.95596,9e-05,3.80112]
[1780116485664,24.97,73235.09,0.0,-0.95586,9e-05,3.80813]
[1780116490698,24.97,73238.85,0.0,-0.95548,9e-05,3.83499]
[1780116495734,24.98,73240.1,0.0,-0.95533,9e-05,3.8455]
[1780116501776,24.99,73243.43,0.0,-0.95498,9e-05,3.86976]
[1780116505070,24.99,73249.05,0.0,-0.95443,9e-05,3.90805]
[1780116506811,24.99,73255.06,0.0,-0.95386,9e-05,3.94778]
[1780116507818,25.0,73255.36,0.0,-0.95378,9e-05,3.953]
[1780116512853,25.01,73255.83,0.0,-0.95373,9e-05,3.95588]
[1780116517888,25.01,73259.52,0.0,-0.95335,0.0001,3.98182]
[1780116522929,25.02,73276.63,0.0,-0.95165,0.0001,4.09873]
[1780116527959,25.03,73276.91,0.0,-0.95154,0.0001,4.10607]
[1780116532995,25.04,73271.95,0.0,-0.95199,0.0001,4.07555]
[1780116537025,25.04,73278.29,0.0,-0.95133,0.0001,4.12047]
[1780116542060,25.04,73276.94,0.0,-0.95144,0.0001,4.11264]
[1780116547098,25.05,73277.32,0.0,-0.9514,0.0001,4.11569]
[1780116552130,25.05,73279.26,0.0,-0.9512,0.0001,4.12911]
[1780116557166,25.05,73284.01,0.0,-0.95073,0.0001,4.16132]
[1780116562201,25.05,73284.37,0.0,-0.95069,0.0001,4.16376]
[1780116565476,25.05,73274.45,0.0,-0.95167,0.0001,4.09697]
[1780116571264,25.05,73275.81,0.0,-0.95158,0.0001,4.10191]
[1780116576300,25.04,73275.82,0.0,-0.95161,0.0001,4.10031]
[1780116581334,25.03,73278.14,0.0,-0.95145,0.0001,4.11111]
[1780116586369,25.03,73279.22,0.0,-0.95137,0.0001,4.11639]
[1780116591405,25.03,73277.62,0.0,-0.95152,0.0001,4.1062]
[1780116596443,25.03,73276.89,0.0,-0.95158,0.0001,4.10192]
[1780116601478,25.03,73279.85,0.0,-0.95128,0.0001,4.12239]
[1780116606512,25.03,73281.91,0.0,-0.95107,0.0001,4.13673]
[1780116611546,25.03,73283.26,0.0,-0.95093,0.0001,4.14622]
[1780116616580,25.04,73283.75,0.0,-0.95088,0.0001,4.14984]
[1780116621616,25.04,73283.49,0.0,-0.9509,0.0001,4.14841]
[1780116626651,25.04,73283.08,0.0,-0.95094,0.0001,4.14601]
[1780116631686,25.04,73283.19,0.0,-0.95097,0.0001,4.14226]
[1780116636723,25.04,73283.25,0.0,-0.95096,0.0001,4.1429]
[1780116641758,25.04,73283.02,0.0,-0.95098,0.0001,4.14154]
[1780116646794,25.04,73284.37,0.0,-0.95085,0.0001,4.15079]
[1780116648808,25.04,73291.75,0.0,-0.95011,0.0001,4.20088]
[1780116653843,25.04,73293.33,0.0,-0.94996,0.0001,4.21124]
[1780116656113,25.04,73286.93,0.0,-0.9506,0.0001,4.16741]
[1780116661902,25.04,73285.32,0.0,-0.95076,0.0001,4.15639]
[1780116667944,25.04,73285.53,0.0,-0.95075,0.0001,4.15769]
[1780116672978,25.04,73284.59,0.0,-0.95084,0.0001,4.15123]
[1780116678012,25.04,73285.48,0.0,-0.95075,0.0001,4.15719]
[1780116683057,25.04,73284.53,0.0,-0.95085,0.0001,4.15066]
[1780116688092,25.04,73280.7,0.0,-0.95123,0.0001,4.1248]
[1780116695140,25.02,73280.76,0.0,-0.95136,0.0001,4.11487]
[1780116706463,25.0,73282.13,0.0,-0.95135,0.0001,4.11546]
[1780116712260,24.99,73286.27,0.0,-0.95101,0.0001,4.13872]
[1780116717294,24.99,73286.47,0.0,-0.95105,0.0001,4.13607]
[1780116722328,24.98,73285.91,0.0,-0.95115,0.0001,4.12919]
[1780116727364,24.98,73283.16,0.0,-0.95142,0.0001,4.11103]
[1780116733406,24.98,73283.2,0.0,-0.9514,0.0001,4.11185]
[1780116738441,24.98,73284.23,0.0,-0.9513,0.0001,4.11924]
[1780116743475,24.98,73284.21,0.0,-0.95129,0.0001,4.11952]
[1780116748511,24.97,73286.47,0.0,-0.95112,0.0001,4.13098]
[1780116753548,24.97,73288.2,0.0,-0.95101,0.0001,4.13727]
[1780116756568,24.97,73280.36,0.0,-0.95179,0.0001,4.0846]
[1780116761603,24.98,73275.55,0.0,-0.95224,0.0001,4.05323]
[1780116766637,24.98,73275.6,0.0,-0.95223,0.0001,4.05448]
[1780116771673,24.98,73276.6,0.0,-0.95211,0.0001,4.06205]
[1780116777715,24.98,73276.54,0.0,-0.95211,0.0001,4.06268]
[1780116782749,24.98,73271.65,0.0,-0.9526,0.0001,4.02858]
[1780116787785,24.98,73273.14,0.0,-0.95244,0.0001,4.03965]
[1780116792820,24.98,73272.85,0.0,-0.95246,0.0001,4.0387]
[1780116797856,24.99,73272.97,0.0,-0.95243,0.0001,4.04044]
[1780116802890,24.99,73272.38,0.0,-0.95247,0.0001,4.0374]
[1780116808932,24.99,73272.86,0.0,-0.95243,0.0001,4.04051]
[1780116810946,24.99,73278.66,0.0,-0.95186,0.0001,4.07961]
[1780116815980,24.99,73278.99,0.0,-0.95187,0.0001,4.07749]
[1780116820030,24.99,73284.99,0.0,-0.95127,0.0001,4.11819]
[1780116825056,24.99,73286.27,0.0,-0.95114,0.0001,4.127]
[1780116832107,24.99,73285.34,0.0,-0.95123,0.0001,4.12089]
[1780116837389,24.99,73285.24,0.0,-0.95124,0.0001,4.12039]
[1780116843186,24.99,73287.09,0.0,-0.95106,0.0001,4.13304]
[1780116849225,24.99,73287.4,0.0,-0.95102,0.0001,4.13515]
[1780116855268,24.99,73286.67,0.0,-0.9511,0.0001,4.13029]
[1780116860304,24.99,73286.38,0.0,-0.95112,0.0001,4.12842]
[1780116864331,24.99,73292.27,0.0,-0.95054,0.0001,4.16837]
[1780116869367,24.99,73292.89,0.0,-0.95048,0.0001,4.17234]
[1780116874401,24.99,73295.6,0.0,-0.95026,0.0001,4.18573]
[1780116879436,24.99,73287.14,0.0,-0.95111,0.0001,4.12808]
[1780116884471,24.99,73286.08,0.0,-0.95121,0.0001,4.12109]
[1780116887740,24.99,73279.63,0.0,-0.95185,0.0001,4.07789]
[1780116892527,24.99,73276.41,0.0,-0.95215,0.0001,4.05699]
[1780116896556,24.99,73269.72,0.0,-0.95279,0.0001,4.01307]
[1780116897813,24.99,73258.9,0.0,-0.95383,0.0001,3.94186]
[1780116898569,24.99,73258.9,0.0,-0.95383,0.0001,3.94124]
[1780116900584,24.99,73252.39,0.0,-0.95447,9e-05,3.8975]
[1780116902597,24.99,73263.66,0.0,-0.95341,0.0001,3.97086]
[1780116906626,24.98,73269.13,0.0,-0.95291,0.0001,4.00487]
[1780116911661,24.98,73267.8,0.0,-0.95309,0.0001,3.99254]
[1780116917703,24.97,73269.18,0.0,-0.95302,0.0001,3.99767]
[1780116923745,24.96,73271.15,0.0,-0.95289,0.0001,4.00672]
[1780116930796,24.95,73272.3,0.0,-0.95284,0.0001,4.00967]
[1780116935835,24.94,73274.96,0.0,-0.95269,0.0001,4.01934]
[1780116938852,24.94,73269.63,0.0,-0.95323,0.0001,3.98203]
[1780116943890,24.93,73266.0,0.0,-0.95362,0.0001,3.95519]
[1780116948921,24.93,73263.64,0.0,-0.95388,0.0001,3.93704]
[1780116953956,24.92,73271.21,0.0,-0.95319,0.0001,3.98448]
[1780116958234,24.91,73278.54,0.0,-0.95252,0.0001,4.03095]
[1780116964027,24.91,73280.45,0.0,-0.95235,0.0001,4.0427]
[1780116969061,24.9,73280.84,0.0,-0.95236,0.0001,4.04188]
[1780116974096,24.9,73280.52,0.0,-0.95244,0.0001,4.03627]
[1780116979132,24.89,73279.2,0.0,-0.95262,0.0001,4.02405]
[1780116984167,24.88,73279.78,0.0,-0.95261,0.0001,4.02454]
[1780116991216,24.87,73279.85,0.0,-0.95273,0.0001,4.01552]
[1780116996250,24.86,73279.03,0.0,-0.95286,0.0001,4.00672]
[1780117004307,24.85,73278.78,0.0,-0.95296,0.0001,3.99982]
[1780117015384,24.84,73274.35,0.0,-0.95348,0.0001,3.96362]
[1780117021428,24.83,73273.64,0.0,-0.9536,0.0001,3.95537]
[1780117026463,24.82,73276.15,0.0,-0.95341,0.0001,3.96909]
[1780117028728,24.82,73281.35,0.0,-0.95293,0.0001,4.00188]
[1780117034519,24.81,73283.74,0.0,-0.95276,0.0001,4.01382]
[1780117039554,24.8,73280.69,0.0,-0.9531,0.0001,3.99004]
[1780117044592,24.8,73279.95,0.0,-0.95322,0.0001,3.98188]
[1780117049624,24.79,73280.37,0.0,-0.95323,0.0001,3.98148]
[1780117054659,24.78,73282.65,0.0,-0.95311,0.0001,3.98877]
[1780117059694,24.77,73283.09,0.0,-0.95311,0.0001,3.98844]
[1780117064729,24.77,73283.22,0.0,-0.95315,0.0001,3.986]
[1780117069764,24.76,73282.54,0.0,-0.95326,0.0001,3.97819]
[1780117074799,24.75,73280.09,0.0,-0.95354,0.0001,3.95877]
[1780117079834,24.75,73280.59,0.0,-0.95352,0.0001,3.96004]
[1780117084869,24.75,73281.11,0.0,-0.95345,0.0001,3.96532]
[1780117089904,24.76,73281.51,0.0,-0.95338,0.0001,3.96979]
[1780117094939,24.76,73283.54,0.0,-0.95316,0.0001,3.98502]
[1780117099974,24.76,73283.69,0.0,-0.95312,0.0001,3.98768]
[1780117105012,24.77,73283.7,0.0,-0.9531,0.0001,3.98936]
[1780117110056,24.77,73283.83,0.0,-0.95306,0.0001,3.99181]
[1780117117099,24.76,73283.53,0.0,-0.95319,0.0001,3.98148]
[1780117122135,24.76,73287.2,0.0,-0.95284,0.0001,4.00577]
[1780117127170,24.76,73292.12,0.0,-0.95237,0.0001,4.03814]
[1780117133214,24.76,73296.1,0.0,-0.95196,0.0001,4.0663]
[1780117139504,24.77,73291.56,0.0,-0.95238,0.0001,4.03715]
[1780117145297,24.77,73291.56,0.0,-0.95236,0.0001,4.0387]
[1780117150332,24.77,73291.05,0.0,-0.95239,0.0001,4.0366]
[1780117156374,24.78,73293.51,0.0,-0.95213,0.0001,4.05472]
[1780117161410,24.78,73298.29,0.0,-0.95164,0.0001,4.0882]
[1780117166443,24.78,73299.74,0.0,-0.95148,0.0001,4.09907]
[1780117171480,24.78,73300.87,0.0,-0.9514,0.0001,4.10301]
[1780117177522,24.79,73301.77,0.0,-0.95129,0.0001,4.11037]
[1780117181550,24.79,73306.83,0.0,-0.95078,0.0001,4.14527]
[1780117186585,24.78,73306.92,0.0,-0.95079,0.0001,4.1447]
[1780117192627,24.78,73307.77,0.0,-0.95072,0.0001,4.14936]
[1780117195648,24.78,73316.23,0.0,-0.94986,0.0001,4.20719]
[1780117196655,24.78,73320.35,0.0,-0.94944,0.0001,4.23543]
[1780117198671,24.78,73314.52,0.0,-0.95004,0.0001,4.19516]
[1780117202706,24.78,73309.75,0.0,-0.95052,0.0001,4.16274]
[1780117207739,24.78,73306.96,0.0,-0.95079,0.0001,4.14437]
[1780117212776,24.78,73307.06,0.0,-0.95083,0.0001,4.14192]
[1780117214789,24.77,73301.56,0.0,-0.9514,0.0001,4.1028]
[1780117216805,24.77,73295.88,0.0,-0.95198,0.0001,4.06375]
[1780117222089,24.76,73293.64,0.0,-0.95225,0.0001,4.0452]
[1780117228888,24.76,73294.25,0.0,-0.9522,0.0001,4.04839]
[1780117233923,24.75,73296.01,0.0,-0.95213,0.0001,4.052]
[1780117234931,24.75,73303.11,0.0,-0.95143,0.0001,4.10003]
[1780117235942,24.75,73305.79,0.0,-0.95116,0.0001,4.11847]
[1780117240972,24.76,73307.43,0.0,-0.95098,0.0001,4.13027]
[1780117246009,24.76,73306.37,0.0,-0.95108,0.0001,4.12365]
[1780117251047,24.76,73306.72,0.0,-0.95103,0.0001,4.12676]
[1780117253059,24.76,73298.54,0.0,-0.95185,0.0001,4.07102]
[1780117254067,24.76,73297.86,0.0,-0.95192,0.0001,4.06629]
[1780117261118,24.76,73296.58,0.0,-0.95206,0.0001,4.05685]
[1780117263131,24.76,73289.97,0.0,-0.95272,0.0001,4.01149]
[1780117271192,24.74,73290.61,0.0,-0.95274,0.0001,4.01045]
[1780117276219,24.74,73294.44,0.0,-0.95241,0.0001,4.03275]
[1780117279248,24.73,73299.49,0.0,-0.95193,0.0001,4.0659]
[1780117281261,24.73,73305.63,0.0,-0.95132,0.0001,4.10715]
[1780117286293,24.73,73310.43,0.0,-0.95086,0.0001,4.13857]
[1780117292333,24.73,73311.11,0.0,-0.95084,0.0001,4.13861]
[1780117295357,24.73,73304.63,0.0,-0.95149,0.0001,4.09474]
[1780117298374,24.73,73292.9,0.0,-0.95265,0.0001,4.01506]
[1780117299381,24.73,73285.68,0.0,-0.95335,0.0001,3.96707]
[1780117304430,24.73,73296.52,0.0,-0.95233,0.0001,4.03752]
[1780117305436,24.72,73308.09,0.0,-0.95119,0.0001,4.11469]
[1780117309467,24.72,73312.99,0.0,-0.95071,0.0001,4.14758]
[1780117314504,24.72,73313.36,0.0,-0.95067,0.0001,4.15044]
[1780117316515,24.72,73307.81,0.0,-0.95123,0.0001,4.11262]
[1780117319536,24.72,73302.01,0.0,-0.9518,0.0001,4.07365]
[1780117322807,24.73,73295.27,0.0,-0.95246,0.0001,4.02866]
[1780117324571,24.73,73294.95,0.0,-0.95248,0.0001,4.02703]
[1780117326586,24.73,73288.41,0.0,-0.95311,0.0001,3.98371]
[1780117329605,24.73,73284.27,0.0,-0.9535,0.0001,3.95716]
[1780117334641,24.73,73280.99,0.0,-0.95379,0.0001,3.93733]
[1780117339680,24.74,73280.56,0.0,-0.9538,0.0001,3.93656]
[1780117344713,24.74,73284.64,0.0,-0.95337,0.0001,3.9656]
[1780117350754,24.75,73284.59,0.0,-0.95336,0.0001,3.96637]
[1780117355789,24.74,73285.39,0.0,-0.95337,0.0001,3.96477]
[1780117359816,24.74,73281.51,0.0,-0.95372,0.0001,3.94039]
[1780117364852,24.74,73280.74,0.0,-0.9538,0.0001,3.93532]
[1780117370895,24.75,73280.78,0.0,-0.95376,0.0001,3.93801]
[1780117380963,24.76,73280.45,0.0,-0.95373,0.0001,3.93981]
[1780117389023,24.77,73279.58,0.0,-0.95377,0.0001,3.93719]
[1780117394308,24.77,73276.7,0.0,-0.95402,0.0001,3.92009]
[1780117400099,24.77,73277.47,0.0,-0.95391,0.0001,3.92765]
[1780117403122,24.78,73271.74,0.0,-0.95444,0.0001,3.89108]
[1780117407147,24.78,73262.56,0.0,-0.95527,9e-05,3.83292]
[1780117410420,24.79,73262.71,0.0,-0.95523,9e-05,3.8356]
[1780117416210,24.79,73262.1,0.0,-0.95529,9e-05,3.83048]
[1780117421245,24.8,73263.69,0.0,-0.9551,9e-05,3.84376]
[1780117425272,24.81,73257.76,0.0,-0.95562,9e-05,3.80761]
[1780117430310,24.81,73258.26,0.0,-0.95553,9e-05,3.8141]
[1780117435343,24.82,73259.42,0.0,-0.95537,9e-05,3.82486]
[1780117440379,24.82,73259.63,0.0,-0.95533,9e-05,3.82753]
[1780117445427,24.83,73288.89,0.0,-0.95248,0.0001,4.02415]
[1780117447439,24.83,73317.86,0.0,-0.94957,0.0001,4.22166]
[1780117448445,24.83,73317.65,0.0,-0.94959,0.0001,4.22025]
[1780117453480,24.83,73320.83,0.0,-0.94928,0.0001,4.24141]
[1780117454486,24.83,73315.79,0.0,-0.94979,0.0001,4.20661]
[1780117456501,24.83,73309.53,0.0,-0.95043,0.0001,4.16376]
[1780117461536,24.83,73307.98,0.0,-0.95058,0.0001,4.15379]
[1780117466571,24.83,73305.99,0.0,-0.95076,0.0001,4.14095]
[1780117471612,24.83,73306.1,0.0,-0.95079,0.0001,4.13773]
[1780117476643,24.84,73304.76,0.0,-0.95091,0.0001,4.12952]
[1780117481676,24.84,73305.29,0.0,-0.95086,0.0001,4.13301]
[1780117486711,24.83,73304.73,0.0,-0.95093,0.0001,4.1284]
[1780117491746,24.83,73305.81,0.0,-0.95088,0.0001,4.1319]
[1780117496782,24.82,73311.16,0.0,-0.95035,0.0001,4.16763]
[1780117498796,24.82,73321.43,0.0,-0.94931,0.0001,4.23809]
[1780117499806,24.82,73327.7,0.0,-0.94865,0.0001,4.28178]
[1780117500812,24.82,73329.93,0.0,-0.94842,0.0001,4.29733]
[1780117505845,24.82,73330.39,0.0,-0.94838,0.0001,4.3002]
[1780117510881,24.82,73330.02,0.0,-0.94842,0.0001,4.29718]
[1780117514178,24.82,73435.39,0.0,-0.93643,0.00012,5.07258]
[1780117514917,24.82,73433.11,0.0,-0.93673,0.00012,5.05405]
[1780117515955,24.82,73469.08,0.0,-0.93219,0.00013,5.33579]
[1780117516938,24.79,73500.04,0.0,-0.92831,0.00014,5.57171]
[1780117517956,24.75,73511.63,0.0,-0.92702,0.00014,5.64933]
[1780117518963,24.74,73518.53,0.0,-0.92616,0.00014,5.70052]
[1780117519961,24.74,73528.91,0.0,-0.92476,0.00014,5.7837]
[1780117520970,24.69,73522.01,0.0,-0.92613,0.00014,5.70244]
[1780117521976,24.63,73512.65,0.0,-0.92791,0.00014,5.59617]
[1780117522982,24.59,73513.1,0.0,-0.92821,0.00014,5.57881]
[1780117527012,24.42,73507.4,0.0,-0.93032,0.00013,5.45196]
[1780117529026,24.35,73513.39,0.0,-0.93012,0.00014,5.46432]
[1780117531039,24.27,73509.51,0.0,-0.93131,0.00013,5.39039]
[1780117532047,24.24,73502.83,0.0,-0.93248,0.00013,5.31874]
[1780117533054,24.21,73495.1,0.0,-0.93376,0.00013,5.24021]
[1780117534326,24.2,73450.38,0.0,-0.93942,0.00012,4.88496]
[1780117535070,24.2,73450.26,0.0,-0.93946,0.00012,4.88293]
[1780117536075,24.2,73455.34,0.0,-0.93886,0.00012,4.92086]
[1780117538091,24.19,73462.26,0.0,-0.93805,0.00012,4.97232]
[1780117541113,24.19,73455.96,0.0,-0.93887,0.00012,4.91995]
[1780117543128,24.18,73454.37,0.0,-0.9391,0.00012,4.90565]
[1780117544395,24.18,73464.52,0.0,-0.93786,0.00012,4.98403]
[1780117545141,24.18,73464.53,0.0,-0.93788,0.00012,4.98309]
[1780117548161,24.15,73458.24,0.0,-0.93885,0.00012,4.9219]
[1780117553199,24.09,73456.68,0.0,-0.9395,0.00012,4.88051]
[1780117559238,24.08,73457.2,0.0,-0.93952,0.00012,4.87945]
[1780117562260,24.08,73471.64,0.0,-0.93777,0.00013,4.99002]
[1780117563268,24.08,73474.09,0.0,-0.93748,0.00013,5.00866]
[1780117568304,24.07,73477.38,0.0,-0.93712,0.00013,5.03146]
[1780117573344,24.07,73478.43,0.0,-0.93702,0.00013,5.03763]
[1780117576379,24.06,73469.44,0.0,-0.93817,0.00012,4.96535]
[1780117577393,24.06,73464.41,0.0,-0.9388,0.00012,4.92521]
[1780117579426,24.06,73463.45,0.0,-0.93894,0.00012,4.91654]
[1780117584461,24.05,73460.48,0.0,-0.93937,0.00012,4.8891]
[1780117589495,24.04,73459.99,0.0,-0.93949,0.00012,4.88119]
[1780117594530,24.03,73459.71,0.0,-0.93965,0.00012,4.86978]
[1780117599567,24.03,73460.11,0.0,-0.93967,0.00012,4.86888]
[1780117604601,24.02,73460.01,0.0,-0.93974,0.00012,4.86416]
[1780117610644,24.01,73460.27,0.0,-0.93978,0.00012,4.86156]
[1780117615677,24.0,73459.97,0.0,-0.93988,0.00012,4.85544]
[1780117620712,23.99,73460.41,0.0,-0.93988,0.00012,4.85518]
[1780117625748,23.99,73462.03,0.0,-0.93974,0.00012,4.86416]
[1780117626755,23.99,73471.16,0.0,-0.93863,0.00012,4.93497]
[1780117627761,23.98,73474.07,0.0,-0.93828,0.00012,4.95706]
[1780117632798,23.97,73471.6,0.0,-0.93865,0.00012,4.93335]
[1780117637832,23.97,73472.0,0.0,-0.93867,0.00012,4.9324]
[1780117641860,23.96,73465.61,0.0,-0.93952,0.00012,4.8784]
[1780117646895,23.95,73461.93,0.0,-0.94003,0.00012,4.84616]
[1780117649916,23.95,73454.83,0.0,-0.94092,0.00012,4.78904]
[1780117651930,23.95,73448.92,0.0,-0.9417,0.00012,4.73722]
[1780117655174,23.94,73455.65,0.0,-0.94092,0.00012,4.78761]
[1780117655958,23.94,73455.65,0.0,-0.94093,0.00012,4.78702]
[1780117660994,23.93,73459.06,0.0,-0.94057,0.00012,4.81026]
[1780117666037,23.93,73459.27,0.0,-0.94059,0.00012,4.8087]
[1780117671071,23.92,73459.17,0.0,-0.94065,0.00012,4.80475]
[1780117676106,23.92,73458.15,0.0,-0.94083,0.00012,4.79371]
[1780117681141,23.91,73458.3,0.0,-0.94086,0.00012,4.79179]
[1780117686176,23.9,73459.38,0.0,-0.94077,0.00012,4.7971]
[1780117688191,23.9,73465.39,0.0,-0.94006,0.00012,4.84264]
[1780117695458,23.89,73463.23,0.0,-0.9404,0.00012,4.82113]
[1780117697255,23.89,73454.67,0.0,-0.94146,0.00012,4.75338]
[1780117698263,23.89,73452.15,0.0,-0.94177,0.00012,4.73338]
[1780117703298,23.88,73445.2,0.0,-0.94263,0.00012,4.67747]
[1780117704304,23.88,73443.57,0.0,-0.94283,0.00012,4.66457]
[1780117709342,23.88,73445.18,0.0,-0.94268,0.00012,4.67475]
[1780117714374,23.87,73442.74,0.0,-0.94305,0.00012,4.64886]
[1780117719409,23.87,73446.87,0.0,-0.9426,0.00012,4.67834]
[1780117724445,23.86,73446.81,0.0,-0.94264,0.00012,4.67565]
[1780117727466,23.86,73452.78,0.0,-0.94195,0.00012,4.72021]
[1780117728471,23.86,73453.48,0.0,-0.94188,0.00012,4.7251]
[1780117733507,23.86,73449.38,0.0,-0.9424,0.00012,4.69116]
[1780117738542,23.85,73445.44,0.0,-0.9429,0.00012,4.65867]
[1780117743579,23.85,73443.22,0.0,-0.9432,0.00012,4.63973]
[1780117750630,23.84,73443.21,0.0,-0.94324,0.00012,4.63699]
[1780117755877,23.84,73432.69,0.0,-0.9445,0.00012,4.55523]
[1780117757678,23.84,73427.58,0.0,-0.94509,0.00011,4.51612]
[1780117759692,23.84,73425.65,0.0,-0.94532,0.00011,4.50128]
[1780117764726,23.83,73423.94,0.0,-0.94553,0.00011,4.48774]
[1780117770768,23.83,73424.51,0.0,-0.94547,0.00011,4.4912]
[1780117773791,23.83,73430.64,0.0,-0.94483,0.00012,4.53176]
[1780117778826,23.83,73429.9,0.0,-0.94493,0.00011,4.52526]
[1780117783865,23.83,73429.65,0.0,-0.94498,0.00011,4.52246]
[1780117788896,23.83,73430.52,0.0,-0.94489,0.00012,4.52801]
[1780117793932,23.82,73429.17,0.0,-0.94506,0.00011,4.51687]
[1780117798965,23.82,73428.34,0.0,-0.94517,0.00011,4.50974]
[1780117805013,23.82,73428.13,0.0,-0.94521,0.00011,4.50715]
[1780117806231,23.82,73421.97,0.0,-0.94592,0.00011,4.46077]
[1780117812057,23.82,73421.32,0.0,-0.946,0.00011,4.45544]
[1780117817095,23.82,73421.09,0.0,-0.94603,0.00011,4.45352]
[1780117822127,23.82,73421.5,0.0,-0.94598,0.00011,4.45632]
[1780117824141,23.82,73427.52,0.0,-0.9453,0.00011,4.50118]
[1780117829176,23.82,73427.82,0.0,-0.94528,0.00011,4.50286]
[1780117834212,23.81,73427.55,0.0,-0.94537,0.00011,4.49529]
[1780117840255,23.81,73426.79,0.0,-0.94547,0.00011,4.48904]
[1780117843275,23.81,73433.28,0.0,-0.94473,0.00012,4.53746]
[1780117848311,23.81,73433.78,0.0,-0.94468,0.00012,4.54037]
[1780117853346,23.81,73435.03,0.0,-0.94455,0.00012,4.54883]
[1780117858381,23.81,73430.92,0.0,-0.94504,0.00011,4.51684]
[1780117863416,23.81,73429.89,0.0,-0.94517,0.00011,4.50828]
[1780117868452,23.8,73428.21,0.0,-0.94538,0.00011,4.49481]
[1780117872480,23.8,73423.13,0.0,-0.94597,0.00011,4.45625]
[1780117877515,23.8,73424.63,0.0,-0.9458,0.00011,4.46701]
[1780117882550,23.8,73425.22,0.0,-0.94574,0.00011,4.4708]
[1780117887586,23.8,73428.37,0.0,-0.9454,0.00011,4.4937]
[1780117892621,23.8,73433.96,0.0,-0.94482,0.00012,4.52979]
[1780117897656,23.79,73434.45,0.0,-0.94479,0.00012,4.53228]
[1780117902691,23.79,73434.78,0.0,-0.94477,0.00012,4.53355]
[1780117903699,23.79,73429.73,0.0,-0.94535,0.00011,4.49528]
[1780117906934,23.79,73428.91,0.0,-0.94545,0.00011,4.4886]
[1780117912761,23.79,73428.85,0.0,-0.94548,0.00011,4.48714]
[1780117917797,23.79,73427.12,0.0,-0.94568,0.00011,4.47342]
[1780117922836,23.79,73427.15,0.0,-0.94569,0.00011,4.47294]
[1780117933914,23.78,73427.83,0.0,-0.94564,0.00011,4.47651]
[1780117938948,23.78,73428.05,0.0,-0.94562,0.00011,4.47745]
[1780117943983,23.78,73424.38,0.0,-0.94605,0.00011,4.44937]
[1780117947005,23.78,73418.19,0.0,-0.94675,0.00011,4.40306]
[1780117953048,23.78,73417.21,0.0,-0.94692,0.00011,4.39081]
[1780117959091,23.78,73418.49,0.0,-0.94677,0.00011,4.40038]
[1780117964126,23.78,73418.82,0.0,-0.94673,0.00011,4.40292]
[1780117970167,23.78,73419.78,0.0,-0.94663,0.00011,4.41015]
[1780117974197,23.78,73414.07,0.0,-0.94726,0.00011,4.36814]
[1780117979231,23.78,73410.32,0.0,-0.94767,0.00011,4.34107]
[1780117984265,23.78,73406.44,0.0,-0.94809,0.00011,4.31334]
[1780117989301,23.78,73405.77,0.0,-0.94815,0.00011,4.30927]
[1780117994337,23.79,73405.21,0.0,-0.9482,0.00011,4.306]
[1780118001386,23.79,73404.73,0.0,-0.94823,0.00011,4.30364]
[1780118006424,23.79,73403.77,0.0,-0.94832,0.00011,4.29747]
[1780118011458,23.79,73400.46,0.0,-0.94872,0.00011,4.26943]
[1780118016491,23.79,73401.09,0.0,-0.94864,0.00011,4.27506]
[1780118021527,23.79,73400.36,0.0,-0.94872,0.00011,4.26936]
[1780118027787,23.79,73399.6,0.0,-0.94883,0.00011,4.2623]
[1780118033609,23.79,73398.46,0.0,-0.94898,0.00011,4.25254]
[1780118039653,23.78,73397.96,0.0,-0.94905,0.00011,4.24748]
[1780118044688,23.78,73401.13,0.0,-0.94873,0.00011,4.26933]
[1780118049723,23.78,73402.17,0.0,-0.94862,0.00011,4.27645]
[1780118054759,23.78,73402.92,0.0,-0.94852,0.00011,4.28278]
[1780118060799,23.78,73402.91,0.0,-0.94851,0.00011,4.28371]
[1780118066841,23.79,73402.9,0.0,-0.9485,0.00011,4.28463]
[1780118071878,23.79,73407.33,0.0,-0.94805,0.00011,4.31287]
[1780118076918,23.79,73408.49,0.0,-0.94792,0.00011,4.3219]
[1780118081947,23.79,73409.07,0.0,-0.94785,0.00011,4.32657]
[1780118086982,23.79,73412.56,0.0,-0.94745,0.00011,4.35259]
[1780118092024,23.79,73412.69,0.0,-0.94744,0.00011,4.35375]
[1780118096049,23.79,73417.87,0.0,-0.94686,0.00011,4.39208]
[1780118101086,23.79,73418.9,0.0,-0.94674,0.00011,4.3996]
[1780118106120,23.79,73418.6,0.0,-0.94678,0.00011,4.39725]
[1780118109141,23.79,73425.93,0.0,-0.94595,0.00011,4.45172]
[1780118114176,23.79,73421.44,0.0,-0.94647,0.00011,4.41779]
[1780118116190,23.79,73420.66,0.0,-0.94656,0.00011,4.41192]
[1780118121226,23.79,73417.15,0.0,-0.94695,0.00011,4.38584]
[1780118127267,23.79,73417.22,0.0,-0.94694,0.00011,4.38645]
[1780118132302,23.79,73414.94,0.0,-0.94725,0.00011,4.36484]
[1780118137342,23.79,73417.3,0.0,-0.94698,0.00011,4.38249]
[1780118143380,23.79,73417.64,0.0,-0.94694,0.00011,4.38514]
[1780118148636,23.79,73417.5,0.0,-0.94696,0.00011,4.38425]
[1780118154456,23.79,73420.35,0.0,-0.94664,0.00011,4.40538]
[1780118159491,23.79,73420.12,0.0,-0.94666,0.00011,4.40364]
[1780118164525,23.79,73416.65,0.0,-0.94705,0.00011,4.37799]
[1780118169561,23.79,73417.31,0.0,-0.94697,0.00011,4.38305]
[1780118175602,23.79,73419.78,0.0,-0.9467,0.00011,4.40143]
[1780118182652,23.79,73420.13,0.0,-0.94666,0.00011,4.40407]
[1780118188916,23.79,73417.87,0.0,-0.94691,0.00011,4.38748]
[1780118194737,23.79,73415.5,0.0,-0.94722,0.00011,4.36529]
[1780118199770,23.79,73415.87,0.0,-0.94718,0.00011,4.36839]
[1780118206821,23.79,73415.67,0.0,-0.94719,0.00011,4.36743]
[1780118211856,23.8,73416.85,0.0,-0.94705,0.00011,4.37648]
[1780118219128,23.8,73417.15,0.0,-0.94701,0.00011,4.3791]
[1780118221927,23.8,73426.07,0.0,-0.946,0.00011,4.44554]
[1780118222948,23.8,73429.46,0.0,-0.94562,0.00011,4.47083]
[1780118227969,23.8,73427.38,0.0,-0.94586,0.00011,4.45477]
[1780118233004,23.79,73427.5,0.0,-0.94586,0.00011,4.45519]
[1780118238039,23.79,73433.24,0.0,-0.94521,0.00011,4.49764]
[1780118240057,23.79,73434.47,0.0,-0.94507,0.00012,4.50652]
[1780118245088,23.79,73437.96,0.0,-0.94469,0.00012,4.53176]
[1780118250124,23.79,73439.28,0.0,-0.94456,0.00012,4.5402]
[1780118251131,23.79,73447.22,0.0,-0.94369,0.00012,4.59511]
[1780118252138,23.79,73452.4,0.0,-0.94309,0.00012,4.63427]
[1780118254152,23.78,73457.05,0.0,-0.94255,0.00012,4.66901]
[1780118259407,23.78,73458.39,0.0,-0.94243,0.00012,4.67668]
[1780118265235,23.77,73460.4,0.0,-0.94224,0.00012,4.68912]
[1780118270264,23.77,73461.38,0.0,-0.94216,0.00012,4.6941]
[1780118275303,23.76,73461.39,0.0,-0.9422,0.00012,4.69154]
[1780118279332,23.76,73456.01,0.0,-0.94287,0.00012,4.64829]
[1780118283358,23.76,73450.41,0.0,-0.94355,0.00012,4.60432]
[1780118288395,23.75,73450.86,0.0,-0.94352,0.00012,4.60636]
[1780118291418,23.75,73441.94,0.0,-0.94458,0.00012,4.53786]
[1780118292423,23.75,73440.1,0.0,-0.94479,0.00012,4.52383]
[1780118297459,23.75,73441.54,0.0,-0.94464,0.00012,4.53369]
[1780118302495,23.75,73441.98,0.0,-0.9446,0.00012,4.53617]
[1780118307530,23.75,73445.7,0.0,-0.94415,0.00012,4.56549]
[1780118312566,23.75,73451.38,0.0,-0.94353,0.00012,4.60442]
[1780118317599,23.75,73451.0,0.0,-0.94355,0.00012,4.60281]
[1780118323642,23.76,73453.67,0.0,-0.94319,0.00012,4.62631]
[1780118328679,23.76,73453.82,0.0,-0.94317,0.00012,4.62771]
[1780118333714,23.76,73451.65,0.0,-0.94342,0.00012,4.6114]
[1780118339972,23.76,73451.65,0.0,-0.94341,0.00012,4.61202]
[1780118345801,23.76,73455.82,0.0,-0.94291,0.00012,4.64447]
[1780118352847,23.76,73460.52,0.0,-0.94235,0.00012,4.68059]
[1780118357882,23.76,73458.72,0.0,-0.94257,0.00012,4.66666]
[1780118362921,23.76,73461.54,0.0,-0.94223,0.00012,4.68835]
[1780118367955,23.76,73461.07,0.0,-0.94229,0.00012,4.68459]
[1780118377017,23.76,73460.84,0.0,-0.94238,0.00012,4.67754]
[1780118382051,23.76,73459.49,0.0,-0.94254,0.00012,4.66709]
[1780118384065,23.76,73450.94,0.0,-0.94355,0.00012,4.60163]
[1780118389101,23.76,73447.14,0.0,-0.94399,0.00012,4.57339]
[1780118394135,23.77,73446.35,0.0,-0.94407,0.00012,4.56818]
[1780118400392,23.77,73446.74,0.0,-0.944,0.00012,4.57215]
[1780118406219,23.77,73444.7,0.0,-0.94423,0.00012,4.55736]
[1780118409244,23.77,73450.07,0.0,-0.94361,0.00012,4.59768]
[1780118411255,23.77,73454.87,0.0,-0.94305,0.00012,4.63369]
[1780118416289,23.76,73457.65,0.0,-0.94274,0.00012,4.654]
[1780118421325,23.77,73454.42,0.0,-0.94312,0.00012,4.6294]
[1780118427368,23.77,73456.6,0.0,-0.94286,0.00012,4.6466]
[1780118432405,23.77,73456.65,0.0,-0.9429,0.00012,4.64214]
[1780118438443,23.77,73454.82,0.0,-0.94311,0.00012,4.62855]
[1780118443480,23.77,73454.78,0.0,-0.94311,0.00012,4.62869]
[1780118450527,23.77,73454.66,0.0,-0.94311,0.00012,4.62843]
[1780118456568,23.77,73455.19,0.0,-0.94304,0.00012,4.63306]
[1780118461604,23.77,73455.11,0.0,-0.94305,0.00012,4.63285]
[1780118466642,23.77,73457.4,0.0,-0.94277,0.00012,4.65079]
[1780118467664,23.77,73451.74,0.0,-0.94344,0.00012,4.60714]
[1780118468657,23.77,73449.14,0.0,-0.94375,0.00012,4.58708]
[1780118472686,23.77,73443.02,0.0,-0.94448,0.00012,4.53994]
[1780118477720,23.77,73443.01,0.0,-0.94449,0.00012,4.53932]
[1780118482756,23.77,73443.92,0.0,-0.94439,0.00012,4.54563]
[1780118487790,23.77,73444.1,0.0,-0.94435,0.00012,4.54811]
[1780118493832,23.77,73444.09,0.0,-0.94439,0.00012,4.54418]
[1780118498868,23.77,73442.67,0.0,-0.94456,0.00012,4.53321]
[1780118503901,23.77,73444.81,0.0,-0.94432,0.00012,4.5489]
[1780118508938,23.77,73444.5,0.0,-0.94436,0.00012,4.54596]
[1780118513972,23.77,73450.53,0.0,-0.94367,0.00012,4.59112]
[1780118519020,23.77,73446.79,0.0,-0.9441,0.00012,4.56287]
[1780118521241,23.77,73445.85,0.0,-0.94422,0.00012,4.55513]
[1780118525071,23.77,73452.31,0.0,-0.94348,0.00012,4.60307]
[1780118530107,23.76,73457.68,0.0,-0.94288,0.00012,4.64219]
[1780118531310,23.76,73462.91,0.0,-0.94226,0.00012,4.68202]
[1780118533127,23.76,73460.17,0.0,-0.94261,0.00012,4.6599]
[1780118537155,23.75,73457.45,0.0,-0.94296,0.00012,4.63716]
[1780118542192,23.75,73456.39,0.0,-0.94312,0.00012,4.62689]
[1780118547226,23.75,73456.02,0.0,-0.94319,0.00012,4.62202]
[1780118552261,23.74,73456.05,0.0,-0.94328,0.00012,4.61518]
[1780118558304,23.74,73455.41,0.0,-0.94339,0.00012,4.60818]
[1780118563339,23.74,73455.49,0.0,-0.94339,0.00012,4.6078]
[1780118568374,23.73,73455.53,0.0,-0.9434,0.00012,4.60712]
[1780118573409,23.73,73454.97,0.0,-0.94348,0.00012,4.60185]
[1780118579451,23.73,73455.67,0.0,-0.94342,0.00012,4.60603]
[1780118588515,23.72,73456.21,0.0,-0.94339,0.00012,4.60803]
[1780118593551,23.72,73455.49,0.0,-0.9435,0.00012,4.6007]
[1780118598587,23.72,73455.56,0.0,-0.94352,0.00012,4.59949]
[1780118604629,23.71,73455.33,0.0,-0.94358,0.00012,4.59569]
[1780118611873,23.71,73455.67,0.0,-0.94364,0.00012,4.59052]
[1780118618724,23.7,73455.67,0.0,-0.94366,0.00012,4.58889]
[1780118623763,23.7,73449.73,0.0,-0.94437,0.00012,4.54292]
[1780118628801,23.7,73451.13,0.0,-0.94423,0.00012,4.55245]
[1780118633837,23.7,73451.81,0.0,-0.94416,0.00012,4.55661]
[1780118638871,23.7,73451.6,0.0,-0.9442,0.00012,4.55436]
[1780118644913,23.69,73451.33,0.0,-0.94425,0.00012,4.55077]
[1780118652154,23.69,73449.48,0.0,-0.94448,0.00012,4.53574]
[1780118660031,23.69,73449.79,0.0,-0.94446,0.00012,4.53741]
[1780118665063,23.69,73449.28,0.0,-0.94452,0.00012,4.5331]
[1780118671106,23.69,73448.94,0.0,-0.94463,0.00012,4.52495]
[1780118676141,23.69,73450.17,0.0,-0.94449,0.00012,4.53383]
[1780118681176,23.69,73450.14,0.0,-0.9445,0.00012,4.53315]
[1780118686210,23.69,73450.25,0.0,-0.9445,0.00012,4.53352]
[1780118691246,23.69,73449.66,0.0,-0.94457,0.00012,4.52858]
[1780118696282,23.68,73445.17,0.0,-0.9451,0.00012,4.49422]
[1780118700311,23.68,73438.39,0.0,-0.94589,0.00011,4.44237]
[1780118702511,23.68,73433.91,0.0,-0.94641,0.00011,4.40858]
[1780118708365,23.68,73439.12,0.0,-0.94582,0.00011,4.44709]
[1780118710378,23.68,73442.58,0.0,-0.94543,0.00012,4.47281]
[1780118715414,23.68,73445.18,0.0,-0.94514,0.00012,4.49143]
[1780118721455,23.68,73448.09,0.0,-0.94483,0.00012,4.51192]
[1780118730522,23.67,73446.25,0.0,-0.94508,0.00012,4.49564]
[1780118736566,23.67,73447.83,0.0,-0.94498,0.00012,4.50108]
[1780118742793,23.66,73447.94,0.0,-0.94499,0.00012,4.50036]
[1780118748652,23.66,73447.89,0.0,-0.94502,0.00012,4.49847]
[1780118753683,23.66,73446.39,0.0,-0.94521,0.00012,4.48598]
[1780118758719,23.66,73446.94,0.0,-0.94516,0.00012,4.48906]
[1780118763754,23.65,73446.79,0.0,-0.94519,0.00012,4.48687]
[1780118768789,23.65,73452.4,0.0,-0.94456,0.00012,4.52826]
[1780118773824,23.65,73452.21,0.0,-0.9446,0.00012,4.52545]
[1780118778860,23.65,73451.88,0.0,-0.94466,0.00012,4.52156]
[1780118783895,23.64,73452.37,0.0,-0.94463,0.00012,4.52388]
[1780118788929,23.64,73454.82,0.0,-0.94436,0.00012,4.54107]
[1780118793965,23.64,73455.59,0.0,-0.94435,0.00012,4.54028]
[1780118796987,23.64,73460.67,0.0,-0.94377,0.00012,4.57808]
[1780118802027,23.63,73461.55,0.0,-0.9437,0.00012,4.58256]
[1780118807074,23.63,73451.98,0.0,-0.94485,0.00012,4.50789]
[1780118812110,23.63,73450.6,0.0,-0.94503,0.00012,4.49614]
[1780118817143,23.62,73447.45,0.0,-0.94541,0.00012,4.4713]
[1780118822179,23.62,73447.1,0.0,-0.94547,0.00012,4.46767]
[1780118827214,23.62,73446.52,0.0,-0.94555,0.00012,4.46236]
[1780118829228,23.62,73441.35,0.0,-0.94615,0.00011,4.42317]
[1780118834263,23.62,73436.82,0.0,-0.94667,0.00011,4.38878]
[1780118839298,23.62,73434.36,0.0,-0.94695,0.00011,4.37029]
[1780118844334,23.62,73433.9,0.0,-0.94701,0.00011,4.36681]
[1780118849368,23.62,73432.98,0.0,-0.94711,0.00011,4.35997]
[1780118854404,23.62,73429.39,0.0,-0.94757,0.00011,4.32845]
[1780118859438,23.62,73430.44,0.0,-0.94745,0.00011,4.33653]
[1780118863638,23.62,73436.83,0.0,-0.94672,0.00011,4.38433]
[1780118865481,23.62,73439.2,0.0,-0.94645,0.00011,4.40208]
[1780118868502,23.62,73445.28,0.0,-0.94576,0.00012,4.44755]
[1780118873711,23.62,73445.23,0.0,-0.94577,0.00012,4.44656]
[1780118883781,23.61,73445.21,0.0,-0.94579,0.00012,4.4451]
[1780118890660,23.61,73445.12,0.0,-0.94582,0.00012,4.44347]
[1780118895695,23.61,73445.32,0.0,-0.94581,0.00012,4.44428]
[1780118901737,23.61,73445.19,0.0,-0.94583,0.00012,4.44245]
[1780118906772,23.61,73448.69,0.0,-0.94544,0.00012,4.46816]
[1780118911807,23.61,73451.33,0.0,-0.94521,0.00012,4.48213]
[1780118917851,23.6,73450.91,0.0,-0.94527,0.00012,4.47768]
[1780118924069,23.6,73447.32,0.0,-0.94571,0.00012,4.44937]
[1780118927922,23.6,73444.21,0.0,-0.94608,0.00011,4.42536]
[1780118932957,23.6,73444.53,0.0,-0.94605,0.00011,4.4272]
[1780118936985,23.6,73454.6,0.0,-0.94489,0.00012,4.50292]
[1780118937993,23.6,73456.43,0.0,-0.94468,0.00012,4.51662]
[1780118944210,23.59,73457.6,0.0,-0.94457,0.00012,4.52371]
[1780118950077,23.59,73458.76,0.0,-0.94445,0.00012,4.53123]
[1780118960148,23.59,73458.13,0.0,-0.94457,0.00012,4.52367]
[1780118965185,23.58,73457.55,0.0,-0.94466,0.00012,4.51792]
[1780118971229,23.58,73457.4,0.0,-0.94476,0.00012,4.50997]
[1780118974424,23.58,73450.04,0.0,-0.94563,0.00012,4.4535]
[1780118980292,23.58,73440.66,0.0,-0.94671,0.00011,4.38221]
[1780118983315,23.58,73434.29,0.0,-0.94744,0.00011,4.33473]
[1780118987341,23.58,73424.47,0.0,-0.94853,0.00011,4.26254]
[1780118992377,23.58,73423.12,0.0,-0.94866,0.00011,4.25357]
[1780118997412,23.58,73423.29,0.0,-0.94863,0.00011,4.2558]
[1780119002446,23.58,73425.55,0.0,-0.94836,0.00011,4.27339]
[1780119004636,23.58,73431.67,0.0,-0.94767,0.00011,4.31892]
[1780119010504,23.58,73433.02,0.0,-0.94751,0.00011,4.32946]
[1780119018559,23.59,73433.36,0.0,-0.94747,0.00011,4.33258]
[1780119023593,23.59,73434.89,0.0,-0.94729,0.00011,4.34427]
[1780119028628,23.59,73434.48,0.0,-0.94733,0.00011,4.3415]
[1780119033663,23.59,73430.57,0.0,-0.94782,0.00011,4.30779]
[1780119038699,23.59,73432.52,0.0,-0.9476,0.00011,4.3228]
[1780119043733,23.59,73436.3,0.0,-0.94716,0.00011,4.35121]
[1780119051793,23.59,73436.97,0.0,-0.94708,0.00011,4.35646]
[1780119056828,23.59,73436.66,0.0,-0.94712,0.00011,4.35431]
[1780119061866,23.59,73437.72,0.0,-0.947,0.00011,4.36233]
[1780119066900,23.59,73437.99,0.0,-0.94696,0.00011,4.36438]
[1780119071934,23.59,73438.28,0.0,-0.94693,0.00011,4.36649]
[1780119077975,23.59,73438.12,0.0,-0.94695,0.00011,4.36517]
[1780119082006,23.59,73445.84,0.0,-0.94607,0.00011,4.42289]
[1780119087043,23.59,73445.83,0.0,-0.94608,0.00011,4.42224]
[1780119092078,23.59,73451.89,0.0,-0.94545,0.00012,4.46231]
[1780119097115,23.59,73454.04,0.0,-0.94521,0.00012,4.47771]
[1780119099127,23.58,73454.53,0.0,-0.94516,0.00012,4.48098]
[1780119104164,23.58,73453.6,0.0,-0.94529,0.00012,4.47289]
[1780119109197,23.58,73453.33,0.0,-0.94533,0.00012,4.46974]
[1780119115240,23.61,73453.29,0.0,-0.9451,0.00012,4.48517]
[1780119120274,23.63,73454.09,0.0,-0.94487,0.00012,4.50007]
[1780119125309,23.64,73454.95,0.0,-0.94472,0.00012,4.5096]
[1780119130344,23.65,73454.02,0.0,-0.94474,0.00012,4.50809]
[1780119136389,23.67,73455.11,0.0,-0.94448,0.00012,4.5249]
[1780119141421,23.68,73456.02,0.0,-0.94428,0.00012,4.53775]
[1780119146457,23.69,73453.05,0.0,-0.94454,0.00012,4.52117]
[1780119151493,23.7,73453.65,0.0,-0.94443,0.00012,4.52659]
[1780119158542,23.72,73453.78,0.0,-0.94429,0.00012,4.53585]
[1780119163578,23.72,73456.97,0.0,-0.94389,0.00012,4.56151]
[1780119168611,23.72,73458.56,0.0,-0.94368,0.00012,4.57483]
[1780119172640,23.73,73463.74,0.0,-0.94306,0.00012,4.61522]
[1780119177677,23.73,73466.95,0.0,-0.94266,0.00012,4.64065]
[1780119181703,23.73,73461.3,0.0,-0.94333,0.00012,4.59779]
[1780119185902,23.73,73458.41,0.0,-0.94366,0.00012,4.57653]
[1780119191773,23.73,73457.91,0.0,-0.94369,0.00012,4.57413]
[1780119196808,23.74,73456.94,0.0,-0.94379,0.00012,4.56796]
[1780119199829,23.74,73451.4,0.0,-0.94443,0.00012,4.52655]
[1780119201844,23.74,73449.32,0.0,-0.94466,0.00012,4.51143]
[1780119206878,23.74,73449.27,0.0,-0.94464,0.00012,4.51274]
[1780119211913,23.75,73449.42,0.0,-0.94466,0.00012,4.51051]
[1780119216947,23.75,73447.83,0.0,-0.94481,0.00012,4.50029]
[1780119221982,23.85,73446.82,0.0,-0.94416,0.00012,4.54215]
[1780119227019,23.88,73444.23,0.0,-0.94421,0.00012,4.53898]
[1780119230040,23.96,73442.14,0.0,-0.9439,0.00012,4.55859]
[1780119236252,23.97,73441.97,0.0,-0.94381,0.00012,4.56422]
[1780119242125,23.99,73446.61,0.0,-0.94316,0.00012,4.60619]
[1780119249173,24.0,73447.43,0.0,-0.94295,0.00012,4.61988]
[1780119254207,24.01,73449.02,0.0,-0.94267,0.00012,4.63724]
[1780119259242,24.02,73449.09,0.0,-0.94259,0.00012,4.64291]
[1780119264278,24.03,73449.34,0.0,-0.94248,0.00012,4.64992]
[1780119269316,24.04,73449.58,0.0,-0.94237,0.00012,4.6568]
[1780119274349,24.05,73450.16,0.0,-0.94228,0.00012,4.66109]
[1780119279384,24.06,73450.58,0.0,-0.94215,0.00012,4.66924]
[1780119284419,24.07,73450.96,0.0,-0.94203,0.00012,4.67703]
[1780119289456,24.07,73451.11,0.0,-0.94205,0.00012,4.67541]
[1780119294489,24.06,73451.24,0.0,-0.94208,0.00012,4.67366]
[1780119299524,24.06,73451.1,0.0,-0.94214,0.00012,4.6699]
[1780119304559,24.05,73450.72,0.0,-0.94223,0.00012,4.66436]
[1780119313623,24.04,73451.24,0.0,-0.94225,0.00012,4.66311]
[1780119318658,24.04,73449.37,0.0,-0.94251,0.00012,4.64634]
[1780119323693,24.03,73450.84,0.0,-0.94236,0.00012,4.65569]
[1780119328728,24.03,73451.21,0.0,-0.94231,0.00012,4.65919]
[1780119333762,24.04,73452.16,0.0,-0.94224,0.00012,4.66196]
[1780119338801,24.04,73451.4,0.0,-0.94232,0.00012,4.65684]
[1780119343834,24.04,73454.07,0.0,-0.94199,0.00012,4.67785]
[1780119348868,24.04,73454.03,0.0,-0.94199,0.00012,4.67806]
[1780119353904,24.04,73454.05,0.0,-0.94198,0.00012,4.67874]
[1780119358941,24.04,73454.21,0.0,-0.94195,0.00012,4.6805]
[1780119363974,24.04,73454.52,0.0,-0.94191,0.00012,4.68342]
[1780119369010,24.04,73455.26,0.0,-0.94181,0.00012,4.68962]
[1780119374043,24.04,73456.11,0.0,-0.9417,0.00012,4.69663]
[1780119377237,24.04,73469.41,0.0,-0.94008,0.00012,4.7995]
[1780119379078,24.04,73469.96,0.0,-0.94001,0.00012,4.80373]
[1780119385121,24.04,73471.43,0.0,-0.93984,0.00012,4.81458]
[1780119390156,24.04,73471.79,0.0,-0.93981,0.00012,4.81683]
[1780119395192,24.04,73472.32,0.0,-0.93981,0.00012,4.81515]
[1780119401239,24.04,73473.0,0.0,-0.93974,0.00012,4.8196]
[1780119406270,24.04,73473.15,0.0,-0.93973,0.00012,4.82008]
[1780119411305,24.04,73474.42,0.0,-0.93959,0.00012,4.82924]
[1780119413319,24.04,73482.7,0.0,-0.93856,0.00013,4.8937]
[1780119414327,24.04,73483.48,0.0,-0.93847,0.00013,4.89956]
[1780119420373,24.03,73485.07,0.0,-0.9383,0.00013,4.91037]
[1780119425407,24.03,73482.27,0.0,-0.93867,0.00013,4.88696]
[1780119430444,24.03,73478.52,0.0,-0.93916,0.00012,4.85636]
[1780119435480,24.02,73477.01,0.0,-0.93936,0.00012,4.84361]
[1780119441523,24.02,73477.59,0.0,-0.9393,0.00012,4.84706]
[1780119447727,24.02,73478.1,0.0,-0.93926,0.00012,4.84971]
[1780119453607,24.02,73478.7,0.0,-0.93926,0.00012,4.8482]
[1780119458650,24.02,73480.7,0.0,-0.93903,0.00012,4.86285]
[1780119464693,24.01,73480.14,0.0,-0.93912,0.00012,4.85724]
[1780119470738,24.01,73480.48,0.0,-0.9391,0.00012,4.85852]
[1780119476779,24.01,73481.63,0.0,-0.93898,0.00012,4.86632]
[1780119482819,24.01,73481.59,0.0,-0.939,0.00012,4.86481]
[1780119488010,24.0,73482.89,0.0,-0.93885,0.00012,4.87394]
[1780119493896,24.0,73483.08,0.0,-0.93885,0.00012,4.87411]
[1780119498934,24.0,73484.69,0.0,-0.93867,0.00013,4.88559]
[1780119502959,24.0,73479.28,0.0,-0.93936,0.00012,4.84219]
[1780119503966,24.0,73472.86,0.0,-0.94015,0.00012,4.79203]
[1780119509004,24.0,73473.02,0.0,-0.94014,0.00012,4.79282]
[1780119514038,23.99,73477.44,0.0,-0.93967,0.00012,4.82139]
[1780119519072,23.99,73475.5,0.0,-0.93992,0.00012,4.80556]
[1780119524108,23.99,73474.6,0.0,-0.94004,0.00012,4.79796]
[1780119534179,23.99,73474.39,0.0,-0.94008,0.00012,4.79514]
[1780119539213,23.99,73474.68,0.0,-0.94006,0.00012,4.79681]
[1780119545256,23.99,73474.34,0.0,-0.94011,0.00012,4.79347]
[1780119552305,23.98,73474.48,0.0,-0.94011,0.00012,4.79374]
[1780119557341,23.98,73472.61,0.0,-0.94034,0.00012,4.77875]
[1780119562375,23.98,73473.13,0.0,-0.94029,0.00012,4.78231]
[1780119567410,23.98,73473.45,0.0,-0.94025,0.00012,4.78427]
[1780119572447,23.98,73474.16,0.0,-0.94024,0.00012,4.78402]
[1780119578644,23.98,73474.05,0.0,-0.94026,0.00012,4.78248]
[1780119584528,23.98,73476.75,0.0,-0.93994,0.00012,4.80284]
[1780119590571,23.98,73476.77,0.0,-0.93995,0.00012,4.80219]
[1780119596616,23.97,73476.47,0.0,-0.94,0.00012,4.79906]
[1780119602658,23.97,73476.47,0.0,-0.94001,0.00012,4.79828]
[1780119607695,23.97,73476.62,0.0,-0.94,0.00012,4.79883]
[1780119612729,23.97,73474.78,0.0,-0.94024,0.00012,4.78391]
[1780119614742,23.97,73468.95,0.0,-0.94095,0.00012,4.73854]
[1780119619777,23.97,73466.52,0.0,-0.94125,0.00012,4.7196]
[1780119624812,23.97,73465.29,0.0,-0.9414,0.00012,4.71015]
[1780119629847,23.97,73465.57,0.0,-0.94137,0.00012,4.71236]
[1780119637903,23.97,73465.6,0.0,-0.94142,0.00012,4.70752]
[1780119642937,23.97,73465.67,0.0,-0.94141,0.00012,4.70811]
[1780119649138,23.97,73465.42,0.0,-0.94144,0.00012,4.70626]
[1780119657049,23.97,73465.22,0.0,-0.94146,0.00012,4.70479]
[1780119665107,23.97,73464.84,0.0,-0.94151,0.00012,4.70192]
[1780119671147,23.97,73466.55,0.0,-0.9413,0.00012,4.71507]
[1780119676183,23.97,73466.39,0.0,-0.94132,0.00012,4.71381]
[1780119681218,23.97,73466.36,0.0,-0.94132,0.00012,4.71356]
[1780119686253,23.97,73467.7,0.0,-0.94116,0.00012,4.72386]
[1780119689423,23.97,73475.81,0.0,-0.94017,0.00012,4.78662]
[1780119695317,23.97,73478.06,0.0,-0.93996,0.00012,4.79825]
[1780119700353,23.97,73478.85,0.0,-0.93988,0.00012,4.80377]
[1780119705395,23.97,73477.58,0.0,-0.94004,0.00012,4.79326]
[1780119710422,23.96,73477.9,0.0,-0.94001,0.00012,4.79518]
[1780119715458,23.96,73477.74,0.0,-0.94004,0.00012,4.79335]
[1780119721500,23.96,73477.41,0.0,-0.94009,0.00012,4.79009]
[1780119726535,23.96,73472.74,0.0,-0.94068,0.00012,4.75324]
[1780119728549,23.96,73470.61,0.0,-0.94094,0.00012,4.73664]
[1780119733584,23.96,73467.87,0.0,-0.94127,0.00012,4.71543]
[1780119739778,23.96,73467.58,0.0,-0.94131,0.00012,4.71326]
[1780119745668,23.96,73467.38,0.0,-0.94133,0.00012,4.71181]
[1780119752717,23.96,73467.54,0.0,-0.94137,0.00012,4.70795]
[1780119758759,23.95,73467.75,0.0,-0.9414,0.00012,4.70583]
[1780119766820,23.94,73467.64,0.0,-0.94149,0.00012,4.70006]
[1780119771854,23.94,73468.56,0.0,-0.94143,0.00012,4.7041]
[1780119777895,23.93,73469.06,0.0,-0.94142,0.00012,4.70496]
[1780119785951,23.92,73469.17,0.0,-0.94148,0.00012,4.70094]
[1780119790986,23.92,73469.93,0.0,-0.94142,0.00012,4.70447]
[1780119796021,23.91,73470.17,0.0,-0.94144,0.00012,4.70366]
[1780119804079,23.91,73470.83,0.0,-0.9414,0.00012,4.70633]
[1780119810277,23.9,73472.24,0.0,-0.94124,0.00012,4.7165]
[1780119816162,23.9,73469.16,0.0,-0.94172,0.00012,4.68405]
[1780119822204,23.89,73469.11,0.0,-0.94176,0.00012,4.68197]
[1780119827239,23.89,73470.07,0.0,-0.94166,0.00012,4.68822]
[1780119834290,23.89,73470.47,0.0,-0.94162,0.00012,4.69063]
[1780119839324,23.89,73470.84,0.0,-0.94157,0.00012,4.69391]
[1780119844359,23.89,73470.94,0.0,-0.94155,0.00012,4.69508]
[1780119850560,23.89,73472.52,0.0,-0.94135,0.00012,4.70769]
[1780119852415,23.89,73477.57,0.0,-0.94073,0.00012,4.74697]
[1780119853422,23.89,73480.74,0.0,-0.94034,0.00012,4.77165]
[1780119860627,23.89,73481.57,0.0,-0.94028,0.00012,4.77559]
[1780119867520,23.88,73481.5,0.0,-0.94033,0.00012,4.77249]
[1780119876583,23.87,73481.77,0.0,-0.94044,0.00012,4.76385]
[1780119882625,23.86,73482.52,0.0,-0.94042,0.00012,4.76562]
[1780119887660,23.86,73484.5,0.0,-0.94023,0.00012,4.77764]
[1780119892695,23.85,73485.87,0.0,-0.94011,0.00012,4.78479]
[1780119899744,23.84,73486.43,0.0,-0.94013,0.00012,4.7841]
[1780119905787,23.83,73485.15,0.0,-0.94035,0.00012,4.7698]
[1780119910978,23.82,73485.89,0.0,-0.94032,0.00012,4.77206]
[1780119918877,23.81,73486.1,0.0,-0.94038,0.00012,4.76805]
[1780119923911,23.8,73488.31,0.0,-0.94016,0.00012,4.78181]
[1780119928947,23.8,73487.73,0.0,-0.94029,0.00012,4.77365]
[1780119937007,23.78,73488.1,0.0,-0.9404,0.00012,4.76565]
[1780119942042,23.78,73489.06,0.0,-0.94034,0.00012,4.76963]
[1780119947077,23.77,73489.46,0.0,-0.94034,0.00012,4.76924]
[1780119958173,23.75,73489.32,0.0,-0.94048,0.00012,4.76047]
[1780119963211,23.75,73488.86,0.0,-0.9406,0.00012,4.75278]
[1780119969247,23.74,73488.95,0.0,-0.94066,0.00012,4.74942]
[1780119974284,23.73,73490.2,0.0,-0.94056,0.00012,4.75582]
[1780119979317,23.72,73492.38,0.0,-0.94034,0.00012,4.7694]
[1780119984353,23.72,73493.58,0.0,-0.94025,0.00012,4.77526]
[1780119989388,23.71,73493.49,0.0,-0.94032,0.00012,4.77103]
[1780119994422,23.7,73492.03,0.0,-0.94061,0.00012,4.75082]
[1780120001612,23.69,73489.14,0.0,-0.94104,0.00012,4.7239]
[1780120007513,23.69,73489.62,0.0,-0.94104,0.00012,4.72406]
[1780120012547,23.68,73489.86,0.0,-0.94106,0.00012,4.72299]
[1780120017582,23.67,73489.73,0.0,-0.94112,0.00012,4.71907]
[1780120022618,23.67,73489.91,0.0,-0.94114,0.00012,4.71762]
[1780120027659,23.66,73495.27,0.0,-0.94052,0.00012,4.75677]
[1780120030678,23.66,73498.12,0.0,-0.9402,0.00012,4.77727]
[1780120035714,23.65,73498.48,0.0,-0.94021,0.00012,4.77675]
[1780120040750,23.64,73498.69,0.0,-0.94023,0.00012,4.77508]
[1780120041899,23.64,73511.62,0.0,-0.93861,0.00013,4.87699]
[1780120043771,23.64,73513.59,0.0,-0.93839,0.00013,4.89124]
[1780120046792,23.64,73518.13,0.0,-0.93785,0.00013,4.92496]
[1780120051968,23.63,73527.07,0.0,-0.93682,0.00013,4.98709]
[1780120053840,23.62,73524.31,0.0,-0.93721,0.00013,4.96279]
[1780120058876,23.61,73525.42,0.0,-0.93715,0.00013,4.96695]
[1780120063910,23.6,73528.37,0.0,-0.93684,0.00013,4.98592]
[1780120068946,23.59,73530.05,0.0,-0.9367,0.00013,4.99453]
[1780120073980,23.58,73530.35,0.0,-0.93675,0.00013,4.99189]
[1780120078010,23.57,73535.87,0.0,-0.93609,0.00013,5.0327]
[1780120085060,23.56,73536.7,0.0,-0.9361,0.00013,5.03194]
[1780120090096,23.55,73541.46,0.0,-0.93556,0.00013,5.0653]
[1780120095133,23.54,73539.91,0.0,-0.93586,0.00013,5.04711]
[1780120100169,23.53,73537.93,0.0,-0.93621,0.00013,5.0256]
[1780120105203,23.52,73536.69,0.0,-0.93645,0.00013,5.01043]
[1780120110237,23.51,73539.4,0.0,-0.93618,0.00013,5.02754]
[1780120115279,23.5,73541.94,0.0,-0.93598,0.00013,5.03787]
[1780120120309,23.49,73538.76,0.0,-0.93649,0.00013,5.00671]
[1780120125344,23.48,73535.4,0.0,-0.93701,0.00013,4.97448]
[1780120132396,23.46,73533.51,0.0,-0.93737,0.00013,4.95192]
[1780120137427,23.45,73533.84,0.0,-0.93739,0.00013,4.95104]
[1780120142600,23.44,73540.73,0.0,-0.93657,0.00013,5.00174]
[1780120148507,23.43,73537.69,0.0,-0.93707,0.00013,4.97123]
[1780120153540,23.42,73533.71,0.0,-0.93766,0.00013,4.93441]
[1780120158576,23.41,73536.14,0.0,-0.93741,0.00013,4.94982]
[1780120163611,23.41,73536.56,0.0,-0.93743,0.00013,4.94883]
[1780120168647,23.4,73537.33,0.0,-0.9374,0.00013,4.95068]
[1780120172810,23.39,73531.47,0.0,-0.93828,0.00013,4.89455]
[1780120178718,23.38,73532.02,0.0,-0.93828,0.00013,4.89429]
[1780120186773,23.37,73532.28,0.0,-0.93835,0.00013,4.89019]
[1780120189793,23.36,73519.48,0.0,-0.94002,0.00013,4.78501]
[1780120190800,23.36,73517.8,0.0,-0.94025,0.00013,4.771]
[1780120195836,23.36,73519.22,0.0,-0.94011,0.00013,4.77941]
[1780120200871,23.35,73519.53,0.0,-0.94012,0.00013,4.77882]
[1780120203020,23.35,73525.68,0.0,-0.93936,0.00013,4.82686]
[1780120204899,23.35,73528.8,0.0,-0.93898,0.00013,4.85062]
[1780120209936,23.34,73529.34,0.0,-0.93897,0.00013,4.8512]
[1780120214986,23.33,73526.19,0.0,-0.93944,0.00013,4.8221]
[1780120221035,23.32,73526.17,0.0,-0.93951,0.00013,4.81766]
[1780120226071,23.32,73527.29,0.0,-0.93942,0.00013,4.82311]
[1780120231107,23.31,73527.57,0.0,-0.9395,0.00013,4.81654]
[1780120236142,23.3,73528.03,0.0,-0.9395,0.00013,4.81668]
[1780120243301,23.29,73527.76,0.0,-0.93962,0.00013,4.80951]
[1780120251247,23.28,73527.22,0.0,-0.93976,0.00013,4.80047]
[1780120256282,23.28,73526.78,0.0,-0.93985,0.00013,4.79504]
[1780120261319,23.27,73526.7,0.0,-0.93989,0.00013,4.79253]
[1780120263442,23.27,73532.37,0.0,-0.93917,0.00013,4.83742]
[1780120269374,23.27,73533.25,0.0,-0.93911,0.00013,4.84123]
[1780120274409,23.26,73531.53,0.0,-0.93939,0.00013,4.8238]
[1780120275417,23.26,73524.96,0.0,-0.94024,0.00013,4.77056]
[1780120276423,23.26,73521.87,0.0,-0.94064,0.00013,4.74517]
[1780120281458,23.25,73520.27,0.0,-0.94089,0.00013,4.72929]
[1780120286492,23.24,73518.0,0.0,-0.94122,0.00013,4.70829]
[1780120292535,23.24,73518.68,0.0,-0.94125,0.00013,4.70515]
[1780120297570,23.23,73519.03,0.0,-0.94125,0.00013,4.7052]
[1780120302606,23.23,73515.57,0.0,-0.94173,0.00012,4.6746]
[1780120307641,23.22,73510.57,0.0,-0.94239,0.00012,4.63285]
[1780120312676,23.22,73513.25,0.0,-0.94209,0.00012,4.65186]
[1780120317712,23.21,73516.28,0.0,-0.94175,0.00012,4.67349]
[1780120323864,23.21,73516.57,0.0,-0.94176,0.00012,4.67285]
[1780120329795,23.2,73511.09,0.0,-0.94249,0.00012,4.62674]
[1780120334831,23.2,73512.33,0.0,-0.94236,0.00012,4.63442]
[1780120339865,23.19,73508.21,0.0,-0.9429,0.00012,4.60003]
[1780120344901,23.19,73508.25,0.0,-0.94293,0.00012,4.59853]
[1780120349935,23.19,73503.22,0.0,-0.94357,0.00012,4.55743]
[1780120355978,23.18,73503.32,0.0,-0.94364,0.00012,4.55142]
[1780120362019,23.18,73503.84,0.0,-0.9436,0.00012,4.55389]
[1780120367055,23.18,73503.97,0.0,-0.94361,0.00012,4.55361]
[1780120372088,23.17,73503.92,0.0,-0.94363,0.00012,4.55196]
[1780120377123,23.17,73503.06,0.0,-0.94376,0.00012,4.54405]
[1780120382159,23.17,73502.49,0.0,-0.94384,0.00012,4.53856]
[1780120390215,23.17,73501.99,0.0,-0.94393,0.00012,4.53316]
[1780120401290,23.16,73501.5,0.0,-0.94401,0.00012,4.5275]
[1780120406329,23.16,73500.38,0.0,-0.94416,0.00012,4.51803]
[1780120412371,23.16,73499.88,0.0,-0.94429,0.00012,4.50821]
[1780120417406,23.16,73498.31,0.0,-0.94449,0.00012,4.49544]
[1780120422441,23.16,73498.12,0.0,-0.94452,0.00012,4.49347]
[1780120427476,23.16,73498.0,0.0,-0.94454,0.00012,4.49206]
[1780120433522,23.16,73497.76,0.0,-0.94458,0.00012,4.48965]
[1780120438557,23.16,73497.78,0.0,-0.94459,0.00012,4.48936]
[1780120443591,23.15,73497.56,0.0,-0.94462,0.00012,4.48725]
[1780120448626,23.15,73496.42,0.0,-0.94476,0.00012,4.47798]
[1780120453661,23.15,73496.69,0.0,-0.94473,0.00012,4.47976]
[1780120458699,23.15,73494.81,0.0,-0.94497,0.00012,4.46488]
[1780120463733,23.15,73494.89,0.0,-0.94496,0.00012,4.46528]
[1780120468767,23.15,73494.72,0.0,-0.94498,0.00012,4.46372]
[1780120475818,23.15,73494.65,0.0,-0.94505,0.00012,4.4577]
[1780120478837,23.15,73499.63,0.0,-0.94446,0.00012,4.49606]
[1780120483873,23.15,73501.7,0.0,-0.94422,0.00012,4.51143]
[1780120488907,23.15,73506.48,0.0,-0.94365,0.00012,4.54787]
[1780120493945,23.14,73510.19,0.0,-0.94322,0.00012,4.57569]
[1780120496971,23.14,73510.8,0.0,-0.94316,0.00012,4.57966]
[1780120498986,23.14,73514.24,0.0,-0.94274,0.00012,4.60616]
[1780120504022,23.14,73514.65,0.0,-0.94272,0.00012,4.60777]
[1780120510065,23.13,73514.57,0.0,-0.94276,0.00012,4.60516]
[1780120515100,23.13,73516.84,0.0,-0.9425,0.00012,4.62142]
[1780120520134,23.13,73517.57,0.0,-0.94244,0.00012,4.62541]
[1780120525170,23.12,73518.81,0.0,-0.94232,0.00012,4.63333]
[1780120530204,23.12,73522.11,0.0,-0.94194,0.00013,4.65754]
[1780120535239,23.12,73523.23,0.0,-0.94189,0.00013,4.65916]
[1780120540276,23.11,73523.43,0.0,-0.9419,0.00013,4.65866]
[1780120545309,23.11,73524.54,0.0,-0.94179,0.00013,4.66541]
[1780120550343,23.1,73524.17,0.0,-0.94187,0.00013,4.66037]
[1780120555380,23.1,73518.1,0.0,-0.94266,0.00012,4.61021]
[1780120560423,23.1,73517.36,0.0,-0.94278,0.00012,4.60276]
[1780120565451,23.09,73517.4,0.0,-0.9428,0.00012,4.60154]
[1780120574511,23.09,73518.05,0.0,-0.94276,0.00012,4.60395]
[1780120579548,23.08,73517.14,0.0,-0.94289,0.00012,4.5953]
[1780120584581,23.08,73516.38,0.0,-0.94301,0.00012,4.58792]
[1780120589618,23.08,73518.25,0.0,-0.9428,0.00012,4.60135]
[1780120592649,23.08,73525.57,0.0,-0.94196,0.00013,4.65334]
[1780120597686,23.07,73526.07,0.0,-0.94193,0.00013,4.65547]
[1780120602721,23.07,73526.36,0.0,-0.94192,0.00013,4.65588]
[1780120607757,23.07,73524.85,0.0,-0.94214,0.00013,4.64196]
[1780120612791,23.06,73524.0,0.0,-0.94228,0.00012,4.63339]
[1780120617827,23.06,73524.44,0.0,-0.94225,0.00013,4.6352]
[1780120622861,23.06,73521.04,0.0,-0.9427,0.00012,4.60655]
[1780120626891,23.05,73513.78,0.0,-0.94361,0.00012,4.5481]
[1780120628904,23.05,73508.93,0.0,-0.94421,0.00012,4.50966]
[1780120633938,23.05,73506.51,0.0,-0.94452,0.00012,4.49009]
[1780120639083,23.05,73506.34,0.0,-0.94455,0.00012,4.4881]
[1780120646025,23.05,73505.87,0.0,-0.94461,0.00012,4.48374]
[1780120651059,23.05,73507.51,0.0,-0.94448,0.00012,4.49084]
[1780120659223,23.05,73507.41,0.0,-0.94451,0.00012,4.48915]
[1780120665159,23.04,73507.11,0.0,-0.94455,0.00012,4.48623]
[1780120670193,23.04,73509.91,0.0,-0.94422,0.00012,4.50747]
[1780120673214,23.04,73504.68,0.0,-0.94486,0.00012,4.46635]
[1780120679363,23.04,73505.4,0.0,-0.94478,0.00012,4.47158]
[1780120685311,23.04,73503.94,0.0,-0.94496,0.00012,4.45989]
[1780120690344,23.04,73504.28,0.0,-0.94492,0.00012,4.46236]
[1780120695381,23.04,73505.18,0.0,-0.94482,0.00012,4.46917]
[1780120703436,23.04,73505.71,0.0,-0.94476,0.00012,4.47295]
[1780120708471,23.04,73506.97,0.0,-0.94461,0.00012,4.4825]
[1780120713505,23.04,73507.17,0.0,-0.94465,0.00012,4.47863]
[1780120718542,23.04,73509.46,0.0,-0.94438,0.00012,4.4961]
[1780120723576,23.04,73507.11,0.0,-0.94467,0.00012,4.47723]
[1780120729716,23.04,73505.06,0.0,-0.94493,0.00012,4.46091]
[1780120735660,23.04,73503.08,0.0,-0.94517,0.00012,4.4453]
[1780120740697,23.04,73503.42,0.0,-0.94513,0.00012,4.44785]
[1780120745731,23.03,73503.29,0.0,-0.94515,0.00012,4.44674]
[1780120751773,23.03,73503.68,0.0,-0.9451,0.00012,4.44964]
[1780120756808,23.03,73503.85,0.0,-0.94508,0.00012,4.45086]
[1780120761843,23.03,73504.84,0.0,-0.94496,0.00012,4.45844]
[1780120767885,23.03,73504.81,0.0,-0.94497,0.00012,4.45803]
[1780120772919,23.03,73504.93,0.0,-0.94502,0.00012,4.4537]
[1780120778964,23.03,73503.86,0.0,-0.94515,0.00012,4.44529]
[1780120783997,23.03,73504.15,0.0,-0.94511,0.00012,4.44749]
[1780120790041,23.03,73504.52,0.0,-0.94507,0.00012,4.45028]
[1780120795074,23.03,73504.67,0.0,-0.94505,0.00012,4.45135]
[1780120800112,23.03,73509.06,0.0,-0.94452,0.00012,4.48538]
[1780120803151,23.03,73513.29,0.0,-0.94401,0.00012,4.5181]
[1780120808187,23.03,73516.22,0.0,-0.94367,0.00012,4.54033]
[1780120813222,23.03,73516.37,0.0,-0.94366,0.00012,4.54056]
[1780120818257,23.03,73516.37,0.0,-0.94368,0.00012,4.53957]
[1780120823291,23.02,73518.0,0.0,-0.9435,0.00012,4.55137]
[1780120830440,23.02,73518.15,0.0,-0.9435,0.00012,4.55096]
[1780120836382,23.02,73517.16,0.0,-0.9437,0.00012,4.53672]
[1780120841416,23.02,73513.95,0.0,-0.94411,0.00012,4.51061]
[1780120846453,23.02,73513.99,0.0,-0.94412,0.00012,4.51011]
[1780120850482,23.01,73508.69,0.0,-0.94477,0.00012,4.46803]
[1780120852495,23.01,73507.0,0.0,-0.94498,0.00012,4.45471]
[1780120857629,23.01,73513.91,0.0,-0.94414,0.00012,4.50843]
[1780120860551,23.01,73515.91,0.0,-0.94391,0.00012,4.52374]
[1780120865587,23.01,73514.11,0.0,-0.94414,0.00012,4.50877]
[1780120870621,23.01,73511.79,0.0,-0.94443,0.00012,4.48993]
[1780120875655,23.01,73510.84,0.0,-0.94456,0.00012,4.4819]
[1780120879683,23.01,73506.47,0.0,-0.94509,0.00012,4.44745]
[1780120884718,23.01,73504.84,0.0,-0.94529,0.00012,4.4346]
[1780120893781,23.01,73506.2,0.0,-0.94519,0.00012,4.43975]
[1780120898816,23.01,73506.36,0.0,-0.94517,0.00012,4.44079]
[1780120903850,23.0,73511.22,0.0,-0.94459,0.00012,4.47827]
[1780120910902,23.0,73512.74,0.0,-0.94442,0.00012,4.48935]
[1780120914927,23.0,73506.3,0.0,-0.94521,0.00012,4.43864]
[1780120919962,23.0,73507.48,0.0,-0.94507,0.00012,4.44763]
[1780120925001,23.0,73512.43,0.0,-0.94447,0.00012,4.48591]
[1780120930039,23.0,73509.42,0.0,-0.94485,0.00012,4.4619]
[1780120935073,23.0,73510.11,0.0,-0.94477,0.00012,4.46699]
[1780120940110,23.0,73510.45,0.0,-0.94473,0.00012,4.4693]
[1780120945142,23.0,73513.92,0.0,-0.94432,0.00012,4.49599]
[1780120950177,23.0,73514.84,0.0,-0.94421,0.00012,4.50257]
[1780120958333,22.99,73515.06,0.0,-0.94426,0.00012,4.498]
[1780120964273,22.99,73515.06,0.0,-0.94427,0.00012,4.49738]
[1780120971325,22.99,73515.52,0.0,-0.94423,0.00012,4.50009]
[1780120978487,22.99,73515.13,0.0,-0.9443,0.00012,4.49601]
[1780120984417,22.99,73511.28,0.0,-0.94478,0.00012,4.46518]
[1780120991466,22.99,73509.57,0.0,-0.94499,0.00012,4.45147]
[1780120997508,22.99,73507.75,0.0,-0.94521,0.00012,4.43712]
[1780121000530,22.99,73502.85,0.0,-0.9458,0.00012,4.3992]
[1780121007581,22.99,73500.74,0.0,-0.94604,0.00012,4.38336]
[1780121012615,22.99,73500.64,0.0,-0.9461,0.00012,4.37792]
[1780121015635,22.99,73508.31,0.0,-0.94518,0.00012,4.43761]
[1780121016642,22.99,73509.5,0.0,-0.94504,0.00012,4.44687]
[1780121021677,22.99,73510.36,0.0,-0.94494,0.00012,4.45345]
[1780121026713,22.99,73514.86,0.0,-0.94439,0.00012,4.48832]
[1780121031749,22.99,73515.7,0.0,-0.9443,0.00012,4.49446]
[1780121037790,22.99,73516.88,0.0,-0.94416,0.00012,4.50312]
[1780121042825,22.99,73511.73,0.0,-0.9448,0.00012,4.46225]
[1780121043833,22.99,73511.55,0.0,-0.94482,0.00012,4.46081]
[1780121048978,22.99,73511.74,0.0,-0.9448,0.00012,4.46214]
[1780121054909,22.98,73516.65,0.0,-0.94421,0.00012,4.50033]
[1780121059945,22.98,73515.3,0.0,-0.94438,0.00012,4.4893]
[1780121064981,22.98,73515.06,0.0,-0.94441,0.00012,4.48708]
[1780121070014,22.98,73515.23,0.0,-0.9444,0.00012,4.48809]
[1780121075049,22.98,73515.25,0.0,-0.94446,0.00012,4.48282]
[1780121077065,22.98,73510.05,0.0,-0.94509,0.00012,4.44209]
[1780121079193,22.98,73505.46,0.0,-0.94564,0.00012,4.40645]
[1780121081091,22.98,73500.44,0.0,-0.94624,0.00012,4.36774]
[1780121083105,22.98,73498.42,0.0,-0.94648,0.00012,4.35243]
[1780121088140,22.98,73496.57,0.0,-0.94668,0.00012,4.33894]
[1780121093178,22.99,73496.07,0.0,-0.94673,0.00012,4.33586]
[1780121098215,22.99,73496.64,0.0,-0.94665,0.00012,4.34096]
[1780121103252,22.99,73492.61,0.0,-0.94711,0.00012,4.31091]
[1780121107279,22.99,73487.37,0.0,-0.94771,0.00012,4.27179]
[1780121109402,22.99,73480.65,0.0,-0.94848,0.00011,4.22139]
[1780121111306,22.99,73479.53,0.0,-0.9486,0.00011,4.21354]
[1780121113319,22.99,73474.32,0.0,-0.94919,0.00011,4.1751]
[1780121118354,23.0,73472.5,0.0,-0.94936,0.00011,4.16352]
[1780121122382,23.0,73466.71,0.0,-0.94999,0.00011,4.12211]
[1780121127417,23.01,73462.85,0.0,-0.95038,0.00011,4.09597]
[1780121132453,23.01,73462.7,0.0,-0.95041,0.00011,4.09252]
[1780121137488,23.02,73468.27,0.0,-0.94975,0.00011,4.13647]
[1780121138494,23.02,73471.7,0.0,-0.94936,0.00011,4.16251]
[1780121144538,23.02,73468.93,0.0,-0.94962,0.00011,4.14479]
[1780121149688,23.03,73468.75,0.0,-0.94961,0.00011,4.14563]
[1780121155626,23.03,73468.43,0.0,-0.94961,0.00011,4.14585]
[1780121160649,23.04,73468.47,0.0,-0.94958,0.00011,4.14788]
[1780121165685,23.04,73468.86,0.0,-0.9495,0.00011,4.1529]
[1780121170721,23.05,73470.04,0.0,-0.94934,0.00011,4.16372]
[1780121173741,23.05,73465.01,0.0,-0.94988,0.00011,4.12755]
[1780121178778,23.05,73462.92,0.0,-0.95008,0.00011,4.11482]
[1780121183811,23.06,73464.9,0.0,-0.94982,0.00011,4.13182]
[1780121188846,23.06,73465.88,0.0,-0.94967,0.00011,4.14133]
[1780121193881,23.07,73466.1,0.0,-0.94967,0.00011,4.14023]
[1780121198917,23.07,73466.29,0.0,-0.94962,0.00011,4.14391]
[1780121205967,23.05,73466.41,0.0,-0.94977,0.00011,4.13365]
[1780121211003,23.02,73469.05,0.0,-0.94967,0.00011,4.14071]
[1780121216038,23.01,73469.42,0.0,-0.94971,0.00011,4.13758]
[1780121221075,23.0,73470.19,0.0,-0.94968,0.00011,4.13955]
[1780121226109,23.0,73469.4,0.0,-0.94979,0.00011,4.13231]
[1780121232152,23.0,73469.52,0.0,-0.94981,0.00011,4.13161]
[1780121237187,23.0,73469.39,0.0,-0.94984,0.00011,4.12927]
[1780121243229,22.99,73468.23,0.0,-0.95,0.00011,4.11899]
[1780121248264,22.99,73467.53,0.0,-0.9501,0.00011,4.11246]
[1780121253299,22.99,73467.06,0.0,-0.95022,0.00011,4.10273]
[1780121260475,22.98,73466.89,0.0,-0.95027,0.00011,4.09973]
[1780121266390,22.98,73463.73,0.0,-0.95064,0.00011,4.07503]
[1780121271425,22.98,73462.12,0.0,-0.95084,0.00011,4.06213]
[1780121277468,22.98,73461.28,0.0,-0.95095,0.00011,4.05473]
[1780121283509,22.97,73461.23,0.0,-0.95098,0.00011,4.05273]
[1780121288544,22.97,73458.04,0.0,-0.95135,0.00011,4.02803]
[1780121292574,22.96,73444.49,0.0,-0.95288,0.00011,3.92546]
[1780121293581,22.94,73443.9,0.0,-0.95312,0.00011,3.90965]
[1780121298618,22.83,73443.16,0.0,-0.954,0.00011,3.85033]
[1780121303650,22.81,73440.98,0.0,-0.95436,0.00011,3.82603]
[1780121308685,22.8,73437.2,0.0,-0.95481,0.0001,3.79544]
[1780121313720,22.8,73433.22,0.0,-0.95527,0.0001,3.76279]
[1780121318755,22.8,73430.86,0.0,-0.95549,0.0001,3.74774]
[1780121323790,22.83,73436.41,0.0,-0.95475,0.0001,3.79824]
[1780121324797,22.83,73440.98,0.0,-0.95427,0.00011,3.83109]
[1780121326810,22.83,73444.0,0.0,-0.95396,0.00011,3.8519]
[1780121333861,22.83,73448.15,0.0,-0.95349,0.00011,3.88387]
[1780121338897,22.84,73440.62,0.0,-0.95419,0.00011,3.83598]
[1780121339902,22.85,73439.54,0.0,-0.95429,0.00011,3.8292]
[1780121344955,22.86,73437.97,0.0,-0.95439,0.00011,3.82276]
[1780121349989,22.87,73443.05,0.0,-0.95377,0.00011,3.86481]
[1780121355024,22.88,73444.82,0.0,-0.95351,0.00011,3.88202]
[1780121360060,22.89,73445.11,0.0,-0.95342,0.00011,3.88839]
[1780121365094,22.89,73445.93,0.0,-0.95326,0.00011,3.89856]
[1780121370129,22.9,73446.01,0.0,-0.95319,0.00011,3.90334]
[1780121375163,22.91,73442.97,0.0,-0.95351,0.00011,3.88083]
[1780121380200,22.92,73441.73,0.0,-0.95357,0.00011,3.87634]
[1780121385234,22.93,73441.67,0.0,-0.95351,0.00011,3.88032]
[1780121390275,22.94,73439.18,0.0,-0.95371,0.00011,3.86688]
[1780121395310,22.95,73437.93,0.0,-0.95378,0.00011,3.86246]
[1780121400345,22.96,73437.08,0.0,-0.9538,0.00011,3.86096]
[1780121403368,22.96,73442.93,0.0,-0.95314,0.00011,3.90561]
[1780121408402,22.97,73442.86,0.0,-0.95308,0.00011,3.9093]
[1780121413437,22.98,73443.34,0.0,-0.95297,0.00011,3.91688]
[1780121418583,22.99,73443.55,0.0,-0.95289,0.00011,3.92246]
[1780121424515,23.0,73443.56,0.0,-0.95281,0.00011,3.92733]
[1780121429550,23.01,73443.37,0.0,-0.95277,0.00011,3.9299]
[1780121434587,23.02,73443.35,0.0,-0.95277,0.00011,3.92884]
[1780121439624,23.02,73443.41,0.0,-0.95271,0.00011,3.93319]
[1780121445665,23.03,73441.98,0.0,-0.95279,0.00011,3.92757]
[1780121452715,23.05,73441.97,0.0,-0.95271,0.00011,3.93293]
[1780121457748,23.05,73446.95,0.0,-0.95212,0.00011,3.97261]
[1780121464798,23.06,73447.34,0.0,-0.952,0.00011,3.98036]
[1780121468826,23.07,73456.66,0.0,-0.95094,0.00011,4.05113]
[1780121469833,23.07,73458.88,0.0,-0.95068,0.00011,4.06803]
[1780121473861,23.07,73451.24,0.0,-0.95149,0.00011,4.01429]
[1780121474865,23.08,73449.7,0.0,-0.95165,0.00011,4.00371]
[1780121479903,23.08,73448.28,0.0,-0.95175,0.00011,3.99672]
[1780121484938,23.09,73445.62,0.0,-0.95199,0.00011,3.98087]
[1780121489972,23.1,73441.63,0.0,-0.95237,0.00011,3.95558]
[1780121496023,23.11,73438.54,0.0,-0.95269,0.00011,3.93303]
[1780121501057,23.12,73438.65,0.0,-0.95262,0.00011,3.93766]
[1780121506092,23.12,73440.38,0.0,-0.95237,0.00011,3.95382]
[1780121511126,23.13,73440.16,0.0,-0.95233,0.00011,3.95651]
[1780121516163,23.14,73438.19,0.0,-0.95249,0.00011,3.94592]
[1780121522206,23.15,73438.65,0.0,-0.95238,0.00011,3.95356]
[1780121527240,23.16,73437.04,0.0,-0.9525,0.00011,3.94559]
[1780121532274,23.16,73437.05,0.0,-0.95244,0.00011,3.94931]
[1780121539438,23.17,73436.98,0.0,-0.95237,0.00011,3.95387]
[1780121545366,23.18,73437.01,0.0,-0.9523,0.00011,3.95837]
[1780121548386,23.19,73428.78,0.0,-0.95315,0.00011,3.90153]
[1780121549509,23.19,73428.21,0.0,-0.9532,0.00011,3.89827]
[1780121555435,23.2,73431.04,0.0,-0.95288,0.00011,3.91837]
[1780121560471,23.21,73431.65,0.0,-0.95276,0.00011,3.92656]
[1780121563492,23.21,73438.85,0.0,-0.95195,0.00011,3.98053]
[1780121564499,23.21,73439.36,0.0,-0.95189,0.00011,3.98487]
[1780121569649,23.22,73439.97,0.0,-0.95177,0.00011,3.99248]
[1780121574687,23.23,73443.48,0.0,-0.95134,0.00011,4.02091]
[1780121580610,23.23,73442.94,0.0,-0.95135,0.00011,4.02038]
[1780121585646,23.24,73443.46,0.0,-0.95125,0.00011,4.02693]
[1780121590683,23.24,73447.53,0.0,-0.95077,0.00011,4.05924]
[1780121595717,23.25,73448.76,0.0,-0.95059,0.00011,4.07069]
[1780121603892,23.26,73450.43,0.0,-0.95035,0.00011,4.08668]
[1780121608928,23.26,73455.51,0.0,-0.94975,0.00011,4.12618]
[1780121614850,23.27,73455.1,0.0,-0.94982,0.00011,4.12054]
[1780121619886,23.27,73455.29,0.0,-0.94977,0.00011,4.12387]
[1780121624922,23.27,73455.2,0.0,-0.94975,0.00011,4.12506]
[1780121629955,23.28,73455.85,0.0,-0.94965,0.00011,4.13157]
[1780121635997,23.28,73455.78,0.0,-0.94966,0.00011,4.13093]
[1780121641036,23.28,73456.21,0.0,-0.94962,0.00011,4.13397]
[1780121647195,23.28,73452.56,0.0,-0.95002,0.00011,4.10705]
[1780121653237,23.28,73451.69,0.0,-0.95012,0.00011,4.10077]
[1780121659171,23.28,73451.61,0.0,-0.95013,0.00011,4.10029]
[1780121662300,23.28,73442.3,0.0,-0.95115,0.00011,4.03245]
[1780121663198,23.28,73442.3,0.0,-0.95115,0.00011,4.03264]
[1780121665321,23.28,73446.14,0.0,-0.95074,0.00011,4.0599]
[1780121671250,23.28,73446.18,0.0,-0.95078,0.00011,4.05575]
[1780121676287,23.28,73446.0,0.0,-0.95079,0.00011,4.05511]
[1780121681324,23.28,73445.16,0.0,-0.95087,0.00011,4.04965]
[1780121686356,23.28,73447.0,0.0,-0.95066,0.00011,4.06367]
[1780121691392,23.28,73450.72,0.0,-0.95024,0.00011,4.09136]
[1780121694524,23.28,73445.27,0.0,-0.95084,0.00011,4.05183]
[1780121699450,23.29,73439.78,0.0,-0.95143,0.00011,4.01275]
[1780121704597,23.29,73442.08,0.0,-0.95116,0.00011,4.03045]
[1780121710526,23.29,73442.74,0.0,-0.95105,0.00011,4.03769]
[1780121715560,23.3,73444.51,0.0,-0.95082,0.00011,4.0531]
[1780121721626,23.3,73445.29,0.0,-0.95069,0.00011,4.06167]
[1780121726661,23.31,73445.48,0.0,-0.95063,0.00011,4.06543]
[1780121731696,23.31,73445.41,0.0,-0.95066,0.00011,4.06236]
[1780121737737,23.32,73445.86,0.0,-0.95057,0.00011,4.06847]
[1780121744877,23.33,73445.79,0.0,-0.95052,0.00011,4.07123]
[1780121752843,23.33,73445.71,0.0,-0.95048,0.00011,4.07434]
[1780121757881,23.34,73449.48,0.0,-0.95002,0.00011,4.10412]
[1780121763922,23.34,73449.7,0.0,-0.94996,0.00011,4.10818]
[1780121769966,23.35,73451.08,0.0,-0.94977,0.00011,4.1207]
[1780121775088,23.35,73451.44,0.0,-0.9497,0.00011,4.12531]
[1780121782049,23.36,73451.67,0.0,-0.94964,0.00011,4.12968]
[1780121787083,23.36,73448.71,0.0,-0.94994,0.00011,4.10997]
[1780121795228,23.37,73448.16,0.0,-0.95,0.00011,4.10434]
[1780121804202,23.38,73448.8,0.0,-0.94987,0.00011,4.11273]
[1780121809238,23.38,73449.15,0.0,-0.9498,0.00011,4.11727]
[1780121815372,23.39,73447.76,0.0,-0.94992,0.00011,4.10946]
[1780121822328,23.39,73448.1,0.0,-0.94984,0.00011,4.11471]
[1780121831391,23.4,73450.91,0.0,-0.94948,0.00011,4.13868]
[1780121837433,23.41,73450.29,0.0,-0.94951,0.00011,4.13667]
[1780121843475,23.41,73450.31,0.0,-0.94947,0.00011,4.13907]
[1780121848510,23.41,73450.54,0.0,-0.94942,0.00011,4.14261]
[1780121854552,23.41,73450.34,0.0,-0.94953,0.00011,4.13396]
[1780121865722,23.4,73449.67,0.0,-0.94967,0.00011,4.12501]
[1780121871671,23.4,73449.67,0.0,-0.9497,0.00011,4.12285]
[1780121878720,23.4,73449.42,0.0,-0.9497,0.00011,4.12291]
[1780121883756,23.4,73448.69,0.0,-0.94975,0.00011,4.11939]
[1780121891811,23.41,73448.39,0.0,-0.94974,0.00011,4.12009]
[1780121896846,23.41,73446.94,0.0,-0.94987,0.00011,4.1113]
[1780121902890,23.42,73448.76,0.0,-0.94964,0.00011,4.12681]
[1780121909938,23.42,73450.9,0.0,-0.94936,0.00011,4.14491]
[1780121914973,23.43,73452.57,0.0,-0.94921,0.00011,4.15382]
[1780121920018,23.43,73451.89,0.0,-0.94926,0.00011,4.15038]
[1780121925047,23.43,73452.29,0.0,-0.94919,0.00011,4.15492]
[1780121932095,23.44,73452.71,0.0,-0.94911,0.00011,4.16025]
[1780121937133,23.44,73452.79,0.0,-0.94907,0.00011,4.16246]
[1780121942166,23.44,73452.98,0.0,-0.94903,0.00011,4.16548]
[1780121947201,23.45,73456.3,0.0,-0.94863,0.00011,4.19147]
[1780121953243,23.45,73457.02,0.0,-0.94852,0.00011,4.1983]
[1780121959285,23.45,73456.87,0.0,-0.94852,0.00011,4.19849]
[1780121964319,23.46,73457.87,0.0,-0.94839,0.00011,4.20687]
[1780121970365,23.46,73458.41,0.0,-0.94832,0.00011,4.21184]
[1780121976404,23.46,73458.53,0.0,-0.94835,0.00011,4.20863]
[1780121984556,23.46,73458.87,0.0,-0.94829,0.00011,4.21232]
[1780121991509,23.46,73459.2,0.0,-0.94824,0.00011,4.21572]
[1780121996544,23.47,73463.73,0.0,-0.94771,0.00011,4.24992]
[1780122001579,23.47,73467.67,0.0,-0.94725,0.00012,4.27961]
[1780122006614,23.47,73471.49,0.0,-0.94681,0.00012,4.30846]
[1780122011650,23.47,73472.71,0.0,-0.94667,0.00012,4.31759]
[1780122017693,23.47,73473.04,0.0,-0.94663,0.00012,4.32005]
[1780122022744,23.47,73473.75,0.0,-0.94655,0.00012,4.32542]
[1780122027761,23.47,73480.1,0.0,-0.9458,0.00012,4.37341]
[1780122028771,23.47,73481.28,0.0,-0.94566,0.00012,4.3823]
[1780122033803,23.47,73485.41,0.0,-0.94524,0.00012,4.40809]
[1780122037841,23.46,73492.85,0.0,-0.94436,0.00012,4.46447]
[1780122038848,23.46,73495.11,0.0,-0.94409,0.00012,4.48163]
[1780122043879,23.46,73497.31,0.0,-0.94385,0.00012,4.49732]
[1780122049922,23.46,73497.79,0.0,-0.94381,0.00012,4.49936]
[1780122055048,23.45,73500.55,0.0,-0.9435,0.00012,4.5193]
[1780122060083,23.45,73502.33,0.0,-0.94331,0.00012,4.53153]
[1780122066034,23.45,73501.83,0.0,-0.9434,0.00012,4.52568]
[1780122071070,23.44,73502.35,0.0,-0.94336,0.00012,4.52807]
[1780122076104,23.44,73503.42,0.0,-0.94326,0.00012,4.5347]
[1780122081139,23.44,73505.73,0.0,-0.943,0.00012,4.55094]
[1780122086175,23.43,73506.39,0.0,-0.94295,0.00012,4.5543]
[1780122091210,23.43,73505.17,0.0,-0.94319,0.00012,4.53784]
[1780122096243,23.43,73503.27,0.0,-0.94344,0.00012,4.52149]
[1780122101279,23.42,73498.7,0.0,-0.94402,0.00012,4.48463]
[1780122109334,23.42,73497.4,0.0,-0.94421,0.00012,4.47269]
[1780122113365,23.42,73502.96,0.0,-0.94355,0.00012,4.51468]
[1780122118399,23.41,73505.62,0.0,-0.94325,0.00012,4.53377]
[1780122123434,23.41,73508.83,0.0,-0.94288,0.00012,4.5571]
[1780122129476,23.41,73509.2,0.0,-0.94287,0.00012,4.55791]
[1780122134511,23.4,73508.96,0.0,-0.94293,0.00012,4.55435]
[1780122139546,23.4,73507.71,0.0,-0.94311,0.00012,4.543]
[1780122144581,23.4,73505.76,0.0,-0.94337,0.00012,4.52633]
[1780122152638,23.39,73505.44,0.0,-0.94351,0.00012,4.51631]
[1780122157673,23.39,73504.24,0.0,-0.94367,0.00012,4.50559]
[1780122162707,23.39,73504.31,0.0,-0.94369,0.00012,4.50471]
[1780122167743,23.38,73502.57,0.0,-0.94392,0.00012,4.48991]
[1780122174881,23.38,73501.82,0.0,-0.94404,0.00012,4.48207]
[1780122184951,23.36,73501.67,0.0,-0.94424,0.00012,4.46981]
[1780122195021,23.35,73501.48,0.0,-0.9443,0.00012,4.46604]
[1780122203015,23.35,73501.76,0.0,-0.94429,0.00012,4.46639]
[1780122210064,23.35,73501.74,0.0,-0.94432,0.00012,4.46464]
[1780122215162,23.34,73501.94,0.0,-0.94437,0.00012,4.45989]
[1780122221141,23.34,73502.3,0.0,-0.94435,0.00012,4.46132]
[1780122226241,23.34,73505.76,0.0,-0.94395,0.00012,4.48683]
[1780122232217,23.33,73507.67,0.0,-0.94374,0.00012,4.50005]
[1780122237252,23.33,73508.02,0.0,-0.94372,0.00012,4.50141]
[1780122242288,23.33,73508.67,0.0,-0.94366,0.00012,4.50509]
[1780122247323,23.33,73509.13,0.0,-0.94363,0.00012,4.50729]
[1780122252359,23.32,73510.26,0.0,-0.94351,0.00012,4.51467]
[1780122253366,23.32,73517.86,0.0,-0.94262,0.00012,4.57123]
[1780122254377,23.31,73521.93,0.0,-0.94217,0.00012,4.59959]
[1780122260416,23.26,73522.02,0.0,-0.94253,0.00012,4.57738]
[1780122266520,23.25,73519.98,0.0,-0.94288,0.00012,4.55516]
[1780122272499,23.28,73519.38,0.0,-0.94279,0.00012,4.55908]
[1780122277533,23.3,73518.99,0.0,-0.94271,0.00012,4.56399]
[1780122282570,23.3,73516.31,0.0,-0.943,0.00012,4.54598]
[1780122289619,23.31,73515.74,0.0,-0.943,0.00012,4.54583]
[1780122294655,23.32,73515.62,0.0,-0.94297,0.00012,4.54798]
[1780122307743,23.33,73515.99,0.0,-0.94279,0.00012,4.5588]
[1780122316878,23.34,73515.72,0.0,-0.9428,0.00012,4.55857]
[1780122323858,23.33,73515.51,0.0,-0.94285,0.00012,4.555]
[1780122328893,23.33,73514.53,0.0,-0.943,0.00012,4.54604]
[1780122333928,23.33,73513.35,0.0,-0.94322,0.00012,4.53038]
[1780122338963,23.32,73507.74,0.0,-0.94393,0.00012,4.48561]
[1780122339974,23.32,73506.01,0.0,-0.94414,0.00012,4.47191]
[1780122345011,23.32,73504.7,0.0,-0.94431,0.00012,4.46113]
[1780122350044,23.32,73500.35,0.0,-0.94484,0.00012,4.42701]
[1780122356162,23.32,73498.58,0.0,-0.94506,0.00012,4.41293]
[1780122362129,23.32,73496.35,0.0,-0.94534,0.00012,4.39542]
[1780122367164,23.32,73495.54,0.0,-0.94544,0.00012,4.38902]
[1780122372200,23.32,73494.1,0.0,-0.94561,0.00012,4.37784]
[1780122377235,23.32,73495.39,0.0,-0.94546,0.00012,4.38755]
[1780122383276,23.32,73495.81,0.0,-0.94542,0.00012,4.39048]
[1780122390325,23.32,73496.7,0.0,-0.94532,0.00012,4.3969]
[1780122395361,23.32,73496.44,0.0,-0.94541,0.00012,4.3895]
[1780122400399,23.32,73497.49,0.0,-0.94529,0.00012,4.39729]
[1780122406512,23.32,73497.36,0.0,-0.94531,0.00012,4.39593]
[1780122412481,23.31,73497.87,0.0,-0.94525,0.00012,4.39948]
[1780122417515,23.31,73495.78,0.0,-0.94551,0.00012,4.3832]
[1780122422550,23.31,73494.05,0.0,-0.94572,0.00012,4.3698]
[1780122428594,23.31,73494.34,0.0,-0.94568,0.00012,4.37191]
[1780122434635,23.31,73494.17,0.0,-0.94571,0.00012,4.37051]
[1780122442691,23.31,73493.99,0.0,-0.94573,0.00012,4.36899]
[1780122447726,23.31,73493.52,0.0,-0.94579,0.00012,4.36535]
[1780122452762,23.31,73492.61,0.0,-0.94595,0.00012,4.35326]
[1780122458806,23.31,73492.23,0.0,-0.946,0.00012,4.35042]
[1780122463839,23.31,73492.88,0.0,-0.94592,0.00012,4.35543]
[1780122468875,23.31,73493.3,0.0,-0.94587,0.00012,4.35866]
[1780122474918,23.31,73493.97,0.0,-0.94579,0.00012,4.36378]
[1780122479952,23.31,73499.79,0.0,-0.94509,0.00012,4.40824]
[1780122484988,23.31,73499.09,0.0,-0.94518,0.00012,4.40251]
[1780122489016,23.31,73505.32,0.0,-0.94444,0.00012,4.45016]
[1780122492037,23.31,73506.48,0.0,-0.9443,0.00012,4.45865]
[1780122497154,23.31,73506.12,0.0,-0.94436,0.00012,4.45487]
[1780122503113,23.31,73505.89,0.0,-0.94441,0.00012,4.45228]
[1780122509158,23.3,73505.3,0.0,-0.94449,0.00012,4.44664]
[1780122514192,23.3,73505.3,0.0,-0.94456,0.00012,4.44086]
[1780122519226,23.3,73504.75,0.0,-0.94464,0.00012,4.43578]
[1780122525268,23.3,73505.2,0.0,-0.9446,0.00012,4.43842]
[1780122530303,23.3,73505.13,0.0,-0.94462,0.00012,4.43718]
[1780122535338,23.3,73505.08,0.0,-0.94464,0.00012,4.43609]
[1780122540373,23.3,73505.01,0.0,-0.94466,0.00012,4.43486]
[1780122545408,23.29,73505.0,0.0,-0.94467,0.00012,4.4341]
[1780122550443,23.29,73505.01,0.0,-0.94468,0.00012,4.43349]
[1780122556485,23.29,73505.38,0.0,-0.94465,0.00012,4.43551]
[1780122561519,23.29,73505.31,0.0,-0.94467,0.00012,4.43427]
[1780122566554,23.29,73510.32,0.0,-0.94407,0.00012,4.47222]
[1780122571592,23.29,73509.41,0.0,-0.94426,0.00012,4.45902]
[1780122576626,23.28,73510.78,0.0,-0.9441,0.00012,4.46869]
[1780122581662,23.28,73513.67,0.0,-0.94377,0.00012,4.49015]
[1780122586696,23.28,73512.81,0.0,-0.94389,0.00012,4.4824]
[1780122592740,23.28,73512.62,0.0,-0.94393,0.00012,4.47977]
[1780122597773,23.28,73513.34,0.0,-0.94386,0.00012,4.48443]
[1780122602811,23.27,73521.34,0.0,-0.94289,0.00012,4.54591]
[1780122604823,23.27,73524.01,0.0,-0.94256,0.00012,4.5663]
[1780122609858,23.27,73525.52,0.0,-0.9424,0.00012,4.5766]
[1780122614896,23.27,73523.05,0.0,-0.94273,0.00012,4.55567]
[1780122619929,23.26,73522.63,0.0,-0.94281,0.00012,4.55097]
[1780122628070,23.26,73521.34,0.0,-0.943,0.00012,4.53872]
[1780122634040,23.26,73529.63,0.0,-0.94205,0.00013,4.59713]
[1780122635039,23.26,73531.0,0.0,-0.94188,0.00013,4.6076]
[1780122640074,23.25,73532.19,0.0,-0.94176,0.00013,4.61513]
[1780122646121,23.25,73533.49,0.0,-0.94164,0.00013,4.62305]
[1780122651152,23.24,73533.37,0.0,-0.94169,0.00013,4.62005]
[1780122658200,23.24,73528.59,0.0,-0.94233,0.00013,4.57972]
[1780122663233,23.23,73528.54,0.0,-0.94237,0.00013,4.57726]
[1780122668273,23.23,73530.13,0.0,-0.94219,0.00013,4.58847]
[1780122673308,23.23,73530.77,0.0,-0.94214,0.00013,4.59173]
[1780122678443,23.22,73531.92,0.0,-0.94202,0.00013,4.599]
[1780122684384,23.22,73529.64,0.0,-0.94234,0.00013,4.57891]
[1780122690428,23.21,73534.12,0.0,-0.94181,0.00013,4.6122]
[1780122695462,23.21,73533.53,0.0,-0.94198,0.00013,4.60039]
[1780122700496,23.21,73533.73,0.0,-0.94199,0.00013,4.59977]
[1780122705531,23.2,73533.88,0.0,-0.942,0.00013,4.59914]
[1780122715603,23.2,73534.03,0.0,-0.942,0.00013,4.59921]
[1780122720637,23.2,73534.03,0.0,-0.94203,0.00013,4.59743]
[1780122721645,23.2,73526.3,0.0,-0.943,0.00012,4.53609]
[1780122722651,23.2,73524.27,0.0,-0.94326,0.00012,4.5199]
[1780122726779,23.19,73532.17,0.0,-0.94229,0.00013,4.58109]
[1780122730707,23.19,73534.09,0.0,-0.94207,0.00013,4.59492]
[1780122735742,23.19,73537.0,0.0,-0.94173,0.00013,4.61616]
[1780122740777,23.18,73534.12,0.0,-0.94212,0.00013,4.59136]
[1780122742791,23.18,73530.07,0.0,-0.94264,0.00013,4.55868]
[1780122746920,23.18,73526.97,0.0,-0.94305,0.00012,4.53314]
[1780122752861,23.18,73531.52,0.0,-0.94256,0.00013,4.56228]
[1780122754875,23.18,73533.85,0.0,-0.94228,0.00013,4.58009]
[1780122759909,23.17,73536.45,0.0,-0.94198,0.00013,4.59903]
[1780122764946,23.17,73536.69,0.0,-0.94198,0.00013,4.59917]
[1780122770989,23.16,73540.66,0.0,-0.94151,0.00013,4.62843]
[1780122774021,23.16,73550.58,0.0,-0.94026,0.00013,4.70659]
[1780122775027,23.16,73550.58,0.0,-0.94027,0.00013,4.70563]
[1780122776033,23.16,73559.54,0.0,-0.93911,0.00013,4.77803]
[1780122777133,23.16,73564.39,0.0,-0.93848,0.00013,4.81683]
[1780122780064,23.15,73565.06,0.0,-0.93842,0.00013,4.82018]
[1780122785094,23.15,73565.63,0.0,-0.93841,0.00013,4.82126]
[1780122793154,23.14,73566.19,0.0,-0.93843,0.00013,4.82017]
[1780122797274,23.13,73560.21,0.0,-0.93926,0.00013,4.7688]
[1780122803227,23.12,73565.03,0.0,-0.93868,0.00013,4.80428]
[1780122808263,23.12,73565.88,0.0,-0.93863,0.00013,4.80789]
[1780122813297,23.11,73565.52,0.0,-0.93879,0.00013,4.79628]
[1780122819340,23.1,73570.24,0.0,-0.93823,0.00013,4.83088]
[1780122824375,23.09,73571.24,0.0,-0.93815,0.00013,4.8356]
[1780122829410,23.09,73572.31,0.0,-0.93807,0.00013,4.84091]
[1780122834444,23.08,73571.92,0.0,-0.93817,0.00013,4.83428]
[1780122839480,23.07,73573.08,0.0,-0.93808,0.00013,4.84036]
[1780122840491,23.07,73566.72,0.0,-0.93893,0.00013,4.78763]
[1780122841495,23.07,73561.89,0.0,-0.93958,0.00013,4.74771]
[1780122843511,23.07,73560.19,0.0,-0.93982,0.00013,4.73286]
[1780122845524,23.07,73565.79,0.0,-0.9391,0.00013,4.77729]
[1780122848545,23.06,73570.4,0.0,-0.93852,0.00013,4.81312]
[1780122853580,23.06,73571.49,0.0,-0.93843,0.00013,4.81874]
[1780122858615,23.05,73572.18,0.0,-0.93839,0.00013,4.82103]
[1780122863655,23.04,73572.45,0.0,-0.93842,0.00013,4.81912]
[1780122868684,23.03,73572.22,0.0,-0.93851,0.00013,4.81388]
[1780122873720,23.03,73572.17,0.0,-0.93863,0.00013,4.80473]
[1780122878756,23.02,73575.46,0.0,-0.93825,0.00013,4.82841]
[1780122883791,23.01,73575.46,0.0,-0.93831,0.00013,4.8249]
[1780122888828,23.01,73573.87,0.0,-0.93857,0.00013,4.80849]
[1780122891847,23.0,73581.55,0.0,-0.93758,0.00013,4.86977]
[1780122892853,23.0,73584.5,0.0,-0.93719,0.00014,4.89342]
[1780122897981,22.99,73580.72,0.0,-0.93777,0.00013,4.85816]
[1780122903929,22.99,73580.45,0.0,-0.93788,0.00013,4.85134]
[1780122908057,22.98,73585.72,0.0,-0.93722,0.00014,4.89193]
[1780122910980,22.97,73589.3,0.0,-0.93677,0.00014,4.91924]
[1780122917022,22.96,73589.19,0.0,-0.93687,0.00014,4.91323]
[1780122924073,22.95,73590.2,0.0,-0.93683,0.00014,4.9157]
[1780122929109,22.94,73593.57,0.0,-0.93644,0.00014,4.93941]
[1780122934142,22.94,73594.03,0.0,-0.93651,0.00014,4.9334]
[1780122939177,22.93,73594.12,0.0,-0.93658,0.00014,4.92973]
[1780122944214,22.92,73593.87,0.0,-0.93668,0.00014,4.92328]
[1780122947232,22.91,73604.24,0.0,-0.9353,0.00014,5.00762]
[1780122948256,22.91,73604.37,0.0,-0.93529,0.00014,5.00772]
[1780122953290,22.9,73604.44,0.0,-0.93537,0.00014,5.00339]
[1780122958326,22.9,73604.06,0.0,-0.93546,0.00014,4.99793]
[1780122963360,22.89,73601.9,0.0,-0.93578,0.00014,4.97813]
[1780122964367,22.89,73596.05,0.0,-0.93659,0.00014,4.92879]
[1780122965374,22.89,73595.42,0.0,-0.93669,0.00014,4.92267]
[1780122969409,22.88,73604.76,0.0,-0.93548,0.00014,4.99676]
[1780122970418,22.88,73611.86,0.0,-0.93448,0.00014,5.05682]
[1780122971429,22.88,73615.59,0.0,-0.93396,0.00014,5.08813]
[1780122973437,22.88,73609.52,0.0,-0.93483,0.00014,5.03572]
[1780122978474,22.87,73608.87,0.0,-0.93499,0.00014,5.02646]
[1780122983509,22.86,73606.52,0.0,-0.9354,0.00014,5.00166]
[1780122988545,22.85,73610.34,0.0,-0.93495,0.00014,5.02904]
[1780122993580,22.84,73609.91,0.0,-0.93515,0.00014,5.01499]
[1780122998615,22.83,73609.81,0.0,-0.93525,0.00014,5.00934]
[1780123004657,22.82,73612.12,0.0,-0.93502,0.00014,5.02314]
[1780123005664,22.82,73617.89,0.0,-0.93424,0.00014,5.07021]
[1780123010699,22.81,73619.2,0.0,-0.93412,0.00014,5.07725]
[1780123015734,22.8,73618.85,0.0,-0.93426,0.00014,5.06922]
[1780123020770,22.79,73619.19,0.0,-0.93429,0.00014,5.06721]
[1780123024798,22.78,73612.93,0.0,-0.93524,0.00014,5.01007]
[1780123026917,22.78,73610.26,0.0,-0.93565,0.00014,4.98479]
[1780123030840,22.77,73605.22,0.0,-0.9364,0.00014,4.93972]
[1780123033864,22.77,73599.99,0.0,-0.93715,0.00014,4.89349]
[1780123036990,22.76,73591.96,0.0,-0.93829,0.00014,4.82372]
[1780123040915,22.76,73578.77,0.0,-0.94009,0.00013,4.71253]
[1780123041929,22.76,73577.64,0.0,-0.94025,0.00013,4.70286]
[1780123045952,22.75,73573.17,0.0,-0.94086,0.00013,4.66483]
[1780123050992,22.75,73577.5,0.0,-0.94032,0.00013,4.69852]
[1780123056031,22.75,73579.39,0.0,-0.94016,0.00013,4.70674]
[1780123061062,22.74,73575.87,0.0,-0.94065,0.00013,4.67604]
[1780123066198,22.74,73574.05,0.0,-0.94092,0.00013,4.65924]
[1780123072139,22.74,73571.8,0.0,-0.94124,0.00013,4.63942]
[1780123078187,22.73,73572.16,0.0,-0.94123,0.00013,4.64043]
[1780123083217,22.73,73580.17,0.0,-0.94019,0.00013,4.70468]
[1780123084226,22.73,73581.78,0.0,-0.93999,0.00013,4.71713]
[1780123090272,22.72,73582.66,0.0,-0.93992,0.00013,4.72197]
[1780123091275,22.72,73587.55,0.0,-0.93927,0.00013,4.7618]
[1780123093289,22.72,73594.3,0.0,-0.93838,0.00014,4.81666]
[1780123098323,22.72,73595.03,0.0,-0.93833,0.00014,4.81983]
[1780123103360,22.71,73591.46,0.0,-0.93886,0.00013,4.78725]
[1780123108394,22.7,73587.6,0.0,-0.93942,0.00013,4.75272]
[1780123113429,22.7,73585.27,0.0,-0.93983,0.00013,4.72572]
[1780123118464,22.7,73579.9,0.0,-0.94058,0.00013,4.67938]
[1780123122492,22.69,73574.56,0.0,-0.9413,0.00013,4.63438]
[1780123127527,22.69,73573.74,0.0,-0.94143,0.00013,4.62611]
[1780123132562,22.69,73577.0,0.0,-0.94104,0.00013,4.65093]
[1780123137597,22.68,73576.64,0.0,-0.94111,0.00013,4.64621]
[1780123142632,22.68,73576.18,0.0,-0.9412,0.00013,4.64076]
[1780123147670,22.68,73576.36,0.0,-0.9412,0.00013,4.64056]
[1780123153709,22.67,73579.57,0.0,-0.94082,0.00013,4.66464]
[1780123163778,22.66,73579.47,0.0,-0.94089,0.00013,4.66023]
[1780123169822,22.66,73578.69,0.0,-0.94102,0.00013,4.6518]
[1780123175862,22.66,73573.29,0.0,-0.94182,0.00013,4.6009]
[1780123180899,22.65,73571.12,0.0,-0.94212,0.00013,4.58207]
[1780123185933,22.65,73568.16,0.0,-0.94252,0.00013,4.55699]
[1780123190968,22.65,73567.21,0.0,-0.94265,0.00013,4.54837]
[1780123197110,22.65,73566.99,0.0,-0.9427,0.00013,4.54561]
[1780123204162,22.67,73567.53,0.0,-0.94245,0.00013,4.56081]
[1780123210109,22.67,73567.68,0.0,-0.94243,0.00013,4.56216]
[1780123217155,22.67,73567.97,0.0,-0.94242,0.00013,4.56307]
[1780123222192,22.67,73567.52,0.0,-0.94249,0.00013,4.55843]
[1780123231353,22.66,73567.06,0.0,-0.94264,0.00013,4.54778]
[1780123241423,22.66,73566.93,0.0,-0.94268,0.00013,4.54512]
[1780123249422,22.66,73567.15,0.0,-0.94267,0.00013,4.54591]
[1780123254455,22.66,73566.35,0.0,-0.94275,0.00013,4.54089]
[1780123259491,22.66,73567.69,0.0,-0.94259,0.00013,4.55114]
[1780123264528,22.66,73568.26,0.0,-0.94252,0.00013,4.5551]
[1780123269561,22.66,73568.07,0.0,-0.94256,0.00013,4.55288]
[1780123275603,22.65,73567.11,0.0,-0.94269,0.00013,4.5444]
[1780123284666,22.65,73566.74,0.0,-0.94276,0.00013,4.54047]
[1780123289701,22.65,73565.77,0.0,-0.94289,0.00013,4.53227]
[1780123294735,22.65,73565.23,0.0,-0.94302,0.00013,4.52235]
[1780123299772,22.65,73565.7,0.0,-0.94296,0.00013,4.52587]
[1780123304807,22.65,73565.56,0.0,-0.94299,0.00013,4.52453]
[1780123310848,22.65,73565.38,0.0,-0.94301,0.00013,4.52287]
[1780123316949,22.65,73565.58,0.0,-0.94299,0.00013,4.5243]
[1780123325952,22.65,73565.9,0.0,-0.94295,0.00013,4.52657]
[1780123336020,22.65,73566.0,0.0,-0.94295,0.00013,4.52697]
[1780123340058,22.65,73557.74,0.0,-0.944,0.00013,4.4607]
[1780123345091,22.65,73553.55,0.0,-0.94452,0.00013,4.42779]
[1780123350123,22.65,73552.68,0.0,-0.94462,0.00012,4.42138]
[1780123355161,22.65,73553.22,0.0,-0.9446,0.00012,4.42093]
[1780123358182,22.65,73547.27,0.0,-0.94534,0.00012,4.37414]
[1780123364224,22.66,73548.51,0.0,-0.94511,0.00012,4.38826]
[1780123369259,22.66,73549.78,0.0,-0.94495,0.00012,4.3988]
[1780123375302,22.66,73549.83,0.0,-0.94493,0.00012,4.39971]
[1780123378322,22.66,73542.77,0.0,-0.9458,0.00012,4.34439]
[1780123383359,22.67,73542.21,0.0,-0.94584,0.00012,4.34223]
[1780123390406,22.67,73542.44,0.0,-0.94579,0.00012,4.34508]
[1780123395442,22.67,73544.33,0.0,-0.94555,0.00012,4.36065]
[1780123397511,22.67,73549.7,0.0,-0.94487,0.00012,4.40372]
[1780123403499,22.68,73552.27,0.0,-0.94453,0.00012,4.42562]
[1780123408535,22.68,73555.43,0.0,-0.94413,0.00013,4.45072]
[1780123415591,22.68,73554.77,0.0,-0.94427,0.00013,4.44022]
[1780123420618,22.68,73554.53,0.0,-0.9443,0.00013,4.4383]
[1780123426717,22.68,73553.55,0.0,-0.94443,0.00013,4.43052]
[1780123433710,22.68,73553.55,0.0,-0.94443,0.00013,4.43054]
[1780123438745,22.68,73552.36,0.0,-0.94457,0.00012,4.42117]
[1780123446858,22.68,73552.42,0.0,-0.94456,0.00012,4.42174]
[1780123454857,22.68,73552.46,0.0,-0.94456,0.00012,4.42208]
[1780123460909,22.68,73551.9,0.0,-0.94463,0.00012,4.41766]
[1780123465938,22.68,73551.33,0.0,-0.9447,0.00012,4.41318]
[1780123470972,22.68,73551.45,0.0,-0.94468,0.00012,4.41416]
[1780123477070,22.68,73550.75,0.0,-0.94483,0.00012,4.40348]
[1780123483055,22.68,73549.58,0.0,-0.94497,0.00012,4.39439]
[1780123489098,22.68,73549.52,0.0,-0.94498,0.00012,4.39413]
[1780123494133,22.68,73552.6,0.0,-0.94459,0.00012,4.41857]
[1780123496147,22.68,73558.0,0.0,-0.94392,0.00013,4.46136]
[1780123501184,22.68,73559.22,0.0,-0.94377,0.00013,4.47074]
[1780123507224,22.68,73557.77,0.0,-0.94396,0.00013,4.45887]
[1780123512264,22.67,73559.19,0.0,-0.94378,0.00013,4.47]
[1780123517300,22.67,73561.92,0.0,-0.94344,0.00013,4.49159]
[1780123523341,22.67,73565.52,0.0,-0.94299,0.00013,4.51999]
[1780123528378,22.67,73564.55,0.0,-0.94312,0.00013,4.51169]
[1780123533415,22.67,73566.25,0.0,-0.94297,0.00013,4.51964]
[1780123538453,22.67,73567.45,0.0,-0.94282,0.00013,4.52871]
[1780123544492,22.67,73568.43,0.0,-0.94271,0.00013,4.53574]
[1780123549527,22.67,73568.19,0.0,-0.94276,0.00013,4.53299]
[1780123553556,22.67,73556.58,0.0,-0.94424,0.00013,4.43939]
[1780123554562,22.67,73552.18,0.0,-0.94479,0.00012,4.40445]
[1780123559598,22.67,73552.22,0.0,-0.94478,0.00012,4.40499]
[1780123565638,22.67,73552.19,0.0,-0.94478,0.00012,4.40504]
[1780123571682,22.67,73551.72,0.0,-0.94484,0.00012,4.40169]
[1780123576717,22.67,73551.87,0.0,-0.94481,0.00012,4.40309]
[1780123581755,22.67,73551.44,0.0,-0.94486,0.00012,4.39986]
[1780123586790,22.67,73547.17,0.0,-0.94539,0.00012,4.3666]
[1780123592834,22.67,73547.0,0.0,-0.94546,0.00012,4.36064]
[1780123597867,22.67,73543.1,0.0,-0.94593,0.00012,4.33063]
[1780123604917,22.67,73542.59,0.0,-0.94597,0.00012,4.32772]
[1780123609952,22.68,73544.96,0.0,-0.94567,0.00012,4.34699]
[1780123614986,22.68,73544.46,0.0,-0.94572,0.00012,4.34371]
[1780123620029,22.68,73540.56,0.0,-0.94619,0.00012,4.31392]
[1780123625059,22.68,73536.47,0.0,-0.94667,0.00012,4.28308]
[1780123634123,22.69,73532.16,0.0,-0.94715,0.00012,4.25225]
[1780123636138,22.69,73526.55,0.0,-0.94781,0.00012,4.20969]
[1780123641173,22.69,73525.83,0.0,-0.94787,0.00012,4.20603]
[1780123646209,22.69,73524.31,0.0,-0.94802,0.00012,4.19643]
[1780123651243,22.7,73524.65,0.0,-0.948,0.00012,4.19606]
[1780123656277,22.7,73524.3,0.0,-0.94801,0.00012,4.19553]
[1780123661312,22.71,73524.51,0.0,-0.94795,0.00012,4.19928]
[1780123666347,22.71,73523.19,0.0,-0.94807,0.00012,4.19132]
[1780123672390,22.72,73523.52,0.0,-0.94799,0.00012,4.19642]
[1780123677424,22.72,73523.45,0.0,-0.94797,0.00012,4.19802]
[1780123683467,22.73,73522.21,0.0,-0.94808,0.00012,4.19115]
[1780123688502,22.73,73522.34,0.0,-0.94803,0.00012,4.19435]
[1780123689509,22.73,73527.56,0.0,-0.9474,0.00012,4.23492]
[1780123691523,22.73,73532.27,0.0,-0.94682,0.00012,4.27204]
[1780123695552,22.74,73534.54,0.0,-0.94653,0.00012,4.29085]
[1780123700586,22.74,73535.26,0.0,-0.94642,0.00012,4.29769]
[1780123705621,22.74,73534.88,0.0,-0.94645,0.00012,4.29591]
[1780123711663,22.74,73534.79,0.0,-0.94649,0.00012,4.29151]
[1780123716710,22.75,73534.45,0.0,-0.94651,0.00012,4.2901]
[1780123721744,22.75,73534.46,0.0,-0.94649,0.00012,4.29143]
[1780123729830,22.75,73534.06,0.0,-0.94651,0.00012,4.29056]
[1780123734835,22.76,73533.33,0.0,-0.94658,0.00012,4.28585]
[1780123739900,22.76,73532.76,0.0,-0.94663,0.00012,4.28286]
[1780123746920,22.76,73532.89,0.0,-0.94659,0.00012,4.28546]
[1780123750947,22.76,73521.01,0.0,-0.94799,0.00012,4.19493]
[1780123755983,22.77,73517.84,0.0,-0.94834,0.00012,4.17268]
[1780123761023,22.77,73518.11,0.0,-0.94828,0.00012,4.17672]
[1780123766056,22.78,73518.17,0.0,-0.94824,0.00012,4.17916]
[1780123769079,22.78,73523.97,0.0,-0.94753,0.00012,4.22472]
[1780123774116,22.78,73524.17,0.0,-0.94754,0.00012,4.22276]
[1780123776127,22.78,73517.56,0.0,-0.94831,0.00012,4.17295]
[1780123779150,22.79,73510.56,0.0,-0.94911,0.00012,4.12122]
[1780123784182,22.79,73510.52,0.0,-0.94908,0.00012,4.12339]
[1780123790262,22.8,73512.37,0.0,-0.94882,0.00012,4.14027]
[1780123795263,22.8,73511.9,0.0,-0.94884,0.00012,4.13898]
[1780123800296,22.81,73512.26,0.0,-0.94876,0.00012,4.14398]
[1780123807344,22.81,73512.33,0.0,-0.9487,0.00012,4.14766]
[1780123812381,22.82,73510.33,0.0,-0.9489,0.00012,4.1348]
[1780123818421,22.82,73512.24,0.0,-0.94863,0.00012,4.15198]
[1780123823457,22.83,73512.57,0.0,-0.94856,0.00012,4.15663]
[1780123828492,22.83,73512.39,0.0,-0.94855,0.00012,4.15743]
[1780123833530,22.84,73512.49,0.0,-0.94856,0.00012,4.15526]
[1780123840617,22.84,73512.64,0.0,-0.9485,0.00012,4.15938]
[1780123846620,22.85,73514.72,0.0,-0.94821,0.00012,4.17765]
[1780123851654,22.85,73514.18,0.0,-0.94825,0.00012,4.17551]
[1780123856689,22.86,73514.39,0.0,-0.94819,0.00012,4.17908]
[1780123861725,22.86,73514.09,0.0,-0.9482,0.00012,4.17874]
[1780123870828,22.87,73513.67,0.0,-0.94819,0.00012,4.17904]
[1780123877837,22.87,73513.2,0.0,-0.94821,0.00012,4.17815]
[1780123880857,22.87,73519.43,0.0,-0.94745,0.00012,4.22674]
[1780123885892,22.88,73519.4,0.0,-0.94743,0.00012,4.22807]
[1780123889922,22.88,73513.75,0.0,-0.94808,0.00012,4.1862]
[1780123895964,22.88,73513.95,0.0,-0.94808,0.00012,4.18495]
[1780123901054,22.89,73513.46,0.0,-0.94811,0.00012,4.18318]
[1780123907039,22.89,73513.45,0.0,-0.94807,0.00012,4.18546]
[1780123912076,22.9,73513.7,0.0,-0.948,0.00012,4.1897]
[1780123917111,22.9,73513.48,0.0,-0.948,0.00012,4.18996]
[1780123922147,22.91,73512.24,0.0,-0.94812,0.00012,4.18247]
[1780123924159,22.91,73506.64,0.0,-0.94876,0.00012,4.14091]
[1780123929197,22.91,73505.05,0.0,-0.94891,0.00012,4.13121]
[1780123934229,22.92,73504.52,0.0,-0.94893,0.00012,4.1295]
[1780123941332,22.92,73504.53,0.0,-0.94888,0.00012,4.13271]
[1780123948327,22.93,73504.73,0.0,-0.94884,0.00012,4.13526]
[1780123953364,22.92,73504.29,0.0,-0.949,0.00012,4.12415]
[1780123958399,22.92,73503.13,0.0,-0.94917,0.00012,4.11277]
[1780123966455,22.91,73502.86,0.0,-0.94927,0.00012,4.10665]
[1780123971489,22.9,73502.44,0.0,-0.94935,0.00012,4.10106]
[1780123976525,22.9,73500.81,0.0,-0.94958,0.00012,4.08647]
[1780123981562,22.89,73501.16,0.0,-0.94956,0.00012,4.08783]
[1780123986596,22.9,73501.09,0.0,-0.94952,0.00012,4.08998]
[1780123991684,22.91,73499.93,0.0,-0.94962,0.00012,4.08394]
[1780123997673,22.91,73500.0,0.0,-0.94956,0.00012,4.08761]
[1780124002710,22.92,73497.76,0.0,-0.94977,0.00011,4.07351]
[1780124007744,22.92,73495.97,0.0,-0.94994,0.00011,4.06288]
[1780124012778,22.93,73494.87,0.0,-0.95008,0.00011,4.05244]
[1780124017813,22.93,73494.81,0.0,-0.95004,0.00011,4.05476]
[1780124022848,22.94,73490.26,0.0,-0.95052,0.00011,4.02372]
[1780124027882,22.95,73489.36,0.0,-0.95057,0.00011,4.01999]
[1780124032919,22.95,73488.95,0.0,-0.95057,0.00011,4.01988]
[1780124037954,22.96,73489.0,0.0,-0.95052,0.00011,4.0231]
[1780124042988,22.96,73484.44,0.0,-0.95099,0.00011,3.99236]
[1780124049030,22.97,73482.62,0.0,-0.95114,0.00011,3.98271]
[1780124054064,22.98,73479.63,0.0,-0.95143,0.00011,3.96391]
[1780124059103,22.99,73478.58,0.0,-0.95149,0.00011,3.95947]
[1780124064136,22.99,73481.32,0.0,-0.95114,0.00011,3.98285]
[1780124069181,23.0,73481.62,0.0,-0.95105,0.00011,3.98882]
[1780124072197,23.0,73488.89,0.0,-0.95026,0.00011,4.03916]
[1780124075220,23.01,73495.31,0.0,-0.9495,0.00011,4.08842]
[1780124078242,23.01,73502.26,0.0,-0.94868,0.00012,4.14171]
[1780124083279,23.01,73506.52,0.0,-0.94815,0.00012,4.17551]
[1780124095363,23.02,73507.53,0.0,-0.94798,0.00012,4.18677]
[1780124100398,23.02,73510.82,0.0,-0.94757,0.00012,4.21315]
[1780124106440,23.03,73507.97,0.0,-0.94788,0.00012,4.19326]
[1780124111475,23.03,73506.52,0.0,-0.94802,0.00012,4.18389]
[1780124116559,23.03,73508.89,0.0,-0.94772,0.00012,4.20343]
[1780124122551,23.04,73508.22,0.0,-0.94777,0.00012,4.20012]
[1780124125574,23.04,73503.25,0.0,-0.94834,0.00012,4.16359]
[1780124130608,23.04,73499.44,0.0,-0.94875,0.00012,4.1368]
[1780124135643,23.05,73497.23,0.0,-0.94903,0.00012,4.11724]
[1780124138667,23.05,73489.87,0.0,-0.94988,0.00011,4.0623]
[1780124143699,23.05,73489.1,0.0,-0.94998,0.00011,4.0555]
[1780124148736,23.04,73486.31,0.0,-0.95032,0.00011,4.03385]
[1780124153771,23.04,73485.69,0.0,-0.9504,0.00011,4.02841]
[1780124161830,23.04,73484.76,0.0,-0.95052,0.00011,4.02021]
[1780124172906,23.04,73484.72,0.0,-0.95052,0.00011,4.0203]
[1780124178949,23.05,73483.43,0.0,-0.95062,0.00011,4.0142]
[1780124183984,23.05,73482.91,0.0,-0.95063,0.00011,4.0132]
[1780124190030,23.06,73483.64,0.0,-0.9505,0.00011,4.02193]
[1780124195063,23.07,73481.87,0.0,-0.95071,0.00011,4.00673]
[1780124201106,23.07,73481.13,0.0,-0.95074,0.00011,4.00473]
[1780124206187,23.08,73478.61,0.0,-0.95098,0.00011,3.98912]
[1780124212183,23.09,73473.62,0.0,-0.95148,0.00011,3.95616]
[1780124214197,23.09,73471.68,0.0,-0.95167,0.00011,3.94334]
[1780124219232,23.1,73471.38,0.0,-0.95166,0.00011,3.94452]
[1780124224267,23.1,73470.8,0.0,-0.95167,0.00011,3.9437]
[1780124229302,23.11,73475.26,0.0,-0.95112,0.00011,3.97965]
[1780124230310,23.11,73476.71,0.0,-0.95095,0.00011,3.99089]
[1780124235344,23.12,73477.18,0.0,-0.95085,0.00011,3.99731]
[1780124240382,23.12,73478.86,0.0,-0.95061,0.00011,4.01291]
[1780124245416,23.13,73480.53,0.0,-0.95038,0.00011,4.02774]
[1780124248439,23.13,73473.28,0.0,-0.95117,0.00011,3.97614]
[1780124253472,23.14,73476.43,0.0,-0.95083,0.00011,3.99694]
[1780124258508,23.15,73476.14,0.0,-0.95082,0.00011,3.99761]
[1780124265556,23.15,73476.29,0.0,-0.95075,0.00011,4.00265]
[1780124274618,23.16,73477.87,0.0,-0.95049,0.00011,4.01924]
[1780124279654,23.17,73479.2,0.0,-0.9503,0.00011,4.0317]
[1780124284689,23.17,73479.3,0.0,-0.95025,0.00011,4.03503]
[1780124289724,23.18,73479.13,0.0,-0.95024,0.00011,4.03559]
[1780124296840,23.18,73478.93,0.0,-0.95029,0.00011,4.03262]
[1780124303822,23.17,73479.32,0.0,-0.95027,0.00011,4.03392]
[1780124307860,23.17,73490.9,0.0,-0.94896,0.00012,4.11861]
[1780124312895,23.17,73487.76,0.0,-0.94935,0.00011,4.09203]
[1780124317928,23.18,73484.61,0.0,-0.94968,0.00011,4.07086]
[1780124322963,23.18,73484.8,0.0,-0.94965,0.00011,4.07303]
[1780124328005,23.18,73484.79,0.0,-0.94962,0.00011,4.07459]
[1780124330015,23.18,73492.78,0.0,-0.94869,0.00012,4.13471]
[1780124335047,23.19,73491.77,0.0,-0.9488,0.00012,4.12746]
[1780124340082,23.18,73485.43,0.0,-0.94956,0.00011,4.07869]
[1780124345117,23.18,73483.01,0.0,-0.94985,0.00011,4.05959]
[1780124352167,23.18,73482.96,0.0,-0.94988,0.00011,4.05755]
[1780124357202,23.17,73484.06,0.0,-0.94978,0.00011,4.0645]
[1780124362241,23.17,73486.23,0.0,-0.94955,0.00011,4.07931]
[1780124367273,23.17,73487.58,0.0,-0.94942,0.00011,4.08796]
[1780124372312,23.17,73491.92,0.0,-0.949,0.00012,4.11371]
[1780124383386,23.16,73492.15,0.0,-0.94903,0.00012,4.11187]
[1780124388422,23.16,73492.98,0.0,-0.94893,0.00012,4.11788]
[1780124396565,23.16,73487.87,0.0,-0.94947,0.00011,4.08292]
[1780124398491,23.17,73486.27,0.0,-0.94964,0.00011,4.07189]
[1780124403526,23.17,73490.89,0.0,-0.94908,0.00012,4.10859]
[1780124404535,23.17,73492.28,0.0,-0.9489,0.00012,4.11973]
[1780124409568,23.18,73491.99,0.0,-0.94891,0.00012,4.11945]
[1780124414602,23.19,73489.97,0.0,-0.94901,0.00012,4.11261]
[1780124419641,23.2,73489.81,0.0,-0.949,0.00012,4.11321]
[1780124424673,23.2,73489.78,0.0,-0.94898,0.00012,4.11475]
[1780124429711,23.2,73489.34,0.0,-0.949,0.00012,4.1132]
[1780124438771,23.21,73489.3,0.0,-0.94902,0.00011,4.11091]
[1780124443808,23.21,73485.06,0.0,-0.94947,0.00011,4.08129]
[1780124448842,23.22,73485.45,0.0,-0.9494,0.00011,4.08606]
[1780124455891,23.22,73485.48,0.0,-0.94936,0.00011,4.08886]
[1780124461020,23.23,73485.68,0.0,-0.94931,0.00011,4.09212]
[1780124466969,23.23,73485.75,0.0,-0.94927,0.00011,4.09472]
[1780124473010,23.24,73485.77,0.0,-0.94923,0.00011,4.09692]
[1780124478045,23.24,73485.66,0.0,-0.94922,0.00011,4.0978]
[1780124483080,23.24,73485.1,0.0,-0.94926,0.00011,4.09532]
[1780124488115,23.25,73485.45,0.0,-0.94919,0.00011,4.09956]
[1780124499192,23.25,73485.62,0.0,-0.94917,0.00011,4.09931]
[1780124501302,23.26,73478.73,0.0,-0.94995,0.00011,4.04923]
[1780124507249,23.26,73478.0,0.0,-0.94999,0.00011,4.04632]
[1780124513290,23.27,73477.55,0.0,-0.95,0.00011,4.0455]
[1780124518325,23.27,73475.95,0.0,-0.95015,0.00011,4.03583]
[1780124523361,23.28,73474.35,0.0,-0.9503,0.00011,4.02628]
[1780124527389,23.28,73469.11,0.0,-0.95086,0.00011,3.98982]
[1780124529403,23.28,73465.38,0.0,-0.95126,0.00011,3.96374]
[1780124534438,23.29,73463.73,0.0,-0.9514,0.00011,3.95445]
[1780124539473,23.29,73460.51,0.0,-0.95171,0.00011,3.93401]
[1780124544512,23.3,73459.96,0.0,-0.95172,0.00011,3.93295]
[1780124549543,23.31,73460.57,0.0,-0.95161,0.00011,3.94022]
[1780124554578,23.31,73461.01,0.0,-0.95158,0.00011,3.94123]
[1780124559613,23.32,73460.96,0.0,-0.95154,0.00011,3.94367]
[1780124564648,23.32,73453.18,0.0,-0.95235,0.00011,3.89054]
[1780124565654,23.32,73449.09,0.0,-0.95278,0.00011,3.86199]
[1780124567670,23.33,73447.42,0.0,-0.95294,0.00011,3.8515]
[1780124572704,23.33,73451.12,0.0,-0.95249,0.00011,3.88116]
[1780124577739,23.34,73454.52,0.0,-0.95206,0.00011,3.9092]
[1780124583781,23.35,73455.34,0.0,-0.95192,0.00011,3.91862]
[1780124588818,23.36,73453.75,0.0,-0.95205,0.00011,3.91017]
[1780124593853,23.36,73453.53,0.0,-0.95203,0.00011,3.91158]
[1780124599897,23.37,73452.79,0.0,-0.95205,0.00011,3.90981]
[1780124604930,23.38,73451.56,0.0,-0.95214,0.00011,3.90395]
[1780124609966,23.38,73450.68,0.0,-0.95219,0.00011,3.9006]
[1780124616011,23.39,73450.6,0.0,-0.9522,0.00011,3.89856]
[1780124622053,23.4,73446.21,0.0,-0.95262,0.00011,3.8709]
[1780124627087,23.4,73443.15,0.0,-0.9529,0.00011,3.85242]
[1780124632215,23.41,73443.3,0.0,-0.95284,0.00011,3.85682]
[1780124642195,23.43,73443.62,0.0,-0.9527,0.00011,3.86578]
[1780124647226,23.43,73443.07,0.0,-0.95271,0.00011,3.86528]
[1780124652357,23.44,73441.13,0.0,-0.95286,0.00011,3.85505]
[1780124658303,23.45,73441.7,0.0,-0.95274,0.00011,3.86318]
[1780124663339,23.46,73439.01,0.0,-0.95297,0.00011,3.84761]
[1780124669381,23.47,73438.68,0.0,-0.95294,0.00011,3.84944]
[1780124675424,23.47,73438.83,0.0,-0.95298,0.00011,3.84608]
[1780124680459,23.47,73437.85,0.0,-0.95308,0.00011,3.83904]
[1780124685494,23.46,73438.05,0.0,-0.95308,0.00011,3.83915]
[1780124690529,23.46,73437.41,0.0,-0.95315,0.00011,3.83455]
[1780124696573,23.46,73436.56,0.0,-0.95324,0.00011,3.82846]
[1780124701608,23.46,73436.64,0.0,-0.95323,0.00011,3.82896]
[1780124707650,23.46,73436.0,0.0,-0.9533,0.00011,3.82438]
[1780124712777,23.46,73435.71,0.0,-0.95334,0.00011,3.8223]
[1780124719735,23.47,73435.7,0.0,-0.95326,0.00011,3.82737]
[1780124725777,23.49,73434.2,0.0,-0.95332,0.00011,3.8233]
[1780124730812,23.49,73431.02,0.0,-0.95363,0.00011,3.8024]
[1780124735853,23.49,73433.43,0.0,-0.95342,0.00011,3.81526]
[1780124740882,23.5,73433.55,0.0,-0.9534,0.00011,3.8169]
[1780124747932,23.5,73433.27,0.0,-0.95341,0.00011,3.81623]
[1780124753074,23.5,73433.56,0.0,-0.95336,0.00011,3.81905]
[1780124763133,23.5,73434.47,0.0,-0.95325,0.00011,3.82688]
[1780124773107,23.52,73434.84,0.0,-0.95312,0.00011,3.83538]
[1780124778142,23.52,73434.24,0.0,-0.95313,0.00011,3.83467]
[1780124783271,23.53,73434.38,0.0,-0.95306,0.00011,3.8391]
[1780124789220,23.54,73433.9,0.0,-0.95305,0.00011,3.83982]
[1780124794254,23.55,73432.3,0.0,-0.95322,0.00011,3.82707]
[1780124799289,23.55,73431.85,0.0,-0.95322,0.00011,3.82736]
[1780124804323,23.56,73431.76,0.0,-0.95317,0.00011,3.83011]
[1780124809359,23.57,73431.98,0.0,-0.95312,0.00011,3.83381]
[1780124817415,23.58,73433.33,0.0,-0.95291,0.00011,3.84727]
[1780124822451,23.58,73433.63,0.0,-0.95283,0.00011,3.85251]
[1780124830506,23.59,73433.22,0.0,-0.95282,0.00011,3.85337]
[1780124835543,23.59,73433.59,0.0,-0.95281,0.00011,3.85421]
[1780124840577,23.58,73433.85,0.0,-0.95281,0.00011,3.85431]
[1780124845612,23.58,73434.91,0.0,-0.95272,0.00011,3.86012]
[1780124851653,23.59,73434.92,0.0,-0.95273,0.00011,3.85817]
[1780124856688,23.59,73434.62,0.0,-0.95271,0.00011,3.85931]
[1780124861724,23.6,73434.99,0.0,-0.95262,0.00011,3.86513]
[1780124866761,23.61,73440.48,0.0,-0.95199,0.00011,3.90699]
[1780124871796,23.61,73439.91,0.0,-0.952,0.00011,3.90573]
[1780124876831,23.62,73440.3,0.0,-0.95192,0.00011,3.91124]
[1780124882872,23.62,73439.51,0.0,-0.95197,0.00011,3.90767]
[1780124887908,23.63,73437.54,0.0,-0.95215,0.00011,3.89642]
[1780124894050,23.64,73437.48,0.0,-0.95209,0.00011,3.89981]
[1780124903013,23.65,73437.9,0.0,-0.95198,0.00011,3.90701]
[1780124909054,23.69,73437.53,0.0,-0.9517,0.00011,3.92533]
[1780124914192,23.75,73436.4,0.0,-0.95146,0.00011,3.93939]
[1780124924262,23.8,73435.91,0.0,-0.95117,0.00011,3.95808]
[1780124931224,23.83,73435.91,0.0,-0.95098,0.00011,3.97068]
[1780124938274,23.87,73435.0,0.0,-0.95076,0.00011,3.98516]
[1780124944408,23.91,73434.9,0.0,-0.95052,0.00011,4.00007]
[1780124950358,23.91,73431.48,0.0,-0.95087,0.00011,3.97758]
[1780124956401,23.93,73432.53,0.0,-0.95064,0.00011,3.99253]
[1780124963449,23.93,73432.62,0.0,-0.9506,0.00011,3.99529]
[1780124968485,23.93,73432.88,0.0,-0.95054,0.00011,3.99865]
[1780124973521,23.95,73433.82,0.0,-0.95036,0.00011,4.00921]
[1780124975534,23.96,73439.69,0.0,-0.94968,0.00011,4.05336]
[1780124978555,23.96,73444.87,0.0,-0.94908,0.00011,4.0924]
[1780124983590,23.96,73445.46,0.0,-0.949,0.00011,4.09727]
[1780124988625,23.96,73436.43,0.0,-0.94999,0.00011,4.03325]
[1780124993662,23.97,73431.26,0.0,-0.95054,0.00011,3.99767]
[1780124998701,23.97,73434.84,0.0,-0.95013,0.00011,4.02438]
[1780125003738,23.97,73433.73,0.0,-0.95023,0.00011,4.01768]
[1780125008771,23.98,73433.28,0.0,-0.95026,0.00011,4.01573]
[1780125014900,23.98,73433.43,0.0,-0.95022,0.00011,4.01831]
[1780125024971,23.98,73433.88,0.0,-0.95013,0.00011,4.02402]
[1780125035043,23.99,73434.2,0.0,-0.95011,0.00011,4.02377]
[1780125041000,23.99,73434.43,0.0,-0.95006,0.00011,4.02697]
[1780125046038,24.0,73433.85,0.0,-0.95011,0.00011,4.02416]
[1780125055185,24.0,73434.6,0.0,-0.94999,0.00011,4.03183]
[1780125061147,24.0,73435.29,0.0,-0.94989,0.00011,4.03824]
[1780125066181,24.01,73435.73,0.0,-0.94982,0.00011,4.04257]
[1780125074237,24.01,73435.89,0.0,-0.94977,0.00011,4.04583]
[1780125081286,24.02,73436.17,0.0,-0.94972,0.00011,4.04945]
[1780125086321,24.02,73435.75,0.0,-0.94975,0.00011,4.04758]
[1780125091356,24.02,73435.65,0.0,-0.9498,0.00011,4.04294]
[1780125095471,24.02,73455.59,0.0,-0.94755,0.00011,4.18738]
[1780125101425,24.02,73454.77,0.0,-0.94764,0.00011,4.18144]
[1780125106461,24.02,73454.19,0.0,-0.94771,0.00011,4.17716]
[1780125112504,24.02,73454.63,0.0,-0.94766,0.00011,4.18023]
[1780125120559,24.02,73454.43,0.0,-0.94769,0.00011,4.17856]
[1780125125682,24.02,73451.28,0.0,-0.94805,0.00011,4.15558]
[1780125131644,24.02,73451.76,0.0,-0.94799,0.00011,4.15911]
[1780125133659,24.02,73445.25,0.0,-0.94872,0.00011,4.11213]
[1780125138693,24.01,73440.85,0.0,-0.94926,0.00011,4.07756]
[1780125143730,24.01,73441.13,0.0,-0.94927,0.00011,4.07676]
[1780125148764,24.0,73440.28,0.0,-0.9494,0.00011,4.06864]
[1780125153801,24.0,73440.82,0.0,-0.94942,0.00011,4.06618]
[1780125158836,24.0,73442.68,0.0,-0.94922,0.00011,4.079]
[1780125163872,24.0,73439.55,0.0,-0.94955,0.00011,4.05752]
[1780125168911,24.0,73442.94,0.0,-0.94916,0.00011,4.08279]
[1780125173948,24.01,73444.49,0.0,-0.94897,0.00011,4.09474]
[1780125178981,24.01,73444.71,0.0,-0.94894,0.00011,4.09706]
[1780125184021,24.01,73444.95,0.0,-0.9489,0.00011,4.09952]
[1780125189052,24.01,73444.98,0.0,-0.94888,0.00011,4.10045]
[1780125196180,24.01,73444.94,0.0,-0.94887,0.00011,4.10116]
[1780125203151,24.02,73444.63,0.0,-0.94889,0.00011,4.09992]
[1780125208185,24.02,73448.27,0.0,-0.94847,0.00011,4.12679]
[1780125213219,24.02,73448.89,0.0,-0.94845,0.00011,4.12668]
[1780125218258,24.02,73450.09,0.0,-0.94831,0.00011,4.13584]
[1780125226395,24.02,73449.88,0.0,-0.94832,0.00011,4.13512]
[1780125232354,24.02,73449.89,0.0,-0.94831,0.00011,4.13576]
[1780125238396,24.02,73450.23,0.0,-0.94827,0.00011,4.13869]
[1780125244437,24.02,73450.76,0.0,-0.9482,0.00011,4.14295]
[1780125250480,24.02,73451.05,0.0,-0.94816,0.00011,4.14538]
[1780125256605,24.02,73450.58,0.0,-0.94821,0.00011,4.1423]
[1780125262565,24.03,73450.54,0.0,-0.94821,0.00011,4.14232]
[1780125267602,24.03,73450.16,0.0,-0.94825,0.00011,4.13983]
[1780125272636,24.03,73449.79,0.0,-0.94835,0.00011,4.13231]
[1780125277673,24.03,73448.42,0.0,-0.94849,0.00011,4.12279]
[1780125282704,24.03,73445.95,0.0,-0.94876,0.00011,4.10547]
[1780125287741,24.03,73445.38,0.0,-0.94882,0.00011,4.10192]
[1780125292775,24.03,73440.85,0.0,-0.94931,0.00011,4.07016]
[1780125297813,24.03,73436.2,0.0,-0.94981,0.00011,4.03798]
[1780125302844,24.04,73435.42,0.0,-0.94988,0.00011,4.0334]
[1780125307881,24.04,73436.36,0.0,-0.94976,0.00011,4.04133]
[1780125309894,24.04,73442.5,0.0,-0.94907,0.00011,4.08567]
[1780125312916,24.04,73449.0,0.0,-0.94833,0.00011,4.13295]
[1780125314929,24.04,73450.56,0.0,-0.94816,0.00011,4.14439]
[1780125319966,24.04,73457.52,0.0,-0.94736,0.00011,4.19523]
[1780125321980,24.04,73460.53,0.0,-0.94702,0.00012,4.21715]
[1780125327109,24.04,73460.3,0.0,-0.94705,0.00011,4.21505]
[1780125333057,24.04,73460.3,0.0,-0.94711,0.00011,4.20949]
[1780125337179,24.04,73453.83,0.0,-0.94786,0.00011,4.16194]
[1780125339102,24.04,73450.47,0.0,-0.94824,0.00011,4.13761]
[1780125344133,24.04,73448.71,0.0,-0.94844,0.00011,4.12506]
[1780125349168,24.04,73447.65,0.0,-0.94855,0.00011,4.1177]
[1780125354204,24.04,73445.89,0.0,-0.94874,0.00011,4.10533]
[1780125359239,24.05,73444.35,0.0,-0.94887,0.00011,4.0974]
[1780125364274,24.05,73443.9,0.0,-0.94889,0.00011,4.09571]
[1780125369312,24.06,73451.45,0.0,-0.94801,0.00011,4.15238]
[1780125371326,24.06,73455.57,0.0,-0.94754,0.00011,4.18233]
[1780125376361,24.06,73458.65,0.0,-0.94719,0.00011,4.20457]
[1780125381395,24.05,73458.99,0.0,-0.94716,0.00011,4.20667]
[1780125387530,24.05,73459.28,0.0,-0.94713,0.00011,4.20824]
[1780125393480,24.05,73456.58,0.0,-0.94751,0.00011,4.18284]
[1780125398514,24.05,73456.58,0.0,-0.94754,0.00011,4.18085]
[1780125403551,24.04,73457.26,0.0,-0.94751,0.00011,4.18293]
[1780125408585,24.04,73456.6,0.0,-0.94763,0.00011,4.17529]
[1780125413622,24.03,73456.7,0.0,-0.94764,0.00011,4.17483]
[1780125418656,24.03,73453.62,0.0,-0.94799,0.00011,4.15202]
[1780125423690,24.03,73449.71,0.0,-0.94844,0.00011,4.12369]
[1780125428725,24.03,73449.49,0.0,-0.94846,0.00011,4.12229]
[1780125433760,24.03,73450.31,0.0,-0.94836,0.00011,4.12841]
[1780125438795,24.03,73452.96,0.0,-0.94806,0.00011,4.14776]
[1780125443830,24.03,73456.32,0.0,-0.94768,0.00011,4.17214]
[1780125448870,24.03,73458.08,0.0,-0.94751,0.00011,4.18296]
[1780125454911,24.02,73460.85,0.0,-0.94731,0.00011,4.19465]
[1780125459948,24.02,73457.77,0.0,-0.94769,0.00011,4.17016]
[1780125463976,24.02,73454.94,0.0,-0.94801,0.00011,4.14974]
[1780125470019,24.02,73455.56,0.0,-0.94794,0.00011,4.15441]
[1780125476058,24.02,73454.77,0.0,-0.94802,0.00011,4.14889]
[1780125481093,24.02,73454.99,0.0,-0.94799,0.00011,4.15075]
[1780125488234,24.02,73455.13,0.0,-0.94797,0.00011,4.15219]
[1780125495192,24.02,73456.78,0.0,-0.94778,0.00011,4.16461]
[1780125500227,24.02,73458.32,0.0,-0.94758,0.00011,4.17711]
[1780125505264,24.02,73461.64,0.0,-0.9472,0.00011,4.20141]
[1780125511304,24.02,73462.46,0.0,-0.94717,0.00012,4.20213]
[1780125516339,24.02,73462.53,0.0,-0.94716,0.00012,4.20256]
[1780125521375,24.02,73462.69,0.0,-0.94714,0.00012,4.20364]
[1780125528514,24.02,73462.81,0.0,-0.94713,0.00012,4.20438]
[1780125534465,24.02,73462.35,0.0,-0.94719,0.00012,4.2009]
[1780125539500,24.02,73461.48,0.0,-0.94729,0.00011,4.19441]
[1780125544535,24.02,73461.59,0.0,-0.94728,0.00011,4.19507]
[1780125549570,24.02,73461.91,0.0,-0.94724,0.00011,4.19723]
[1780125558725,24.02,73461.97,0.0,-0.94724,0.00011,4.19734]
[1780125564678,24.02,73461.39,0.0,-0.94731,0.00011,4.19285]
[1780125569710,24.02,73461.4,0.0,-0.94731,0.00011,4.19275]
[1780125577766,24.02,73461.76,0.0,-0.94734,0.00011,4.18997]
[1780125583808,24.02,73461.62,0.0,-0.94735,0.00011,4.18882]
[1780125586830,24.02,73456.03,0.0,-0.94799,0.00011,4.14814]
[1780125588936,24.02,73449.31,0.0,-0.94875,0.00011,4.09965]
[1780125591864,24.02,73447.78,0.0,-0.94892,0.00011,4.08901]
[1780125595893,24.02,73440.48,0.0,-0.94972,0.00011,4.03736]
[1780125599921,24.02,73439.25,0.0,-0.94984,0.00011,4.02955]
[1780125604957,24.03,73438.19,0.0,-0.94993,0.00011,4.02339]
[1780125609991,24.03,73438.77,0.0,-0.94985,0.00011,4.02896]
[1780125615037,24.03,73442.48,0.0,-0.94941,0.00011,4.05689]
[1780125622078,24.04,73440.85,0.0,-0.94957,0.00011,4.04687]
[1780125627113,24.04,73440.6,0.0,-0.94958,0.00011,4.04623]
[1780125637183,24.04,73440.36,0.0,-0.94963,0.00011,4.04166]
[1780125650270,24.05,73439.95,0.0,-0.94963,0.00011,4.04157]
[1780125655309,24.05,73438.05,0.0,-0.94982,0.00011,4.02913]
[1780125666385,24.06,73439.01,0.0,-0.94968,0.00011,4.03844]
[1780125671425,24.06,73439.55,0.0,-0.9496,0.00011,4.04338]
[1780125674446,24.06,73434.04,0.0,-0.9502,0.00011,4.00492]
[1780125679575,24.07,73434.24,0.0,-0.95015,0.00011,4.00817]
[1780125685564,24.07,73433.72,0.0,-0.95017,0.00011,4.0064]
[1780125690600,24.07,73432.94,0.0,-0.95023,0.00011,4.00256]
[1780125696641,24.08,73433.36,0.0,-0.95021,0.00011,4.00257]
[1780125701676,24.09,73433.78,0.0,-0.95009,0.00011,4.01039]
[1780125709785,24.11,73433.94,0.0,-0.94989,0.00011,4.02305]
[1780125716781,24.12,73434.48,0.0,-0.9498,0.00011,4.02909]
[1780125723830,24.12,73433.7,0.0,-0.94985,0.00011,4.02573]
[1780125729926,24.13,73434.06,0.0,-0.94978,0.00011,4.03016]
[1780125735915,24.13,73430.86,0.0,-0.9501,0.00011,4.00931]
[1780125740949,24.14,73435.46,0.0,-0.94957,0.00011,4.04349]
[1780125745990,24.14,73439.88,0.0,-0.94906,0.00011,4.07628]
[1780125751021,24.14,73439.9,0.0,-0.9491,0.00011,4.07245]
[1780125757064,24.14,73438.43,0.0,-0.94925,0.00011,4.06327]
[1780125764112,24.15,73438.25,0.0,-0.94924,0.00011,4.06341]
[1780125770209,24.15,73437.78,0.0,-0.94928,0.00011,4.06111]
[1780125776202,24.15,73437.56,0.0,-0.94929,0.00011,4.06049]
[1780125782243,24.15,73440.35,0.0,-0.94897,0.00011,4.08119]
[1780125787278,24.15,73440.48,0.0,-0.94894,0.00011,4.08264]
[1780125792313,24.16,73440.7,0.0,-0.94887,0.00011,4.08737]
[1780125797348,24.17,73440.01,0.0,-0.94888,0.00011,4.08691]
[1780125803390,24.17,73442.81,0.0,-0.94854,0.00011,4.1082]
[1780125808424,24.18,73442.35,0.0,-0.94858,0.00011,4.10612]
[1780125813460,24.18,73445.11,0.0,-0.94832,0.00011,4.12109]
[1780125818495,24.18,73447.86,0.0,-0.94801,0.00011,4.14102]
[1780125823530,24.18,73449.17,0.0,-0.94786,0.00011,4.15042]
[1780125828566,24.18,73449.89,0.0,-0.94778,0.00011,4.15556]
[1780125833600,24.18,73450.37,0.0,-0.94773,0.00011,4.15893]
[1780125838635,24.18,73450.47,0.0,-0.94772,0.00011,4.15954]
[1780125844677,24.18,73450.56,0.0,-0.94771,0.00011,4.16005]
[1780125849713,24.18,73450.67,0.0,-0.9477,0.00011,4.16073]
[1780125854747,24.18,73450.39,0.0,-0.94773,0.00011,4.15859]
[1780125859781,24.18,73450.55,0.0,-0.94772,0.00011,4.15966]
[1780125864816,24.18,73450.56,0.0,-0.94772,0.00011,4.15963]
[1780125869856,24.17,73450.64,0.0,-0.94771,0.00011,4.16009]
[1780125874890,24.17,73450.43,0.0,-0.9478,0.00011,4.15311]
[1780125879924,24.17,73450.41,0.0,-0.94781,0.00011,4.1522]
[1780125885966,24.17,73450.75,0.0,-0.94778,0.00011,4.15401]
[1780125891058,24.17,73450.93,0.0,-0.94776,0.00011,4.15525]
[1780125899063,24.17,73451.18,0.0,-0.94774,0.00011,4.15697]
[1780125904096,24.17,73450.95,0.0,-0.94776,0.00011,4.15529]
[1780125910138,24.17,73451.92,0.0,-0.94765,0.00011,4.16231]
[1780125915173,24.17,73453.9,0.0,-0.94743,0.00011,4.17665]
[1780125917187,24.17,73455.38,0.0,-0.94726,0.00011,4.18735]
[1780125920208,24.17,73456.05,0.0,-0.94718,0.00011,4.1921]
[1780125925244,24.17,73457.09,0.0,-0.94707,0.00011,4.19936]
[1780125930278,24.17,73459.09,0.0,-0.94685,0.00012,4.21358]
[1780125935314,24.17,73460.65,0.0,-0.94673,0.00012,4.21929]
[1780125940349,24.17,73461.1,0.0,-0.94669,0.00012,4.22209]
[1780125946392,24.17,73460.95,0.0,-0.94672,0.00012,4.22043]
[1780125951427,24.16,73461.27,0.0,-0.94669,0.00012,4.22232]
[1780125957468,24.16,73462.76,0.0,-0.94652,0.00012,4.23265]
[1780125962503,24.16,73463.14,0.0,-0.94649,0.00012,4.23493]
[1780125967538,24.16,73467.02,0.0,-0.94605,0.00012,4.26273]
[1780125972575,24.16,73467.4,0.0,-0.94601,0.00012,4.26481]
[1780125977608,24.16,73468.65,0.0,-0.94588,0.00012,4.27328]
[1780125982644,24.16,73469.51,0.0,-0.94579,0.00012,4.27886]
[1780125987679,24.15,73471.12,0.0,-0.94561,0.00012,4.28989]
[1780125992714,24.15,73471.69,0.0,-0.94562,0.00012,4.28795]
[1780125997748,24.15,73472.15,0.0,-0.94559,0.00012,4.29025]
[1780126000774,24.15,73478.33,0.0,-0.94487,0.00012,4.33541]
[1780126005806,24.15,73476.88,0.0,-0.94506,0.00012,4.32342]
[1780126010840,24.14,73475.52,0.0,-0.94524,0.00012,4.31216]
[1780126016881,24.14,73472.27,0.0,-0.94564,0.00012,4.28705]
[1780126021918,24.14,73472.14,0.0,-0.94567,0.00012,4.28523]
[1780126027959,24.14,73468.43,0.0,-0.94611,0.00012,4.25704]
[1780126034001,24.14,73469.5,0.0,-0.946,0.00012,4.26419]
[1780126039036,24.13,73476.52,0.0,-0.94519,0.00012,4.31526]
[1780126044071,24.13,73476.7,0.0,-0.94519,0.00012,4.3155]
[1780126049106,24.13,73476.2,0.0,-0.94526,0.00012,4.31072]
[1780126056157,24.13,73475.34,0.0,-0.94545,0.00012,4.29776]
[1780126061189,24.12,73474.79,0.0,-0.94552,0.00012,4.29283]
[1780126072321,24.12,73474.93,0.0,-0.94554,0.00012,4.29213]
[1780126079316,24.12,73474.43,0.0,-0.94561,0.00012,4.2874]
[1780126084353,24.12,73474.27,0.0,-0.94564,0.00012,4.28551]
[1780126089387,24.12,73474.81,0.0,-0.94559,0.00012,4.28879]
[1780126094422,24.11,73475.27,0.0,-0.94555,0.00012,4.29143]
[1780126102533,24.11,73475.04,0.0,-0.94559,0.00012,4.28846]
[1780126108519,24.11,73474.23,0.0,-0.94571,0.00012,4.28153]
[1780126110534,24.11,73468.32,0.0,-0.9464,0.00012,4.23774]
[1780126115568,24.11,73466.5,0.0,-0.94668,0.00012,4.21888]
[1780126120608,24.11,73462.05,0.0,-0.94719,0.00011,4.18622]
[1780126125638,24.11,73462.33,0.0,-0.94716,0.00012,4.18832]
[1780126131681,24.11,73462.14,0.0,-0.94718,0.00011,4.18697]
[1780126137723,24.11,73462.09,0.0,-0.94719,0.00011,4.18667]
[1780126142813,24.11,73462.76,0.0,-0.94711,0.00012,4.19161]
[1780126152826,24.11,73462.76,0.0,-0.94711,0.00012,4.19172]
[1780126162903,24.11,73462.41,0.0,-0.94714,0.00012,4.18932]
[1780126173025,24.11,73462.84,0.0,-0.94715,0.00012,4.18737]
[1780126180019,24.11,73462.51,0.0,-0.94719,0.00012,4.18508]
[1780126187067,24.11,73462.0,0.0,-0.94724,0.00011,4.18154]
[1780126193165,24.11,73461.72,0.0,-0.94727,0.00011,4.17966]
[1780126199152,24.11,73461.48,0.0,-0.9473,0.00011,4.17809]
[1780126204186,24.11,73456.15,0.0,-0.9479,0.00011,4.1396]
[1780126209222,24.11,73455.99,0.0,-0.94792,0.00011,4.13891]
[1780126214256,24.11,73455.76,0.0,-0.94793,0.00011,4.13773]
[1780126219292,24.11,73456.55,0.0,-0.94784,0.00011,4.14392]
[1780126225335,24.11,73457.27,0.0,-0.94775,0.00011,4.14971]
[1780126233392,24.12,73458.16,0.0,-0.94769,0.00011,4.15174]
[1780126238426,24.12,73458.05,0.0,-0.9477,0.00011,4.15143]
[1780126243518,24.12,73457.81,0.0,-0.94772,0.00011,4.15023]
[1780126252522,24.12,73457.81,0.0,-0.9477,0.00011,4.15119]
[1780126258570,24.12,73458.21,0.0,-0.94764,0.00011,4.15472]
[1780126265620,24.12,73457.82,0.0,-0.94768,0.00011,4.15266]
[1780126270651,24.12,73458.23,0.0,-0.94762,0.00011,4.15615]
[1780126276751,24.13,73458.17,0.0,-0.94762,0.00011,4.15633]
[1780126283741,24.13,73457.79,0.0,-0.94765,0.00011,4.15429]
[1780126288777,24.13,73457.03,0.0,-0.94773,0.00011,4.14932]
[1780126294819,24.13,73457.33,0.0,-0.94774,0.00011,4.147]
[1780126300862,24.13,73457.78,0.0,-0.94768,0.00011,4.15091]
[1780126306963,24.13,73458.24,0.0,-0.94762,0.00011,4.15485]
[1780126313952,24.13,73457.99,0.0,-0.94764,0.00011,4.15375]
[1780126324027,24.14,73458.17,0.0,-0.9476,0.00011,4.15604]
[1780126332079,24.14,73457.36,0.0,-0.94768,0.00011,4.15096]
[1780126337175,24.14,73459.65,0.0,-0.94741,0.00011,4.16802]
[1780126343157,24.14,73459.43,0.0,-0.94743,0.00011,4.16684]
[1780126348194,24.14,73460.11,0.0,-0.94735,0.00011,4.1721]
[1780126354234,24.14,73460.1,0.0,-0.9474,0.00011,4.16727]
[1780126359269,24.14,73460.27,0.0,-0.94738,0.00011,4.16888]
[1780126364304,24.14,73460.13,0.0,-0.94739,0.00011,4.16825]
[1780126372359,24.15,73460.22,0.0,-0.94737,0.00011,4.1695]
[1780126377455,24.15,73459.53,0.0,-0.94744,0.00011,4.16488]
[1780126383437,24.15,73465.57,0.0,-0.94674,0.00012,4.20928]
[1780126388475,24.15,73466.79,0.0,-0.9466,0.00012,4.21824]
[1780126390491,24.15,73472.25,0.0,-0.94596,0.00012,4.25827]
[1780126395521,24.15,73469.96,0.0,-0.94623,0.00012,4.24127]
[1780126400559,24.15,73471.15,0.0,-0.94609,0.00012,4.24992]
[1780126407667,24.15,73470.47,0.0,-0.94617,0.00012,4.24481]
[1780126413647,24.15,73472.22,0.0,-0.94603,0.00012,4.25241]
[1780126417676,24.15,73478.56,0.0,-0.94529,0.00012,4.29912]
[1780126422712,24.15,73478.14,0.0,-0.94534,0.00012,4.29567]
[1780126427748,24.14,73479.07,0.0,-0.94524,0.00012,4.30221]
[1780126434808,24.14,73480.2,0.0,-0.94511,0.00012,4.31005]
[1780126439843,24.14,73481.09,0.0,-0.94501,0.00012,4.31628]
[1780126446892,24.14,73480.97,0.0,-0.94503,0.00012,4.31488]
[1780126451926,24.14,73481.77,0.0,-0.94495,0.00012,4.32044]
[1780126458019,24.14,73482.56,0.0,-0.94486,0.00012,4.32587]
[1780126464014,24.14,73483.0,0.0,-0.94481,0.00012,4.3287]
[1780126470054,24.14,73483.47,0.0,-0.94476,0.00012,4.33175]
[1780126477103,24.14,73483.15,0.0,-0.94487,0.00012,4.32363]
[1780126488230,24.14,73483.06,0.0,-0.94489,0.00012,4.32232]
[1780126494222,24.13,73483.21,0.0,-0.94488,0.00012,4.32308]
[1780126496236,24.13,73474.33,0.0,-0.94593,0.00012,4.25726]
[1780126497242,24.13,73469.6,0.0,-0.94648,0.00012,4.22256]
[1780126502277,24.14,73464.68,0.0,-0.94704,0.00012,4.18709]
[1780126505299,24.14,73462.66,0.0,-0.94727,0.00011,4.17287]
[1780126514366,24.14,73462.87,0.0,-0.94722,0.00012,4.17602]
[1780126519396,24.14,73456.5,0.0,-0.94793,0.00011,4.13082]
[1780126524432,24.14,73456.63,0.0,-0.9479,0.00011,4.1328]
[1780126530473,24.15,73455.94,0.0,-0.94796,0.00011,4.12899]
[1780126535508,24.15,73456.26,0.0,-0.94797,0.00011,4.12703]
[1780126540543,24.15,73451.28,0.0,-0.94852,0.00011,4.09205]
[1780126545579,24.15,73449.02,0.0,-0.94875,0.00011,4.07705]
[1780126550614,24.16,73447.99,0.0,-0.94885,0.00011,4.07098]
[1780126552629,24.16,73436.01,0.0,-0.95017,0.00011,3.98636]
[1780126553635,24.16,73434.56,0.0,-0.95032,0.00011,3.97653]
[1780126558724,24.16,73434.7,0.0,-0.9503,0.00011,3.97813]
[1780126565720,24.17,73434.91,0.0,-0.95023,0.00011,3.98238]
[1780126570757,24.17,73427.0,0.0,-0.95106,0.00011,3.92869]
[1780126572770,24.17,73425.32,0.0,-0.95123,0.00011,3.91788]
[1780126575791,24.17,73418.36,0.0,-0.95198,0.00011,3.86949]
[1780126580825,24.17,73417.56,0.0,-0.95207,0.00011,3.86375]
[1780126585863,24.18,73417.4,0.0,-0.95204,0.00011,3.86517]
[1780126590907,24.18,73414.0,0.0,-0.95237,0.00011,3.84419]
[1780126595940,24.22,73414.28,0.0,-0.95215,0.00011,3.8567]
[1780126600975,24.23,73413.02,0.0,-0.95219,0.00011,3.85435]
[1780126606011,24.24,73413.16,0.0,-0.95214,0.00011,3.85752]
[1780126610039,24.24,73402.21,0.0,-0.95326,0.0001,3.78422]
[1780126611045,24.24,73401.18,0.0,-0.95336,0.0001,3.77775]
[1780126616082,24.25,73400.7,0.0,-0.95337,0.0001,3.77727]
[1780126623135,24.3,73400.05,0.0,-0.95308,0.0001,3.79599]
[1780126628168,24.31,73401.05,0.0,-0.95294,0.0001,3.80535]
[1780126639304,24.32,73400.81,0.0,-0.95288,0.0001,3.80925]
[1780126645290,24.34,73396.97,0.0,-0.95316,0.0001,3.79073]
[1780126650326,24.39,73396.24,0.0,-0.95285,0.0001,3.81077]
[1780126655359,24.42,73396.12,0.0,-0.95275,0.0001,3.81587]
[1780126661401,24.42,73396.28,0.0,-0.95269,0.0001,3.81975]
[1780126668450,24.43,73394.24,0.0,-0.95285,0.0001,3.80923]
[1780126679585,24.45,73395.03,0.0,-0.95268,0.0001,3.82026]
[1780126682552,24.46,73402.09,0.0,-0.95187,0.00011,3.87322]
[1780126687588,24.46,73404.92,0.0,-0.95154,0.00011,3.89439]
[1780126692623,24.46,73404.36,0.0,-0.95157,0.00011,3.89217]
[1780126699731,24.47,73404.05,0.0,-0.95157,0.00011,3.89222]
[1780126707727,24.47,73403.56,0.0,-0.95159,0.00011,3.89127]
[1780126713772,24.48,73403.59,0.0,-0.95161,0.00011,3.88821]
[1780126718807,24.48,73400.11,0.0,-0.95196,0.00011,3.86582]
[1780126720820,24.48,73395.56,0.0,-0.95243,0.0001,3.83545]
[1780126725855,24.49,73394.58,0.0,-0.9525,0.0001,3.83074]
[1780126731898,24.49,73394.55,0.0,-0.95246,0.0001,3.83292]
[1780126736932,24.5,73399.16,0.0,-0.95195,0.00011,3.86637]
[1780126741969,24.52,73399.11,0.0,-0.95183,0.00011,3.87402]
[1780126747002,24.52,73399.49,0.0,-0.95176,0.00011,3.87832]
[1780126752043,24.52,73399.95,0.0,-0.95169,0.00011,3.88314]
[1780126757075,24.53,73401.26,0.0,-0.95152,0.00011,3.89378]
[1780126764124,24.53,73401.13,0.0,-0.9515,0.00011,3.89511]
[1780126769159,24.54,73402.2,0.0,-0.95137,0.00011,3.90401]
[1780126774204,24.54,73401.55,0.0,-0.95147,0.00011,3.896]
[1780126779237,24.54,73397.44,0.0,-0.95188,0.00011,3.86941]
[1780126786286,24.55,73397.55,0.0,-0.95183,0.00011,3.87254]
[1780126791323,24.55,73395.96,0.0,-0.95197,0.00011,3.86339]
[1780126800434,24.56,73395.67,0.0,-0.95195,0.00011,3.8646]
[1780126806431,24.56,73393.97,0.0,-0.9521,0.0001,3.85517]
[1780126811465,24.57,73393.99,0.0,-0.95207,0.0001,3.85717]
[1780126816502,24.57,73392.7,0.0,-0.95217,0.0001,3.85026]
[1780126821537,24.58,73393.28,0.0,-0.95208,0.0001,3.85615]
[1780126826572,24.58,73393.55,0.0,-0.95202,0.0001,3.85992]
[1780126831607,24.59,73393.9,0.0,-0.95202,0.0001,3.85919]
[1780126836643,24.59,73397.57,0.0,-0.9516,0.00011,3.88598]
[1780126842684,24.59,73397.84,0.0,-0.95154,0.00011,3.88964]
[1780126847719,24.6,73398.76,0.0,-0.95142,0.00011,3.89767]
[1780126852758,24.6,73401.57,0.0,-0.9511,0.00011,3.91827]
[1780126855780,24.6,73408.79,0.0,-0.95032,0.00011,3.96871]
[1780126860857,24.6,73411.86,0.0,-0.94997,0.00011,3.9907]
[1780126868871,24.61,73411.96,0.0,-0.94995,0.00011,3.99242]
[1780126874921,24.61,73415.38,0.0,-0.94956,0.00011,4.01694]
[1780126879949,24.61,73410.95,0.0,-0.95004,0.00011,3.98678]
[1780126884990,24.61,73408.78,0.0,-0.95026,0.00011,3.97265]
[1780126891034,24.61,73408.67,0.0,-0.95031,0.00011,3.96791]
[1780126897076,24.62,73409.45,0.0,-0.95021,0.00011,3.97442]
[1780126902111,24.62,73410.5,0.0,-0.95008,0.00011,3.98263]
[1780126909160,24.62,73410.47,0.0,-0.95006,0.00011,3.98374]
[1780126917215,24.62,73411.19,0.0,-0.94996,0.00011,3.99025]
[1780126922252,24.63,73411.71,0.0,-0.94989,0.00011,3.99481]
[1780126931314,24.63,73411.9,0.0,-0.94984,0.00011,3.99782]
[1780126936353,24.63,73410.1,0.0,-0.95002,0.00011,3.98634]
[1780126941420,24.64,73410.86,0.0,-0.94992,0.00011,3.99265]
[1780126946420,24.64,73411.01,0.0,-0.94989,0.00011,3.9947]
[1780126951490,24.64,73411.28,0.0,-0.9499,0.00011,3.99245]
[1780126961526,24.64,73411.51,0.0,-0.94985,0.00011,3.99603]
[1780126971631,24.65,73411.67,0.0,-0.9498,0.00011,3.99911]
[1780126979651,24.65,73411.89,0.0,-0.94975,0.00011,4.00219]
[1780126984689,24.65,73412.83,0.0,-0.94963,0.00011,4.00966]
[1780126989721,24.66,73413.08,0.0,-0.94959,0.00011,4.0123]
[1780126995765,24.66,73411.95,0.0,-0.9497,0.00011,4.00552]
[1780127000800,24.66,73412.56,0.0,-0.94962,0.00011,4.01071]
[1780127005835,24.66,73412.42,0.0,-0.94962,0.00011,4.01084]
[1780127011878,24.67,73412.6,0.0,-0.94964,0.00011,4.00808]
[1780127016912,24.67,73412.09,0.0,-0.94968,0.00011,4.00546]
[1780127021947,24.67,73412.15,0.0,-0.94966,0.00011,4.00682]
[1780127027990,24.67,73412.24,0.0,-0.94963,0.00011,4.00858]
[1780127035039,24.68,73412.31,0.0,-0.9496,0.00011,4.01037]
[1780127041080,24.68,73411.84,0.0,-0.94963,0.00011,4.00829]
[1780127046116,24.68,73411.51,0.0,-0.94965,0.00011,4.00701]
[1780127051150,24.68,73411.24,0.0,-0.94967,0.00011,4.00617]
[1780127058199,24.69,73410.96,0.0,-0.94967,0.00011,4.00572]
[1780127064240,24.69,73410.93,0.0,-0.94966,0.00011,4.00679]
[1780127072348,24.69,73410.62,0.0,-0.94972,0.00011,4.00126]
[1780127080354,24.7,73410.13,0.0,-0.94975,0.00011,3.9996]
[1780127088410,24.7,73409.12,0.0,-0.94983,0.00011,3.99423]
[1780127093448,24.7,73405.4,0.0,-0.95022,0.00011,3.96959]
[1780127096469,24.7,73399.33,0.0,-0.95085,0.00011,3.92851]
[1780127101504,24.71,73399.47,0.0,-0.95082,0.00011,3.93087]
[1780127106539,24.71,73399.68,0.0,-0.95077,0.00011,3.93374]
[1780127107546,24.71,73392.39,0.0,-0.95154,0.00011,3.88418]
[1780127108556,24.71,73390.18,0.0,-0.95177,0.00011,3.86951]
[1780127113588,24.72,73390.39,0.0,-0.95172,0.00011,3.87282]
[1780127115603,24.72,73397.57,0.0,-0.95095,0.00011,3.9225]
[1780127120637,24.72,73398.33,0.0,-0.95084,0.00011,3.92911]
[1780127122651,24.72,73405.03,0.0,-0.95012,0.00011,3.97574]
[1780127124666,24.72,73405.67,0.0,-0.95004,0.00011,3.98054]
[1780127129700,24.73,73406.57,0.0,-0.94993,0.00011,3.98767]
[1780127134737,24.73,73406.3,0.0,-0.95,0.00011,3.98168]
[1780127139770,24.73,73405.13,0.0,-0.95011,0.00011,3.97462]
[1780127144804,24.73,73404.79,0.0,-0.95013,0.00011,3.97335]
[1780127150847,24.74,73404.8,0.0,-0.95011,0.00011,3.97471]
[1780127155882,24.74,73404.99,0.0,-0.95008,0.00011,3.97708]
[1780127160917,24.74,73402.58,0.0,-0.95032,0.00011,3.96155]
[1780127162978,24.74,73403.31,0.0,-0.95023,0.00011,3.96705]
[1780127165953,24.74,73402.79,0.0,-0.95028,0.00011,3.96414]
[1780127170988,24.75,73403.25,0.0,-0.95021,0.00011,3.96845]
[1780127176027,24.75,73406.74,0.0,-0.94981,0.00011,3.99373]
[1780127181057,24.75,73408.08,0.0,-0.94966,0.00011,4.00368]
[1780127186106,24.75,73410.24,0.0,-0.94941,0.00011,4.01961]
[1780127193191,24.75,73410.47,0.0,-0.94943,0.00011,4.01703]
[1780127200204,24.76,73410.78,0.0,-0.94938,0.00011,4.02014]
[1780127207253,24.75,73411.21,0.0,-0.94937,0.00011,4.02061]
[1780127212290,24.74,73410.64,0.0,-0.94951,0.00011,4.01165]
[1780127217324,24.74,73408.51,0.0,-0.94975,0.00011,3.99671]
[1780127222361,24.74,73408.53,0.0,-0.94973,0.00011,3.99788]
[1780127228403,24.74,73409.13,0.0,-0.94968,0.00011,4.00111]
[1780127233472,24.74,73409.97,0.0,-0.94958,0.00011,4.00725]
[1780127238472,24.74,73410.06,0.0,-0.94956,0.00011,4.00887]
[1780127244517,24.75,73410.29,0.0,-0.94951,0.00011,4.01167]
[1780127249548,24.75,73410.12,0.0,-0.94952,0.00011,4.01148]
[1780127254584,24.75,73410.18,0.0,-0.94955,0.00011,4.00779]
[1780127260626,24.75,73409.85,0.0,-0.94957,0.00011,4.00678]
[1780127265661,24.76,73409.99,0.0,-0.94954,0.00011,4.00882]
[1780127272710,24.76,73410.68,0.0,-0.94944,0.00011,4.01507]
[1780127277745,24.76,73411.18,0.0,-0.94937,0.00011,4.01958]
[1780127282782,24.76,73411.21,0.0,-0.94935,0.00011,4.02083]
[1780127287817,24.77,73411.67,0.0,-0.94928,0.00011,4.02507]
[1780127292851,24.77,73411.55,0.0,-0.94928,0.00011,4.02526]
[1780127295873,24.77,73420.12,0.0,-0.94833,0.00011,4.08575]
[1780127296880,24.77,73421.93,0.0,-0.94812,0.00011,4.09858]
[1780127300909,24.77,73425.47,0.0,-0.94774,0.00011,4.12262]
[1780127305944,24.76,73427.49,0.0,-0.9476,0.00011,4.13136]
[1780127310983,24.75,73427.9,0.0,-0.94759,0.00011,4.1322]
[1780127316017,24.75,73428.13,0.0,-0.94762,0.00011,4.12894]
[1780127321051,24.75,73428.81,0.0,-0.94754,0.00011,4.13409]
[1780127326086,24.75,73431.07,0.0,-0.9473,0.00011,4.14927]
[1780127331122,24.75,73430.91,0.0,-0.94731,0.00011,4.14839]
[1780127336156,24.75,73430.71,0.0,-0.94733,0.00011,4.14724]
[1780127344212,24.75,73430.52,0.0,-0.94734,0.00011,4.14647]
[1780127349248,24.75,73430.58,0.0,-0.94733,0.00011,4.14722]
[1780127354283,24.75,73430.9,0.0,-0.94729,0.00011,4.14982]
[1780127359317,24.75,73433.71,0.0,-0.94697,0.00011,4.17007]
[1780127361330,24.75,73442.3,0.0,-0.94599,0.00011,4.2315]
[1780127362337,24.75,73442.71,0.0,-0.94594,0.00011,4.23438]
[1780127367372,24.75,73442.07,0.0,-0.94602,0.00011,4.22948]
[1780127370397,24.75,73447.65,0.0,-0.94538,0.00012,4.26949]
[1780127371403,24.75,73447.79,0.0,-0.94543,0.00012,4.26511]
[1780127376436,24.75,73447.29,0.0,-0.94549,0.00012,4.26097]
[1780127381471,24.75,73446.54,0.0,-0.94559,0.00012,4.25513]
[1780127386506,24.75,73444.52,0.0,-0.94582,0.00012,4.24036]
[1780127392548,24.75,73444.26,0.0,-0.94586,0.00012,4.23826]
[1780127397619,24.75,73445.02,0.0,-0.94577,0.00012,4.24358]
[1780127403625,24.75,73444.69,0.0,-0.94581,0.00012,4.24111]
[1780127408660,24.75,73444.11,0.0,-0.94588,0.00012,4.23696]
[1780127413695,24.75,73444.29,0.0,-0.94586,0.00012,4.23831]
[1780127418730,24.75,73446.46,0.0,-0.94561,0.00012,4.25397]
[1780127424773,24.75,73446.59,0.0,-0.94559,0.00012,4.25489]
[1780127432830,24.75,73447.86,0.0,-0.94551,0.00012,4.2587]
[1780127437899,24.75,73447.52,0.0,-0.94555,0.00012,4.25622]
[1780127444913,24.75,73448.27,0.0,-0.94546,0.00012,4.26169]
[1780127449950,24.75,73449.61,0.0,-0.9453,0.00012,4.27143]
[1780127455991,24.75,73450.23,0.0,-0.94523,0.00012,4.27596]
[1780127461027,24.75,73450.41,0.0,-0.94521,0.00012,4.27733]
[1780127466061,24.75,73451.02,0.0,-0.94514,0.00012,4.28181]
[1780127473111,24.75,73450.12,0.0,-0.94524,0.00012,4.27536]
[1780127478181,24.75,73445.07,0.0,-0.94582,0.00012,4.23909]
[1780127483181,24.75,73444.24,0.0,-0.94591,0.00012,4.23339]
[1780127487209,24.75,73438.38,0.0,-0.94658,0.00011,4.19166]
[1780127488214,24.75,73431.32,0.0,-0.94738,0.00011,4.14156]
[1780127489221,24.75,73432.14,0.0,-0.94728,0.00011,4.14756]
[1780127494256,24.75,73432.27,0.0,-0.94731,0.00011,4.14414]
[1780127499292,24.76,73432.43,0.0,-0.94728,0.00011,4.14609]
[1780127504327,24.76,73432.09,0.0,-0.94731,0.00011,4.14445]
[1780127509364,24.76,73432.0,0.0,-0.9473,0.00011,4.14469]
[1780127515405,24.76,73431.99,0.0,-0.94729,0.00011,4.14545]
[1780127520440,24.76,73430.25,0.0,-0.94748,0.00011,4.13386]
[1780127526482,24.77,73431.41,0.0,-0.94733,0.00011,4.14284]
[1780127531517,24.76,73430.86,0.0,-0.94742,0.00011,4.13725]
[1780127538603,24.76,73431.23,0.0,-0.94737,0.00011,4.14075]
[1780127544609,24.77,73431.52,0.0,-0.94732,0.00011,4.14351]
[1780127550652,24.77,73431.85,0.0,-0.94727,0.00011,4.14651]
[1780127557698,24.77,73431.98,0.0,-0.94731,0.00011,4.14299]
[1780127562736,24.77,73434.5,0.0,-0.94702,0.00011,4.16136]
[1780127568815,24.77,73435.77,0.0,-0.94686,0.00011,4.17088]
[1780127575828,24.77,73435.65,0.0,-0.94687,0.00011,4.1706]
[1780127580866,24.77,73436.12,0.0,-0.94685,0.00011,4.17172]
[1780127585896,24.76,73438.42,0.0,-0.94665,0.00011,4.18412]
[1780127590932,24.76,73437.77,0.0,-0.94672,0.00011,4.17992]
[1780127596975,24.76,73437.59,0.0,-0.94673,0.00011,4.17917]
[1780127603016,24.76,73441.67,0.0,-0.94626,0.00011,4.20864]
[1780127608058,24.76,73441.41,0.0,-0.94629,0.00011,4.20702]
[1780127615106,24.76,73442.12,0.0,-0.94626,0.00011,4.20723]
[1780127620142,24.76,73438.68,0.0,-0.94665,0.00011,4.18292]
[1780127623164,24.76,73435.12,0.0,-0.94705,0.00011,4.15793]
[1780127628197,24.77,73434.56,0.0,-0.9471,0.00011,4.15459]
[1780127634240,24.77,73434.26,0.0,-0.94712,0.00011,4.15318]
[1780127639310,24.77,73434.0,0.0,-0.94714,0.00011,4.15191]
[1780127644311,24.77,73434.99,0.0,-0.94702,0.00011,4.1595]
[1780127649344,24.77,73434.28,0.0,-0.9471,0.00011,4.15495]
[1780127654379,24.77,73434.28,0.0,-0.94709,0.00011,4.15543]
[1780127659415,24.77,73434.33,0.0,-0.94707,0.00011,4.15625]
[1780127664450,24.77,73434.1,0.0,-0.94709,0.00011,4.15507]
[1780127669522,24.77,73433.22,0.0,-0.94718,0.00011,4.14937]
[1780127676534,24.78,73433.2,0.0,-0.94724,0.00011,4.14468]
[1780127681569,24.78,73431.7,0.0,-0.9474,0.00011,4.13456]
[1780127686607,24.78,73432.97,0.0,-0.94725,0.00011,4.14409]
[1780127691640,24.78,73434.44,0.0,-0.94707,0.00011,4.15487]
[1780127696675,24.78,73439.35,0.0,-0.94651,0.00011,4.19011]
[1780127699717,24.78,73441.86,0.0,-0.94623,0.00011,4.20804]
[1780127704749,24.78,73443.28,0.0,-0.94606,0.00011,4.21807]
[1780127709803,24.78,73441.19,0.0,-0.9463,0.00011,4.20307]
[1780127714823,24.78,73431.82,0.0,-0.94737,0.00011,4.13649]
[1780127715829,24.78,73429.86,0.0,-0.94758,0.00011,4.12275]
[1780127720865,24.78,73429.32,0.0,-0.94763,0.00011,4.11964]
[1780127725898,24.78,73424.64,0.0,-0.94814,0.00011,4.08744]
[1780127730934,24.79,73425.3,0.0,-0.94806,0.00011,4.09295]
[1780127735969,24.79,73428.49,0.0,-0.94775,0.00011,4.1109]
[1780127741005,24.79,73430.37,0.0,-0.94753,0.00011,4.1247]
[1780127750092,24.79,73430.64,0.0,-0.94749,0.00011,4.12743]
[1780127756122,24.79,73431.33,0.0,-0.9474,0.00011,4.13271]
[1780127763172,24.79,73434.9,0.0,-0.947,0.00011,4.1582]
[1780127768209,24.79,73438.12,0.0,-0.94663,0.00011,4.18112]
[1780127769214,24.79,73444.05,0.0,-0.94595,0.00011,4.22346]
[1780127770224,24.79,73447.21,0.0,-0.94559,0.00012,4.24604]
[1780127775256,24.79,73448.98,0.0,-0.9454,0.00012,4.25814]
[1780127780291,24.79,73445.62,0.0,-0.9458,0.00012,4.2334]
[1780127785327,24.79,73445.08,0.0,-0.94586,0.00012,4.22912]
[1780127790375,24.79,73444.79,0.0,-0.9459,0.00012,4.22675]
[1780127795395,24.79,73444.13,0.0,-0.94604,0.00011,4.21653]
[1780127800445,24.79,73444.75,0.0,-0.94597,0.00011,4.22085]
[1780127805484,24.79,73442.5,0.0,-0.94623,0.00011,4.20472]
[1780127810505,24.79,73442.81,0.0,-0.94619,0.00011,4.20704]
[1780127815541,24.79,73442.56,0.0,-0.94622,0.00011,4.20535]
[1780127820586,24.79,73441.85,0.0,-0.9463,0.00011,4.20044]
[1780127829639,24.77,73442.03,0.0,-0.94636,0.00011,4.19646]
[1780127834673,24.78,73442.77,0.0,-0.94628,0.00011,4.20204]
[1780127839713,24.77,73442.68,0.0,-0.94632,0.00011,4.199]
[1780127844743,24.77,73442.5,0.0,-0.94634,0.00011,4.19812]
[1780127850800,24.77,73443.2,0.0,-0.94625,0.00011,4.20363]
[1780127855819,24.77,73443.53,0.0,-0.94627,0.00011,4.20117]
[1780127860855,24.77,73445.96,0.0,-0.94598,0.00012,4.21897]
[1780127866896,24.77,73448.6,0.0,-0.94567,0.00012,4.23824]
[1780127871932,24.78,73449.78,0.0,-0.94553,0.00012,4.2469]
[1780127880995,24.78,73448.67,0.0,-0.94566,0.00012,4.23924]
[1780127886031,24.78,73448.19,0.0,-0.94571,0.00012,4.236]
[1780127891064,24.78,73448.12,0.0,-0.94571,0.00012,4.23574]
[1780127901156,24.78,73447.62,0.0,-0.94576,0.00012,4.23265]
[1780127906170,24.78,73447.66,0.0,-0.94575,0.00012,4.2332]
[1780127911227,24.78,73447.52,0.0,-0.94583,0.00012,4.22718]
[1780127916241,24.78,73447.39,0.0,-0.94584,0.00012,4.22653]
[1780127921297,24.78,73447.87,0.0,-0.94578,0.00012,4.23029]
[1780127926310,24.78,73447.68,0.0,-0.94579,0.00012,4.22922]
[1780127931348,24.78,73447.8,0.0,-0.9458,0.00012,4.22897]
[1780127936387,24.77,73448.75,0.0,-0.94574,0.00012,4.23255]
[1780127941438,24.74,73447.75,0.0,-0.94606,0.00012,4.21265]
[1780127947460,24.64,73447.74,0.0,-0.94683,0.00011,4.1648]
[1780127953502,24.61,73447.35,0.0,-0.94704,0.00011,4.15202]
[1780127958539,24.59,73446.75,0.0,-0.94724,0.00011,4.1395]
[1780127963572,24.58,73446.99,0.0,-0.94731,0.00011,4.13516]
[1780127968606,24.57,73447.83,0.0,-0.94729,0.00011,4.1365]
[1780127973643,24.56,73447.75,0.0,-0.94745,0.00011,4.1248]
[1780127979686,24.53,73447.79,0.0,-0.94761,0.00011,4.11535]
[1780127984719,24.52,73447.13,0.0,-0.94781,0.00011,4.10264]
[1780127990761,24.5,73446.07,0.0,-0.94808,0.00011,4.08563]
[1780127995795,24.48,73445.27,0.0,-0.94829,0.00011,4.07215]
[1780127998819,24.47,73448.74,0.0,-0.94798,0.00011,4.09212]
[1780128001586,24.46,73450.26,0.0,-0.94783,0.00011,4.10135]
[1780128001842,24.46,73455.67,0.0,-0.94722,0.00011,4.13962]
[1780128003127,24.46,73455.67,0.0,-0.94722,0.00011,4.13962]
[1780128000128,24.46,73455.67,0.0,-0.94722,0.00011,4.13962]
[1780128007844,24.46,73455.67,0.0,-0.94722,0.00011,4.13962]
[1780128012166,24.46,73454.2,0.0,-0.94739,0.00011,4.12907]
[1780128013949,24.46,73447.49,0.0,-0.94815,0.00011,4.08114]
[1780128022038,24.46,73445.63,0.0,-0.94836,0.00011,4.06792]
[1780128030095,24.46,73445.01,0.0,-0.94843,0.00011,4.06352]
[1780128042193,24.46,73445.15,0.0,-0.94848,0.00011,4.05932]
[1780128052253,24.45,73445.72,0.0,-0.94849,0.00011,4.05855]
[1780128057288,24.44,73445.97,0.0,-0.94851,0.00011,4.0572]
[1780128062333,24.44,73445.59,0.0,-0.9486,0.00011,4.05139]
[1780128067377,24.37,73445.09,0.0,-0.94913,0.00011,4.01817]
[1780128072412,24.27,73445.79,0.0,-0.94974,0.00011,3.97975]
[1780128077447,24.19,73440.27,0.0,-0.95096,0.00011,3.90266]
[1780128081475,24.14,73445.73,0.0,-0.95068,0.00011,3.92038]
[1780128086510,24.13,73449.92,0.0,-0.95028,0.00011,3.94632]
[1780128092553,24.12,73451.62,0.0,-0.95021,0.00011,3.94887]
[1780128097589,24.11,73450.52,0.0,-0.95045,0.00011,3.93403]
[1780128102620,24.09,73450.2,0.0,-0.95059,0.00011,3.92478]
[1780128107659,24.08,73451.36,0.0,-0.95057,0.00011,3.92604]
[1780128112694,24.07,73451.66,0.0,-0.95063,0.00011,3.92279]
[1780128117730,24.06,73453.45,0.0,-0.95048,0.00011,3.93225]
[1780128122766,24.05,73454.45,0.0,-0.95042,0.00011,3.93612]
[1780128127808,24.04,73456.69,0.0,-0.95022,0.00011,3.94879]
[1780128132849,24.04,73460.27,0.0,-0.94987,0.00011,3.97084]
[1780128139886,24.03,73460.06,0.0,-0.94997,0.00011,3.96454]
[1780128144920,24.01,73460.02,0.0,-0.95009,0.00011,3.95734]
[1780128152987,23.99,73460.55,0.0,-0.95026,0.00011,3.94494]
[1780128158011,23.97,73460.62,0.0,-0.95036,0.00011,3.93867]
[1780128163048,23.96,73459.46,0.0,-0.9506,0.00011,3.92379]
[1780128168083,23.94,73457.73,0.0,-0.95089,0.00011,3.90501]
[1780128173116,23.93,73455.02,0.0,-0.95129,0.00011,3.87957]
[1780128181172,23.91,73454.62,0.0,-0.95149,0.00011,3.86686]
[1780128186208,23.89,73453.17,0.0,-0.95174,0.00011,3.85056]
[1780128193269,23.87,73453.08,0.0,-0.95188,0.00011,3.8415]
[1780128199296,23.86,73453.08,0.0,-0.95199,0.00011,3.83437]
[1780128204335,23.84,73452.49,0.0,-0.95215,0.00011,3.82433]
[1780128209370,23.83,73449.61,0.0,-0.95254,0.00011,3.79915]
[1780128214407,23.83,73449.5,0.0,-0.95264,0.00011,3.79127]
[1780128223480,23.81,73449.76,0.0,-0.95274,0.00011,3.7852]
[1780128229509,23.81,73447.98,0.0,-0.95297,0.00011,3.77056]
[1780128234545,23.8,73444.76,0.0,-0.95336,0.00011,3.74506]
[1780128240586,23.78,73444.68,0.0,-0.95346,0.00011,3.73834]
[1780128245622,23.77,73446.84,0.0,-0.95331,0.00011,3.74823]
[1780128253692,23.75,73448.79,0.0,-0.95323,0.00011,3.75362]
[1780128258709,23.75,73448.79,0.0,-0.9533,0.00011,3.7493]
[1780128263762,23.73,73449.52,0.0,-0.95329,0.00011,3.74945]
[1780128273833,23.71,73451.64,0.0,-0.95328,0.00011,3.7494]
[1780128278854,23.7,73452.21,0.0,-0.95329,0.00011,3.74858]
[1780128283902,23.69,73452.25,0.0,-0.95336,0.00011,3.74416]
[1780128288924,23.68,73452.47,0.0,-0.95341,0.00011,3.74106]
[1780128292952,23.63,73457.37,0.0,-0.9532,0.00011,3.75445]
[1780128297988,23.64,73459.77,0.0,-0.95292,0.00011,3.77261]
[1780128303023,23.64,73457.74,0.0,-0.95313,0.00011,3.75943]
[1780128304029,23.64,73451.93,0.0,-0.95376,0.00011,3.71798]
[1780128305036,23.64,73447.06,0.0,-0.95427,0.00011,3.68525]
[1780128310071,23.64,73446.06,0.0,-0.95437,0.00011,3.67866]
[1780128315109,23.63,73446.7,0.0,-0.95436,0.00011,3.67893]
[1780128322154,23.62,73447.56,0.0,-0.95436,0.00011,3.6791]
[1780128327194,23.61,73447.63,0.0,-0.95443,0.00011,3.67468]
[1780128332226,23.6,73446.08,0.0,-0.95468,0.00011,3.65715]
[1780128337262,23.59,73443.75,0.0,-0.95498,0.0001,3.63732]
[1780128342297,23.59,73443.83,0.0,-0.95503,0.0001,3.63408]
[1780128348338,23.59,73443.11,0.0,-0.95511,0.0001,3.6289]
[1780128356394,23.58,73442.36,0.0,-0.95526,0.0001,3.61909]
[1780128361429,23.57,73441.85,0.0,-0.95537,0.0001,3.61184]
[1780128366464,23.56,73441.36,0.0,-0.95548,0.0001,3.60477]
[1780128371499,23.55,73441.3,0.0,-0.95553,0.0001,3.60139]
[1780128376548,23.55,73441.21,0.0,-0.95554,0.0001,3.60067]
[1780128381569,23.55,73441.02,0.0,-0.9556,0.0001,3.59711]
[1780128386603,23.54,73441.43,0.0,-0.95561,0.0001,3.59623]
[1780128391639,23.53,73442.06,0.0,-0.95566,0.0001,3.59195]
[1780128396674,23.52,73442.13,0.0,-0.95571,0.0001,3.58884]
[1780128401709,23.51,73441.89,0.0,-0.95579,0.0001,3.58365]
[1780128402720,23.5,73447.46,0.0,-0.95532,0.0001,3.61419]
[1780128407760,23.42,73449.08,0.0,-0.95571,0.0001,3.58871]
[1780128412796,23.37,73443.97,0.0,-0.95656,0.0001,3.53315]
[1780128417831,23.32,73441.65,0.0,-0.95716,0.0001,3.49372]
[1780128423871,23.29,73441.88,0.0,-0.95732,0.0001,3.48271]
[1780128428909,23.28,73443.79,0.0,-0.95717,0.0001,3.49299]
[1780128435962,23.27,73443.68,0.0,-0.95724,0.0001,3.48851]
[1780128442006,23.27,73443.23,0.0,-0.95733,0.0001,3.48252]
[1780128447040,23.26,73443.18,0.0,-0.95737,0.0001,3.47953]
[1780128452077,23.25,73445.87,0.0,-0.95719,0.0001,3.49015]
[1780128457112,23.25,73447.82,0.0,-0.95704,0.0001,3.50065]
[1780128460133,23.24,73452.92,0.0,-0.95654,0.0001,3.53365]
[1780128466177,23.24,73458.32,0.0,-0.95603,0.0001,3.5669]
[1780128471211,23.23,73454.32,0.0,-0.9565,0.0001,3.53614]
[1780128475237,23.22,73450.3,0.0,-0.95695,0.0001,3.50629]
[1780128483294,23.21,73450.24,0.0,-0.95703,0.0001,3.50132]
[1780128488328,23.21,73449.69,0.0,-0.95714,0.0001,3.49419]
[1780128493363,23.2,73447.93,0.0,-0.95736,0.0001,3.47949]
[1780128498399,23.19,73446.8,0.0,-0.95751,0.0001,3.46919]
[1780128504441,23.19,73446.74,0.0,-0.95756,0.0001,3.4662]
[1780128509532,23.18,73442.81,0.0,-0.958,0.0001,3.43682]
[1780128516532,23.17,73442.56,0.0,-0.95813,0.0001,3.42716]
[1780128522624,23.17,73441.37,0.0,-0.95829,0.0001,3.41655]
[1780128528667,23.16,73441.4,0.0,-0.95832,0.0001,3.41418]
[1780128533703,23.16,73441.11,0.0,-0.95838,0.0001,3.41014]
[1780128543772,23.15,73441.05,0.0,-0.95845,0.0001,3.40558]
[1780128548806,23.14,73440.87,0.0,-0.9585,0.0001,3.40234]
[1780128555856,23.14,73440.65,0.0,-0.95856,0.0001,3.39805]
[1780128560901,23.13,73442.17,0.0,-0.95844,0.0001,3.40622]
[1780128566019,23.13,73445.27,0.0,-0.95816,0.0001,3.42494]
[1780128573070,23.12,73445.99,0.0,-0.95819,0.0001,3.42204]
[1780128578103,23.12,73446.49,0.0,-0.95817,0.0001,3.42337]
[1780128583139,23.11,73447.48,0.0,-0.9581,0.0001,3.42804]
[1780128588177,23.11,73448.03,0.0,-0.95807,0.0001,3.42975]
[1780128592203,23.1,73453.58,0.0,-0.95754,0.0001,3.46564]
[1780128597239,23.1,73458.23,0.0,-0.95709,0.0001,3.49499]
[1780128602289,23.09,73461.5,0.0,-0.95679,0.0001,3.51478]
[1780128607314,23.09,73457.83,0.0,-0.95721,0.0001,3.48713]
[1780128612350,23.08,73458.1,0.0,-0.95722,0.0001,3.48654]
[1780128617385,23.08,73458.88,0.0,-0.95718,0.0001,3.48946]
[1780128622421,23.07,73459.21,0.0,-0.95718,0.0001,3.48933]
[1780128628463,23.07,73460.48,0.0,-0.95709,0.0001,3.49516]
[1780128633497,23.06,73461.15,0.0,-0.95712,0.0001,3.49207]
[1780128638533,23.05,73461.54,0.0,-0.95712,0.0001,3.49243]
[1780128643567,23.05,73462.53,0.0,-0.95705,0.0001,3.49687]
[1780128648605,23.04,73462.78,0.0,-0.95706,0.0001,3.49626]
[1780128653638,23.04,73462.34,0.0,-0.95714,0.0001,3.49095]
[1780128658674,23.03,73462.01,0.0,-0.95721,0.0001,3.48643]
[1780128666580,23.03,73461.93,0.0,-0.95727,0.0001,3.48236]
[1780128671762,23.02,73462.05,0.0,-0.95729,0.0001,3.481]
[1780128681836,23.01,73462.06,0.0,-0.95735,0.0001,3.47679]
[1780128687881,23.01,73462.08,0.0,-0.95739,0.0001,3.47437]
[1780128692925,23.0,73459.59,0.0,-0.95773,0.0001,3.45045]
[1780128697956,22.98,73456.58,0.0,-0.95816,0.0001,3.42183]
[1780128706014,22.97,73457.15,0.0,-0.95819,0.0001,3.41983]
[1780128713063,22.93,73452.72,0.0,-0.9589,0.0001,3.3726]
[1780128718100,22.93,73453.12,0.0,-0.95888,0.0001,3.37397]
[1780128723135,22.92,73451.41,0.0,-0.9591,0.0001,3.35905]
[1780128728170,22.92,73449.8,0.0,-0.95928,0.0001,3.34711]
[1780128733208,22.92,73446.4,0.0,-0.95964,0.0001,3.32336]
[1780128741263,22.91,73445.88,0.0,-0.95971,0.0001,3.31834]
[1780128748311,22.91,73445.93,0.0,-0.95973,0.0001,3.31733]
[1780128753346,22.91,73445.04,0.0,-0.95988,0.0001,3.30574]
[1780128763419,22.9,73445.82,0.0,-0.95983,0.0001,3.30915]
[1780128768450,22.9,73446.4,0.0,-0.95979,0.0001,3.3121]
[1780128774492,22.9,73446.09,0.0,-0.95983,0.0001,3.30898]
[1780128779528,22.9,73444.35,0.0,-0.96002,0.0001,3.29665]
[1780128785571,22.89,73444.52,0.0,-0.96001,0.0001,3.29687]
[1780128790607,22.89,73444.51,0.0,-0.96003,0.0001,3.29605]
[1780128796497,22.89,73445.38,0.0,-0.95995,0.0001,3.30091]
[1780128801685,22.89,73444.4,0.0,-0.96006,0.0001,3.29345]
[1780128806718,22.89,73444.93,0.0,-0.96002,0.0001,3.29618]
[1780128813767,22.88,73444.7,0.0,-0.96012,0.0001,3.2888]
[1780128818802,22.88,73444.8,0.0,-0.96012,0.0001,3.2887]
[1780128825852,22.88,73445.14,0.0,-0.9601,0.0001,3.28987]
[1780128834914,22.88,73445.94,0.0,-0.96004,0.0001,3.29373]
[1780128839949,22.88,73445.96,0.0,-0.96005,0.0001,3.29306]
[1780128844984,22.87,73445.59,0.0,-0.9601,0.0001,3.28981]
[1780128854047,22.87,73445.9,0.0,-0.96009,0.0001,3.29041]
[1780128865125,22.87,73448.5,0.0,-0.95987,0.0001,3.30563]
[1780128871166,22.86,73448.07,0.0,-0.95998,0.0001,3.29692]
[1780128877071,22.86,73446.96,0.0,-0.96011,0.0001,3.28852]
[1780128882246,22.86,73446.74,0.0,-0.96014,0.0001,3.28623]
[1780128886273,22.86,73454.29,0.0,-0.9594,0.0001,3.3358]
[1780128891308,22.85,73456.67,0.0,-0.95918,0.0001,3.35045]
[1780128896344,22.85,73461.15,0.0,-0.95876,0.0001,3.37918]
[1780128902388,22.85,73464.75,0.0,-0.95842,0.0001,3.40156]
[1780128907423,22.84,73458.1,0.0,-0.95912,0.0001,3.35503]
[1780128915479,22.84,73458.62,0.0,-0.9591,0.0001,3.35648]
[1780128917501,22.84,73451.68,0.0,-0.95979,0.0001,3.30951]
[1780128919506,22.84,73449.37,0.0,-0.96003,0.0001,3.2938]
[1780128924547,22.84,73449.84,0.0,-0.95999,0.0001,3.29619]
[1780128932601,22.83,73450.06,0.0,-0.96004,0.0001,3.29173]
[1780128937633,22.83,73449.41,0.0,-0.96012,0.0001,3.2867]
[1780128942667,22.83,73449.55,0.0,-0.96011,0.0001,3.28732]
[1780128952734,22.83,73449.74,0.0,-0.96011,0.0001,3.28733]
[1780128957772,22.83,73449.78,0.0,-0.96011,0.0001,3.28689]
[1780128962807,22.82,73449.63,0.0,-0.96014,0.0001,3.28518]
[1780128967842,22.82,73449.68,0.0,-0.96014,0.0001,3.28481]
[1780128972877,22.82,73450.25,0.0,-0.9601,0.0001,3.28774]
[1780128978919,22.82,73449.9,0.0,-0.96015,0.0001,3.2847]
[1780128983954,22.82,73449.14,0.0,-0.96023,0.0001,3.27883]
[1780128997042,22.81,73449.9,0.0,-0.96024,0.0001,3.27731]
[1780129002080,22.81,73447.46,0.0,-0.96049,0.0001,3.26051]
[1780129007115,22.81,73445.32,0.0,-0.9607,0.0001,3.2459]
[1780129012149,22.81,73443.53,0.0,-0.96089,0.0001,3.23367]
[1780129017185,22.81,73443.27,0.0,-0.96092,0.0001,3.23158]
[1780129024234,22.81,73442.79,0.0,-0.96097,0.0001,3.22789]
[1780129030275,22.81,73442.6,0.0,-0.961,0.0001,3.22621]
[1780129038332,22.81,73442.77,0.0,-0.96099,0.0001,3.22672]
[1780129043366,22.8,73442.32,0.0,-0.96104,0.0001,3.22341]
[1780129048403,22.8,73437.03,0.0,-0.96155,0.0001,3.18855]
[1780129054445,22.8,73436.33,0.0,-0.96167,0.0001,3.17929]
[1780129062500,22.8,73435.27,0.0,-0.96177,0.0001,3.17242]
[1780129067541,22.8,73435.72,0.0,-0.96173,0.0001,3.17535]
[1780129072572,22.8,73435.54,0.0,-0.96175,0.0001,3.17418]
[1780129077612,22.8,73434.03,0.0,-0.96189,0.0001,3.16443]
[1780129082645,22.8,73434.33,0.0,-0.96186,0.0001,3.16649]
[1780129087686,22.8,73434.93,0.0,-0.9618,0.0001,3.17048]
[1780129093728,22.8,73435.07,0.0,-0.96178,0.0001,3.1715]
[1780129098754,22.8,73436.02,0.0,-0.96169,0.0001,3.17775]
[1780129103791,22.8,73435.13,0.0,-0.96178,0.0001,3.17204]
[1780129108830,22.81,73432.49,0.0,-0.96203,9e-05,3.15507]
[1780129112860,22.81,73427.48,0.0,-0.96255,9e-05,3.11844]
[1780129117894,22.81,73426.97,0.0,-0.96259,9e-05,3.11573]
[1780129122930,22.81,73424.17,0.0,-0.96284,9e-05,3.09845]
[1780129127965,22.81,73422.05,0.0,-0.96302,9e-05,3.08572]
[1780129133000,22.81,73423.14,0.0,-0.96291,9e-05,3.09349]
[1780129138902,22.81,73422.44,0.0,-0.963,9e-05,3.08734]
[1780129145089,22.8,73422.43,0.0,-0.96305,9e-05,3.08383]
[1780129152136,22.79,73421.29,0.0,-0.9632,9e-05,3.0733]
[1780129155156,22.79,73421.32,0.0,-0.96322,9e-05,3.0721]
[1780129159049,22.79,73421.27,0.0,-0.96325,9e-05,3.06995]
[1780129164219,22.78,73421.61,0.0,-0.96326,9e-05,3.06984]
[1780129171270,22.77,73421.86,0.0,-0.96333,9e-05,3.06368]
[1780129177313,22.75,73421.98,0.0,-0.96347,9e-05,3.05396]
[1780129182346,22.7,73421.82,0.0,-0.96378,9e-05,3.03277]
[1780129187382,22.66,73421.8,0.0,-0.96405,9e-05,3.01439]
[1780129194431,22.61,73418.29,0.0,-0.96466,9e-05,2.97239]
[1780129199467,22.59,73416.71,0.0,-0.96497,9e-05,2.95085]
[1780129204502,22.56,73417.19,0.0,-0.96507,9e-05,2.94413]
[1780129211551,22.54,73418.26,0.0,-0.96514,9e-05,2.93876]
[1780129216589,22.53,73420.83,0.0,-0.96493,9e-05,2.95394]
[1780129221621,22.53,73423.05,0.0,-0.96474,9e-05,2.96691]
[1780129229552,22.53,73421.61,0.0,-0.96489,9e-05,2.95644]
[1780129236728,22.53,73421.71,0.0,-0.96495,9e-05,2.95132]
[1780129244787,22.52,73422.11,0.0,-0.96494,9e-05,2.95232]
[1780129254851,22.52,73422.2,0.0,-0.96495,9e-05,2.95095]
[1780129261912,22.52,73422.29,0.0,-0.96497,9e-05,2.95015]
[1780129269837,22.52,73422.4,0.0,-0.9649,9e-05,2.95447]
[1780129272983,22.53,73428.1,0.0,-0.96437,9e-05,2.99164]
[1780129278019,22.53,73428.44,0.0,-0.96431,9e-05,2.99572]
[1780129284061,22.54,73428.47,0.0,-0.96427,9e-05,2.9982]
[1780129289096,22.54,73430.23,0.0,-0.96408,9e-05,3.01124]
[1780129294130,22.54,73431.35,0.0,-0.96401,9e-05,3.01553]
[1780129300052,22.55,73431.46,0.0,-0.96397,9e-05,3.01828]
[1780129310121,22.56,73431.02,0.0,-0.96396,9e-05,3.01884]
[1780129315277,22.56,73431.4,0.0,-0.96389,9e-05,3.02324]
[1780129322328,22.57,73431.25,0.0,-0.96388,9e-05,3.02456]
[1780129329377,22.56,73431.84,0.0,-0.96386,9e-05,3.02548]
[1780129331391,22.56,73440.06,0.0,-0.96312,9e-05,3.07689]
[1780129338439,22.55,73439.2,0.0,-0.96326,9e-05,3.06719]
[1780129344482,22.54,73439.14,0.0,-0.96331,9e-05,3.06331]
[1780129349517,22.53,73440.0,0.0,-0.96328,9e-05,3.06596]
[1780129357573,22.52,73440.07,0.0,-0.96339,9e-05,3.05734]
[1780129363615,22.52,73441.84,0.0,-0.96327,9e-05,3.06547]
[1780129370664,22.51,73445.26,0.0,-0.963,9e-05,3.08363]
[1780129375701,22.5,73445.36,0.0,-0.96304,9e-05,3.08149]
[1780129380735,22.49,73444.35,0.0,-0.96317,9e-05,3.07227]
[1780129385772,22.49,73444.63,0.0,-0.96318,9e-05,3.07142]
[1780129390807,22.48,73444.46,0.0,-0.96324,9e-05,3.0677]
[1780129400751,22.47,73445.42,0.0,-0.96322,9e-05,3.06863]
[1780129405911,22.46,73444.55,0.0,-0.96334,9e-05,3.06045]
[1780129412028,22.46,73444.33,0.0,-0.96346,9e-05,3.05142]
[1780129418068,22.45,73444.38,0.0,-0.9635,9e-05,3.04878]
[1780129425116,22.44,73445.08,0.0,-0.96348,9e-05,3.04985]
[1780129430152,22.44,73444.99,0.0,-0.96353,9e-05,3.04679]
[1780129435189,22.43,73445.09,0.0,-0.96356,9e-05,3.04493]
[1780129441040,22.43,73445.34,0.0,-0.96358,9e-05,3.04355]
[1780129447278,22.42,73444.23,0.0,-0.96372,9e-05,3.03352]
[1780129456338,22.42,73444.36,0.0,-0.96371,9e-05,3.03438]
[1780129462380,22.42,73441.85,0.0,-0.96391,9e-05,3.02058]
[1780129467416,22.43,73451.03,0.0,-0.96302,9e-05,3.0815]
[1780129468421,22.43,73456.11,0.0,-0.96254,0.0001,3.11481]
[1780129469428,22.43,73457.61,0.0,-0.96239,0.0001,3.12502]
[1780129474464,22.43,73457.05,0.0,-0.96248,0.0001,3.11764]
[1780129479499,22.43,73456.13,0.0,-0.96255,0.0001,3.11252]
[1780129484533,22.44,73456.15,0.0,-0.96254,0.0001,3.11352]
[1780129489569,22.44,73458.1,0.0,-0.96234,0.0001,3.12711]
[1780129499640,22.44,73460.06,0.0,-0.96213,0.0001,3.14157]
[1780129504674,22.44,73461.91,0.0,-0.96194,0.0001,3.15449]
[1780129511534,22.44,73462.72,0.0,-0.96185,0.0001,3.16074]
[1780129516758,22.45,73463.07,0.0,-0.9618,0.0001,3.1637]
[1780129522801,22.45,73462.97,0.0,-0.9618,0.0001,3.16382]
[1780129529849,22.45,73463.84,0.0,-0.9617,0.0001,3.17043]
[1780129536898,22.45,73464.08,0.0,-0.96172,0.0001,3.16821]
[1780129541933,22.45,73465.93,0.0,-0.96153,0.0001,3.18104]
[1780129550995,22.46,73465.92,0.0,-0.96152,0.0001,3.18197]
[1780129557038,22.46,73465.9,0.0,-0.96151,0.0001,3.18249]
[1780129562073,22.46,73465.88,0.0,-0.9615,0.0001,3.1829]
[1780129567110,22.46,73465.09,0.0,-0.96157,0.0001,3.17818]
[1780129572144,22.46,73464.63,0.0,-0.96161,0.0001,3.17573]
[1780129577180,22.46,73464.98,0.0,-0.96157,0.0001,3.17863]
[1780129582214,22.46,73465.3,0.0,-0.96153,0.0001,3.18133]
[1780129587249,22.46,73466.28,0.0,-0.96142,0.0001,3.18837]
[1780129593293,22.47,73466.5,0.0,-0.96144,0.0001,3.18576]
[1780129598330,22.47,73466.22,0.0,-0.96146,0.0001,3.18445]
[1780129603363,22.47,73464.16,0.0,-0.96166,0.0001,3.1714]
[1780129608399,22.47,73463.27,0.0,-0.96173,0.0001,3.16619]
[1780129613436,22.47,73462.5,0.0,-0.9618,0.0001,3.16182]
[1780129617461,22.47,73456.81,0.0,-0.96234,0.0001,3.12509]
[1780129626523,22.48,73457.25,0.0,-0.96227,0.0001,3.12971]
[1780129632402,22.48,73456.77,0.0,-0.9623,0.0001,3.1277]
[1780129640623,22.48,73456.84,0.0,-0.96227,0.0001,3.12981]
[1780129645658,22.49,73454.9,0.0,-0.96244,0.0001,3.11805]
[1780129652549,22.49,73455.26,0.0,-0.96244,0.0001,3.11692]
[1780129657742,22.49,73455.0,0.0,-0.96245,0.0001,3.11635]
[1780129664792,22.49,73454.62,0.0,-0.96246,0.0001,3.11517]
[1780129672847,22.5,73455.03,0.0,-0.96241,0.0001,3.11925]
[1780129677882,22.5,73454.34,0.0,-0.96246,0.0001,3.11561]
[1780129684932,22.5,73454.26,0.0,-0.96244,0.0001,3.1171]
[1780129689966,22.51,73450.51,0.0,-0.96273,9e-05,3.09719]
[1780129695002,22.52,73452.05,0.0,-0.96255,0.0001,3.10939]
[1780129701044,22.52,73452.48,0.0,-0.96249,0.0001,3.1133]
[1780129706083,22.52,73452.61,0.0,-0.96247,0.0001,3.11492]
[1780129711117,22.52,73454.42,0.0,-0.96234,0.0001,3.12275]
[1780129714137,22.52,73460.66,0.0,-0.96173,0.0001,3.16395]
[1780129719172,22.52,73464.9,0.0,-0.96132,0.0001,3.19206]
[1780129726222,22.53,73464.53,0.0,-0.96134,0.0001,3.19026]
[1780129731255,22.53,73464.63,0.0,-0.96133,0.0001,3.19107]
[1780129738306,22.53,73464.58,0.0,-0.96133,0.0001,3.19097]
[1780129743341,22.53,73465.02,0.0,-0.96128,0.0001,3.19442]
[1780129753258,22.53,73464.88,0.0,-0.96129,0.0001,3.19402]
[1780129758446,22.53,73464.52,0.0,-0.96132,0.0001,3.19183]
[1780129764489,22.53,73463.1,0.0,-0.96145,0.0001,3.18278]
[1780129770536,22.53,73463.12,0.0,-0.96144,0.0001,3.1833]
[1780129775572,22.53,73463.92,0.0,-0.96141,0.0001,3.18425]
[1780129783627,22.53,73463.57,0.0,-0.96144,0.0001,3.18247]
[1780129788663,22.53,73463.98,0.0,-0.9614,0.0001,3.1855]
[1780129793697,22.54,73462.52,0.0,-0.96153,0.0001,3.17629]
[1780129798733,22.54,73458.77,0.0,-0.96189,0.0001,3.15197]
[1780129799746,22.54,73455.08,0.0,-0.96224,0.0001,3.12811]
[1780129800755,22.54,73449.63,0.0,-0.96276,9e-05,3.09268]
[1780129804780,22.54,73448.97,0.0,-0.96281,9e-05,3.08945]
[1780129813686,22.55,73449.98,0.0,-0.96267,9e-05,3.09913]
[1780129818875,22.55,73449.98,0.0,-0.96265,0.0001,3.10043]
[1780129823912,22.55,73451.2,0.0,-0.96252,0.0001,3.10916]
[1780129833829,22.56,73450.89,0.0,-0.96257,0.0001,3.10477]
[1780129843047,22.56,73451.55,0.0,-0.96248,0.0001,3.11085]
[1780129849089,22.56,73452.83,0.0,-0.96234,0.0001,3.12029]
[1780129854123,22.56,73453.76,0.0,-0.96224,0.0001,3.1272]
[1780129859157,22.57,73454.95,0.0,-0.96211,0.0001,3.13578]
[1780129864195,22.57,73455.18,0.0,-0.96208,0.0001,3.138]
[1780129869229,22.57,73454.28,0.0,-0.96215,0.0001,3.13291]
[1780129874266,22.57,73455.83,0.0,-0.96197,0.0001,3.1451]
[1780129879302,22.58,73460.62,0.0,-0.96144,0.0001,3.18112]
[1780129884337,22.59,73460.47,0.0,-0.96145,0.0001,3.18053]
[1780129889371,22.59,73460.23,0.0,-0.96147,0.0001,3.17932]
[1780129894407,22.59,73459.63,0.0,-0.96157,0.0001,3.1711]
[1780129902462,22.59,73459.29,0.0,-0.9616,0.0001,3.16955]
[1780129914393,22.59,73458.96,0.0,-0.9616,0.0001,3.16916]
[1780129920590,22.6,73459.13,0.0,-0.96157,0.0001,3.17166]
[1780129925626,22.6,73458.2,0.0,-0.96164,0.0001,3.16669]
[1780129934534,22.61,73455.15,0.0,-0.96188,0.0001,3.15022]
[1780129939723,22.63,73455.15,0.0,-0.96176,0.0001,3.15839]
[1780129944758,22.63,73455.01,0.0,-0.96171,0.0001,3.16147]
[1780129951807,22.65,73455.05,0.0,-0.96168,0.0001,3.16258]
[1780129956842,22.66,73454.92,0.0,-0.96164,0.0001,3.16562]
[1780129961877,22.66,73455.1,0.0,-0.96156,0.0001,3.17067]
[1780129969932,22.68,73455.11,0.0,-0.96146,0.0001,3.17762]
[1780129980004,22.69,73455.11,0.0,-0.96142,0.0001,3.18017]
[1780129985037,22.69,73454.53,0.0,-0.96147,0.0001,3.17659]
[1780129991080,22.69,73454.81,0.0,-0.96144,0.0001,3.17867]
[1780129997122,22.69,73454.67,0.0,-0.96144,0.0001,3.1789]
[1780130002157,22.69,73454.86,0.0,-0.96141,0.0001,3.18109]
[1780130007193,22.69,73456.63,0.0,-0.96122,0.0001,3.1936]
[1780130012228,22.7,73456.76,0.0,-0.96125,0.0001,3.19059]
[1780130017262,22.7,73457.91,0.0,-0.96112,0.0001,3.19893]
[1780130022298,22.7,73457.86,0.0,-0.96112,0.0001,3.19937]
[1780130029347,22.72,73457.19,0.0,-0.96107,0.0001,3.20239]
[1780130034382,22.72,73457.27,0.0,-0.96101,0.0001,3.2064]
[1780130042440,22.73,73457.18,0.0,-0.96098,0.0001,3.20841]
[1780130047476,22.73,73457.85,0.0,-0.96088,0.0001,3.21517]
[1780130053517,22.74,73457.8,0.0,-0.96088,0.0001,3.21549]
[1780130058553,22.74,73457.23,0.0,-0.96091,0.0001,3.21301]
[1780130064596,22.74,73457.18,0.0,-0.96092,0.0001,3.21249]
[1780130070639,22.74,73457.02,0.0,-0.96094,0.0001,3.21127]
[1780130075672,22.74,73456.98,0.0,-0.961,0.0001,3.20622]
[1780130085597,22.74,73456.97,0.0,-0.961,0.0001,3.20597]
[1780130091789,22.74,73456.48,0.0,-0.96105,0.0001,3.20266]
[1780130092794,22.74,73448.48,0.0,-0.96183,0.0001,3.15028]
[1780130093800,22.74,73445.36,0.0,-0.96212,0.0001,3.13009]
[1780130094807,22.74,73439.15,0.0,-0.96271,9e-05,3.09012]
[1780130095815,22.74,73438.73,0.0,-0.96275,9e-05,3.08759]
[1780130100848,22.74,73440.58,0.0,-0.96256,9e-05,3.10031]
[1780130105884,22.74,73442.15,0.0,-0.9624,9e-05,3.11115]
[1780130110919,22.74,73445.52,0.0,-0.96207,0.0001,3.13348]
[1780130118976,22.74,73446.68,0.0,-0.96195,0.0001,3.14171]
[1780130124010,22.75,73446.65,0.0,-0.96195,0.0001,3.14193]
[1780130129046,22.75,73446.86,0.0,-0.96192,0.0001,3.14367]
[1780130135951,22.75,73446.52,0.0,-0.962,0.0001,3.13736]
[1780130141129,22.75,73446.71,0.0,-0.96198,0.0001,3.13903]
[1780130147172,22.75,73445.28,0.0,-0.96211,0.0001,3.13019]
[1780130155228,22.75,73445.28,0.0,-0.9621,0.0001,3.13083]
[1780130165297,22.75,73446.19,0.0,-0.962,0.0001,3.13749]
[1780130170331,22.75,73447.08,0.0,-0.96191,0.0001,3.14359]
[1780130175367,22.75,73447.97,0.0,-0.96182,0.0001,3.14965]
[1780130180401,22.75,73448.43,0.0,-0.96177,0.0001,3.15284]
[1780130185437,22.76,73448.14,0.0,-0.9618,0.0001,3.15113]
[1780130190475,22.76,73448.95,0.0,-0.96172,0.0001,3.1566]
[1780130195510,22.76,73450.45,0.0,-0.96162,0.0001,3.16186]
[1780130200545,22.76,73450.47,0.0,-0.96162,0.0001,3.16214]
[1780130206443,22.76,73450.22,0.0,-0.96164,0.0001,3.16069]
[1780130214641,22.76,73450.22,0.0,-0.96164,0.0001,3.16094]
[1780130222700,22.76,73449.69,0.0,-0.96168,0.0001,3.15788]
[1780130224715,22.76,73443.57,0.0,-0.96226,0.0001,3.11835]
[1780130230755,22.76,73441.35,0.0,-0.96246,9e-05,3.1049]
[1780130235790,22.76,73441.78,0.0,-0.96241,9e-05,3.10842]
[1780130242839,22.77,73440.93,0.0,-0.96247,9e-05,3.10405]
[1780130250904,22.77,73439.95,0.0,-0.96255,9e-05,3.09904]
[1780130255940,22.77,73440.34,0.0,-0.96255,9e-05,3.09791]
[1780130263994,22.77,73440.05,0.0,-0.96256,9e-05,3.09738]
[1780130269033,22.78,73440.25,0.0,-0.96252,9e-05,3.09951]
[1780130274070,22.78,73440.77,0.0,-0.96246,9e-05,3.10367]
[1780130279105,22.78,73440.91,0.0,-0.96244,9e-05,3.10535]
[1780130284140,22.78,73441.1,0.0,-0.96241,9e-05,3.10735]
[1780130297074,22.79,73441.33,0.0,-0.96236,9e-05,3.11087]
[1780130302266,22.79,73441.23,0.0,-0.96235,9e-05,3.1111]
[1780130308311,22.79,73441.0,0.0,-0.96236,9e-05,3.1105]
[1780130313343,22.79,73442.0,0.0,-0.96231,0.0001,3.11306]
[1780130318377,22.79,73442.11,0.0,-0.96229,0.0001,3.11452]
[1780130325427,22.8,73442.47,0.0,-0.96224,0.0001,3.11785]
[1780130330461,22.8,73442.98,0.0,-0.96218,0.0001,3.12183]
[1780130336503,22.8,73443.15,0.0,-0.96215,0.0001,3.12368]
[1780130341538,22.8,73442.78,0.0,-0.96218,0.0001,3.12191]
[1780130346576,22.8,73440.53,0.0,-0.96238,9e-05,3.10809]
[1780130351612,22.8,73441.26,0.0,-0.9623,9e-05,3.11349]
[1780130356646,22.8,73441.19,0.0,-0.9623,9e-05,3.11373]
[1780130361682,22.81,73436.23,0.0,-0.96275,9e-05,3.08274]
[1780130366717,22.81,73435.38,0.0,-0.96282,9e-05,3.07825]
[1780130371752,22.81,73435.45,0.0,-0.96285,9e-05,3.07504]
[1780130377795,22.81,73434.18,0.0,-0.96295,9e-05,3.06819]
[1780130383836,22.82,73434.19,0.0,-0.96293,9e-05,3.06949]
[1780130389880,22.82,73430.6,0.0,-0.96325,9e-05,3.04799]
[1780130390886,22.82,73424.9,0.0,-0.96377,9e-05,3.01225]
[1780130395922,22.82,73425.02,0.0,-0.96374,9e-05,3.01455]
[1780130400957,22.83,73426.29,0.0,-0.9636,9e-05,3.02402]
[1780130405992,22.83,73422.8,0.0,-0.9639,9e-05,3.0036]
[1780130411029,22.84,73421.8,0.0,-0.96396,9e-05,2.99893]
[1780130416063,22.84,73427.39,0.0,-0.96343,9e-05,3.03574]
[1780130423115,22.84,73426.66,0.0,-0.96347,9e-05,3.03296]
[1780130428150,22.85,73426.59,0.0,-0.96345,9e-05,3.03382]
[1780130433184,22.85,73426.28,0.0,-0.96351,9e-05,3.02858]
[1780130441241,22.85,73426.13,0.0,-0.9635,9e-05,3.02978]
[1780130446277,22.86,73426.21,0.0,-0.96347,9e-05,3.03162]
[1780130453327,22.86,73426.28,0.0,-0.96344,9e-05,3.03391]
[1780130463399,22.87,73426.27,0.0,-0.9634,9e-05,3.03645]
[1780130473466,22.87,73426.69,0.0,-0.96332,9e-05,3.04193]
[1780130478502,22.88,73427.88,0.0,-0.96319,9e-05,3.05073]
[1780130483537,22.88,73428.19,0.0,-0.96314,9e-05,3.0539]
[1780130488577,22.88,73429.22,0.0,-0.96303,9e-05,3.06163]
[1780130493607,22.89,73430.06,0.0,-0.96299,9e-05,3.06347]
[1780130501664,22.89,73431.17,0.0,-0.96286,9e-05,3.07228]
[1780130506700,22.89,73427.94,0.0,-0.96314,9e-05,3.05291]
[1780130511734,22.9,73424.37,0.0,-0.96345,9e-05,3.03164]
[1780130516769,22.9,73422.67,0.0,-0.96359,9e-05,3.02236]
[1780130522810,22.9,73421.97,0.0,-0.96363,9e-05,3.01967]
[1780130528853,22.91,73421.18,0.0,-0.96367,9e-05,3.01642]
[1780130533888,22.91,73421.83,0.0,-0.96359,9e-05,3.02191]
[1780130538923,22.91,73422.68,0.0,-0.9635,9e-05,3.02857]
[1780130543962,22.92,73425.34,0.0,-0.96323,9e-05,3.0466]
[1780130552017,22.92,73423.25,0.0,-0.96345,9e-05,3.03082]
[1780130558904,22.92,73423.76,0.0,-0.96337,9e-05,3.03582]
[1780130564102,22.93,73423.76,0.0,-0.96336,9e-05,3.03707]
[1780130570142,22.93,73423.61,0.0,-0.96335,9e-05,3.03765]
[1780130576202,22.93,73423.54,0.0,-0.96333,9e-05,3.03873]
[1780130581237,22.94,73423.92,0.0,-0.96328,9e-05,3.04237]
[1780130586278,22.94,73426.53,0.0,-0.96302,9e-05,3.06004]
[1780130593327,22.94,73426.72,0.0,-0.96298,9e-05,3.06274]
[1780130599192,22.95,73426.54,0.0,-0.96298,9e-05,3.06289]
[1780130604404,22.95,73426.6,0.0,-0.96295,9e-05,3.06434]
[1780130610446,22.95,73426.23,0.0,-0.96297,9e-05,3.0633]
[1780130615480,22.96,73428.24,0.0,-0.96282,9e-05,3.07253]
[1780130626558,22.96,73429.01,0.0,-0.96271,9e-05,3.07961]
[1780130631593,22.96,73429.2,0.0,-0.96268,9e-05,3.08176]
[1780130639472,22.97,73428.61,0.0,-0.96272,9e-05,3.0795]
[1780130644685,22.97,73428.57,0.0,-0.9627,9e-05,3.08033]
[1780130651732,22.97,73428.52,0.0,-0.96269,9e-05,3.08127]
[1780130659616,22.97,73428.86,0.0,-0.96264,9e-05,3.08463]
[1780130664823,22.98,73428.41,0.0,-0.96267,9e-05,3.08278]
[1780130670866,22.98,73428.47,0.0,-0.96265,9e-05,3.08415]
[1780130675901,22.98,73431.54,0.0,-0.9624,9e-05,3.09981]
[1780130680936,22.98,73431.55,0.0,-0.96239,9e-05,3.10056]
[1780130685971,22.98,73430.47,0.0,-0.96248,9e-05,3.09434]
[1780130691006,22.99,73430.51,0.0,-0.96247,9e-05,3.09529]
[1780130696043,22.99,73426.65,0.0,-0.96282,9e-05,3.07146]
[1780130702088,22.99,73424.12,0.0,-0.96304,9e-05,3.05658]
[1780130707122,22.99,73421.19,0.0,-0.96329,9e-05,3.03912]
[1780130713167,23.0,73421.69,0.0,-0.96323,9e-05,3.04362]
[1780130718201,23.0,73422.21,0.0,-0.96316,9e-05,3.048]
[1780130724246,23.0,73422.33,0.0,-0.96313,9e-05,3.05005]
[1780130729281,23.0,73419.33,0.0,-0.96339,9e-05,3.03228]
[1780130739351,23.01,73418.14,0.0,-0.96352,9e-05,3.02277]
[1780130744390,23.01,73420.82,0.0,-0.96325,9e-05,3.04079]
[1780130750431,23.02,73420.73,0.0,-0.96324,9e-05,3.04154]
[1780130757482,23.02,73420.34,0.0,-0.96325,9e-05,3.0406]
[1780130762519,23.02,73419.55,0.0,-0.96331,9e-05,3.03669]
[1780130770392,23.03,73419.85,0.0,-0.96326,9e-05,3.04029]
[1780130778630,23.03,73419.7,0.0,-0.96325,9e-05,3.04104]
[1780130784672,23.03,73419.75,0.0,-0.96322,9e-05,3.04262]
[1780130790532,23.04,73418.8,0.0,-0.96329,9e-05,3.03794]
[1780130800602,23.04,73418.73,0.0,-0.96332,9e-05,3.03508]
[1780130807834,23.04,73418.07,0.0,-0.96335,9e-05,3.03268]
[1780130815889,23.05,73416.91,0.0,-0.96343,9e-05,3.02712]
[1780130820923,23.05,73415.83,0.0,-0.96352,9e-05,3.02142]
[1780130825958,23.05,73415.61,0.0,-0.96352,9e-05,3.02108]
[1780130839047,23.06,73415.12,0.0,-0.96353,9e-05,3.02067]
[1780130844085,23.06,73414.1,0.0,-0.96361,9e-05,3.0153]
[1780130851133,23.07,73413.1,0.0,-0.96373,9e-05,3.00593]
[1780130858183,23.07,73413.37,0.0,-0.96368,9e-05,3.00908]
[1780130861204,23.07,73407.9,0.0,-0.96417,9e-05,2.97576]
[1780130868253,23.07,73408.02,0.0,-0.96413,9e-05,2.97824]
[1780130874294,23.08,73406.29,0.0,-0.96427,9e-05,2.96904]
[1780130880339,23.08,73406.23,0.0,-0.96425,9e-05,2.97015]
[1780130886378,23.09,73406.28,0.0,-0.96423,9e-05,2.97188]
[1780130891413,23.09,73409.67,0.0,-0.9639,9e-05,2.99394]
[1780130896449,23.09,73410.09,0.0,-0.96385,9e-05,2.9975]
[1780130902497,23.09,73409.98,0.0,-0.96384,9e-05,2.99793]
[1780130907530,23.09,73409.79,0.0,-0.96385,9e-05,2.99767]
[1780130912565,23.1,73410.66,0.0,-0.96381,9e-05,2.9994]
[1780130918612,23.1,73410.83,0.0,-0.96378,9e-05,3.00152]
[1780130923642,23.1,73411.35,0.0,-0.96372,9e-05,3.00562]
[1780130928680,23.1,73415.08,0.0,-0.96336,9e-05,3.02966]
[1780130933715,23.1,73415.55,0.0,-0.96331,9e-05,3.03325]
[1780130938751,23.11,73416.65,0.0,-0.9632,9e-05,3.0408]
[1780130943786,23.11,73416.65,0.0,-0.96319,9e-05,3.04141]
[1780130951658,23.11,73416.78,0.0,-0.96316,9e-05,3.04323]
[1780130961728,23.11,73417.29,0.0,-0.9631,9e-05,3.04766]
[1780130966950,23.11,73418.42,0.0,-0.96298,9e-05,3.05548]
[1780130971988,23.12,73421.22,0.0,-0.96277,9e-05,3.06891]
[1780130980044,23.12,73420.08,0.0,-0.96286,9e-05,3.06249]
[1780130985079,23.12,73419.73,0.0,-0.96289,9e-05,3.06076]
[1780130990113,23.12,73419.23,0.0,-0.96293,9e-05,3.0581]
[1780131000187,23.12,73418.21,0.0,-0.96301,9e-05,3.05273]
[1780131005219,23.12,73419.2,0.0,-0.96291,9e-05,3.05942]
[1780131010255,23.12,73419.1,0.0,-0.96291,9e-05,3.05921]
[1780131016298,23.13,73419.04,0.0,-0.96291,9e-05,3.05932]
[1780131021331,23.13,73418.41,0.0,-0.96296,9e-05,3.05576]
[1780131026367,23.13,73415.19,0.0,-0.96325,9e-05,3.03597]
[1780131031402,23.13,73414.37,0.0,-0.96337,9e-05,3.0268]
[1780131041471,23.13,73416.66,0.0,-0.96315,9e-05,3.04211]
[1780131049530,23.13,73416.88,0.0,-0.96312,9e-05,3.04418]
[1780131062625,23.14,73417.12,0.0,-0.96308,9e-05,3.04678]
[1780131067658,23.14,73420.52,0.0,-0.96276,9e-05,3.06852]
[1780131072694,23.14,73420.98,0.0,-0.96271,9e-05,3.07158]
[1780131077728,23.14,73420.41,0.0,-0.96276,9e-05,3.06818]
[1780131082766,23.14,73420.65,0.0,-0.96274,9e-05,3.06991]
[1780131087798,23.14,73420.5,0.0,-0.96275,9e-05,3.06916]
[1780131093844,23.14,73420.46,0.0,-0.9628,9e-05,3.0645]
[1780131098878,23.14,73420.32,0.0,-0.96281,9e-05,3.06385]
[1780131103911,23.14,73420.56,0.0,-0.96279,9e-05,3.0656]
[1780131108946,23.14,73420.85,0.0,-0.96276,9e-05,3.06763]
[1780131113980,23.14,73420.71,0.0,-0.96277,9e-05,3.06694]
[1780131121041,23.14,73420.73,0.0,-0.96276,9e-05,3.06734]
[1780131126076,23.14,73424.18,0.0,-0.96244,9e-05,3.08923]
[1780131132927,23.14,73423.35,0.0,-0.96251,9e-05,3.08394]
[1780131138160,23.14,73422.74,0.0,-0.96257,9e-05,3.08004]
[1780131143195,23.14,73421.64,0.0,-0.96268,9e-05,3.07302]
[1780131145208,23.14,73421.15,0.0,-0.96272,9e-05,3.06991]
[1780131153264,23.14,73421.18,0.0,-0.96277,9e-05,3.06545]
[1780131163138,23.14,73420.52,0.0,-0.96283,9e-05,3.06138]
[1780131173208,23.14,73421.45,0.0,-0.96274,9e-05,3.06739]
[1780131178440,23.14,73422.02,0.0,-0.96269,9e-05,3.07106]
[1780131184482,23.14,73422.99,0.0,-0.9626,9e-05,3.07727]
[1780131190525,23.14,73423.02,0.0,-0.96259,9e-05,3.07751]
[1780131195559,23.14,73423.85,0.0,-0.96252,9e-05,3.08281]
[1780131201600,23.14,73424.07,0.0,-0.96249,9e-05,3.08424]
[1780131206636,23.14,73423.96,0.0,-0.9625,9e-05,3.08358]
[1780131212678,23.14,73424.05,0.0,-0.96255,9e-05,3.07956]
[1780131217712,23.14,73424.29,0.0,-0.96252,9e-05,3.08115]
[1780131222748,23.14,73424.3,0.0,-0.96252,9e-05,3.08131]
[1780131231811,23.14,73424.25,0.0,-0.96252,9e-05,3.08116]
[1780131236847,23.14,73424.37,0.0,-0.96251,9e-05,3.08202]
[1780131241887,23.14,73424.44,0.0,-0.9625,9e-05,3.08256]
[1780131247923,23.14,73424.43,0.0,-0.9625,9e-05,3.08262]
[1780131252957,23.14,73424.39,0.0,-0.9625,9e-05,3.08247]
[1780131264034,23.14,73424.66,0.0,-0.96248,9e-05,3.08439]
[1780131270078,23.15,73424.37,0.0,-0.9625,9e-05,3.08268]
[1780131275114,23.15,73424.39,0.0,-0.96255,9e-05,3.07827]
[1780131280148,23.15,73424.6,0.0,-0.96253,9e-05,3.07974]
[1780131285182,23.15,73428.74,0.0,-0.96214,9e-05,3.10612]
[1780131292231,23.15,73428.15,0.0,-0.9622,9e-05,3.10222]
[1780131297271,23.15,73418.69,0.0,-0.96308,9e-05,3.04226]
[1780131298277,23.15,73419.87,0.0,-0.96297,9e-05,3.04975]
[1780131299283,23.15,73425.28,0.0,-0.96247,9e-05,3.08394]
[1780131300290,23.15,73417.92,0.0,-0.96315,9e-05,3.03756]
[1780131301298,23.15,73413.27,0.0,-0.96358,9e-05,3.00858]
[1780131304123,23.15,73408.65,0.0,-0.96399,9e-05,2.98033]
[1780131309353,23.15,73408.58,0.0,-0.96398,9e-05,2.98095]
[1780131314389,23.15,73409.08,0.0,-0.96392,9e-05,2.98497]
[1780131324459,23.16,73408.53,0.0,-0.96395,9e-05,2.98343]
[1780131330502,23.16,73408.43,0.0,-0.96394,9e-05,2.98394]
[1780131335536,23.16,73410.04,0.0,-0.96383,9e-05,2.99023]
[1780131340573,23.16,73406.53,0.0,-0.96413,9e-05,2.96952]
[1780131348628,23.17,73406.67,0.0,-0.9641,9e-05,2.97204]
[1780131353664,23.17,73405.7,0.0,-0.96417,9e-05,2.96711]
[1780131358699,23.17,73406.34,0.0,-0.9641,9e-05,2.97209]
[1780131363734,23.17,73405.2,0.0,-0.96418,9e-05,2.96608]
[1780131368769,23.18,73403.55,0.0,-0.96432,9e-05,2.95701]
[1780131373804,23.18,73402.71,0.0,-0.96438,9e-05,2.95298]
[1780131378845,23.18,73402.34,0.0,-0.96439,9e-05,2.95186]
[1780131383876,23.19,73402.28,0.0,-0.96438,9e-05,2.95264]
[1780131388911,23.19,73402.52,0.0,-0.96434,9e-05,2.95524]
[1780131393949,23.19,73403.12,0.0,-0.96432,9e-05,2.95546]
[1780131403010,23.2,73403.2,0.0,-0.96429,9e-05,2.95791]
[1780131414086,23.2,73403.76,0.0,-0.9642,9e-05,2.96358]
[1780131422143,23.2,73407.38,0.0,-0.96385,9e-05,2.98744]
[1780131425167,23.21,73403.06,0.0,-0.96424,9e-05,2.96148]
[1780131430199,23.21,73402.41,0.0,-0.96427,9e-05,2.95878]
[1780131435234,23.21,73403.9,0.0,-0.96412,9e-05,2.96925]
[1780131440269,23.22,73406.13,0.0,-0.9639,9e-05,2.98422]
[1780131447319,23.22,73407.0,0.0,-0.9638,9e-05,2.9913]
[1780131453362,23.22,73408.62,0.0,-0.96368,9e-05,2.99818]
[1780131458396,23.23,73407.26,0.0,-0.96379,9e-05,2.991]
[1780131463431,23.23,73407.73,0.0,-0.96372,9e-05,2.99523]
[1780131469474,23.23,73407.54,0.0,-0.96371,9e-05,2.99585]
[1780131475319,23.24,73406.26,0.0,-0.96381,9e-05,2.98921]
[1780131480549,23.24,73407.35,0.0,-0.96369,9e-05,2.99747]
[1780131485584,23.24,73406.01,0.0,-0.96379,9e-05,2.99047]
[1780131490620,23.25,73406.54,0.0,-0.96373,9e-05,2.99503]
[1780131495654,23.25,73407.42,0.0,-0.96363,9e-05,3.00173]
[1780131501696,23.25,73408.17,0.0,-0.96354,9e-05,3.00787]
[1780131506733,23.26,73408.21,0.0,-0.96351,9e-05,3.00935]
[1780131515598,23.26,73408.9,0.0,-0.96348,9e-05,3.01095]
[1780131521838,23.26,73409.05,0.0,-0.96344,9e-05,3.01355]
[1780131526871,23.27,73408.96,0.0,-0.96343,9e-05,3.0142]
[1780131531907,23.27,73408.23,0.0,-0.96348,9e-05,3.0109]
[1780131537949,23.27,73408.6,0.0,-0.96342,9e-05,3.01464]
[1780131542984,23.28,73408.64,0.0,-0.9634,9e-05,3.01609]
[1780131554061,23.28,73408.61,0.0,-0.96336,9e-05,3.01851]
[1780131560103,23.29,73408.69,0.0,-0.96333,9e-05,3.02042]
[1780131565139,23.29,73407.55,0.0,-0.96342,9e-05,3.01453]
[1780131572188,23.29,73407.31,0.0,-0.96347,9e-05,3.01011]
[1780131584268,23.3,73407.13,0.0,-0.96344,9e-05,3.01193]
[1780131591323,23.3,73406.37,0.0,-0.96349,9e-05,3.00889]
[1780131596357,23.31,73405.98,0.0,-0.96351,9e-05,3.00761]
[1780131598375,23.31,73413.95,0.0,-0.96277,9e-05,3.05768]
[1780131599379,23.31,73424.58,0.0,-0.96177,9e-05,3.12489]
[1780131600389,23.31,73427.32,0.0,-0.96151,0.0001,3.14236]
[1780131605419,23.31,73428.15,0.0,-0.96143,0.0001,3.14762]
[1780131612471,23.31,73428.43,0.0,-0.96141,0.0001,3.14925]
[1780131622540,23.31,73428.37,0.0,-0.96142,0.0001,3.14857]
[1780131627577,23.31,73424.2,0.0,-0.96181,9e-05,3.12192]
[1780131631604,23.31,73418.85,0.0,-0.96237,9e-05,3.08351]
[1780131636639,23.31,73418.04,0.0,-0.96244,9e-05,3.07875]
[1780131642682,23.31,73414.43,0.0,-0.96276,9e-05,3.05678]
[1780131647719,23.31,73414.91,0.0,-0.96271,9e-05,3.0603]
[1780131654770,23.31,73414.76,0.0,-0.96272,9e-05,3.06008]
[1780131666848,23.31,73414.74,0.0,-0.9627,9e-05,3.06118]
[1780131671886,23.32,73415.31,0.0,-0.96264,9e-05,3.06525]
[1780131676921,23.32,73415.59,0.0,-0.96261,9e-05,3.06749]
[1780131681957,23.32,73416.0,0.0,-0.96256,9e-05,3.07055]
[1780131686994,23.32,73416.96,0.0,-0.96246,9e-05,3.07706]
[1780131692028,23.32,73415.79,0.0,-0.96262,9e-05,3.06552]
[1780131698069,23.32,73416.27,0.0,-0.96256,9e-05,3.06917]
[1780131705927,23.32,73416.34,0.0,-0.96255,9e-05,3.07044]
[1780131712173,23.33,73416.64,0.0,-0.96251,9e-05,3.07295]
[1780131717212,23.33,73416.78,0.0,-0.96249,9e-05,3.07433]
[1780131722245,23.33,73419.09,0.0,-0.96226,9e-05,3.08932]
[1780131727278,23.33,73418.77,0.0,-0.96229,9e-05,3.08773]
[1780131734329,23.33,73419.28,0.0,-0.96223,9e-05,3.09152]
[1780131744401,23.33,73418.83,0.0,-0.96226,9e-05,3.08951]
[1780131749441,23.33,73418.58,0.0,-0.96228,9e-05,3.08835]
[1780131756278,23.33,73418.37,0.0,-0.96234,9e-05,3.08296]
[1780131761527,23.34,73416.65,0.0,-0.9625,9e-05,3.07262]
[1780131766562,23.34,73411.85,0.0,-0.96293,9e-05,3.04326]
[1780131771597,23.34,73411.96,0.0,-0.96291,9e-05,3.04468]
[1780131779653,23.34,73411.84,0.0,-0.9629,9e-05,3.04511]
[1780131784690,23.34,73410.42,0.0,-0.96302,9e-05,3.03703]
[1780131796559,23.35,73410.69,0.0,-0.96297,9e-05,3.04055]
[1780131802819,23.35,73411.18,0.0,-0.96291,9e-05,3.04461]
[1780131809866,23.35,73409.82,0.0,-0.96302,9e-05,3.03728]
[1780131814899,23.36,73410.53,0.0,-0.963,9e-05,3.03774]
[1780131819935,23.36,73411.7,0.0,-0.96287,9e-05,3.0461]
[1780131824970,23.36,73410.71,0.0,-0.96295,9e-05,3.0408]
[1780131825978,23.36,73421.47,0.0,-0.96195,9e-05,3.10843]
[1780131831013,23.36,73423.28,0.0,-0.96177,9e-05,3.1201]
[1780131836048,23.36,73422.18,0.0,-0.96187,9e-05,3.11332]
[1780131841083,23.36,73420.65,0.0,-0.96202,9e-05,3.10382]
[1780131842091,23.36,73414.63,0.0,-0.96258,9e-05,3.06603]
[1780131843098,23.36,73407.1,0.0,-0.96327,9e-05,3.01927]
[1780131848133,23.36,73407.64,0.0,-0.96321,9e-05,3.02344]
[1780131854173,23.37,73407.38,0.0,-0.96322,9e-05,3.02282]
[1780131859209,23.37,73405.67,0.0,-0.96336,9e-05,3.0131]
[1780131864244,23.37,73405.93,0.0,-0.96332,9e-05,3.01562]
[1780131869280,23.37,73412.25,0.0,-0.96273,9e-05,3.05576]
[1780131872313,23.37,73424.19,0.0,-0.96166,9e-05,3.12644]
[1780131877350,23.37,73429.54,0.0,-0.96115,0.0001,3.16036]
[1780131883392,23.37,73431.83,0.0,-0.96094,0.0001,3.17451]
[1780131888427,23.37,73437.91,0.0,-0.96036,0.0001,3.21309]
[1780131893465,23.37,73435.99,0.0,-0.96056,0.0001,3.19994]
[1780131898497,23.37,73436.88,0.0,-0.96048,0.0001,3.20487]
[1780131902526,23.36,73431.68,0.0,-0.961,0.0001,3.17081]
[1780131904540,23.36,73419.42,0.0,-0.96216,9e-05,3.09283]
[1780131909576,23.37,73417.76,0.0,-0.96231,9e-05,3.08257]
[1780131914612,23.37,73418.55,0.0,-0.96224,9e-05,3.08773]
[1780131919646,23.37,73419.44,0.0,-0.96215,9e-05,3.09351]
[1780131924681,23.37,73420.23,0.0,-0.96208,9e-05,3.09863]
[1780131933743,23.37,73420.34,0.0,-0.96212,9e-05,3.09484]
[1780131939787,23.37,73420.65,0.0,-0.96208,9e-05,3.09698]
[1780131944825,23.37,73415.76,0.0,-0.96254,9e-05,3.0664]
[1780131949858,23.37,73415.63,0.0,-0.96254,9e-05,3.06599]
[1780131956689,23.37,73415.57,0.0,-0.96254,9e-05,3.06622]
[1780131963956,23.37,73414.25,0.0,-0.96265,9e-05,3.05873]
[1780131974024,23.38,73413.99,0.0,-0.96266,9e-05,3.05834]
[1780131979062,23.38,73416.09,0.0,-0.96246,9e-05,3.07198]
[1780131984098,23.38,73417.59,0.0,-0.96231,9e-05,3.08176]
[1780131990141,23.38,73419.88,0.0,-0.96209,9e-05,3.09645]
[1780131995175,23.38,73419.78,0.0,-0.96215,9e-05,3.09136]
[1780132006252,23.38,73419.59,0.0,-0.96216,9e-05,3.0908]
[1780132012295,23.38,73419.56,0.0,-0.96216,9e-05,3.09099]
[1780132019345,23.38,73420.23,0.0,-0.96209,9e-05,3.09564]
[1780132021359,23.38,73427.43,0.0,-0.9614,0.0001,3.14128]
[1780132026393,23.38,73427.62,0.0,-0.96139,0.0001,3.14239]
[1780132031428,23.38,73427.12,0.0,-0.96144,0.0001,3.13909]
[1780132036463,23.38,73426.55,0.0,-0.96149,0.0001,3.13534]
[1780132042505,23.38,73425.84,0.0,-0.96156,0.0001,3.1307]
[1780132051570,23.38,73426.19,0.0,-0.96159,0.0001,3.12794]
[1780132054591,23.38,73432.47,0.0,-0.96099,0.0001,3.16783]
[1780132059627,23.38,73433.41,0.0,-0.96091,0.0001,3.17342]
[1780132064660,23.38,73434.52,0.0,-0.96081,0.0001,3.18009]
[1780132069695,23.38,73434.57,0.0,-0.96081,0.0001,3.17999]
[1780132073722,23.38,73429.33,0.0,-0.96131,0.0001,3.14625]
[1780132078763,23.38,73429.4,0.0,-0.96131,0.0001,3.14658]
[1780132083794,23.38,73429.44,0.0,-0.96131,0.0001,3.14671]
[1780132088829,23.38,73428.42,0.0,-0.96141,0.0001,3.14012]
[1780132094871,23.37,73429.31,0.0,-0.96132,0.0001,3.14567]
[1780132099906,23.37,73430.97,0.0,-0.96117,0.0001,3.15612]
[1780132104942,23.37,73431.5,0.0,-0.96112,0.0001,3.15928]
[1780132109978,23.37,73432.07,0.0,-0.96107,0.0001,3.16267]
[1780132116035,23.37,73433.64,0.0,-0.96098,0.0001,3.16763]
[1780132121065,23.37,73435.79,0.0,-0.96077,0.0001,3.18108]
[1780132127888,23.37,73434.98,0.0,-0.96086,0.0001,3.17532]
[1780132133150,23.37,73434.98,0.0,-0.96087,0.0001,3.17485]
[1780132138185,23.37,73434.36,0.0,-0.96093,0.0001,3.17051]
[1780132143220,23.37,73437.12,0.0,-0.96067,0.0001,3.18775]
[1780132148255,23.37,73439.56,0.0,-0.96045,0.0001,3.20291]
[1780132158097,23.36,73438.8,0.0,-0.96054,0.0001,3.19686]
[1780132163362,23.36,73440.54,0.0,-0.96038,0.0001,3.20736]
[1780132168396,23.36,73445.01,0.0,-0.95995,0.0001,3.23546]
[1780132173430,23.36,73447.84,0.0,-0.95974,0.0001,3.24811]
[1780132178464,23.35,73448.34,0.0,-0.95971,0.0001,3.25041]
[1780132183500,23.35,73449.02,0.0,-0.95966,0.0001,3.25391]
[1780132194578,23.35,73449.39,0.0,-0.95965,0.0001,3.25432]
[1780132199613,23.35,73450.72,0.0,-0.95953,0.0001,3.26209]
[1780132204647,23.34,73451.9,0.0,-0.95943,0.0001,3.2688]
[1780132209685,23.34,73453.98,0.0,-0.95924,0.0001,3.28136]
[1780132214717,23.34,73453.17,0.0,-0.95934,0.0001,3.27483]
[1780132224792,23.33,73452.57,0.0,-0.95943,0.0001,3.26867]
[1780132231839,23.33,73452.48,0.0,-0.95952,0.0001,3.26183]
[1780132237882,23.33,73452.39,0.0,-0.95955,0.0001,3.26008]
[1780132242917,23.32,73452.47,0.0,-0.95955,0.0001,3.25963]
[1780132247951,23.32,73454.65,0.0,-0.95935,0.0001,3.27284]
[1780132252986,23.32,73454.34,0.0,-0.9594,0.0001,3.26964]
[1780132258802,23.32,73454.89,0.0,-0.95937,0.0001,3.27184]
[1780132265072,23.31,73451.6,0.0,-0.95972,0.0001,3.2489]
[1780132271115,23.31,73451.4,0.0,-0.95976,0.0001,3.24635]
[1780132279172,23.31,73451.33,0.0,-0.95979,0.0001,3.24423]
[1780132285216,23.3,73449.95,0.0,-0.95994,0.0001,3.234]
[1780132293273,23.3,73449.56,0.0,-0.96006,0.0001,3.22505]
[1780132299083,23.3,73450.04,0.0,-0.96003,0.0001,3.22708]
[1780132304350,23.29,73450.71,0.0,-0.95998,0.0001,3.23035]
[1780132309385,23.29,73452.45,0.0,-0.95983,0.0001,3.24068]
[1780132317441,23.29,73452.7,0.0,-0.95983,0.0001,3.24062]
[1780132322477,23.29,73452.6,0.0,-0.95985,0.0001,3.23893]
[1780132327512,23.28,73452.53,0.0,-0.95987,0.0001,3.23744]
[1780132339366,23.28,73450.97,0.0,-0.96006,0.0001,3.22497]
[1780132344629,23.28,73450.5,0.0,-0.96012,0.0001,3.22096]
[1780132350674,23.27,73450.5,0.0,-0.96014,0.0001,3.2198]
[1780132359505,23.27,73450.69,0.0,-0.9602,0.0001,3.21453]
[1780132369575,23.26,73451.17,0.0,-0.96019,0.0001,3.2158]
[1780132379645,23.26,73451.22,0.0,-0.96021,0.0001,3.21429]
[1780132386924,23.26,73451.34,0.0,-0.96022,0.0001,3.21379]
[1780132391959,23.26,73451.25,0.0,-0.96024,0.0001,3.2123]
[1780132399008,23.25,73450.75,0.0,-0.96031,0.0001,3.20782]
[1780132404044,23.25,73451.43,0.0,-0.96025,0.0001,3.21135]
[1780132409855,23.25,73444.99,0.0,-0.9609,0.0001,3.16872]
[1780132415121,23.25,73444.99,0.0,-0.96096,0.0001,3.16349]
[1780132420158,23.25,73446.51,0.0,-0.96082,0.0001,3.17291]
[1780132425191,23.25,73446.76,0.0,-0.9608,0.0001,3.1741]
[1780132431234,23.24,73446.52,0.0,-0.96083,0.0001,3.1721]
[1780132436269,23.24,73446.5,0.0,-0.96084,0.0001,3.17164]
[1780132444324,23.24,73446.76,0.0,-0.96082,0.0001,3.17284]
[1780132450136,23.24,73446.67,0.0,-0.96083,0.0001,3.17197]
[1780132456411,23.24,73447.11,0.0,-0.96079,0.0001,3.17453]
[1780132462455,23.24,73446.81,0.0,-0.96083,0.0001,3.17233]
[1780132466483,23.24,73454.08,0.0,-0.96012,0.0001,3.21929]
[1780132471517,23.24,73454.55,0.0,-0.96014,0.0001,3.21687]
[1780132477559,23.24,73454.38,0.0,-0.96017,0.0001,3.21478]
[1780132482593,23.23,73452.62,0.0,-0.96035,0.0001,3.20266]
[1780132490423,23.23,73452.91,0.0,-0.96034,0.0001,3.20361]
[1780132497698,23.23,73452.95,0.0,-0.96035,0.0001,3.20273]
[1780132507766,23.23,73452.83,0.0,-0.96038,0.0001,3.20049]
[1780132512804,23.22,73452.28,0.0,-0.96047,0.0001,3.19482]
[1780132520860,23.22,73451.99,0.0,-0.96052,0.0001,3.19173]
[1780132525895,23.22,73452.29,0.0,-0.9605,0.0001,3.19293]
[1780132530930,23.21,73452.94,0.0,-0.96045,0.0001,3.19639]
[1780132535965,23.21,73453.47,0.0,-0.96046,0.0001,3.19428]
[1780132544024,23.21,73453.72,0.0,-0.96045,0.0001,3.19473]
[1780132549058,23.21,73453.63,0.0,-0.96047,0.0001,3.19343]
[1780132554094,23.21,73453.87,0.0,-0.96046,0.0001,3.19428]
[1780132560137,23.21,73453.88,0.0,-0.96047,0.0001,3.19349]
[1780132565172,23.2,73453.89,0.0,-0.96048,0.0001,3.19284]
[1780132571213,23.2,73453.17,0.0,-0.96057,0.0001,3.18732]
[1780132577255,23.2,73453.37,0.0,-0.96056,0.0001,3.18775]
[1780132583298,23.2,73454.19,0.0,-0.96049,0.0001,3.19217]
[1780132591122,23.19,73453.72,0.0,-0.96061,0.0001,3.18307]
[1780132599411,23.19,73454.45,0.0,-0.96056,0.0001,3.18664]
[1780132604451,23.19,73456.85,0.0,-0.96034,0.0001,3.20151]
[1780132609483,23.19,73465.12,0.0,-0.95953,0.0001,3.25489]
[1780132614519,23.19,73464.99,0.0,-0.95956,0.0001,3.25283]
[1780132619553,23.18,73464.7,0.0,-0.9596,0.0001,3.24974]
[1780132625597,23.18,73463.5,0.0,-0.95974,0.0001,3.2405]
[1780132631403,23.18,73464.88,0.0,-0.95963,0.0001,3.24829]
[1780132637681,23.17,73464.58,0.0,-0.95968,0.0001,3.24484]
[1780132641476,23.17,73473.47,0.0,-0.95879,0.0001,3.30298]
[1780132645737,23.17,73479.87,0.0,-0.95816,0.0001,3.34458]
[1780132651545,23.16,73480.01,0.0,-0.95823,0.0001,3.33846]
[1780132657820,23.16,73480.18,0.0,-0.95825,0.0001,3.33723]
[1780132663863,23.15,73479.9,0.0,-0.95831,0.0001,3.33339]
[1780132668897,23.15,73479.74,0.0,-0.95835,0.0001,3.33073]
[1780132673932,23.15,73481.65,0.0,-0.95818,0.0001,3.3419]
[1780132678968,23.14,73482.85,0.0,-0.95808,0.0001,3.34834]
[1780132684002,23.14,73482.93,0.0,-0.9581,0.0001,3.34727]
[1780132689038,23.13,73482.89,0.0,-0.95813,0.0001,3.34544]
[1780132692060,23.13,73474.59,0.0,-0.95899,0.0001,3.2891]
[1780132697094,23.13,73476.11,0.0,-0.95885,0.0001,3.29809]
[1780132702130,23.13,73476.05,0.0,-0.95887,0.0001,3.29659]
[1780132707166,23.13,73471.73,0.0,-0.95933,0.0001,3.26686]
[1780132712200,23.12,73472.2,0.0,-0.95935,0.0001,3.26423]
[1780132718245,23.12,73472.39,0.0,-0.95935,0.0001,3.26446]
[1780132728314,23.12,73471.07,0.0,-0.95951,0.0001,3.25404]
[1780132734357,23.12,73470.48,0.0,-0.95958,0.0001,3.24914]
[1780132742176,23.11,73470.37,0.0,-0.95961,0.0001,3.2471]
[1780132749463,23.11,73470.14,0.0,-0.95965,0.0001,3.24443]
[1780132759534,23.11,73470.0,0.0,-0.95969,0.0001,3.24188]
[1780132764570,23.1,73463.79,0.0,-0.96032,0.0001,3.20031]
[1780132766584,23.1,73457.03,0.0,-0.96099,0.0001,3.15614]
[1780132768597,23.1,73454.17,0.0,-0.96127,0.0001,3.13762]
[1780132775647,23.1,73454.89,0.0,-0.96125,0.0001,3.13753]
[1780132780686,23.1,73455.45,0.0,-0.9612,0.0001,3.14116]
[1780132785723,23.1,73453.65,0.0,-0.96137,0.0001,3.12962]
[1780132790753,23.1,73455.93,0.0,-0.96115,0.0001,3.14442]
[1780132795789,23.1,73456.07,0.0,-0.96114,0.0001,3.14531]
[1780132798811,23.1,73446.89,0.0,-0.96202,0.0001,3.08629]
[1780132799817,23.1,73442.21,0.0,-0.96247,9e-05,3.05658]
[1780132802601,23.11,73442.21,0.0,-0.96246,9e-05,3.057]
[1780132806866,23.11,73449.01,0.0,-0.9618,0.0001,3.10089]
[1780132812672,23.11,73448.92,0.0,-0.96181,0.0001,3.10076]
[1780132819959,23.11,73448.47,0.0,-0.96184,0.0001,3.09848]
[1780132824994,23.11,73448.11,0.0,-0.96187,0.0001,3.09648]
[1780132826002,23.11,73453.58,0.0,-0.96134,0.0001,3.13172]
[1780132827009,23.11,73460.22,0.0,-0.96069,0.0001,3.1747]
[1780132832049,23.11,73461.7,0.0,-0.96061,0.0001,3.17928]
[1780132837081,23.11,73460.93,0.0,-0.96069,0.0001,3.17392]
[1780132843123,23.11,73457.77,0.0,-0.961,0.0001,3.15315]
[1780132848158,23.11,73457.51,0.0,-0.96103,0.0001,3.15134]
[1780132855207,23.11,73458.05,0.0,-0.96098,0.0001,3.15463]
[1780132861249,23.11,73457.41,0.0,-0.96104,0.0001,3.15028]
[1780132864273,23.11,73447.76,0.0,-0.96198,0.0001,3.08825]
[1780132870313,23.11,73446.88,0.0,-0.96205,0.0001,3.08315]
[1780132875349,23.11,73446.54,0.0,-0.96208,0.0001,3.08149]
[1780132880386,23.11,73448.39,0.0,-0.96189,0.0001,3.09385]
[1780132885420,23.11,73448.5,0.0,-0.96188,0.0001,3.09497]
[1780132890454,23.11,73447.76,0.0,-0.96194,0.0001,3.09094]
[1780132896496,23.11,73448.13,0.0,-0.96194,0.0001,3.08934]
[1780132902538,23.12,73448.89,0.0,-0.96186,0.0001,3.09485]
[1780132907573,23.12,73450.27,0.0,-0.96172,0.0001,3.10446]
[1780132913614,23.12,73450.93,0.0,-0.96164,0.0001,3.10941]
[1780132919656,23.12,73450.2,0.0,-0.9617,0.0001,3.10552]
[1780132924693,23.12,73450.78,0.0,-0.96164,0.0001,3.10976]
[1780132929726,23.12,73451.44,0.0,-0.96156,0.0001,3.11472]
[1780132934762,23.13,73452.89,0.0,-0.96141,0.0001,3.12463]
[1780132939797,23.13,73456.0,0.0,-0.9611,0.0001,3.14511]
[1780132944832,23.13,73455.65,0.0,-0.96113,0.0001,3.14322]
[1780132950874,23.13,73455.44,0.0,-0.96115,0.0001,3.14231]
[1780132955909,23.13,73453.77,0.0,-0.96136,0.0001,3.12718]
[1780132960944,23.13,73450.13,0.0,-0.9617,0.0001,3.10416]
[1780132963739,23.13,73446.35,0.0,-0.96206,0.0001,3.08057]
[1780132969000,23.13,73446.13,0.0,-0.96207,0.0001,3.07984]
[1780132974035,23.14,73446.22,0.0,-0.96205,0.0001,3.08124]
[1780132979070,23.14,73445.82,0.0,-0.96207,0.0001,3.07969]
[1780132984106,23.14,73446.71,0.0,-0.96197,0.0001,3.08636]
[1780132989141,23.14,73446.8,0.0,-0.96195,0.0001,3.08771]
[1780132994176,23.14,73444.65,0.0,-0.96215,0.0001,3.07464]
[1780132999211,23.15,73445.04,0.0,-0.96209,0.0001,3.0781]
[1780133004247,23.15,73445.0,0.0,-0.96209,0.0001,3.0786]
[1780133014316,23.15,73444.45,0.0,-0.96217,0.0001,3.07165]
[1780133019352,23.15,73445.46,0.0,-0.96206,0.0001,3.07895]
[1780133024402,23.15,73448.03,0.0,-0.96181,0.0001,3.09583]
[1780133029436,23.16,73448.38,0.0,-0.96177,0.0001,3.09874]
[1780133036485,23.16,73448.34,0.0,-0.96176,0.0001,3.09926]
[1780133041521,23.16,73448.17,0.0,-0.96177,0.0001,3.09861]
[1780133048570,23.16,73448.03,0.0,-0.96177,0.0001,3.09858]
[1780133053605,23.16,73448.09,0.0,-0.96176,0.0001,3.09949]
[1780133056626,23.16,73455.71,0.0,-0.96101,0.0001,3.14865]
[1780133061661,23.16,73455.83,0.0,-0.961,0.0001,3.14953]
[1780133072739,23.16,73456.97,0.0,-0.96095,0.0001,3.15206]
[1780133078783,23.16,73456.26,0.0,-0.96102,0.0001,3.14737]
[1780133084585,23.16,73454.34,0.0,-0.96121,0.0001,3.1349]
[1780133090867,23.16,73453.53,0.0,-0.96129,0.0001,3.12961]
[1780133096909,23.16,73453.73,0.0,-0.96127,0.0001,3.1308]
[1780133103957,23.16,73453.89,0.0,-0.96125,0.0001,3.13166]
[1780133115037,23.16,73454.33,0.0,-0.96122,0.0001,3.13417]
[1780133122084,23.16,73455.02,0.0,-0.96115,0.0001,3.13832]
[1780133127120,23.16,73456.06,0.0,-0.96106,0.0001,3.14479]
[1780133132155,23.16,73455.95,0.0,-0.96113,0.0001,3.13908]
[1780133138197,23.16,73455.86,0.0,-0.96114,0.0001,3.13814]
[1780133145008,23.16,73456.42,0.0,-0.96109,0.0001,3.14144]
[1780133151290,23.16,73455.66,0.0,-0.96117,0.0001,3.13607]
[1780133156323,23.16,73455.14,0.0,-0.96123,0.0001,3.13243]
[1780133161358,23.15,73457.01,0.0,-0.96105,0.0001,3.14414]
[1780133166393,23.15,73457.87,0.0,-0.96097,0.0001,3.14941]
[1780133171428,23.15,73458.73,0.0,-0.96089,0.0001,3.15457]
[1780133176464,23.15,73459.5,0.0,-0.96082,0.0001,3.15916]
[1780133178477,23.15,73454.54,0.0,-0.96131,0.0001,3.12694]
[1780133184519,23.15,73456.04,0.0,-0.96117,0.0001,3.13636]
[1780133189554,23.15,73457.02,0.0,-0.96107,0.0001,3.14246]
[1780133194589,23.15,73457.02,0.0,-0.96113,0.0001,3.13746]
[1780133201638,23.15,73458.01,0.0,-0.96104,0.0001,3.1436]
[1780133206674,23.15,73459.06,0.0,-0.96094,0.0001,3.15019]
[1780133211708,23.15,73461.55,0.0,-0.9607,0.0001,3.16608]
[1780133216745,23.15,73465.03,0.0,-0.96036,0.0001,3.18844]
[1780133222786,23.15,73464.64,0.0,-0.96041,0.0001,3.18519]
[1780133227822,23.14,73464.12,0.0,-0.96047,0.0001,3.18132]
[1780133232860,23.14,73464.51,0.0,-0.96044,0.0001,3.18337]
[1780133237892,23.14,73465.31,0.0,-0.96037,0.0001,3.18816]
[1780133242927,23.14,73465.96,0.0,-0.96031,0.0001,3.19174]
[1780133249977,23.14,73468.41,0.0,-0.96008,0.0001,3.20703]
[1780133255011,23.14,73467.49,0.0,-0.96024,0.0001,3.19552]
[1780133266880,23.13,73467.23,0.0,-0.96028,0.0001,3.19241]
[1780133272131,23.13,73467.46,0.0,-0.96027,0.0001,3.19323]
[1780133277171,23.13,73468.53,0.0,-0.96017,0.0001,3.19963]
[1780133282201,23.13,73468.54,0.0,-0.96018,0.0001,3.19921]
[1780133288244,23.13,73468.78,0.0,-0.96017,0.0001,3.20006]
[1780133293279,23.13,73469.16,0.0,-0.96014,0.0001,3.20196]
[1780133300327,23.12,73469.36,0.0,-0.96013,0.0001,3.20232]
[1780133306154,23.12,73467.27,0.0,-0.96035,0.0001,3.18795]
[1780133311404,23.12,73468.04,0.0,-0.96034,0.0001,3.18766]
[1780133322485,23.12,73468.23,0.0,-0.96034,0.0001,3.18776]
[1780133332556,23.12,73470.73,0.0,-0.9601,0.0001,3.20317]
[1780133338598,23.12,73471.04,0.0,-0.96008,0.0001,3.20455]
[1780133344639,23.11,73471.23,0.0,-0.96007,0.0001,3.20508]
[1780133349674,23.11,73471.5,0.0,-0.96005,0.0001,3.20645]
[1780133354710,23.11,73471.36,0.0,-0.96007,0.0001,3.20505]
[1780133359745,23.11,73471.53,0.0,-0.96006,0.0001,3.2057]
[1780133364780,23.11,73471.99,0.0,-0.96003,0.0001,3.20817]
[1780133370824,23.11,73472.18,0.0,-0.96002,0.0001,3.20886]
[1780133375857,23.11,73472.36,0.0,-0.96006,0.0001,3.20475]
[1780133380892,23.11,73470.46,0.0,-0.96026,0.0001,3.19198]
[1780133386934,23.11,73470.23,0.0,-0.96029,0.0001,3.18994]
[1780133396784,23.1,73470.83,0.0,-0.96024,0.0001,3.19311]
[1780133402038,23.1,73470.78,0.0,-0.96025,0.0001,3.19241]
[1780133408084,23.1,73469.48,0.0,-0.96038,0.0001,3.18363]
[1780133413120,23.1,73469.89,0.0,-0.96035,0.0001,3.18596]
[1780133421177,23.1,73470.25,0.0,-0.96032,0.0001,3.18783]
[1780133426211,23.1,73471.02,0.0,-0.96025,0.0001,3.19256]
[1780133435274,23.1,73471.28,0.0,-0.96029,0.0001,3.18886]
[1780133444339,23.1,73471.88,0.0,-0.96023,0.0001,3.19229]
[1780133449375,23.1,73471.7,0.0,-0.96026,0.0001,3.19089]
[1780133457211,23.1,73471.88,0.0,-0.96024,0.0001,3.19168]
[1780133463471,23.09,73471.88,0.0,-0.96025,0.0001,3.19135]
[1780133472536,23.09,73472.23,0.0,-0.96022,0.0001,3.19326]
[1780133479586,23.09,73471.39,0.0,-0.96031,0.0001,3.18743]
[1780133484622,23.09,73471.73,0.0,-0.96028,0.0001,3.18947]
[1780133490664,23.09,73471.92,0.0,-0.96026,0.0001,3.19045]
[1780133497494,23.09,73472.09,0.0,-0.96031,0.0001,3.18649]
[1780133502749,23.09,73472.81,0.0,-0.96024,0.0001,3.19098]
[1780133507784,23.09,73472.7,0.0,-0.96025,0.0001,3.19008]
[1780133514833,23.09,73473.01,0.0,-0.96022,0.0001,3.19185]
[1780133522888,23.09,73473.37,0.0,-0.96019,0.0001,3.19391]
[1780133527924,23.09,73473.1,0.0,-0.96022,0.0001,3.19198]
[1780133533966,23.09,73473.84,0.0,-0.96015,0.0001,3.19664]
[1780133541019,23.09,73473.36,0.0,-0.9602,0.0001,3.19329]
[1780133546056,23.09,73475.82,0.0,-0.95996,0.0001,3.20926]
[1780133552097,23.09,73475.57,0.0,-0.96004,0.0001,3.20251]
[1780133557915,23.09,73474.2,0.0,-0.96018,0.0001,3.19337]
[1780133563174,23.09,73474.35,0.0,-0.96017,0.0001,3.19427]
[1780133569215,23.09,73473.97,0.0,-0.96021,0.0001,3.19169]
[1780133574251,23.09,73473.56,0.0,-0.96025,0.0001,3.1889]
[1780133579286,23.09,73473.77,0.0,-0.96023,0.0001,3.19021]
[1780133586338,23.09,73473.78,0.0,-0.96023,0.0001,3.19015]
[1780133593387,23.09,73474.09,0.0,-0.9602,0.0001,3.19209]
[1780133598422,23.08,73473.15,0.0,-0.9603,0.0001,3.18587]
[1780133603457,23.08,73473.08,0.0,-0.9603,0.0001,3.18537]
[1780133608493,23.08,73473.16,0.0,-0.9603,0.0001,3.18589]
[1780133613527,23.08,73472.0,0.0,-0.96047,0.0001,3.17343]
[1780133619571,23.08,73473.44,0.0,-0.96032,0.0001,3.18289]
[1780133628636,23.08,73473.6,0.0,-0.96031,0.0001,3.18394]
[1780133629642,23.08,73468.48,0.0,-0.96082,0.0001,3.15052]
[1780133631655,23.09,73464.74,0.0,-0.96118,0.0001,3.12639]
[1780133636690,23.09,73464.81,0.0,-0.96117,0.0001,3.12733]
[1780133641726,23.09,73466.08,0.0,-0.96104,0.0001,3.13601]
[1780133646759,23.09,73459.71,0.0,-0.96165,0.0001,3.09562]
[1780133651794,23.09,73457.51,0.0,-0.96185,0.0001,3.08235]
[1780133656830,23.09,73456.04,0.0,-0.96198,0.0001,3.07367]
[1780133665893,23.1,73455.67,0.0,-0.96199,0.0001,3.07312]
[1780133671935,23.1,73456.5,0.0,-0.96195,0.0001,3.07471]
[1780133676970,23.1,73457.12,0.0,-0.96188,0.0001,3.07939]
[1780133682005,23.1,73457.44,0.0,-0.96183,0.0001,3.08248]
[1780133687040,23.11,73461.61,0.0,-0.96141,0.0001,3.11002]
[1780133692075,23.11,73462.82,0.0,-0.96129,0.0001,3.11828]
[1780133694089,23.11,73471.07,0.0,-0.96047,0.0001,3.17205]
[1780133695096,23.11,73475.62,0.0,-0.96002,0.0001,3.20187]
[1780133696102,23.11,73476.45,0.0,-0.95993,0.0001,3.20726]
[1780133699124,23.11,73468.18,0.0,-0.96076,0.0001,3.15309]
[1780133700131,23.11,73461.42,0.0,-0.96142,0.0001,3.10944]
[1780133706173,23.11,73462.27,0.0,-0.96133,0.0001,3.11535]
[1780133710202,23.11,73468.96,0.0,-0.96067,0.0001,3.159]
[1780133711209,23.11,73474.38,0.0,-0.96013,0.0001,3.19437]
[1780133714231,23.11,73468.41,0.0,-0.96073,0.0001,3.15526]
[1780133715237,23.11,73463.38,0.0,-0.96122,0.0001,3.12271]
[1780133720274,23.11,73464.52,0.0,-0.96111,0.0001,3.13031]
[1780133725308,23.11,73464.96,0.0,-0.96106,0.0001,3.13335]
[1780133730343,23.11,73465.82,0.0,-0.96097,0.0001,3.13905]
[1780133735378,23.11,73466.87,0.0,-0.96092,0.0001,3.14108]
[1780133740414,23.11,73467.27,0.0,-0.96088,0.0001,3.14373]
[1780133741420,23.11,73472.29,0.0,-0.96039,0.0001,3.17639]
[1780133746456,23.11,73476.77,0.0,-0.95995,0.0001,3.20539]
[1780133751491,23.11,73477.65,0.0,-0.95987,0.0001,3.21049]
[1780133756525,23.11,73476.23,0.0,-0.96002,0.0001,3.20069]
[1780133761562,23.11,73476.6,0.0,-0.95999,0.0001,3.20258]
[1780133766596,23.1,73482.61,0.0,-0.95939,0.0001,3.24137]
[1780133772654,23.1,73481.91,0.0,-0.95948,0.0001,3.23569]
[1780133777678,23.1,73482.05,0.0,-0.95948,0.0001,3.23588]
[1780133782711,23.1,73481.37,0.0,-0.95956,0.0001,3.23047]
[1780133790769,23.09,73482.1,0.0,-0.95951,0.0001,3.23386]
[1780133795806,23.09,73482.57,0.0,-0.95953,0.0001,3.23118]
[1780133800839,23.09,73483.69,0.0,-0.95944,0.0001,3.2375]
[1780133806665,23.09,73483.53,0.0,-0.95947,0.0001,3.2355]
[1780133811917,23.08,73483.65,0.0,-0.95947,0.0001,3.2352]
[1780133820982,23.08,73483.86,0.0,-0.95948,0.0001,3.23499]
[1780133826806,23.08,73483.38,0.0,-0.95954,0.0001,3.23097]
[1780133831051,23.08,73477.73,0.0,-0.96012,0.0001,3.19296]
[1780133836086,23.08,73472.86,0.0,-0.96061,0.0001,3.16069]
[1780133842128,23.08,73472.62,0.0,-0.96064,0.0001,3.15889]
[1780133847164,23.07,73472.78,0.0,-0.96062,0.0001,3.1598]
[1780133852199,23.07,73474.32,0.0,-0.96053,0.0001,3.16481]
[1780133857235,23.07,73474.68,0.0,-0.9605,0.0001,3.16702]
[1780133862269,23.07,73475.1,0.0,-0.96046,0.0001,3.16957]
[1780133867305,23.07,73475.81,0.0,-0.96039,0.0001,3.174]
[1780133872340,23.07,73478.96,0.0,-0.96008,0.0001,3.19438]
[1780133881403,23.07,73479.99,0.0,-0.95999,0.0001,3.2004]
[1780133884424,23.07,73474.63,0.0,-0.96053,0.0001,3.165]
[1780133887445,23.07,73467.22,0.0,-0.96126,0.0001,3.11681]
[1780133892479,23.07,73468.33,0.0,-0.96115,0.0001,3.12426]
[1780133897515,23.07,73470.47,0.0,-0.96093,0.0001,3.13821]
[1780133904564,23.07,73470.62,0.0,-0.96092,0.0001,3.13924]
[1780133909601,23.07,73472.56,0.0,-0.96073,0.0001,3.15189]
[1780133916648,23.07,73472.02,0.0,-0.96084,0.0001,3.14351]
[1780133921682,23.07,73472.77,0.0,-0.96076,0.0001,3.1484]
[1780133927512,23.07,73472.95,0.0,-0.96074,0.0001,3.14956]
[1780133932761,23.07,73473.82,0.0,-0.96066,0.0001,3.15521]
[1780133938802,23.07,73474.66,0.0,-0.96058,0.0001,3.16062]
[1780133943837,23.07,73474.31,0.0,-0.96061,0.0001,3.15826]
[1780133949878,23.07,73474.26,0.0,-0.96062,0.0001,3.1579]
[1780133955922,23.07,73474.33,0.0,-0.96061,0.0001,3.15832]
[1780133960959,23.07,73473.76,0.0,-0.96067,0.0001,3.15457]
[1780133965991,23.07,73473.67,0.0,-0.96068,0.0001,3.15395]
[1780133972035,23.07,73475.05,0.0,-0.9606,0.0001,3.15801]
[1780133977888,23.07,73475.39,0.0,-0.96057,0.0001,3.16011]
[1780133987958,23.07,73474.43,0.0,-0.96066,0.0001,3.15367]
[1780133993181,23.07,73474.15,0.0,-0.96069,0.0001,3.15177]
[1780134001237,23.07,73474.09,0.0,-0.9607,0.0001,3.15126]
[1780134005265,23.07,73466.89,0.0,-0.96141,0.0001,3.10455]
[1780134010300,23.07,73468.18,0.0,-0.96128,0.0001,3.11316]
[1780134015335,23.07,73468.45,0.0,-0.96125,0.0001,3.11521]
[1780134021390,23.07,73466.04,0.0,-0.96148,0.0001,3.10007]
[1780134026425,23.07,73463.13,0.0,-0.96175,0.0001,3.08191]
[1780134033476,23.07,73464.02,0.0,-0.96171,0.0001,3.08352]
[1780134038509,23.08,73463.99,0.0,-0.96171,0.0001,3.08392]
[1780134043545,23.08,73462.41,0.0,-0.96185,0.0001,3.0746]
[1780134053613,23.08,73462.35,0.0,-0.96183,0.0001,3.07566]
[1780134063687,23.08,73461.88,0.0,-0.96185,0.0001,3.07408]
[1780134076774,23.09,73461.48,0.0,-0.96187,0.0001,3.07337]
[1780134081812,23.09,73460.87,0.0,-0.96191,0.0001,3.07017]
[1780134088860,23.09,73461.21,0.0,-0.96187,0.0001,3.07319]
[1780134093896,23.09,73461.24,0.0,-0.96191,0.0001,3.06944]
[1780134098931,23.1,73461.18,0.0,-0.9619,0.0001,3.06963]
[1780134106988,23.1,73461.09,0.0,-0.9619,0.0001,3.07019]
[1780134112023,23.1,73460.97,0.0,-0.96189,0.0001,3.07027]
[1780134117061,23.1,73461.0,0.0,-0.96188,0.0001,3.07116]
[1780134122096,23.1,73460.83,0.0,-0.96189,0.0001,3.07077]
[1780134127131,23.11,73460.85,0.0,-0.96188,0.0001,3.07144]
[1780134135187,23.11,73460.86,0.0,-0.96186,0.0001,3.0726]
[1780134141233,23.11,73460.52,0.0,-0.96188,0.0001,3.07137]
[1780134146266,23.11,73460.59,0.0,-0.96186,0.0001,3.07251]
[1780134151305,23.11,73460.03,0.0,-0.96196,0.0001,3.065]
[1780134156337,23.12,73460.05,0.0,-0.96194,0.0001,3.06589]
[1780134162379,23.12,73460.7,0.0,-0.96187,0.0001,3.07079]
[1780134167414,23.12,73464.29,0.0,-0.96151,0.0001,3.09446]
[1780134172450,23.12,73464.21,0.0,-0.96151,0.0001,3.0945]
[1780134177485,23.12,73463.33,0.0,-0.96159,0.0001,3.08951]
[1780134182519,23.12,73463.64,0.0,-0.96155,0.0001,3.09204]
[1780134187555,23.12,73463.53,0.0,-0.96155,0.0001,3.09191]
[1780134193596,23.13,73463.97,0.0,-0.9615,0.0001,3.0953]
[1780134198638,23.13,73464.16,0.0,-0.96147,0.0001,3.09709]
[1780134203667,23.13,73464.37,0.0,-0.96144,0.0001,3.099]
[1780134208703,23.13,73465.57,0.0,-0.96131,0.0001,3.10737]
[1780134216759,23.13,73465.37,0.0,-0.96138,0.0001,3.1021]
[1780134224815,23.13,73465.18,0.0,-0.96138,0.0001,3.10166]
[1780134229850,23.14,73465.15,0.0,-0.96133,0.0001,3.10497]
[1780134234889,23.14,73465.26,0.0,-0.96131,0.0001,3.10621]
[1780134239920,23.14,73465.78,0.0,-0.96126,0.0001,3.11008]
[1780134244954,23.15,73465.62,0.0,-0.96126,0.0001,3.10967]
[1780134250997,23.15,73465.58,0.0,-0.96126,0.0001,3.10991]
[1780134257845,23.15,73465.34,0.0,-0.96127,0.0001,3.10908]
[1780134263082,23.15,73465.38,0.0,-0.96126,0.0001,3.10985]
[1780134270130,23.15,73465.92,0.0,-0.96119,0.0001,3.11411]
[1780134277985,23.15,73465.95,0.0,-0.96124,0.0001,3.11019]
[1780134284229,23.15,73466.59,0.0,-0.96116,0.0001,3.11492]
[1780134289270,23.16,73474.18,0.0,-0.9604,0.0001,3.16472]
[1780134293293,23.16,73478.52,0.0,-0.95997,0.0001,3.19311]
[1780134301352,23.16,73478.0,0.0,-0.96003,0.0001,3.18932]
[1780134308195,23.15,73475.29,0.0,-0.9603,0.0001,3.17136]
[1780134313432,23.15,73476.46,0.0,-0.96019,0.0001,3.17883]
[1780134319473,23.15,73476.01,0.0,-0.96024,0.0001,3.1755]
[1780134324508,23.15,73475.44,0.0,-0.9603,0.0001,3.17155]
[1780134329544,23.15,73476.51,0.0,-0.9602,0.0001,3.1782]
[1780134334579,23.15,73475.92,0.0,-0.96032,0.0001,3.16912]
[1780134339618,23.15,73476.22,0.0,-0.9603,0.0001,3.17068]
[1780134344651,23.15,73475.96,0.0,-0.96033,0.0001,3.16871]
[1780134349687,23.15,73475.98,0.0,-0.96033,0.0001,3.16851]
[1780134356535,23.15,73475.6,0.0,-0.96038,0.0001,3.16549]
[1780134361771,23.15,73476.72,0.0,-0.96027,0.0001,3.17254]
[1780134368819,23.15,73478.28,0.0,-0.96012,0.0001,3.18209]
[1780134374861,23.14,73478.3,0.0,-0.96013,0.0001,3.18163]
[1780134379896,23.14,73477.93,0.0,-0.96017,0.0001,3.17872]
[1780134384931,23.14,73477.54,0.0,-0.96022,0.0001,3.17569]
[1780134389968,23.14,73477.94,0.0,-0.96019,0.0001,3.17782]
[1780134396816,23.14,73477.51,0.0,-0.9603,0.0001,3.16948]
[1780134402049,23.14,73476.91,0.0,-0.96036,0.0001,3.16512]
[1780134407086,23.14,73476.34,0.0,-0.96043,0.0001,3.16099]
[1780134416956,23.14,73477.08,0.0,-0.96037,0.0001,3.16494]
[1780134427026,23.13,73476.34,0.0,-0.96045,0.0001,3.15924]
[1780134432261,23.13,73474.74,0.0,-0.96062,0.0001,3.14839]
[1780134438303,23.13,73475.2,0.0,-0.96058,0.0001,3.15093]
[1780134443338,23.13,73475.13,0.0,-0.96059,0.0001,3.1501]
[1780134448374,23.13,73474.83,0.0,-0.96063,0.0001,3.14777]
[1780134454416,23.13,73476.27,0.0,-0.96055,0.0001,3.15187]
[1780134460457,23.13,73477.2,0.0,-0.96046,0.0001,3.1575]
[1780134466501,23.13,73477.19,0.0,-0.96047,0.0001,3.15697]
[1780134471536,23.13,73476.7,0.0,-0.96053,0.0001,3.15343]
[1780134477376,23.12,73476.56,0.0,-0.96054,0.0001,3.15214]
[1780134482614,23.12,73470.08,0.0,-0.96119,0.0001,3.10979]
[1780134487646,23.12,73471.86,0.0,-0.96102,0.0001,3.1213]
[1780134492682,23.12,73472.87,0.0,-0.96092,0.0001,3.12783]
[1780134497717,23.12,73473.41,0.0,-0.96086,0.0001,3.1313]
[1780134502754,23.12,73474.37,0.0,-0.96077,0.0001,3.1375]
[1780134507789,23.12,73474.95,0.0,-0.96071,0.0001,3.14121]
[1780134512824,23.12,73474.91,0.0,-0.96077,0.0001,3.13602]
[1780134517859,23.12,73474.41,0.0,-0.96082,0.0001,3.13273]
[1780134522893,23.12,73474.37,0.0,-0.96083,0.0001,3.13241]
[1780134536989,23.12,73474.77,0.0,-0.96079,0.0001,3.13483]
[1780134544041,23.12,73474.24,0.0,-0.96085,0.0001,3.13129]
[1780134549077,23.12,73468.99,0.0,-0.96136,0.0001,3.09729]
[1780134553106,23.12,73474.74,0.0,-0.9608,0.0001,3.1345]
[1780134558141,23.12,73474.56,0.0,-0.96082,0.0001,3.1332]
[1780134563176,23.12,73474.46,0.0,-0.96083,0.0001,3.13243]
[1780134568211,23.12,73474.39,0.0,-0.96084,0.0001,3.13186]
[1780134578281,23.12,73474.25,0.0,-0.96091,0.0001,3.12588]
[1780134584323,23.12,73474.14,0.0,-0.96092,0.0001,3.12506]
[1780134590369,23.12,73473.44,0.0,-0.96099,0.0001,3.12046]
[1780134595403,23.12,73474.27,0.0,-0.96091,0.0001,3.12576]
[1780134600441,23.12,73474.71,0.0,-0.96087,0.0001,3.1285]
[1780134605479,23.12,73474.59,0.0,-0.96088,0.0001,3.12759]
[1780134610511,23.12,73472.51,0.0,-0.96109,0.0001,3.11402]
[1780134615544,23.12,73472.39,0.0,-0.9611,0.0001,3.11321]
[1780134620581,23.12,73472.82,0.0,-0.96106,0.0001,3.11595]
[1780134625614,23.12,73476.03,0.0,-0.96075,0.0001,3.13667]
[1780134628636,23.12,73482.95,0.0,-0.96006,0.0001,3.18175]
[1780134629643,23.12,73487.78,0.0,-0.95957,0.0001,3.21337]
[1780134631662,23.12,73490.57,0.0,-0.95935,0.0001,3.22657]
[1780134633680,23.12,73497.04,0.0,-0.95869,0.0001,3.26926]
[1780134636691,23.12,73504.52,0.0,-0.95792,0.00011,3.31901]
[1780134641726,23.11,73501.4,0.0,-0.95827,0.0001,3.2964]
[1780134645754,23.11,73498.87,0.0,-0.95855,0.0001,3.27805]
[1780134650789,23.1,73499.03,0.0,-0.95856,0.0001,3.27763]
[1780134655826,23.1,73499.39,0.0,-0.95854,0.0001,3.27905]
[1780134662877,23.1,73498.75,0.0,-0.95863,0.0001,3.27307]
[1780134666901,23.1,73492.72,0.0,-0.95927,0.0001,3.23193]
[1780134669921,23.1,73489.15,0.0,-0.95964,0.0001,3.20784]
[1780134674957,23.09,73486.17,0.0,-0.95995,0.0001,3.18755]
[1780134679992,23.09,73486.5,0.0,-0.95993,0.0001,3.18917]
[1780134685028,23.09,73487.01,0.0,-0.95988,0.0001,3.19217]
[1780134697112,23.09,73487.31,0.0,-0.95992,0.0001,3.18818]
[1780134705168,23.09,73487.89,0.0,-0.95987,0.0001,3.19135]
[1780134710205,23.09,73488.46,0.0,-0.95982,0.0001,3.19472]
[1780134716247,23.09,73488.09,0.0,-0.95987,0.0001,3.19184]
[1780134721281,23.09,73488.03,0.0,-0.95988,0.0001,3.19109]
[1780134726316,23.08,73488.36,0.0,-0.95985,0.0001,3.19291]
[1780134731351,23.08,73493.35,0.0,-0.95935,0.0001,3.22543]
[1780134734372,23.08,73505.4,0.0,-0.95811,0.0001,3.30547]
[1780134735378,23.08,73510.55,0.0,-0.95757,0.00011,3.34034]
[1780134736386,23.08,73511.23,0.0,-0.9575,0.00011,3.34466]
[1780134741421,23.08,73512.49,0.0,-0.95739,0.00011,3.35165]
[1780134748469,23.07,73513.51,0.0,-0.95732,0.00011,3.35626]
[1780134754515,23.07,73511.35,0.0,-0.95764,0.00011,3.33459]
[1780134759548,23.06,73510.29,0.0,-0.95777,0.00011,3.32588]
[1780134764584,23.06,73513.04,0.0,-0.95751,0.00011,3.34303]
[1780134769619,23.06,73512.4,0.0,-0.9576,0.00011,3.33703]
[1780134774654,23.05,73512.03,0.0,-0.95766,0.00011,3.33292]
[1780134780697,23.05,73513.22,0.0,-0.95757,0.00011,3.33911]
[1780134785732,23.04,73513.01,0.0,-0.95761,0.00011,3.33613]
[1780134790768,23.04,73516.07,0.0,-0.95733,0.00011,3.3543]
[1780134796808,23.03,73516.14,0.0,-0.95736,0.00011,3.35275]
[1780134801848,23.03,73514.76,0.0,-0.95753,0.00011,3.34165]
[1780134809906,23.02,73514.75,0.0,-0.95758,0.00011,3.33861]
[1780134816792,23.02,73514.72,0.0,-0.95767,0.00011,3.33142]
[1780134821995,23.01,73516.12,0.0,-0.95755,0.00011,3.33899]
[1780134827023,23.01,73516.14,0.0,-0.95758,0.00011,3.33751]
[1780134835079,23.0,73515.9,0.0,-0.95764,0.00011,3.33335]
[1780134838101,23.0,73511.25,0.0,-0.95815,0.00011,3.30093]
[1780134843135,23.0,73512.06,0.0,-0.95808,0.00011,3.30514]
[1780134848170,23.0,73512.25,0.0,-0.95808,0.00011,3.30516]
[1780134853206,22.99,73506.78,0.0,-0.95867,0.0001,3.26702]
[1780134858239,22.99,73508.32,0.0,-0.95853,0.0001,3.27643]
[1780134863275,22.99,73514.69,0.0,-0.95787,0.00011,3.31852]
[1780134868311,22.99,73516.57,0.0,-0.95769,0.00011,3.33003]
[1780134873346,22.98,73517.6,0.0,-0.95766,0.00011,3.33065]
[1780134879387,22.98,73516.58,0.0,-0.9578,0.00011,3.32209]
[1780134884423,22.98,73516.38,0.0,-0.95784,0.00011,3.31942]
[1780134889459,22.97,73514.53,0.0,-0.95806,0.00011,3.30557]
[1780134897514,22.97,73514.06,0.0,-0.95813,0.00011,3.30052]
[1780134902557,22.97,73514.22,0.0,-0.95814,0.00011,3.30023]
[1780134907586,22.96,73513.67,0.0,-0.95821,0.00011,3.29562]
[1780134912622,22.96,73514.26,0.0,-0.95817,0.00011,3.29851]
[1780134919671,22.96,73514.17,0.0,-0.9582,0.00011,3.29633]
[1780134924706,22.96,73514.65,0.0,-0.95817,0.00011,3.29846]
[1780134929740,22.95,73514.01,0.0,-0.95825,0.00011,3.29301]
[1780134934774,22.95,73506.12,0.0,-0.95915,0.0001,3.23388]
[1780134937797,22.95,73506.21,0.0,-0.95915,0.0001,3.23413]
[1780134942830,22.95,73507.29,0.0,-0.95904,0.0001,3.24076]
[1780134948873,22.95,73508.06,0.0,-0.95898,0.0001,3.24519]
[1780134953908,22.94,73508.83,0.0,-0.95891,0.0001,3.24972]
[1780134958942,22.94,73512.37,0.0,-0.95855,0.0001,3.27291]
[1780134964985,22.94,73512.46,0.0,-0.95855,0.0001,3.27256]
[1780134974052,22.94,73512.86,0.0,-0.95853,0.0001,3.27378]
[1780134979083,22.94,73509.38,0.0,-0.95891,0.0001,3.24947]
[1780134984119,22.93,73508.76,0.0,-0.95898,0.0001,3.24471]
[1780134989153,22.93,73506.16,0.0,-0.95926,0.0001,3.22684]
[1780134994189,22.93,73507.1,0.0,-0.95923,0.0001,3.22779]
[1780134999224,22.93,73507.28,0.0,-0.95921,0.0001,3.22859]
[1780135004259,22.93,73507.24,0.0,-0.95923,0.0001,3.22793]
[1780135009294,22.93,73508.07,0.0,-0.95915,0.0001,3.23307]
[1780135014329,22.93,73507.46,0.0,-0.95922,0.0001,3.22858]
[1780135020373,22.93,73507.65,0.0,-0.9592,0.0001,3.22938]
[1780135025406,22.93,73501.56,0.0,-0.95983,0.0001,3.18853]
[1780135030440,22.93,73502.78,0.0,-0.95971,0.0001,3.19654]
[1780135038343,22.93,73502.64,0.0,-0.95973,0.0001,3.19539]
[1780135043534,22.93,73502.76,0.0,-0.95972,0.0001,3.19605]
[1780135048569,22.93,73502.6,0.0,-0.95974,0.0001,3.19484]
[1780135050583,22.93,73497.46,0.0,-0.96026,0.0001,3.16081]
[1780135057636,22.93,73496.82,0.0,-0.96038,0.0001,3.15193]
[1780135064685,22.93,73498.07,0.0,-0.96025,0.0001,3.1604]
[1780135070727,22.93,73498.69,0.0,-0.96018,0.0001,3.16463]
[1780135077778,22.93,73499.16,0.0,-0.96013,0.0001,3.16783]
[1780135086840,22.93,73500.5,0.0,-0.96,0.0001,3.17667]
[1780135091874,22.93,73501.68,0.0,-0.95988,0.0001,3.18437]
[1780135096909,22.93,73506.74,0.0,-0.95936,0.0001,3.21778]
[1780135102951,22.92,73507.42,0.0,-0.9593,0.0001,3.22182]
[1780135107991,22.92,73509.11,0.0,-0.95913,0.0001,3.23266]
[1780135116046,22.92,73508.86,0.0,-0.95923,0.0001,3.22526]
[1780135121082,22.92,73509.33,0.0,-0.95919,0.0001,3.22796]
[1780135128991,22.92,73508.78,0.0,-0.95926,0.0001,3.22361]
[1780135137195,22.92,73509.09,0.0,-0.95923,0.0001,3.22505]
[1780135149275,22.92,73508.86,0.0,-0.95927,0.0001,3.22254]
[1780135156328,22.91,73508.12,0.0,-0.95936,0.0001,3.21708]
[1780135164383,22.91,73508.26,0.0,-0.95935,0.0001,3.21739]
[1780135169419,22.91,73508.38,0.0,-0.95935,0.0001,3.21776]
[1780135174454,22.91,73510.48,0.0,-0.95919,0.0001,3.22641]
[1780135181360,22.91,73509.74,0.0,-0.95928,0.0001,3.22077]
[1780135186538,22.91,73509.08,0.0,-0.95936,0.0001,3.21587]
[1780135191573,22.91,73509.47,0.0,-0.95932,0.0001,3.21804]
[1780135196607,22.91,73513.77,0.0,-0.95889,0.0001,3.24633]
[1780135202653,22.9,73515.11,0.0,-0.95876,0.0001,3.25451]
[1780135204664,22.9,73520.16,0.0,-0.95823,0.00011,3.28835]
[1780135211713,22.87,73521.47,0.0,-0.95834,0.00011,3.28159]
[1780135216748,22.86,73522.28,0.0,-0.95829,0.00011,3.28462]
[1780135221785,22.86,73523.8,0.0,-0.95815,0.00011,3.29405]
[1780135226820,22.86,73526.74,0.0,-0.95785,0.00011,3.31288]
[1780135232863,22.85,73528.65,0.0,-0.95772,0.00011,3.31979]
[1780135237898,22.85,73528.53,0.0,-0.95775,0.00011,3.31785]
[1780135242933,22.84,73528.82,0.0,-0.9578,0.00011,3.31497]
[1780135250990,22.84,73529.09,0.0,-0.9578,0.00011,3.3153]
[1780135256027,22.81,73529.26,0.0,-0.95793,0.00011,3.30659]
[1780135261063,22.79,73528.6,0.0,-0.95819,0.00011,3.29031]
[1780135266099,22.78,73528.3,0.0,-0.95826,0.00011,3.28561]
[1780135274154,22.77,73528.5,0.0,-0.95829,0.00011,3.28394]
[1780135279189,22.77,73528.84,0.0,-0.95827,0.00011,3.28532]
[1780135284224,22.77,73529.01,0.0,-0.95826,0.00011,3.28549]
[1780135289259,22.77,73517.71,0.0,-0.95947,0.0001,3.208]
[1780135296309,22.74,73512.93,0.0,-0.96021,0.0001,3.15852]
[1780135304364,22.71,73513.22,0.0,-0.9604,0.0001,3.14657]
[1780135310406,22.68,73513.13,0.0,-0.96057,0.0001,3.13574]
[1780135318317,22.65,73513.09,0.0,-0.96078,0.0001,3.12202]
[1780135324507,22.62,73512.95,0.0,-0.96097,0.0001,3.10949]
[1780135333570,22.59,73512.76,0.0,-0.96122,0.0001,3.09354]
[1780135343638,22.55,73512.81,0.0,-0.96146,0.0001,3.0778]
[1780135356731,22.51,73512.97,0.0,-0.96179,0.0001,3.05528]
[1780135361767,22.5,73508.6,0.0,-0.96229,0.0001,3.02254]
[1780135368671,22.5,73508.38,0.0,-0.96228,0.0001,3.02287]
[1780135373850,22.51,73503.45,0.0,-0.96275,0.0001,2.99217]
[1780135378885,22.51,73503.91,0.0,-0.96268,0.0001,2.99671]
[1780135385934,22.51,73504.04,0.0,-0.96263,0.0001,2.99976]
[1780135392983,22.52,73504.42,0.0,-0.96256,0.0001,3.00448]
[1780135398881,22.52,73504.84,0.0,-0.96249,0.0001,3.00916]
[1780135405067,22.53,73505.55,0.0,-0.96239,0.0001,3.01573]
[1780135410103,22.53,73505.88,0.0,-0.96233,0.0001,3.01951]
[1780135415138,22.54,73506.11,0.0,-0.96234,0.0001,3.01784]
[1780135420173,22.54,73510.23,0.0,-0.9619,0.0001,3.04633]
[1780135426214,22.54,73509.94,0.0,-0.96191,0.0001,3.04617]
[1780135436284,22.55,73510.03,0.0,-0.96185,0.0001,3.04966]
[1780135442328,22.56,73509.71,0.0,-0.96186,0.0001,3.04929]
[1780135447360,22.56,73509.46,0.0,-0.96186,0.0001,3.04908]
[1780135451389,22.56,73504.44,0.0,-0.96234,0.0001,3.01744]
[1780135453405,22.56,73500.24,0.0,-0.96275,0.0001,2.99088]
[1780135454410,22.56,73494.86,0.0,-0.96326,0.0001,2.95659]
[1780135456423,22.57,73494.1,0.0,-0.96332,0.0001,2.95258]
[1780135461459,22.57,73494.8,0.0,-0.96324,0.0001,2.95839]
[1780135465487,22.57,73501.35,0.0,-0.96257,0.0001,3.0027]
[1780135470525,22.58,73501.5,0.0,-0.96253,0.0001,3.00536]
[1780135475559,22.58,73501.13,0.0,-0.9626,0.0001,2.99947]
[1780135480593,22.58,73501.75,0.0,-0.96251,0.0001,3.00507]
[1780135484626,22.59,73506.91,0.0,-0.96198,0.0001,3.04015]
[1780135486639,22.59,73510.07,0.0,-0.96166,0.0001,3.06132]
[1780135489660,22.59,73515.12,0.0,-0.96114,0.0001,3.09518]
[1780135494695,22.59,73517.0,0.0,-0.96094,0.0001,3.10832]
[1780135499587,22.59,73522.03,0.0,-0.96042,0.0001,3.1422]
[1780135503758,22.59,73511.65,0.0,-0.96147,0.0001,3.07376]
[1780135504766,22.59,73509.38,0.0,-0.96169,0.0001,3.05901]
[1780135509800,22.6,73509.84,0.0,-0.96163,0.0001,3.06301]
[1780135515844,22.6,73509.69,0.0,-0.96162,0.0001,3.06338]
[1780135520878,22.6,73514.98,0.0,-0.96108,0.0001,3.09898]
[1780135522892,22.6,73518.09,0.0,-0.96076,0.0001,3.11996]
[1780135527926,22.6,73517.44,0.0,-0.96082,0.0001,3.11604]
[1780135532962,22.6,73512.19,0.0,-0.9614,0.0001,3.07701]
[1780135537997,22.61,73512.55,0.0,-0.96135,0.0001,3.08018]
[1780135543034,22.61,73513.49,0.0,-0.96124,0.0001,3.08728]
[1780135551089,22.61,73513.28,0.0,-0.96125,0.0001,3.08691]
[1780135556124,22.61,73511.23,0.0,-0.96144,0.0001,3.07431]
[1780135561159,22.61,73511.1,0.0,-0.96144,0.0001,3.0741]
[1780135566195,22.62,73508.64,0.0,-0.96168,0.0001,3.05877]
[1780135571230,22.62,73509.35,0.0,-0.96159,0.0001,3.06432]
[1780135576263,22.62,73509.05,0.0,-0.96161,0.0001,3.06321]
[1780135581298,22.62,73509.63,0.0,-0.96154,0.0001,3.06797]
[1780135586334,22.62,73509.1,0.0,-0.96158,0.0001,3.06526]
[1780135591369,22.63,73508.51,0.0,-0.96168,0.0001,3.05716]
[1780135597412,22.63,73508.31,0.0,-0.96169,0.0001,3.05678]
[1780135605469,22.63,73509.19,0.0,-0.96158,0.0001,3.06377]
[1780135615536,22.63,73509.37,0.0,-0.96154,0.0001,3.0664]
[1780135622588,22.64,73509.26,0.0,-0.96154,0.0001,3.06669]
[1780135628491,22.64,73509.39,0.0,-0.96151,0.0001,3.06839]
[1780135635676,22.64,73509.39,0.0,-0.96149,0.0001,3.06951]
[1780135641722,22.64,73508.67,0.0,-0.96156,0.0001,3.06548]
[1780135646757,22.64,73509.3,0.0,-0.96148,0.0001,3.0703]
[1780135651790,22.65,73509.24,0.0,-0.96153,0.0001,3.06583]
[1780135656831,22.65,73508.91,0.0,-0.96156,0.0001,3.06436]
[1780135661861,22.65,73509.53,0.0,-0.96148,0.0001,3.0691]
[1780135666896,22.65,73513.35,0.0,-0.96109,0.0001,3.09482]
[1780135671931,22.65,73514.27,0.0,-0.96099,0.0001,3.10126]
[1780135678864,22.65,73514.5,0.0,-0.96096,0.0001,3.10331]
[1780135686029,22.65,73514.29,0.0,-0.96097,0.0001,3.10254]
[1780135692071,22.66,73517.13,0.0,-0.96068,0.0001,3.12168]
[1780135697106,22.66,73519.51,0.0,-0.96043,0.0001,3.13782]
[1780135702142,22.66,73520.6,0.0,-0.96031,0.0001,3.14516]
[1780135707177,22.66,73521.06,0.0,-0.96026,0.0001,3.14833]
[1780135712212,22.66,73521.18,0.0,-0.96031,0.0001,3.14437]
[1780135718254,22.66,73521.47,0.0,-0.96027,0.0001,3.14651]
[1780135723291,22.66,73521.43,0.0,-0.96028,0.0001,3.14641]
[1780135724298,22.66,73526.74,0.0,-0.95973,0.0001,3.18197]
[1780135725304,22.66,73532.67,0.0,-0.95911,0.00011,3.22193]
[1780135727320,22.66,73538.06,0.0,-0.95854,0.00011,3.25838]
[1780135732354,22.66,73537.81,0.0,-0.95858,0.00011,3.25585]
[1780135737389,22.65,73534.27,0.0,-0.95896,0.00011,3.23123]
[1780135742425,22.65,73534.69,0.0,-0.95893,0.00011,3.23357]
[1780135747459,22.65,73537.13,0.0,-0.95868,0.00011,3.24967]
[1780135753501,22.65,73538.5,0.0,-0.95854,0.00011,3.25826]
[1780135759543,22.65,73539.85,0.0,-0.95841,0.00011,3.26673]
[1780135764578,22.65,73542.57,0.0,-0.95813,0.00011,3.28467]
[1780135770621,22.64,73542.88,0.0,-0.95811,0.00011,3.28589]
[1780135775654,22.64,73542.97,0.0,-0.95817,0.00011,3.28076]
[1780135786732,22.64,73543.25,0.0,-0.95816,0.00011,3.28132]
[1780135791768,22.64,73547.38,0.0,-0.95773,0.00011,3.30903]
[1780135796803,22.64,73547.34,0.0,-0.95775,0.00011,3.30771]
[1780135801837,22.63,73546.07,0.0,-0.9579,0.00011,3.29811]
[1780135806873,22.63,73550.9,0.0,-0.95739,0.00011,3.33068]
[1780135808889,22.62,73555.01,0.0,-0.95701,0.00011,3.35466]
[1780135813923,22.59,73557.26,0.0,-0.95697,0.00011,3.35739]
[1780135818961,22.57,73557.68,0.0,-0.95705,0.00011,3.35217]
[1780135824999,22.55,73561.57,0.0,-0.9568,0.00011,3.36811]
[1780135832049,22.54,73563.54,0.0,-0.95672,0.00011,3.37226]
[1780135838092,22.53,73564.16,0.0,-0.95668,0.00011,3.37492]
[1780135844167,22.53,73564.27,0.0,-0.95669,0.00011,3.37427]
[1780135849175,22.53,73562.29,0.0,-0.95693,0.00011,3.35866]
[1780135857114,22.52,73564.35,0.0,-0.95674,0.00011,3.37085]
[1780135864280,22.52,73564.19,0.0,-0.95679,0.00011,3.36771]
[1780135869314,22.51,73564.19,0.0,-0.95681,0.00011,3.36657]
[1780135874350,22.51,73556.28,0.0,-0.95771,0.00011,3.30965]
[1780135879385,22.51,73553.43,0.0,-0.95803,0.00011,3.28913]
[1780135884420,22.51,73554.62,0.0,-0.95791,0.00011,3.29665]
[1780135889455,22.51,73553.36,0.0,-0.95805,0.00011,3.28735]
[1780135894489,22.5,73550.73,0.0,-0.95841,0.00011,3.26359]
[1780135896504,22.5,73544.33,0.0,-0.95909,0.00011,3.21965]
[1780135902545,22.5,73544.31,0.0,-0.9591,0.00011,3.21947]
[1780135908588,22.5,73544.53,0.0,-0.95907,0.00011,3.22094]
[1780135916646,22.5,73544.59,0.0,-0.95907,0.00011,3.22133]
[1780135922687,22.5,73542.84,0.0,-0.95925,0.00011,3.2095]
[1780135928728,22.5,73543.6,0.0,-0.95917,0.00011,3.21475]
[1780135937674,22.5,73543.75,0.0,-0.95915,0.00011,3.21581]
[1780135944840,22.5,73543.92,0.0,-0.95913,0.00011,3.21701]
[1780135950882,22.5,73543.79,0.0,-0.95915,0.00011,3.21618]
[1780135957815,22.51,73542.98,0.0,-0.95929,0.00011,3.20585]
[1780135967884,22.51,73543.63,0.0,-0.95922,0.00011,3.21051]
[1780135973038,22.51,73543.85,0.0,-0.95919,0.00011,3.2121]
[1780135979080,22.51,73543.91,0.0,-0.95918,0.00011,3.21266]
[1780135984114,22.51,73544.06,0.0,-0.95917,0.00011,3.21377]
[1780135992171,22.51,73544.12,0.0,-0.95916,0.00011,3.21431]
[1780135997208,22.51,73544.15,0.0,-0.95915,0.00011,3.21458]
[1780136005266,22.51,73544.49,0.0,-0.95912,0.00011,3.217]
[1780136013321,22.51,73544.42,0.0,-0.95918,0.00011,3.21162]
[1780136018355,22.51,73540.41,0.0,-0.9596,0.00011,3.18457]
[1780136023392,22.51,73540.12,0.0,-0.95963,0.00011,3.18292]
[1780136031448,22.51,73540.04,0.0,-0.95963,0.00011,3.18289]
[1780136038377,22.51,73540.2,0.0,-0.9596,0.00011,3.18433]
[1780136045549,22.51,73540.2,0.0,-0.9596,0.00011,3.18479]
[1780136051591,22.51,73540.66,0.0,-0.95954,0.00011,3.1882]
[1780136060655,22.51,73540.53,0.0,-0.95955,0.00011,3.18767]
[1780136066696,22.51,73541.34,0.0,-0.95946,0.00011,3.19341]
[1780136071731,22.51,73542.42,0.0,-0.95941,0.00011,3.19592]
[1780136079786,22.51,73542.47,0.0,-0.9594,0.00011,3.19645]
[1780136085829,22.51,73542.5,0.0,-0.95939,0.00011,3.19676]
[1780136090863,22.51,73542.04,0.0,-0.95944,0.00011,3.19372]
[1780136095901,22.51,73542.1,0.0,-0.95943,0.00011,3.19419]
[1780136100935,22.52,73541.82,0.0,-0.95946,0.00011,3.19237]
[1780136106853,22.52,73541.76,0.0,-0.95947,0.00011,3.19205]
[1780136112014,22.52,73542.34,0.0,-0.9594,0.00011,3.19607]
[1780136118058,22.52,73541.43,0.0,-0.9595,0.00011,3.18994]
[1780136123093,22.52,73541.3,0.0,-0.95951,0.00011,3.18913]
[1780136129137,22.52,73541.3,0.0,-0.95951,0.00011,3.18921]
[1780136134170,22.52,73541.13,0.0,-0.95958,0.00011,3.18317]
[1780136139205,22.52,73541.2,0.0,-0.95958,0.00011,3.18372]
[1780136144241,22.52,73543.88,0.0,-0.95929,0.00011,3.20193]
[1780136149275,22.52,73543.45,0.0,-0.95934,0.00011,3.19897]
[1780136154311,22.52,73546.51,0.0,-0.95902,0.00011,3.21965]
[1780136159346,22.52,73550.83,0.0,-0.95856,0.00011,3.24902]
[1780136164382,22.51,73549.8,0.0,-0.95868,0.00011,3.24135]
[1780136169417,22.51,73550.26,0.0,-0.95863,0.00011,3.24417]
[1780136174452,22.51,73550.49,0.0,-0.95862,0.00011,3.24526]
[1780136180493,22.51,73549.89,0.0,-0.95869,0.00011,3.24067]
[1780136186425,22.51,73552.15,0.0,-0.95845,0.00011,3.25576]
[1780136191572,22.51,73546.65,0.0,-0.95911,0.00011,3.21239]
[1780136196606,22.51,73541.93,0.0,-0.95961,0.00011,3.18028]
[1780136201641,22.51,73543.89,0.0,-0.95941,0.00011,3.19355]
[1780136206676,22.51,73545.19,0.0,-0.95927,0.00011,3.20227]
[1780136211711,22.51,73547.14,0.0,-0.95907,0.00011,3.21536]
[1780136212717,22.51,73553.69,0.0,-0.95836,0.00011,3.2602]
[1780136217753,22.51,73550.99,0.0,-0.95866,0.00011,3.24113]
[1780136222801,22.51,73549.58,0.0,-0.95882,0.00011,3.23107]
[1780136227835,22.5,73548.27,0.0,-0.95896,0.00011,3.22182]
[1780136232872,22.5,73544.94,0.0,-0.95932,0.00011,3.19879]
[1780136237907,22.5,73544.85,0.0,-0.95933,0.00011,3.19807]
[1780136242940,22.5,73547.46,0.0,-0.95906,0.00011,3.21566]
[1780136247978,22.5,73550.06,0.0,-0.95879,0.00011,3.2332]
[1780136256917,22.5,73549.78,0.0,-0.95889,0.00011,3.2256]
[1780136262075,22.5,73549.78,0.0,-0.95889,0.00011,3.22526]
[1780136267112,22.5,73550.54,0.0,-0.95882,0.00011,3.23007]
[1780136272148,22.5,73550.76,0.0,-0.9588,0.00011,3.23126]
[1780136277187,22.5,73550.42,0.0,-0.95884,0.00011,3.22853]
[1780136283226,22.5,73550.43,0.0,-0.95885,0.00011,3.22809]
[1780136291282,22.49,73551.22,0.0,-0.95877,0.00011,3.23279]
[1780136296317,22.49,73552.29,0.0,-0.95867,0.00011,3.23966]
[1780136301353,22.49,73552.95,0.0,-0.9586,0.00011,3.24383]
[1780136306387,22.49,73554.49,0.0,-0.95844,0.00011,3.25401]
[1780136311422,22.49,73554.91,0.0,-0.95847,0.00011,3.25138]
[1780136315450,22.49,73559.92,0.0,-0.95793,0.00011,3.28563]
[1780136319479,22.49,73561.91,0.0,-0.95772,0.00011,3.29884]
[1780136324513,22.49,73562.01,0.0,-0.95772,0.00011,3.29879]
[1780136329548,22.48,73564.96,0.0,-0.95741,0.00011,3.31839]
[1780136334583,22.48,73562.85,0.0,-0.95766,0.00011,3.30248]
[1780136339619,22.48,73562.81,0.0,-0.95768,0.00011,3.30128]
[1780136343647,22.48,73569.78,0.0,-0.95693,0.00011,3.34904]
[1780136347556,22.48,73575.49,0.0,-0.9563,0.00011,3.38845]
[1780136350697,22.47,73583.09,0.0,-0.95546,0.00011,3.44156]
[1780136355733,22.47,73584.33,0.0,-0.95535,0.00011,3.44846]
[1780136360773,22.46,73583.62,0.0,-0.95546,0.00011,3.44126]
[1780136362783,22.46,73582.45,0.0,-0.95561,0.00011,3.43213]
[1780136367818,22.46,73581.84,0.0,-0.95571,0.00011,3.42591]
[1780136372853,22.45,73581.92,0.0,-0.95579,0.00011,3.41947]
[1780136376882,22.45,73575.9,0.0,-0.95649,0.00011,3.37534]
[1780136378896,22.45,73571.37,0.0,-0.95701,0.00011,3.3429]
[1780136380910,22.45,73564.81,0.0,-0.95774,0.00011,3.29659]
[1780136382924,22.45,73560.26,0.0,-0.95824,0.00011,3.26476]
[1780136387959,22.45,73562.62,0.0,-0.95799,0.00011,3.28075]
[1780136389972,22.45,73566.81,0.0,-0.95753,0.00011,3.3097]
[1780136395009,22.45,73568.99,0.0,-0.9573,0.00011,3.32418]
[1780136400045,22.44,73569.22,0.0,-0.95729,0.00011,3.32507]
[1780136404071,22.44,73561.51,0.0,-0.95814,0.00011,3.27076]
[1780136409117,22.44,73567.06,0.0,-0.95754,0.00011,3.309]
[1780136414160,22.44,73567.51,0.0,-0.9575,0.00011,3.31154]
[1780136420202,22.44,73568.52,0.0,-0.95741,0.00011,3.3177]
[1780136425237,22.44,73566.84,0.0,-0.9576,0.00011,3.30526]
[1780136430272,22.44,73566.03,0.0,-0.9577,0.00011,3.29896]
[1780136435306,22.43,73563.99,0.0,-0.95799,0.00011,3.27913]
[1780136440342,22.43,73562.04,0.0,-0.95821,0.00011,3.26519]
[1780136445377,22.43,73560.69,0.0,-0.95836,0.00011,3.25558]
[1780136450412,22.43,73559.12,0.0,-0.95854,0.00011,3.24458]
[1780136455451,22.43,73553.64,0.0,-0.95913,0.00011,3.20686]
[1780136460485,22.43,73552.85,0.0,-0.95921,0.00011,3.2017]
[1780136463507,22.43,73547.6,0.0,-0.95976,0.00011,3.1662]
[1780136471563,22.44,73545.21,0.0,-0.96,0.00011,3.15097]
[1780136477603,22.44,73544.55,0.0,-0.96005,0.0001,3.14725]
[1780136482645,22.44,73544.95,0.0,-0.96,0.00011,3.15053]
[1780136487674,22.44,73546.67,0.0,-0.95981,0.00011,3.16269]
[1780136492710,22.44,73546.43,0.0,-0.95989,0.00011,3.1566]
[1780136497743,22.44,73546.37,0.0,-0.95989,0.00011,3.1567]
[1780136503786,22.44,73545.93,0.0,-0.95992,0.00011,3.15433]
[1780136508821,22.44,73545.67,0.0,-0.95994,0.00011,3.15306]
[1780136513857,22.45,73544.9,0.0,-0.96002,0.00011,3.14834]
[1780136519898,22.45,73544.99,0.0,-0.96,0.00011,3.14953]
[1780136527842,22.45,73545.13,0.0,-0.95997,0.00011,3.15121]
[1780136535005,22.45,73544.77,0.0,-0.96,0.00011,3.1494]
[1780136538025,22.45,73539.04,0.0,-0.96059,0.0001,3.11115]
[1780136541046,22.45,73532.8,0.0,-0.96123,0.0001,3.07001]
[1780136546081,22.45,73532.55,0.0,-0.96124,0.0001,3.06946]
[1780136551116,22.46,73532.95,0.0,-0.96124,0.0001,3.06827]
[1780136556153,22.46,73536.57,0.0,-0.96085,0.0001,3.09334]
[1780136561189,22.46,73535.53,0.0,-0.96094,0.0001,3.08723]
[1780136567231,22.46,73534.34,0.0,-0.96105,0.0001,3.08036]
[1780136573273,22.47,73534.62,0.0,-0.96101,0.0001,3.08328]
[1780136578309,22.47,73533.83,0.0,-0.96107,0.0001,3.0789]
[1780136585357,22.47,73532.07,0.0,-0.96123,0.0001,3.06855]
[1780136590391,22.47,73531.55,0.0,-0.96127,0.0001,3.06609]
[1780136596436,22.48,73531.63,0.0,-0.96124,0.0001,3.0678]
[1780136602476,22.48,73531.84,0.0,-0.9612,0.0001,3.07034]
[1780136607515,22.48,73531.97,0.0,-0.96118,0.0001,3.07217]
[1780136612550,22.48,73530.84,0.0,-0.96133,0.0001,3.06078]
[1780136619599,22.49,73531.41,0.0,-0.96125,0.0001,3.06602]
[1780136624636,22.49,73536.22,0.0,-0.96074,0.0001,3.09907]
[1780136629670,22.49,73538.37,0.0,-0.96051,0.0001,3.1143]
[1780136636720,22.49,73538.5,0.0,-0.96048,0.0001,3.11608]
[1780136641758,22.5,73537.2,0.0,-0.9606,0.0001,3.10801]
[1780136649811,22.5,73538.3,0.0,-0.96047,0.0001,3.11639]
[1780136651825,22.5,73544.38,0.0,-0.95984,0.00011,3.15753]
[1780136658880,22.5,73545.32,0.0,-0.95973,0.00011,3.16411]
[1780136660894,22.5,73551.16,0.0,-0.95911,0.00011,3.20388]
[1780136662913,22.5,73555.71,0.0,-0.95863,0.00011,3.23495]
[1780136667942,22.5,73554.67,0.0,-0.95874,0.00011,3.2274]
[1780136674995,22.5,73554.72,0.0,-0.95881,0.00011,3.22214]
[1780136680029,22.5,73553.76,0.0,-0.95892,0.00011,3.21519]
[1780136685065,22.49,73554.37,0.0,-0.95886,0.00011,3.21899]
[1780136690100,22.49,73554.66,0.0,-0.95883,0.00011,3.22053]
[1780136695134,22.49,73557.58,0.0,-0.95853,0.00011,3.24002]
[1780136698156,22.49,73562.75,0.0,-0.95797,0.00011,3.27536]
[1780136699163,22.49,73572.18,0.0,-0.95693,0.00011,3.34101]
[1780136700177,22.49,73575.89,0.0,-0.95652,0.00011,3.36687]
[1780136702184,22.49,73579.27,0.0,-0.95615,0.00011,3.39012]
[1780136704199,22.49,73573.66,0.0,-0.9568,0.00011,3.34974]
[1780136705205,22.49,73568.58,0.0,-0.95737,0.00011,3.31381]
[1780136709233,22.48,73555.28,0.0,-0.95883,0.00011,3.2208]
[1780136710240,22.48,73554.43,0.0,-0.95892,0.00011,3.21489]
[1780136716283,22.48,73554.87,0.0,-0.95888,0.00011,3.21749]
[1780136722326,22.48,73554.19,0.0,-0.95896,0.00011,3.21246]
[1780136731388,22.48,73553.92,0.0,-0.95905,0.00011,3.2052]
[1780136737430,22.48,73553.79,0.0,-0.95907,0.00011,3.20413]
[1780136743348,22.48,73553.51,0.0,-0.9591,0.00011,3.2021]
[1780136751528,22.48,73553.92,0.0,-0.95906,0.00011,3.20474]
[1780136756564,22.48,73556.5,0.0,-0.95879,0.00011,3.22231]
[1780136761598,22.48,73556.63,0.0,-0.95878,0.00011,3.22293]
[1780136771665,22.48,73556.28,0.0,-0.95882,0.00011,3.21992]
[1780136776706,22.48,73556.33,0.0,-0.95882,0.00011,3.21993]
[1780136781741,22.48,73556.75,0.0,-0.95879,0.00011,3.22243]
[1780136786782,22.48,73553.11,0.0,-0.95918,0.00011,3.19715]
[1780136791811,22.47,73551.54,0.0,-0.95941,0.00011,3.18129]
[1780136800875,22.47,73552.46,0.0,-0.95931,0.00011,3.18747]
[1780136805912,22.47,73551.66,0.0,-0.9594,0.00011,3.18202]
[1780136810947,22.47,73551.37,0.0,-0.95943,0.00011,3.18012]
[1780136815981,22.48,73548.39,0.0,-0.95974,0.00011,3.16005]
[1780136821019,22.48,73550.24,0.0,-0.95954,0.00011,3.17286]
[1780136826053,22.48,73551.06,0.0,-0.95945,0.00011,3.17862]
[1780136832095,22.48,73550.79,0.0,-0.95948,0.00011,3.17701]
[1780136837131,22.48,73553.89,0.0,-0.95915,0.00011,3.19823]
[1780136844056,22.48,73553.56,0.0,-0.95918,0.00011,3.19602]
[1780136850221,22.48,73553.81,0.0,-0.95915,0.00011,3.19779]
[1780136854126,22.48,73548.7,0.0,-0.95975,0.00011,3.15815]
[1780136860293,22.48,73548.88,0.0,-0.95973,0.00011,3.15983]
[1780136864319,22.48,73542.73,0.0,-0.96037,0.0001,3.1186]
[1780136865325,22.48,73537.71,0.0,-0.96089,0.0001,3.08513]
[1780136866334,22.48,73538.85,0.0,-0.96077,0.0001,3.09294]
[1780136870361,22.48,73541.5,0.0,-0.96048,0.0001,3.11129]
[1780136875395,22.48,73542.55,0.0,-0.96036,0.0001,3.11903]
[1780136880434,22.48,73543.41,0.0,-0.96026,0.0001,3.12542]
[1780136884461,22.49,73535.07,0.0,-0.96112,0.0001,3.07017]
[1780136889495,22.49,73533.54,0.0,-0.96126,0.0001,3.06104]
[1780136896545,22.49,73531.61,0.0,-0.96143,0.0001,3.04971]
[1780136901581,22.49,73524.44,0.0,-0.96214,0.0001,3.00362]
[1780136902589,22.49,73530.37,0.0,-0.96154,0.0001,3.0429]
[1780136903593,22.5,73534.49,0.0,-0.96111,0.0001,3.07042]
[1780136905608,22.5,73538.06,0.0,-0.96074,0.0001,3.09454]
[1780136910642,22.5,73538.47,0.0,-0.96069,0.0001,3.09794]
[1780136915682,22.5,73539.34,0.0,-0.96065,0.0001,3.09943]
[1780136920717,22.5,73538.37,0.0,-0.96074,0.0001,3.09355]
[1780136927766,22.5,73538.62,0.0,-0.9607,0.0001,3.09609]
[1780136934690,22.5,73539.05,0.0,-0.96064,0.0001,3.09981]
[1780136940856,22.51,73541.62,0.0,-0.96036,0.0001,3.11765]
[1780136945892,22.51,73541.22,0.0,-0.9604,0.0001,3.1154]
[1780136951933,22.51,73545.74,0.0,-0.95992,0.00011,3.14613]
[1780136957976,22.51,73551.07,0.0,-0.95935,0.00011,3.18244]
[1780136963011,22.51,73552.42,0.0,-0.95921,0.00011,3.19148]
[1780136968053,22.51,73551.97,0.0,-0.95926,0.00011,3.18824]
[1780136974095,22.51,73551.47,0.0,-0.95938,0.00011,3.17963]
[1780136983158,22.51,73550.01,0.0,-0.95954,0.00011,3.16956]
[1780136988192,22.51,73547.82,0.0,-0.95977,0.00011,3.15465]
[1780136993229,22.51,73545.35,0.0,-0.96003,0.00011,3.13801]
[1780136995246,22.51,73537.36,0.0,-0.96086,0.0001,3.08454]
[1780136997256,22.51,73533.09,0.0,-0.96129,0.0001,3.05646]
[1780137002291,22.51,73533.95,0.0,-0.96119,0.0001,3.06305]
[1780137008335,22.51,73536.65,0.0,-0.9609,0.0001,3.08197]
[1780137013369,22.51,73537.9,0.0,-0.96076,0.0001,3.09108]
[1780137018405,22.52,73542.37,0.0,-0.96028,0.0001,3.12173]
[1780137023439,22.52,73544.95,0.0,-0.96,0.00011,3.13959]
[1780137026461,22.52,73550.39,0.0,-0.95942,0.00011,3.17666]
[1780137028473,22.52,73552.7,0.0,-0.95918,0.00011,3.19241]
[1780137033509,22.52,73551.77,0.0,-0.95934,0.00011,3.18106]
[1780137038544,22.52,73552.1,0.0,-0.9593,0.00011,3.18334]
[1780137043579,22.52,73551.23,0.0,-0.95939,0.00011,3.17741]
[1780137048616,22.52,73551.36,0.0,-0.95938,0.00011,3.17831]
[1780137053650,22.52,73550.59,0.0,-0.95946,0.00011,3.17306]
[1780137057678,22.52,73545.47,0.0,-0.96,0.00011,3.13845]
[1780137062713,22.52,73544.88,0.0,-0.96006,0.0001,3.13475]
[1780137067748,22.52,73545.7,0.0,-0.95997,0.00011,3.14061]
[1780137073790,22.52,73546.06,0.0,-0.95993,0.00011,3.14335]
[1780137078824,22.52,73546.74,0.0,-0.95985,0.00011,3.14815]
[1780137083860,22.52,73547.86,0.0,-0.95973,0.00011,3.15586]
[1780137088899,22.52,73549.39,0.0,-0.95957,0.00011,3.16626]
[1780137090909,22.52,73542.74,0.0,-0.96027,0.0001,3.12139]
[1780137091916,22.52,73540.32,0.0,-0.96058,0.0001,3.10029]
[1780137096953,22.52,73541.22,0.0,-0.96047,0.0001,3.10684]
[1780137101987,22.52,73541.36,0.0,-0.96045,0.0001,3.10832]
[1780137110041,22.53,73540.81,0.0,-0.96049,0.0001,3.10559]
[1780137115078,22.53,73541.09,0.0,-0.96046,0.0001,3.10805]
[1780137120114,22.53,73540.96,0.0,-0.96046,0.0001,3.10778]
[1780137126154,22.53,73541.75,0.0,-0.96037,0.0001,3.11379]
[1780137131189,22.53,73541.86,0.0,-0.96034,0.0001,3.11524]
[1780137136223,22.53,73541.47,0.0,-0.96037,0.0001,3.11326]
[1780137143274,22.53,73541.59,0.0,-0.96035,0.0001,3.11498]
[1780137150323,22.54,73541.5,0.0,-0.96034,0.0001,3.11533]
[1780137156364,22.54,73541.59,0.0,-0.96038,0.0001,3.11182]
[1780137161400,22.54,73541.74,0.0,-0.96035,0.0001,3.11353]
[1780137167441,22.54,73541.19,0.0,-0.9604,0.0001,3.11073]
[1780137172477,22.54,73540.97,0.0,-0.96041,0.0001,3.10999]
[1780137177512,22.55,73538.66,0.0,-0.96063,0.0001,3.09537]
[1780137183554,22.55,73538.78,0.0,-0.96061,0.0001,3.09719]
[1780137188590,22.55,73538.16,0.0,-0.96066,0.0001,3.09388]
[1780137193625,22.55,73534.93,0.0,-0.96097,0.0001,3.07337]
[1780137201683,22.56,73535.51,0.0,-0.96089,0.0001,3.07881]
[1780137206719,22.56,73536.91,0.0,-0.96073,0.0001,3.0891]
[1780137211754,22.56,73536.43,0.0,-0.96083,0.0001,3.08182]
[1780137216790,22.56,73536.55,0.0,-0.9608,0.0001,3.08348]
[1780137221826,22.56,73539.14,0.0,-0.96052,0.0001,3.10145]
[1780137226861,22.57,73538.1,0.0,-0.96062,0.0001,3.09521]
[1780137231896,22.57,73535.27,0.0,-0.9609,0.0001,3.07711]
[1780137236932,22.57,73536.01,0.0,-0.96081,0.0001,3.08281]
[1780137244989,22.57,73535.66,0.0,-0.96083,0.0001,3.08171]
[1780137256065,22.58,73535.76,0.0,-0.96079,0.0001,3.08405]
[1780137261099,22.58,73539.02,0.0,-0.96044,0.0001,3.10653]
[1780137266134,22.58,73540.69,0.0,-0.96026,0.0001,3.11825]
[1780137271168,22.58,73540.55,0.0,-0.96032,0.0001,3.11278]
[1780137277102,22.58,73540.67,0.0,-0.9603,0.0001,3.11411]
[1780137279225,22.58,73545.97,0.0,-0.95975,0.00011,3.14989]
[1780137280233,22.58,73547.32,0.0,-0.9596,0.00011,3.15902]
[1780137283253,22.58,73542.01,0.0,-0.96016,0.0001,3.12327]
[1780137284260,22.58,73540.7,0.0,-0.9603,0.0001,3.11455]
[1780137289295,22.58,73539.95,0.0,-0.96037,0.0001,3.1099]
[1780137293326,22.58,73534.58,0.0,-0.96092,0.0001,3.07453]
[1780137301382,22.59,73531.52,0.0,-0.96121,0.0001,3.05554]
[1780137306417,22.59,73531.44,0.0,-0.96121,0.0001,3.05596]
[1780137311453,22.59,73532.01,0.0,-0.96114,0.0001,3.06052]
[1780137317385,22.59,73532.69,0.0,-0.96105,0.0001,3.06595]
[1780137323536,22.6,73531.2,0.0,-0.96119,0.0001,3.05707]
[1780137328572,22.6,73537.24,0.0,-0.96055,0.0001,3.09794]
[1780137333607,22.6,73538.87,0.0,-0.96044,0.0001,3.1044]
[1780137338642,22.6,73538.36,0.0,-0.96048,0.0001,3.10153]
[1780137347596,22.6,73538.58,0.0,-0.96044,0.0001,3.10395]
[1780137352739,22.6,73538.15,0.0,-0.96048,0.0001,3.10161]
[1780137357774,22.61,73537.93,0.0,-0.96049,0.0001,3.10069]
[1780137363816,22.61,73538.42,0.0,-0.96043,0.0001,3.10461]
[1780137369867,22.61,73537.47,0.0,-0.96052,0.0001,3.09896]
[1780137374902,22.61,73537.07,0.0,-0.96055,0.0001,3.09689]
[1780137379937,22.61,73539.2,0.0,-0.96032,0.0001,3.11168]
[1780137387876,22.61,73537.55,0.0,-0.96048,0.0001,3.10156]
[1780137393031,22.61,73539.14,0.0,-0.96036,0.0001,3.10773]
[1780137398065,22.62,73538.71,0.0,-0.9604,0.0001,3.10536]
[1780137403101,22.62,73537.72,0.0,-0.9605,0.0001,3.09926]
[1780137409142,22.62,73537.7,0.0,-0.96049,0.0001,3.09978]
[1780137414178,22.62,73538.34,0.0,-0.96041,0.0001,3.10458]
[1780137421227,22.62,73537.5,0.0,-0.96049,0.0001,3.09973]
[1780137427271,22.62,73538.03,0.0,-0.96042,0.0001,3.10392]
[1780137428277,22.62,73545.67,0.0,-0.95962,0.00011,3.15528]
[1780137429284,22.62,73547.35,0.0,-0.95944,0.00011,3.16665]
[1780137435326,22.62,73544.98,0.0,-0.95969,0.00011,3.15072]
[1780137440362,22.62,73544.49,0.0,-0.95974,0.00011,3.14751]
[1780137445395,22.62,73545.24,0.0,-0.95966,0.00011,3.15262]
[1780137450430,22.62,73547.17,0.0,-0.95946,0.00011,3.16558]
[1780137455467,22.62,73546.99,0.0,-0.95954,0.00011,3.15929]
[1780137460504,22.62,73546.74,0.0,-0.95957,0.00011,3.15756]
[1780137465538,22.62,73548.26,0.0,-0.95941,0.00011,3.16776]
[1780137474600,22.62,73548.59,0.0,-0.95938,0.00011,3.16976]
[1780137481649,22.62,73548.06,0.0,-0.95943,0.00011,3.16601]
[1780137486684,22.62,73547.41,0.0,-0.95951,0.00011,3.16151]
[1780137491719,22.62,73547.71,0.0,-0.95948,0.00011,3.16342]
[1780137498770,22.62,73547.96,0.0,-0.95945,0.00011,3.16492]
[1780137503805,22.62,73546.54,0.0,-0.9596,0.00011,3.1552]
[1780137509845,22.62,73546.59,0.0,-0.9596,0.00011,3.15547]
[1780137514881,22.62,73547.37,0.0,-0.95958,0.00011,3.15569]
[1780137519916,22.62,73548.89,0.0,-0.95942,0.00011,3.16591]
[1780137524951,22.62,73548.3,0.0,-0.95948,0.00011,3.1618]
[1780137529986,22.62,73547.25,0.0,-0.95959,0.00011,3.15463]
[1780137535021,22.62,73548.62,0.0,-0.95945,0.00011,3.16382]
[1780137541065,22.62,73548.6,0.0,-0.95945,0.00011,3.16358]
[1780137547105,22.62,73546.08,0.0,-0.95972,0.00011,3.14658]
[1780137554154,22.62,73547.16,0.0,-0.95961,0.00011,3.15394]
[1780137559190,22.62,73548.42,0.0,-0.95947,0.00011,3.16248]
[1780137565232,22.62,73548.48,0.0,-0.95947,0.00011,3.16287]
[1780137570266,22.62,73546.48,0.0,-0.95968,0.00011,3.14938]
[1780137575302,22.62,73545.55,0.0,-0.95983,0.00011,3.13827]
[1780137580338,22.62,73545.8,0.0,-0.9598,0.00011,3.14017]
[1780137585371,22.62,73542.3,0.0,-0.96017,0.0001,3.11694]
[1780137587386,22.62,73536.3,0.0,-0.96079,0.0001,3.07712]
[1780137590406,22.62,73532.57,0.0,-0.96116,0.0001,3.0529]
[1780137595441,22.63,73533.01,0.0,-0.9611,0.0001,3.05671]
[1780137599470,22.63,73522.84,0.0,-0.96212,0.0001,2.99082]
[1780137600476,22.63,73523.41,0.0,-0.96206,0.0001,2.99482]
[1780137604505,22.63,73531.11,0.0,-0.96126,0.0001,3.04644]
[1780137606518,22.63,73534.32,0.0,-0.96093,0.0001,3.06804]
[1780137612562,22.63,73534.39,0.0,-0.9609,0.0001,3.06956]
[1780137617595,22.64,73534.37,0.0,-0.96089,0.0001,3.07027]
[1780137622633,22.64,73534.03,0.0,-0.96091,0.0001,3.06886]
[1780137623638,22.64,73540.09,0.0,-0.96028,0.0001,3.10933]
[1780137624646,22.64,73542.22,0.0,-0.96006,0.0001,3.12369]
[1780137627666,22.64,73543.39,0.0,-0.95993,0.00011,3.1317]
[1780137633708,22.64,73543.09,0.0,-0.96002,0.0001,3.12511]
[1780137638745,22.64,73542.85,0.0,-0.96004,0.0001,3.12392]
[1780137643781,22.64,73542.36,0.0,-0.96008,0.0001,3.12099]
[1780137649820,22.64,73541.97,0.0,-0.96012,0.0001,3.11879]
[1780137657767,22.64,73539.6,0.0,-0.96035,0.0001,3.10364]
[1780137664925,22.65,73539.54,0.0,-0.96035,0.0001,3.10384]
[1780137669960,22.65,73538.94,0.0,-0.96041,0.0001,3.10029]
[1780137672981,22.65,73544.69,0.0,-0.9598,0.00011,3.13903]
[1780137681038,22.65,73545.61,0.0,-0.9597,0.00011,3.14534]
[1780137686073,22.65,73544.08,0.0,-0.95986,0.00011,3.13514]
[1780137691108,22.65,73544.51,0.0,-0.95987,0.00011,3.13313]
[1780137698158,22.65,73544.56,0.0,-0.95987,0.00011,3.13366]
[1780137705205,22.65,73544.9,0.0,-0.95983,0.00011,3.13618]
[1780137711248,22.65,73544.91,0.0,-0.95982,0.00011,3.13652]
[1780137718296,22.65,73545.68,0.0,-0.95973,0.00011,3.14203]
[1780137724342,22.65,73545.52,0.0,-0.95975,0.00011,3.14127]
[1780137726356,22.65,73551.42,0.0,-0.95912,0.00011,3.1812]
[1780137729382,22.65,73553.04,0.0,-0.95895,0.00011,3.19214]
[1780137734418,22.65,73553.51,0.0,-0.9589,0.00011,3.19514]
[1780137737438,22.65,73547.74,0.0,-0.95951,0.00011,3.15601]
[1780137742473,22.65,73549.23,0.0,-0.95936,0.00011,3.16613]
[1780137747509,22.65,73547.23,0.0,-0.95957,0.00011,3.15266]
[1780137753550,22.65,73546.36,0.0,-0.95971,0.00011,3.14204]
[1780137759592,22.65,73547.12,0.0,-0.95963,0.00011,3.14739]
[1780137764627,22.65,73551.8,0.0,-0.95913,0.00011,3.17915]
[1780137771677,22.65,73551.44,0.0,-0.95917,0.00011,3.17662]
[1780137776711,22.65,73551.24,0.0,-0.95919,0.00011,3.17523]
[1780137781746,22.65,73550.64,0.0,-0.95926,0.00011,3.17111]
[1780137786780,22.65,73550.62,0.0,-0.95926,0.00011,3.17092]
[1780137791815,22.65,73550.71,0.0,-0.95925,0.00011,3.17147]
[1780137796851,22.65,73550.38,0.0,-0.95929,0.00011,3.16918]
[1780137802894,22.65,73550.31,0.0,-0.9593,0.00011,3.16863]
[1780137807930,22.65,73549.04,0.0,-0.95943,0.00011,3.15998]
[1780137812962,22.65,73549.66,0.0,-0.95943,0.00011,3.15909]
[1780137817999,22.65,73549.5,0.0,-0.95945,0.00011,3.158]
[1780137823034,22.65,73549.28,0.0,-0.95947,0.00011,3.1565]
[1780137828068,22.65,73549.83,0.0,-0.95941,0.00011,3.16016]
[1780137835117,22.65,73548.95,0.0,-0.95951,0.00011,3.15417]
[1780137840152,22.65,73548.95,0.0,-0.95951,0.00011,3.15413]
[1780137847108,22.65,73548.33,0.0,-0.95957,0.00011,3.14991]
[1780137852236,22.65,73551.24,0.0,-0.95926,0.00011,3.16952]
[1780137856171,22.65,73551.25,0.0,-0.95927,0.00011,3.1693]
[1780137860291,22.65,73549.1,0.0,-0.9595,0.00011,3.15468]
[1780137865327,22.65,73548.06,0.0,-0.95961,0.00011,3.1476]
[1780137870362,22.65,73547.81,0.0,-0.95964,0.00011,3.14586]
[1780137875396,22.65,73544.86,0.0,-0.96001,0.00011,3.12108]
[1780137880433,22.65,73542.29,0.0,-0.96027,0.0001,3.10415]
[1780137885468,22.65,73541.77,0.0,-0.96032,0.0001,3.10102]
[1780137890504,22.65,73541.63,0.0,-0.96033,0.0001,3.10044]
[1780137895541,22.65,73541.86,0.0,-0.9603,0.0001,3.10235]
[1780137900576,22.65,73542.23,0.0,-0.96025,0.0001,3.10516]
[1780137904603,22.65,73547.85,0.0,-0.95966,0.00011,3.14308]
[1780137910645,22.65,73550.99,0.0,-0.95933,0.00011,3.16418]
[1780137915681,22.65,73552.89,0.0,-0.95913,0.00011,3.17686]
[1780137920717,22.65,73553.46,0.0,-0.95907,0.00011,3.18046]
[1780137925752,22.65,73553.05,0.0,-0.95912,0.00011,3.17745]
[1780137930787,22.65,73552.1,0.0,-0.95922,0.00011,3.1708]
[1780137935822,22.65,73552.14,0.0,-0.95928,0.00011,3.16584]
[1780137941863,22.65,73551.94,0.0,-0.95931,0.00011,3.16428]
[1780137953948,22.65,73551.75,0.0,-0.95933,0.00011,3.16261]
[1780137955962,22.65,73558.39,0.0,-0.95862,0.00011,3.20766]
[1780137956976,22.65,73559.17,0.0,-0.95854,0.00011,3.21289]
[1780137962005,22.65,73554.46,0.0,-0.95905,0.00011,3.18042]
[1780137967042,22.65,73554.77,0.0,-0.95902,0.00011,3.18234]
[1780137972076,22.65,73559.01,0.0,-0.95857,0.00011,3.21098]
[1780137983152,22.65,73558.95,0.0,-0.95859,0.00011,3.20983]
[1780137988187,22.65,73563.04,0.0,-0.95815,0.00011,3.2376]
[1780137990203,22.64,73566.81,0.0,-0.95774,0.00011,3.26337]
[1780137994234,22.64,73561.74,0.0,-0.95836,0.00011,3.22295]
[1780138000275,22.64,73560.87,0.0,-0.95846,0.00011,3.21664]
[1780138005309,22.64,73560.41,0.0,-0.95852,0.00011,3.21323]
[1780138010344,22.64,73559.66,0.0,-0.9586,0.00011,3.20787]
[1780138016298,22.64,73560.14,0.0,-0.95855,0.00011,3.21092]
[1780138021421,22.64,73557.49,0.0,-0.95884,0.00011,3.1927]
[1780138033505,22.64,73556.16,0.0,-0.95898,0.00011,3.18375]
[1780138038541,22.64,73557.13,0.0,-0.95888,0.00011,3.19039]
[1780138043575,22.64,73557.25,0.0,-0.95886,0.00011,3.19123]
[1780138048611,22.64,73556.45,0.0,-0.95895,0.00011,3.18583]
[1780138055659,22.64,73556.56,0.0,-0.959,0.00011,3.18162]
[1780138060696,22.64,73557.23,0.0,-0.95892,0.00011,3.18626]
[1780138066737,22.64,73557.48,0.0,-0.95889,0.00011,3.18806]
[1780138071771,22.64,73557.75,0.0,-0.95886,0.00011,3.18999]
[1780138084863,22.64,73557.79,0.0,-0.95885,0.00011,3.19062]
[1780138089903,22.64,73552.03,0.0,-0.95947,0.00011,3.15173]
[1780138094936,22.64,73551.48,0.0,-0.95952,0.00011,3.14848]
[1780138099970,22.65,73550.55,0.0,-0.95961,0.00011,3.14266]
[1780138105013,22.65,73551.26,0.0,-0.95953,0.00011,3.1479]
[1780138112055,22.65,73551.32,0.0,-0.95957,0.00011,3.14389]
[1780138117090,22.65,73552.62,0.0,-0.95943,0.00011,3.15306]
[1780138122125,22.65,73552.73,0.0,-0.95941,0.00011,3.15419]
[1780138131189,22.65,73553.39,0.0,-0.95933,0.00011,3.15923]
[1780138137140,22.65,73554.19,0.0,-0.95924,0.00011,3.16497]
[1780138142263,22.65,73554.34,0.0,-0.95922,0.00011,3.16626]
[1780138152336,22.65,73554.86,0.0,-0.95915,0.00011,3.17037]
[1780138162406,22.66,73554.58,0.0,-0.95918,0.00011,3.16898]
[1780138168449,22.66,73553.71,0.0,-0.95926,0.00011,3.16344]
[1780138173484,22.66,73553.58,0.0,-0.95933,0.00011,3.1578]
[1780138181539,22.66,73553.63,0.0,-0.95932,0.00011,3.15865]
[1780138187490,22.66,73557.33,0.0,-0.95892,0.00011,3.18396]
[1780138192617,22.66,73556.6,0.0,-0.959,0.00011,3.17909]
[1780138200673,22.66,73556.14,0.0,-0.95904,0.00011,3.17616]
[1780138207630,22.66,73555.99,0.0,-0.95906,0.00011,3.17532]
[1780138212757,22.66,73555.39,0.0,-0.95912,0.00011,3.17139]
[1780138219805,22.66,73555.74,0.0,-0.95908,0.00011,3.17395]
[1780138224841,22.66,73554.29,0.0,-0.95923,0.00011,3.16428]
[1780138232898,22.66,73554.29,0.0,-0.95929,0.00011,3.15955]
[1780138237934,22.66,73553.38,0.0,-0.95938,0.00011,3.15363]
[1780138243977,22.66,73553.97,0.0,-0.95931,0.00011,3.15795]
[1780138257065,22.66,73554.53,0.0,-0.95924,0.00011,3.16235]
[1780138263110,22.66,73554.42,0.0,-0.95925,0.00011,3.16187]
[1780138269152,22.67,73554.42,0.0,-0.95924,0.00011,3.16217]
[1780138275194,22.67,73554.86,0.0,-0.95919,0.00011,3.16543]
[1780138281237,22.67,73554.89,0.0,-0.95919,0.00011,3.16592]
[1780138286271,22.67,73555.29,0.0,-0.95914,0.00011,3.16881]
[1780138291307,22.67,73555.68,0.0,-0.95916,0.00011,3.16658]
[1780138297348,22.67,73555.76,0.0,-0.95914,0.00011,3.16734]
[1780138306416,22.67,73555.47,0.0,-0.95917,0.00011,3.16577]
[1780138316482,22.67,73554.94,0.0,-0.95922,0.00011,3.16258]
[1780138326558,22.67,73555.45,0.0,-0.95916,0.00011,3.16633]
[1780138331593,22.67,73555.12,0.0,-0.95919,0.00011,3.16425]
[1780138336637,22.67,73554.46,0.0,-0.95926,0.00011,3.15994]
[1780138338651,22.67,73559.89,0.0,-0.95868,0.00011,3.19685]
[1780138340665,22.67,73563.65,0.0,-0.95827,0.00011,3.22246]
[1780138345701,22.67,73564.6,0.0,-0.95817,0.00011,3.2286]
[1780138351741,22.67,73564.36,0.0,-0.95827,0.00011,3.22138]
[1780138360705,22.67,73563.86,0.0,-0.95833,0.00011,3.21733]
[1780138366848,22.67,73563.21,0.0,-0.95841,0.00011,3.2125]
[1780138373898,22.67,73563.12,0.0,-0.95843,0.00011,3.21144]
[1780138378934,22.67,73562.83,0.0,-0.95846,0.00011,3.20916]
[1780138387895,22.66,73562.98,0.0,-0.95845,0.00011,3.20965]
[1780138393032,22.66,73562.43,0.0,-0.95852,0.00011,3.20561]
[1780138395046,22.66,73555.58,0.0,-0.95926,0.00011,3.15893]
[1780138396054,22.66,73554.45,0.0,-0.95938,0.00011,3.15132]
[1780138401087,22.66,73554.47,0.0,-0.95937,0.00011,3.15167]
[1780138404109,22.66,73549.23,0.0,-0.95992,0.00011,3.11659]
[1780138409143,22.67,73549.39,0.0,-0.9599,0.00011,3.11816]
[1780138415186,22.67,73549.09,0.0,-0.95998,0.00011,3.11169]
[1780138421228,22.67,73549.05,0.0,-0.95998,0.00011,3.11195]
[1780138426263,22.67,73547.55,0.0,-0.96013,0.00011,3.10231]
[1780138431298,22.67,73547.48,0.0,-0.96013,0.00011,3.10227]
[1780138439252,22.67,73547.31,0.0,-0.96014,0.00011,3.10177]
[1780138448419,22.67,73547.18,0.0,-0.96014,0.0001,3.10155]
[1780138453452,22.67,73547.1,0.0,-0.96015,0.0001,3.10133]
[1780138459494,22.67,73545.47,0.0,-0.96031,0.0001,3.0909]
[1780138464530,22.68,73546.08,0.0,-0.96024,0.0001,3.09533]
[1780138469564,22.68,73544.88,0.0,-0.96036,0.0001,3.08769]
[1780138474599,22.68,73546.03,0.0,-0.96029,0.0001,3.09079]
[1780138479640,22.68,73546.57,0.0,-0.96023,0.0001,3.09468]
[1780138486589,22.68,73546.19,0.0,-0.96026,0.0001,3.09261]
[1780138491720,22.68,73546.49,0.0,-0.96022,0.0001,3.09503]
[1780138496754,22.68,73548.39,0.0,-0.96002,0.00011,3.10799]
[1780138499775,22.68,73555.07,0.0,-0.95931,0.00011,3.15301]
[1780138501789,22.68,73559.17,0.0,-0.95887,0.00011,3.18071]
[1780138506824,22.68,73558.35,0.0,-0.95897,0.00011,3.17479]
[1780138511860,22.68,73558.26,0.0,-0.95898,0.00011,3.17391]
[1780138516898,22.68,73554.4,0.0,-0.9594,0.00011,3.1476]
[1780138523943,22.68,73554.28,0.0,-0.95941,0.00011,3.14678]
[1780138528978,22.68,73547.6,0.0,-0.96012,0.00011,3.10199]
[1780138536939,22.68,73547.06,0.0,-0.96022,0.0001,3.09409]
[1780138547009,22.68,73547.88,0.0,-0.96012,0.00011,3.10052]
[1780138552142,22.68,73548.27,0.0,-0.96007,0.00011,3.1036]
[1780138557177,22.69,73547.96,0.0,-0.9601,0.00011,3.10203]
[1780138562213,22.69,73548.08,0.0,-0.96008,0.00011,3.10333]
[1780138567247,22.69,73548.89,0.0,-0.95998,0.00011,3.10919]
[1780138572281,22.69,73548.52,0.0,-0.96001,0.00011,3.10717]
[1780138577330,22.69,73544.53,0.0,-0.96042,0.0001,3.08107]
[1780138581358,22.69,73538.97,0.0,-0.96099,0.0001,3.04481]
[1780138586394,22.69,73537.03,0.0,-0.96118,0.0001,3.03302]
[1780138591429,22.7,73536.69,0.0,-0.96126,0.0001,3.02682]
[1780138597369,22.7,73537.66,0.0,-0.96114,0.0001,3.03438]
[1780138603512,22.7,73538.76,0.0,-0.96101,0.0001,3.04272]
[1780138608548,22.7,73537.21,0.0,-0.96115,0.0001,3.03344]
[1780138613583,22.71,73533.38,0.0,-0.96153,0.0001,3.00936]
[1780138619625,22.71,73531.51,0.0,-0.9617,0.0001,2.99846]
[1780138625666,22.71,73530.43,0.0,-0.96179,0.0001,2.99278]
[1780138630703,22.72,73526.63,0.0,-0.96215,0.0001,2.96932]
[1780138635738,22.72,73525.4,0.0,-0.96225,0.0001,2.96274]
[1780138642790,22.72,73524.88,0.0,-0.96227,0.0001,2.96176]
[1780138648831,22.73,73523.93,0.0,-0.96233,0.0001,2.95746]
[1780138650846,22.73,73518.59,0.0,-0.96285,0.0001,2.92376]
[1780138652859,22.73,73514.38,0.0,-0.96332,0.0001,2.89278]
[1780138657895,22.74,73517.95,0.0,-0.96293,0.0001,2.91756]
[1780138662929,22.74,73518.14,0.0,-0.96288,0.0001,2.92066]
[1780138676018,22.75,73518.3,0.0,-0.96279,0.0001,2.92653]
[1780138682064,22.76,73519.14,0.0,-0.96268,0.0001,2.93411]
[1780138687099,22.76,73519.26,0.0,-0.96264,0.0001,2.93669]
[1780138692134,22.77,73520.87,0.0,-0.96245,0.0001,2.94882]
[1780138701198,22.78,73520.61,0.0,-0.96243,0.0001,2.95021]
[1780138707169,22.78,73520.45,0.0,-0.96241,0.0001,2.95121]
[1780138713282,22.79,73520.45,0.0,-0.96244,0.0001,2.94833]
[1780138720331,22.79,73520.33,0.0,-0.96241,0.0001,2.94992]
[1780138725366,22.8,73520.27,0.0,-0.96239,0.0001,2.95123]
[1780138735432,22.8,73520.22,0.0,-0.96234,0.0001,2.95422]
[1780138743493,22.81,73520.3,0.0,-0.9623,0.0001,2.95732]
[1780138753562,22.82,73520.34,0.0,-0.96224,0.0001,2.96075]
[1780138761618,22.82,73520.17,0.0,-0.96222,0.0001,2.96215]
[1780138765646,22.83,73525.33,0.0,-0.96168,0.0001,2.99671]
[1780138770681,22.83,73529.76,0.0,-0.96121,0.0001,3.02674]
[1780138775716,22.83,73536.56,0.0,-0.96056,0.0001,3.06742]
[1780138780751,22.83,73539.19,0.0,-0.96027,0.0001,3.08549]
[1780138784779,22.83,73542.06,0.0,-0.95997,0.0001,3.10486]
[1780138789813,22.83,73545.33,0.0,-0.95962,0.00011,3.12686]
[1780138794850,22.83,73546.93,0.0,-0.95945,0.00011,3.13761]
[1780138798878,22.83,73554.11,0.0,-0.95869,0.00011,3.18584]
[1780138802906,22.83,73544.9,0.0,-0.95967,0.00011,3.12358]
[1780138804920,22.83,73542.75,0.0,-0.9599,0.00011,3.10928]
[1780138806933,22.83,73537.58,0.0,-0.96044,0.0001,3.07505]
[1780138811974,22.83,73537.49,0.0,-0.96047,0.0001,3.07322]
[1780138818010,22.83,73536.13,0.0,-0.96063,0.0001,3.06301]
[1780138823048,22.83,73535.14,0.0,-0.96072,0.0001,3.05694]
[1780138825066,22.83,73529.91,0.0,-0.96126,0.0001,3.02287]
[1780138831106,22.83,73529.18,0.0,-0.96138,0.0001,3.01406]
[1780138836140,22.83,73528.52,0.0,-0.96143,0.0001,3.01064]
[1780138841174,22.84,73528.11,0.0,-0.96145,0.0001,3.00897]
[1780138844196,22.84,73534.71,0.0,-0.96077,0.0001,3.05275]
[1780138849231,22.84,73535.13,0.0,-0.96072,0.0001,3.05614]
[1780138857287,22.84,73535.58,0.0,-0.96066,0.0001,3.06]
[1780138862323,22.84,73537.16,0.0,-0.96048,0.0001,3.07088]
[1780138867359,22.84,73536.46,0.0,-0.96055,0.0001,3.06665]
[1780138870380,22.84,73542.89,0.0,-0.95988,0.00011,3.1095]
[1780138871387,22.84,73544.44,0.0,-0.95971,0.00011,3.11984]
[1780138877368,22.84,73544.97,0.0,-0.95966,0.00011,3.12336]
[1780138883471,22.84,73545.28,0.0,-0.95963,0.00011,3.12539]
[1780138889511,22.84,73544.7,0.0,-0.95969,0.00011,3.1215]
[1780138897569,22.84,73544.27,0.0,-0.95979,0.00011,3.11364]
[1780138902604,22.84,73544.41,0.0,-0.95978,0.00011,3.11464]
[1780138907640,22.84,73545.08,0.0,-0.9597,0.00011,3.11916]
[1780138912675,22.84,73545.81,0.0,-0.95963,0.00011,3.12406]
[1780138917710,22.84,73545.56,0.0,-0.95965,0.00011,3.12237]
[1780138921741,22.84,73550.89,0.0,-0.95909,0.00011,3.15798]
[1780138926776,22.84,73551.5,0.0,-0.95903,0.00011,3.16178]
[1780138931812,22.84,73551.57,0.0,-0.95903,0.00011,3.16191]
[1780138937852,22.84,73551.37,0.0,-0.95908,0.00011,3.15847]
[1780138942887,22.84,73550.61,0.0,-0.95917,0.00011,3.15308]
[1780138947926,22.84,73555.92,0.0,-0.9586,0.00011,3.18862]
[1780138952960,22.83,73554.47,0.0,-0.95883,0.00011,3.1732]
[1780138965047,22.57,73554.23,0.0,-0.96061,0.0001,3.06119]
[1780138970082,22.4,73553.97,0.0,-0.96178,0.0001,2.98689]
[1780138978069,22.29,73553.92,0.0,-0.96252,0.0001,2.93978]
[1780138984182,22.08,73553.6,0.0,-0.96392,0.0001,2.84944]
[1780138986194,22.08,73548.56,0.0,-0.96443,0.0001,2.81637]
[1780138992237,22.08,73547.67,0.0,-0.96454,0.0001,2.80942]
[1780138997272,22.07,73547.61,0.0,-0.96456,0.0001,2.80803]
[1780139003314,22.07,73547.35,0.0,-0.9646,0.0001,2.80519]
[1780139008348,22.07,73547.35,0.0,-0.96462,0.0001,2.80424]
[1780139014390,22.07,73547.41,0.0,-0.96468,0.0001,2.79872]
[1780139022447,22.06,73547.87,0.0,-0.96466,0.0001,2.80022]
[1780139028422,22.01,73547.93,0.0,-0.96496,0.0001,2.78039]
[1780139033524,21.87,73547.99,0.0,-0.96587,0.0001,2.72145]
[1780139040575,21.65,73547.36,0.0,-0.96729,9e-05,2.62768]
[1780139045610,21.52,73546.73,0.0,-0.9682,9e-05,2.56727]
[1780139052658,21.35,73544.17,0.0,-0.96946,9e-05,2.48235]
[1780139057692,21.24,73544.76,0.0,-0.97005,9e-05,2.44298]
[1780139062731,21.15,73544.91,0.0,-0.97061,9e-05,2.40505]
[1780139068772,21.05,73545.32,0.0,-0.97119,9e-05,2.36573]
[1780139073805,21.04,73543.79,0.0,-0.97141,9e-05,2.34907]
[1780139083875,21.02,73544.45,0.0,-0.97145,9e-05,2.34679]
[1780139088910,21.02,73541.45,0.0,-0.97175,9e-05,2.32604]
[1780139100994,20.94,73541.78,0.0,-0.97218,8e-05,2.2966]
[1780139106031,20.89,73542.1,0.0,-0.97245,8e-05,2.27781]
[1780139111066,20.88,73541.04,0.0,-0.97258,8e-05,2.26923]
[1780139116101,20.88,73541.03,0.0,-0.97261,8e-05,2.26682]
[1780139121137,20.87,73540.99,0.0,-0.97265,8e-05,2.26423]
[1780139127181,20.86,73541.11,0.0,-0.97268,8e-05,2.26213]
[1780139134158,20.86,73540.9,0.0,-0.97279,8e-05,2.25344]
[1780139140270,20.85,73540.76,0.0,-0.97284,8e-05,2.24992]
[1780139148327,20.84,73540.57,0.0,-0.97292,8e-05,2.24485]
[1780139154297,20.83,73540.7,0.0,-0.97294,8e-05,2.24342]
[1780139160413,20.83,73541.12,0.0,-0.97295,8e-05,2.24283]
[1780139165445,20.82,73542.02,0.0,-0.9729,8e-05,2.24592]
[1780139170480,20.82,73543.24,0.0,-0.97283,8e-05,2.25079]
[1780139176522,20.81,73544.68,0.0,-0.97275,8e-05,2.2565]
[1780139183572,20.8,73544.81,0.0,-0.97278,8e-05,2.25416]
[1780139190621,20.79,73545.22,0.0,-0.97279,8e-05,2.25351]
[1780139196664,20.79,73545.59,0.0,-0.97285,8e-05,2.24888]
[1780139201698,20.78,73545.68,0.0,-0.97287,8e-05,2.24732]
[1780139210761,20.77,73545.75,0.0,-0.97292,8e-05,2.24403]
[1780139216803,20.77,73546.48,0.0,-0.97289,8e-05,2.24585]
[1780139223851,20.76,73546.31,0.0,-0.97295,8e-05,2.24205]
[1780139228887,20.75,73546.41,0.0,-0.97297,8e-05,2.24065]
[1780139233923,20.75,73546.57,0.0,-0.97298,8e-05,2.23962]
[1780139239985,20.74,73546.57,0.0,-0.97301,8e-05,2.23729]
[1780139245024,20.74,73546.57,0.0,-0.97304,8e-05,2.23537]
[1780139250057,20.73,73548.53,0.0,-0.97291,8e-05,2.24484]
[1780139255091,20.73,73547.95,0.0,-0.97303,8e-05,2.23529]
[1780139260126,20.72,73547.97,0.0,-0.97306,8e-05,2.23349]
[1780139270197,20.72,73546.11,0.0,-0.97326,8e-05,2.21911]
[1780139275232,20.71,73545.35,0.0,-0.97335,8e-05,2.21298]
[1780139278257,20.71,73539.89,0.0,-0.97382,8e-05,2.18057]
[1780139279265,20.71,73538.75,0.0,-0.97391,8e-05,2.17377]
[1780139285219,20.7,73538.24,0.0,-0.97398,8e-05,2.16926]
[1780139290342,20.7,73538.79,0.0,-0.97395,8e-05,2.17108]
[1780139295378,20.7,73539.34,0.0,-0.97393,8e-05,2.17283]
[1780139301421,20.69,73535.8,0.0,-0.97423,8e-05,2.15124]
[1780139306455,20.69,73534.72,0.0,-0.97434,8e-05,2.14399]
[1780139311490,20.69,73533.46,0.0,-0.9745,8e-05,2.13148]
[1780139316525,20.68,73532.15,0.0,-0.97466,8e-05,2.12072]
[1780139321559,20.67,73532.27,0.0,-0.97472,8e-05,2.11643]
[1780139326595,20.65,73531.56,0.0,-0.97485,8e-05,2.10749]
[1780139331632,20.64,73530.97,0.0,-0.97496,8e-05,2.09936]
[1780139336667,20.63,73527.06,0.0,-0.97534,8e-05,2.0729]
[1780139340692,20.56,73524.54,0.0,-0.97591,8e-05,2.03195]
[1780139348750,20.54,73524.8,0.0,-0.97599,8e-05,2.02683]
[1780139353784,20.51,73521.99,0.0,-0.97635,8e-05,2.00068]
[1780139359827,20.5,73522.26,0.0,-0.9764,8e-05,1.9976]
[1780139365781,20.49,73524.62,0.0,-0.97628,8e-05,2.00591]
[1780139370906,20.48,73523.36,0.0,-0.97643,8e-05,1.9954]
[1780139375941,20.46,73523.96,0.0,-0.97656,8e-05,1.98484]
[1780139381982,20.45,73524.25,0.0,-0.9766,8e-05,1.98234]
[1780139387021,20.44,73524.6,0.0,-0.97662,8e-05,1.98089]
[1780139394066,20.43,73524.74,0.0,-0.97667,8e-05,1.97704]
[1780139399101,20.42,73523.94,0.0,-0.97678,8e-05,1.96952]
[1780139405146,20.41,73523.82,0.0,-0.97684,7e-05,1.96512]
[1780139412193,20.4,73523.79,0.0,-0.9769,7e-05,1.96067]
[1780139418234,20.39,73523.88,0.0,-0.97695,7e-05,1.95753]
[1780139423270,20.38,73523.79,0.0,-0.977,7e-05,1.95406]
[1780139430319,20.37,73524.28,0.0,-0.97702,7e-05,1.95255]
[1780139436331,20.36,73523.71,0.0,-0.97715,7e-05,1.94209]
[1780139441398,20.35,73523.71,0.0,-0.97719,7e-05,1.93925]
[1780139446401,20.34,73523.57,0.0,-0.97724,7e-05,1.93569]
[1780139451467,20.34,73523.72,0.0,-0.97727,7e-05,1.93371]
[1780139456502,20.33,73523.06,0.0,-0.97736,7e-05,1.92737]
[1780139461537,20.32,73523.26,0.0,-0.97738,7e-05,1.9257]
[1780139466571,20.31,73524.73,0.0,-0.97731,7e-05,1.93072]
[1780139471608,20.31,73526.36,0.0,-0.97723,7e-05,1.9366]
[1780139473622,20.3,73530.28,0.0,-0.97695,7e-05,1.95642]
[1780139478656,20.29,73528.92,0.0,-0.97711,7e-05,1.94531]
[1780139485706,20.28,73529.02,0.0,-0.97716,7e-05,1.94146]
[1780139490740,20.27,73531.52,0.0,-0.97702,7e-05,1.95174]
[1780139496782,20.26,73530.83,0.0,-0.97717,7e-05,1.94026]
[1780139501816,20.26,73532.47,0.0,-0.97709,7e-05,1.94589]
[1780139506856,20.25,73530.69,0.0,-0.97727,7e-05,1.93322]
[1780139513901,20.24,73528.95,0.0,-0.97746,7e-05,1.91973]
[1780139522963,20.22,73528.92,0.0,-0.97753,7e-05,1.91434]
[1780139528008,20.22,73529.22,0.0,-0.97755,7e-05,1.91308]
[1780139534050,20.21,73529.52,0.0,-0.97757,7e-05,1.91126]
[1780139541099,20.2,73528.66,0.0,-0.97769,7e-05,1.90277]
[1780139546136,20.19,73528.97,0.0,-0.97771,7e-05,1.90165]
[1780139551169,20.18,73528.72,0.0,-0.97781,7e-05,1.89371]
[1780139557173,20.17,73528.37,0.0,-0.97788,7e-05,1.88861]
[1780139563253,20.17,73528.44,0.0,-0.97792,7e-05,1.88579]
[1780139577315,20.15,73528.71,0.0,-0.978,7e-05,1.87994]
[1780139584400,20.14,73529.32,0.0,-0.978,7e-05,1.87961]
[1780139591449,20.13,73528.35,0.0,-0.97812,7e-05,1.87106]
[1780139597457,20.12,73528.55,0.0,-0.97815,7e-05,1.86923]
[1780139603534,20.11,73529.11,0.0,-0.97814,7e-05,1.86932]
[1780139612599,20.1,73529.01,0.0,-0.97825,7e-05,1.86078]
[1780139622663,20.09,73528.48,0.0,-0.97835,7e-05,1.85355]
[1780139627667,20.08,73529.13,0.0,-0.97834,7e-05,1.85476]
[1780139632736,20.08,73529.78,0.0,-0.97832,7e-05,1.85598]
[1780139637771,20.07,73529.96,0.0,-0.97834,7e-05,1.85475]
[1780139642806,20.07,73530.84,0.0,-0.97831,7e-05,1.85672]
[1780139647843,20.06,73530.43,0.0,-0.97837,7e-05,1.85238]
[1780139649854,20.06,73536.95,0.0,-0.97791,7e-05,1.88589]
[1780139650862,20.06,73538.54,0.0,-0.9778,7e-05,1.89385]
[1780139656904,20.05,73538.4,0.0,-0.97785,7e-05,1.89004]
[1780139661939,20.04,73537.35,0.0,-0.97796,7e-05,1.88194]
[1780139666974,20.04,73536.93,0.0,-0.97803,7e-05,1.87724]
[1780139672012,20.01,73536.34,0.0,-0.97826,7e-05,1.85937]
[1780139675035,20.0,73530.31,0.0,-0.97872,7e-05,1.82648]
[1780139680072,19.95,73528.52,0.0,-0.9791,7e-05,1.79842]
[1780139685104,19.91,73529.12,0.0,-0.97928,7e-05,1.78511]
[1780139690139,19.87,73526.21,0.0,-0.97968,7e-05,1.75587]
[1780139696183,19.84,73524.46,0.0,-0.97996,7e-05,1.73563]
[1780139699203,19.84,73518.25,0.0,-0.98037,7e-05,1.70551]
[1780139701222,19.84,73517.15,0.0,-0.98044,7e-05,1.70026]
[1780139706254,19.85,73518.33,0.0,-0.98035,7e-05,1.70673]
[1780139711289,19.85,73526.41,0.0,-0.97979,7e-05,1.74785]
[1780139716324,19.85,73526.85,0.0,-0.97976,7e-05,1.75036]
[1780139722366,19.85,73526.9,0.0,-0.97975,7e-05,1.75098]
[1780139728411,19.85,73527.15,0.0,-0.97973,7e-05,1.75263]
[1780139736468,19.85,73527.25,0.0,-0.97975,7e-05,1.75]
[1780139741507,19.85,73530.16,0.0,-0.97955,7e-05,1.76507]
[1780139746542,19.85,73530.77,0.0,-0.9795,7e-05,1.76841]
[1780139751576,19.85,73531.27,0.0,-0.97947,7e-05,1.77118]
[1780139756611,19.85,73531.12,0.0,-0.97947,7e-05,1.7706]
[1780139765679,19.85,73531.18,0.0,-0.97947,7e-05,1.77124]
[1780139772729,19.86,73531.04,0.0,-0.97947,7e-05,1.77078]
[1780139778722,19.86,73530.63,0.0,-0.9795,7e-05,1.76891]
[1780139783805,19.86,73530.86,0.0,-0.97948,7e-05,1.77028]
[1780139794882,19.86,73531.04,0.0,-0.9795,7e-05,1.76789]
[1780139804952,19.86,73530.99,0.0,-0.9795,7e-05,1.76807]
[1780139809991,19.86,73530.92,0.0,-0.9795,7e-05,1.76791]
[1780139815026,19.86,73529.18,0.0,-0.97962,7e-05,1.75927]
[1780139824087,19.86,73529.84,0.0,-0.97957,7e-05,1.7631]
[1780139826102,19.86,73522.51,0.0,-0.98007,7e-05,1.72614]
[1780139828118,19.86,73520.02,0.0,-0.98023,7e-05,1.7139]
[1780139836173,19.86,73518.87,0.0,-0.9803,7e-05,1.7093]
[1780139843221,19.87,73519.35,0.0,-0.98025,7e-05,1.71268]
[1780139849246,19.87,73519.88,0.0,-0.9802,7e-05,1.71617]
[1780139854299,19.87,73519.88,0.0,-0.98023,7e-05,1.71323]
[1780139859334,19.87,73520.22,0.0,-0.9802,7e-05,1.71563]
[1780139863362,19.88,73514.04,0.0,-0.98061,7e-05,1.68558]
[1780139868397,19.88,73511.21,0.0,-0.98078,7e-05,1.67264]
[1780139874439,19.88,73511.45,0.0,-0.98075,7e-05,1.67505]
[1780139879475,19.88,73512.83,0.0,-0.98064,7e-05,1.68282]
[1780139884510,19.89,73516.23,0.0,-0.98041,7e-05,1.7005]
[1780139889544,19.89,73516.64,0.0,-0.98037,7e-05,1.70335]
[1780139896595,19.89,73516.61,0.0,-0.98035,7e-05,1.70431]
[1780139903643,19.89,73517.13,0.0,-0.9803,7e-05,1.708]
[1780139908678,19.9,73516.21,0.0,-0.98035,7e-05,1.70423]
[1780139915737,19.9,73516.08,0.0,-0.98039,7e-05,1.70114]
[1780139918750,19.9,73510.37,0.0,-0.98076,7e-05,1.67358]
[1780139921770,19.9,73502.18,0.0,-0.98128,6e-05,1.63451]
[1780139923784,19.91,73499.14,0.0,-0.98147,6e-05,1.62051]
[1780139928819,19.91,73498.89,0.0,-0.98147,6e-05,1.62078]
[1780139932443,19.91,73496.95,0.0,-0.98158,6e-05,1.61239]
[1780139933452,19.91,73495.2,0.0,-0.98169,6e-05,1.60438]
[1780139938888,19.92,73495.61,0.0,-0.98164,6e-05,1.60812]
[1780139943924,19.92,73492.84,0.0,-0.98179,6e-05,1.59656]
[1780139948959,19.93,73493.13,0.0,-0.98175,6e-05,1.59942]
[1780139953994,19.93,73492.97,0.0,-0.98174,6e-05,1.60012]
[1780139955157,19.93,73492.97,0.0,-0.98174,6e-05,1.60012]
[1780139964066,19.94,73492.74,0.0,-0.98172,6e-05,1.60185]
[1780139970094,19.94,73493.17,0.0,-0.98167,6e-05,1.60552]
[1780139975146,19.95,73493.07,0.0,-0.98169,6e-05,1.60316]
[1780139980178,19.95,73492.86,0.0,-0.98169,6e-05,1.60349]
[1780139989240,19.96,73493.48,0.0,-0.98162,6e-05,1.60878]
[1780139995283,19.96,73493.29,0.0,-0.98161,6e-05,1.60944]
[1780140000304,19.97,73493.24,0.0,-0.98159,6e-05,1.61049]
[1780140010373,19.97,73492.88,0.0,-0.98158,6e-05,1.61134]
[1780140016428,19.98,73492.83,0.0,-0.98156,6e-05,1.61278]
[1780140020457,19.98,73487.25,0.0,-0.9819,6e-05,1.5877]
[1780140025492,19.99,73489.74,0.0,-0.98172,6e-05,1.60085]
[1780140030513,19.99,73489.73,0.0,-0.98171,6e-05,1.6022]
[1780140035562,19.99,73489.51,0.0,-0.98174,6e-05,1.5991]
[1780140040584,20.0,73489.68,0.0,-0.98171,6e-05,1.60135]
[1780140045630,20.0,73489.68,0.0,-0.98169,6e-05,1.60278]
[1780140050671,20.01,73489.95,0.0,-0.98165,6e-05,1.60546]
[1780140055703,20.01,73490.19,0.0,-0.98162,6e-05,1.60795]
[1780140060739,20.01,73490.59,0.0,-0.98158,6e-05,1.61113]
[1780140065775,20.02,73491.38,0.0,-0.98151,6e-05,1.61612]
[1780140070794,20.02,73491.27,0.0,-0.9815,6e-05,1.61679]
[1780140075843,20.02,73490.67,0.0,-0.98152,6e-05,1.61513]
[1780140080878,20.03,73489.13,0.0,-0.9816,6e-05,1.60901]
[1780140085915,20.03,73488.98,0.0,-0.9816,6e-05,1.60949]
[1780140090934,20.03,73489.69,0.0,-0.98154,6e-05,1.61401]
[1780140099003,20.04,73489.9,0.0,-0.98154,6e-05,1.61334]
[1780140105047,20.04,73487.98,0.0,-0.98164,6e-05,1.60568]
[1780140110082,20.05,73488.03,0.0,-0.98162,6e-05,1.6071]
[1780140117131,20.05,73485.74,0.0,-0.98174,6e-05,1.598]
[1780140123173,20.06,73483.77,0.0,-0.98185,6e-05,1.59023]
[1780140128207,20.06,73485.5,0.0,-0.98172,6e-05,1.59954]
[1780140133243,20.06,73485.82,0.0,-0.98169,6e-05,1.60213]
[1780140138278,20.06,73486.19,0.0,-0.98165,6e-05,1.60492]
[1780140146335,20.07,73485.04,0.0,-0.98169,6e-05,1.60203]
[1780140150363,20.08,73479.33,0.0,-0.98203,6e-05,1.57658]
[1780140155399,20.08,73477.23,0.0,-0.98217,6e-05,1.56511]
[1780140161453,20.09,73476.75,0.0,-0.98217,6e-05,1.56495]
[1780140166474,20.09,73476.5,0.0,-0.98217,6e-05,1.56553]
[1780140171509,20.1,73476.28,0.0,-0.98216,6e-05,1.56623]
[1780140178560,20.1,73475.28,0.0,-0.98219,6e-05,1.56403]
[1780140186616,20.11,73475.55,0.0,-0.98213,6e-05,1.56804]
[1780140191661,20.12,73475.61,0.0,-0.98211,6e-05,1.57002]
[1780140197692,20.12,73473.72,0.0,-0.98219,6e-05,1.56335]
[1780140201473,20.12,73473.66,0.0,-0.98219,6e-05,1.56377]
[1780140203804,20.13,73473.78,0.0,-0.98217,6e-05,1.56537]
[1780140204712,20.13,73473.49,0.0,-0.98218,6e-05,1.56438]
[1780140209776,20.13,73467.93,0.0,-0.98249,6e-05,1.54094]
[1780140210783,20.13,73467.36,0.0,-0.98252,6e-05,1.53874]
[1780140215818,20.14,73466.36,0.0,-0.98259,6e-05,1.53279]
[1780140221860,20.15,73465.73,0.0,-0.9826,6e-05,1.53236]
[1780140225478,20.15,73466.17,0.0,-0.98256,6e-05,1.53515]
[1780140226771,20.15,73466.36,0.0,-0.98254,6e-05,1.53681]
[1780140231941,20.16,73466.49,0.0,-0.9825,6e-05,1.53979]
[1780140238979,20.17,73465.71,0.0,-0.98251,6e-05,1.53907]
[1780140244016,20.17,73464.87,0.0,-0.98253,6e-05,1.53703]
[1780140249688,20.18,73465.51,0.0,-0.98248,6e-05,1.54127]
[1780140250997,20.18,73465.83,0.0,-0.98245,6e-05,1.5434]
[1780140256099,20.18,73468.04,0.0,-0.98229,6e-05,1.55541]
[1780140261134,20.19,73468.07,0.0,-0.98227,6e-05,1.5571]
[1780140266169,20.19,73474.3,0.0,-0.98187,6e-05,1.58729]
[1780140267177,20.19,73479.86,0.0,-0.98151,6e-05,1.61359]
[1780140268184,20.2,73484.08,0.0,-0.98124,6e-05,1.63381]
[1780140271363,20.2,73483.56,0.0,-0.98127,6e-05,1.63186]
[1780140271930,20.2,73483.41,0.0,-0.98131,6e-05,1.62812]
[1780140279260,20.2,73483.06,0.0,-0.98131,6e-05,1.62819]
[1780140285303,20.21,73482.41,0.0,-0.98133,6e-05,1.62651]
[1780140290338,20.21,73481.6,0.0,-0.98137,6e-05,1.6238]
[1780140293046,20.21,73481.59,0.0,-0.98136,6e-05,1.62418]
[1780140293941,20.21,73481.5,0.0,-0.98137,6e-05,1.62397]
[1780140296379,20.21,73489.39,0.0,-0.98085,6e-05,1.66214]
[1780140298393,20.21,73494.75,0.0,-0.9805,7e-05,1.68834]
[1780140303429,20.22,73496.48,0.0,-0.98038,7e-05,1.69708]
[1780140306450,20.22,73490.14,0.0,-0.98079,6e-05,1.66642]
[1780140307456,20.22,73488.0,0.0,-0.98093,6e-05,1.65622]
[1780140312502,20.22,73487.42,0.0,-0.98096,6e-05,1.654]
[1780140317254,20.22,73488.48,0.0,-0.98089,6e-05,1.65945]
[1780140318166,20.22,73490.87,0.0,-0.98073,7e-05,1.67102]
[1780140323572,20.22,73491.25,0.0,-0.9807,7e-05,1.67331]
[1780140331627,20.22,73492.34,0.0,-0.98066,7e-05,1.6755]
[1780140336660,20.22,73495.34,0.0,-0.98046,7e-05,1.69034]
[1780140341695,20.22,73492.53,0.0,-0.98064,7e-05,1.67697]
[1780140346730,20.22,73491.96,0.0,-0.98067,7e-05,1.67464]
[1780140352772,20.23,73492.18,0.0,-0.98065,7e-05,1.6762]
[1780140357808,20.23,73494.33,0.0,-0.98051,7e-05,1.68702]
[1780140360684,20.23,73494.49,0.0,-0.9805,7e-05,1.68786]
[1780140362204,20.23,73492.5,0.0,-0.98062,7e-05,1.67835]
[1780140367881,20.23,73493.84,0.0,-0.98053,7e-05,1.68535]
[1780140372915,20.23,73493.51,0.0,-0.98055,7e-05,1.68412]
[1780140377950,20.23,73493.77,0.0,-0.98052,7e-05,1.68575]
[1780140382986,20.23,73494.62,0.0,-0.98046,7e-05,1.69024]
[1780140384856,20.23,73495.14,0.0,-0.98043,7e-05,1.69284]
[1780140385336,20.23,73495.14,0.0,-0.98043,7e-05,1.69284]
[1780140391042,20.23,73496.7,0.0,-0.98036,7e-05,1.69722]
[1780140396078,20.23,73497.08,0.0,-0.98033,7e-05,1.69934]
[1780140401113,20.23,73497.36,0.0,-0.98031,7e-05,1.70097]
[1780140406513,20.24,73497.59,0.0,-0.98029,7e-05,1.7023]
[1780140407360,20.24,73497.52,0.0,-0.98029,7e-05,1.70205]
[1780140413196,20.24,73497.72,0.0,-0.98028,7e-05,1.70332]
[1780140420247,20.24,73497.39,0.0,-0.98029,7e-05,1.70204]
[1780140427294,20.24,73497.61,0.0,-0.98028,7e-05,1.70345]
[1780140428239,20.24,73497.61,0.0,-0.98028,7e-05,1.70345]
[1780140429388,20.24,73497.54,0.0,-0.98028,7e-05,1.70316]
[1780140437363,20.24,73497.54,0.0,-0.98027,7e-05,1.70358]
[1780140443410,20.24,73497.73,0.0,-0.98026,7e-05,1.70478]
[1780140450456,20.24,73497.61,0.0,-0.98026,7e-05,1.7045]
[1780140455493,20.24,73498.09,0.0,-0.98027,7e-05,1.70343]
[1780140460529,20.24,73497.52,0.0,-0.9803,7e-05,1.70084]
[1780140468582,20.24,73497.53,0.0,-0.9803,7e-05,1.70124]
[1780140473630,20.24,73497.44,0.0,-0.9803,7e-05,1.70102]
[1780140479660,20.24,73497.44,0.0,-0.98029,7e-05,1.70131]
[1780140485702,20.25,73497.15,0.0,-0.98031,7e-05,1.70018]
[1780140490737,20.25,73497.9,0.0,-0.98026,7e-05,1.70407]
[1780140496779,20.25,73498.33,0.0,-0.98023,7e-05,1.70638]
[1780140502821,20.25,73498.34,0.0,-0.98022,7e-05,1.70664]
[1780140509871,20.25,73499.55,0.0,-0.98014,7e-05,1.71277]
[1780140516922,20.25,73499.0,0.0,-0.98021,7e-05,1.70663]
[1780140519981,20.25,73499.14,0.0,-0.9802,7e-05,1.70739]
[1780140520842,20.25,73499.31,0.0,-0.98019,7e-05,1.70826]
[1780140525983,20.25,73499.62,0.0,-0.98017,7e-05,1.70998]
[1780140534052,20.25,73499.82,0.0,-0.98015,7e-05,1.71125]
[1780140540082,20.25,73500.13,0.0,-0.98013,7e-05,1.71295]
[1780140551157,20.25,73499.97,0.0,-0.98013,7e-05,1.71249]
[1780140556195,20.25,73501.6,0.0,-0.98002,7e-05,1.72066]
[1780140561230,20.25,73501.66,0.0,-0.98002,7e-05,1.7211]
[1780140566267,20.25,73500.13,0.0,-0.98012,7e-05,1.71374]
[1780140567121,20.25,73500.13,0.0,-0.98012,7e-05,1.71374]
[1780140571303,20.26,73507.26,0.0,-0.97965,7e-05,1.74745]
[1780140576337,20.26,73511.69,0.0,-0.97933,7e-05,1.77084]
[1780140579360,20.26,73517.52,0.0,-0.97892,7e-05,1.80021]
[1780140582381,20.26,73520.29,0.0,-0.97873,7e-05,1.81407]
[1780140587597,20.26,73518.78,0.0,-0.97884,7e-05,1.80591]
[1780140589431,20.26,73505.43,0.0,-0.97977,7e-05,1.7383]
[1780140590438,20.26,73494.45,0.0,-0.98051,7e-05,1.6844]
[1780140591445,20.26,73486.69,0.0,-0.98101,6e-05,1.64717]
[1780140592452,20.26,73486.78,0.0,-0.981,6e-05,1.64776]
[1780140594466,20.26,73493.76,0.0,-0.98054,7e-05,1.6816]
[1780140595473,20.26,73495.9,0.0,-0.9804,7e-05,1.69209]
[1780140598494,20.26,73487.24,0.0,-0.98096,6e-05,1.6506]
[1780140602523,20.26,73492.58,0.0,-0.98061,7e-05,1.67682]
[1780140604553,20.26,73496.89,0.0,-0.98032,7e-05,1.69794]
[1780140614623,20.26,73497.13,0.0,-0.9803,7e-05,1.69981]
[1780140623679,20.27,73497.88,0.0,-0.98024,7e-05,1.70402]
[1780140628706,20.27,73498.48,0.0,-0.9802,7e-05,1.70721]
[1780140634766,20.27,73501.66,0.0,-0.98002,7e-05,1.71936]
[1780140641797,20.27,73501.66,0.0,-0.98002,7e-05,1.71954]
[1780140648846,20.27,73501.26,0.0,-0.98004,7e-05,1.71775]
[1780140653882,20.27,73500.51,0.0,-0.98009,7e-05,1.71423]
[1780140660930,20.27,73499.96,0.0,-0.98012,7e-05,1.71173]
[1780140666972,20.27,73499.49,0.0,-0.98015,7e-05,1.70959]
[1780140675032,20.27,73499.59,0.0,-0.98014,7e-05,1.71029]
[1780140680063,20.27,73498.23,0.0,-0.98023,7e-05,1.70376]
[1780140685097,20.27,73498.95,0.0,-0.98018,7e-05,1.70742]
[1780140692146,20.27,73498.95,0.0,-0.98022,7e-05,1.70393]
[1780140699196,20.27,73498.59,0.0,-0.98024,7e-05,1.70238]
[1780140704232,20.27,73498.35,0.0,-0.98026,7e-05,1.70135]
[1780140711281,20.27,73498.17,0.0,-0.98027,7e-05,1.70068]
[1780140721351,20.27,73497.89,0.0,-0.98028,7e-05,1.69961]
[1780140726387,20.27,73497.64,0.0,-0.98029,7e-05,1.69854]
[1780140729038,20.27,73497.74,0.0,-0.98029,7e-05,1.69906]
[1780140734442,20.28,73494.18,0.0,-0.98052,7e-05,1.68202]
[1780140735598,20.28,73494.18,0.0,-0.98052,7e-05,1.68202]
[1780140741491,20.28,73494.25,0.0,-0.98051,7e-05,1.68287]
[1780140746526,20.28,73495.0,0.0,-0.98045,7e-05,1.68684]
[1780140751561,20.28,73493.79,0.0,-0.98057,7e-05,1.67769]
[1780140757603,20.28,73493.8,0.0,-0.98056,7e-05,1.6782]
[1780140762638,20.28,73494.28,0.0,-0.98053,7e-05,1.68091]
[1780140770694,20.28,73494.25,0.0,-0.98052,7e-05,1.68135]
[1780140775748,20.28,73494.07,0.0,-0.98053,7e-05,1.68085]
[1780140782781,20.29,73494.12,0.0,-0.98052,7e-05,1.6816]
[1780140787813,20.29,73493.92,0.0,-0.98052,7e-05,1.68099]
[1780140793855,20.29,73493.96,0.0,-0.98052,7e-05,1.68161]
[1780140798890,20.29,73493.47,0.0,-0.98054,7e-05,1.67959]
[1780140803925,20.29,73493.67,0.0,-0.98053,7e-05,1.68091]
[1780140808961,20.29,73493.77,0.0,-0.98051,7e-05,1.68172]
[1780140816028,20.29,73494.36,0.0,-0.98051,7e-05,1.68147]
[1780140823058,20.29,73494.42,0.0,-0.9805,7e-05,1.68221]
[1780140829101,20.29,73494.26,0.0,-0.9805,7e-05,1.68181]
[1780140836169,20.3,73494.34,0.0,-0.98049,7e-05,1.68262]
[1780140845214,20.3,73494.28,0.0,-0.98049,7e-05,1.68286]
[1780140850248,20.3,73494.16,0.0,-0.98049,7e-05,1.68257]
[1780140856310,20.3,73494.2,0.0,-0.98049,7e-05,1.68311]
[1780140863340,20.3,73494.16,0.0,-0.98048,7e-05,1.68331]
[1780140870388,20.3,73494.1,0.0,-0.98048,7e-05,1.68341]
[1780140875424,20.3,73493.76,0.0,-0.98054,7e-05,1.67844]
[1780140880459,20.3,73494.14,0.0,-0.98051,7e-05,1.68059]
[1780140886519,20.3,73494.65,0.0,-0.98047,7e-05,1.68341]
[1780140891536,20.3,73494.08,0.0,-0.98051,7e-05,1.68093]
[1780140896572,20.31,73493.11,0.0,-0.98057,7e-05,1.67656]
[1780140902615,20.31,73494.95,0.0,-0.98044,7e-05,1.68582]
[1780140907650,20.31,73494.34,0.0,-0.98048,7e-05,1.68313]
[1780140915707,20.31,73494.61,0.0,-0.98045,7e-05,1.68487]
[1780140920742,20.31,73495.11,0.0,-0.98042,7e-05,1.68757]
[1780140925778,20.31,73495.69,0.0,-0.98037,7e-05,1.69058]
[1780140930811,20.31,73495.75,0.0,-0.98037,7e-05,1.69106]
[1780140935845,20.31,73495.43,0.0,-0.98043,7e-05,1.68607]
[1780140943903,20.31,73495.48,0.0,-0.98042,7e-05,1.68667]
[1780140951959,20.31,73495.61,0.0,-0.98041,7e-05,1.68767]
[1780140957011,20.31,73496.2,0.0,-0.98036,7e-05,1.69075]
[1780140967085,20.31,73496.34,0.0,-0.98035,7e-05,1.69182]
[1780140973115,20.32,73496.39,0.0,-0.98034,7e-05,1.69229]
[1780140979157,20.32,73495.89,0.0,-0.98037,7e-05,1.69008]
[1780140982177,20.32,73501.5,0.0,-0.98,7e-05,1.71759]
[1780140987213,20.32,73503.8,0.0,-0.97984,7e-05,1.7288]
[1780140992248,20.32,73503.16,0.0,-0.97993,7e-05,1.72184]
[1780140997294,20.32,73502.83,0.0,-0.97995,7e-05,1.72016]
[1780141002320,20.31,73505.83,0.0,-0.97975,7e-05,1.73486]
[1780141007357,20.31,73505.81,0.0,-0.97976,7e-05,1.73458]
[1780141012392,20.31,73506.08,0.0,-0.97974,7e-05,1.73574]
[1780141017425,20.31,73505.55,0.0,-0.97978,7e-05,1.73292]
[1780141022460,20.31,73508.2,0.0,-0.9796,7e-05,1.74581]
[1780141027495,20.31,73508.09,0.0,-0.97961,7e-05,1.74498]
[1780141034543,20.31,73508.02,0.0,-0.97962,7e-05,1.74424]
[1780141039579,20.31,73509.71,0.0,-0.97951,7e-05,1.7524]
[1780141044613,20.31,73511.96,0.0,-0.97936,7e-05,1.76334]
[1780141049650,20.31,73512.47,0.0,-0.97933,7e-05,1.76554]
[1780141054684,20.31,73512.98,0.0,-0.97934,7e-05,1.76402]
[1780141059718,20.31,73513.29,0.0,-0.97932,7e-05,1.76527]
[1780141064754,20.31,73516.6,0.0,-0.9791,7e-05,1.78164]
[1780141070799,20.3,73517.47,0.0,-0.97905,7e-05,1.78551]
[1780141077847,20.3,73517.07,0.0,-0.97908,7e-05,1.78285]
[1780141081876,20.3,73523.41,0.0,-0.97864,7e-05,1.81473]
[1780141087928,20.3,73522.67,0.0,-0.97871,7e-05,1.81012]
[1780141092952,20.3,73523.0,0.0,-0.97869,7e-05,1.81113]
[1780141097988,20.29,73522.56,0.0,-0.97873,7e-05,1.8082]
[1780141103023,20.29,73522.26,0.0,-0.97876,7e-05,1.80602]
[1780141108056,20.29,73521.84,0.0,-0.9788,7e-05,1.80324]
[1780141113091,20.29,73521.27,0.0,-0.97889,7e-05,1.79593]
[1780141118141,20.29,73521.25,0.0,-0.9789,7e-05,1.79526]
[1780141125190,20.29,73520.84,0.0,-0.97894,7e-05,1.79237]
[1780141136267,20.28,73520.99,0.0,-0.97895,7e-05,1.79195]
[1780141145330,20.28,73520.93,0.0,-0.97896,7e-05,1.79075]
[1780141150366,20.28,73521.98,0.0,-0.9789,7e-05,1.79564]
[1780141153387,20.28,73515.02,0.0,-0.97939,7e-05,1.76014]
[1780141158422,20.28,73514.19,0.0,-0.97944,7e-05,1.75594]
[1780141163458,20.28,73515.08,0.0,-0.97938,7e-05,1.76037]
[1780141168491,20.28,73518.6,0.0,-0.97914,7e-05,1.77802]
[1780141173527,20.28,73522.3,0.0,-0.97893,7e-05,1.79279]
[1780141178564,20.28,73522.65,0.0,-0.97891,7e-05,1.79428]
[1780141183598,20.28,73525.63,0.0,-0.9787,7e-05,1.80919]
[1780141188631,20.27,73526.56,0.0,-0.97864,7e-05,1.81358]
[1780141193667,20.27,73527.3,0.0,-0.97859,7e-05,1.81696]
[1780141198701,20.27,73528.51,0.0,-0.97851,7e-05,1.82278]
[1780141203737,20.27,73529.3,0.0,-0.97846,7e-05,1.82645]
[1780141208773,20.27,73531.13,0.0,-0.97833,7e-05,1.8355]
[1780141213807,20.27,73532.06,0.0,-0.97827,7e-05,1.83988]
[1780141218849,20.27,73532.32,0.0,-0.97826,7e-05,1.84078]
[1780141223878,20.27,73532.32,0.0,-0.97827,7e-05,1.84034]
[1780141228914,20.27,73533.31,0.0,-0.9782,7e-05,1.84505]
[1780141233948,20.26,73534.91,0.0,-0.97813,7e-05,1.8491]
[1780141238982,20.26,73540.04,0.0,-0.97777,7e-05,1.87548]
[1780141244020,20.26,73539.93,0.0,-0.97778,7e-05,1.8742]
[1780141249061,20.26,73539.92,0.0,-0.97779,7e-05,1.87344]
[1780141254089,20.26,73541.36,0.0,-0.9777,7e-05,1.88031]
[1780141259131,20.25,73541.85,0.0,-0.97767,7e-05,1.88209]
[1780141264159,20.25,73542.55,0.0,-0.97763,7e-05,1.88494]
[1780141269194,20.25,73538.21,0.0,-0.97796,7e-05,1.86127]
[1780141275236,20.25,73538.44,0.0,-0.97796,7e-05,1.86166]
[1780141281278,20.25,73539.97,0.0,-0.97786,7e-05,1.86881]
[1780141286313,20.24,73540.7,0.0,-0.97782,7e-05,1.87186]
[1780141291348,20.24,73540.91,0.0,-0.97786,7e-05,1.86823]
[1780141297392,20.24,73541.29,0.0,-0.97784,7e-05,1.86919]
[1780141304448,20.24,73541.15,0.0,-0.97787,7e-05,1.86722]
[1780141309482,20.23,73542.65,0.0,-0.97777,7e-05,1.87419]
[1780141315525,20.23,73541.61,0.0,-0.97787,7e-05,1.86757]
[1780141320560,20.23,73540.97,0.0,-0.97793,7e-05,1.8631]
[1780141329633,20.22,73540.79,0.0,-0.97797,7e-05,1.86051]
[1780141339703,20.22,73540.36,0.0,-0.97802,7e-05,1.85646]
[1780141344730,20.22,73539.97,0.0,-0.97806,7e-05,1.85353]
[1780141349764,20.21,73539.3,0.0,-0.97812,7e-05,1.84915]
[1780141354800,20.21,73538.94,0.0,-0.97821,7e-05,1.84259]
[1780141359835,20.21,73539.72,0.0,-0.97816,7e-05,1.84586]
[1780141364870,20.21,73540.01,0.0,-0.97815,7e-05,1.84656]
[1780141369913,20.2,73539.79,0.0,-0.97818,7e-05,1.84461]
[1780141376954,20.2,73539.25,0.0,-0.97823,7e-05,1.84072]
[1780141382000,20.2,73538.7,0.0,-0.97828,7e-05,1.83711]
[1780141387024,20.2,73539.02,0.0,-0.97827,7e-05,1.83804]
[1780141390056,20.2,73533.53,0.0,-0.97867,7e-05,1.80918]
[1780141398103,20.19,73533.8,0.0,-0.97866,7e-05,1.80972]
[1780141403140,20.19,73533.62,0.0,-0.97868,7e-05,1.80826]
[1780141408171,20.19,73534.04,0.0,-0.97866,7e-05,1.80987]
[1780141417235,20.19,73534.29,0.0,-0.9787,7e-05,1.80636]
[1780141427304,20.19,73534.21,0.0,-0.97872,7e-05,1.80489]
[1780141432340,20.18,73533.77,0.0,-0.97876,7e-05,1.8021]
[1780141438382,20.18,73534.14,0.0,-0.97874,7e-05,1.80339]
[1780141443420,20.18,73534.56,0.0,-0.97872,7e-05,1.80503]
[1780141450478,20.18,73534.85,0.0,-0.97871,7e-05,1.80578]
[1780141455503,20.18,73535.17,0.0,-0.97869,7e-05,1.8069]
[1780141460550,20.18,73534.85,0.0,-0.97872,7e-05,1.80474]
[1780141466582,20.17,73534.85,0.0,-0.97873,7e-05,1.80415]
[1780141471616,20.17,73534.87,0.0,-0.97878,7e-05,1.80002]
[1780141479673,20.17,73535.5,0.0,-0.97874,7e-05,1.80268]
[1780141489743,20.17,73534.87,0.0,-0.9788,7e-05,1.79869]
[1780141500821,20.17,73534.79,0.0,-0.97882,7e-05,1.79734]
[1780141506863,20.17,73534.77,0.0,-0.97882,7e-05,1.79675]
[1780141511897,20.16,73535.07,0.0,-0.97881,7e-05,1.79788]
[1780141516933,20.16,73534.87,0.0,-0.97883,7e-05,1.7965]
[1780141530021,20.16,73534.81,0.0,-0.97884,7e-05,1.79542]
[1780141535059,20.16,73534.61,0.0,-0.9789,7e-05,1.79028]
[1780141541110,20.16,73535.16,0.0,-0.97887,7e-05,1.79272]
[1780141546137,20.16,73535.16,0.0,-0.97887,7e-05,1.7924]
[1780141551175,20.16,73535.21,0.0,-0.97888,7e-05,1.79231]
[1780141556210,20.16,73535.36,0.0,-0.97887,7e-05,1.79273]
[1780141561251,20.16,73535.56,0.0,-0.97886,7e-05,1.7934]
[1780141564267,20.16,73527.7,0.0,-0.97942,7e-05,1.75315]
[1780141565273,20.16,73524.13,0.0,-0.97966,7e-05,1.73519]
[1780141566280,20.16,73529.32,0.0,-0.9793,7e-05,1.76137]
[1780141571318,20.16,73529.73,0.0,-0.97928,7e-05,1.7634]
[1780141578367,20.16,73529.83,0.0,-0.97927,7e-05,1.76391]
[1780141583401,20.16,73530.57,0.0,-0.97922,7e-05,1.76772]
[1780141588436,20.16,73531.38,0.0,-0.97916,7e-05,1.77192]
[1780141593472,20.16,73531.97,0.0,-0.97916,7e-05,1.77125]
[1780141598507,20.16,73532.37,0.0,-0.97913,7e-05,1.77341]
[1780141604549,20.16,73532.52,0.0,-0.97911,7e-05,1.77431]
[1780141609583,20.16,73533.31,0.0,-0.97906,7e-05,1.7784]
[1780141616633,20.16,73533.35,0.0,-0.97905,7e-05,1.77903]
[1780141621668,20.16,73533.65,0.0,-0.97902,7e-05,1.78097]
[1780141626792,20.16,73534.0,0.0,-0.97899,7e-05,1.78306]
[1780141628947,20.16,73533.59,0.0,-0.97902,7e-05,1.78112]
[1780141631142,20.16,73533.84,0.0,-0.979,7e-05,1.78256]
[1780141632296,20.16,73533.84,0.0,-0.979,7e-05,1.78262]
[1780141635578,20.16,73533.84,0.0,-0.979,7e-05,1.7827]
[1780141640802,20.16,73533.85,0.0,-0.979,7e-05,1.78293]
[1780141645837,20.16,73536.94,0.0,-0.97878,7e-05,1.79871]
[1780141650872,20.16,73538.02,0.0,-0.9787,7e-05,1.80405]
[1780141658927,20.16,73532.97,0.0,-0.97911,7e-05,1.77426]
[1780141663962,20.16,73534.79,0.0,-0.97898,7e-05,1.78347]
[1780141668997,20.16,73531.92,0.0,-0.97918,7e-05,1.76865]
[1780141674033,20.16,73530.67,0.0,-0.97927,7e-05,1.76222]
[1780141681091,20.16,73527.65,0.0,-0.97948,7e-05,1.74693]
[1780141682100,20.16,73519.4,0.0,-0.98005,7e-05,1.70575]
[1780141683100,20.16,73512.58,0.0,-0.98051,7e-05,1.67233]
[1780141684109,20.16,73512.24,0.0,-0.98053,7e-05,1.67081]
[1780141691155,20.16,73511.72,0.0,-0.98055,7e-05,1.66926]
[1780141696194,20.17,73511.01,0.0,-0.98059,7e-05,1.66655]
[1780141701228,20.17,73509.79,0.0,-0.98066,7e-05,1.66139]
[1780141712302,20.17,73508.92,0.0,-0.98073,7e-05,1.65539]
[1780141718346,20.18,73507.52,0.0,-0.98081,7e-05,1.64963]
[1780141731434,20.18,73507.62,0.0,-0.98077,7e-05,1.65203]
[1780141736472,20.18,73507.34,0.0,-0.98078,7e-05,1.6515]
[1780141742518,20.19,73507.0,0.0,-0.98079,7e-05,1.65086]
[1780141752582,20.19,73507.19,0.0,-0.98076,7e-05,1.6534]
[1780141762652,20.2,73507.07,0.0,-0.98074,7e-05,1.65444]
[1780141768697,20.2,73506.82,0.0,-0.98074,7e-05,1.6542]
[1780141781786,20.2,73506.89,0.0,-0.98075,7e-05,1.65303]
[1780141791856,20.21,73506.85,0.0,-0.98073,7e-05,1.65445]
[1780141799915,20.21,73506.83,0.0,-0.98072,7e-05,1.65563]
[1780141811997,20.22,73506.75,0.0,-0.9807,7e-05,1.65713]
[1780141817036,20.22,73506.76,0.0,-0.98068,7e-05,1.65796]
[1780141822072,20.22,73501.92,0.0,-0.98099,7e-05,1.63557]
[1780141830127,20.23,73501.19,0.0,-0.98102,6e-05,1.6336]
[1780141835163,20.23,73501.66,0.0,-0.98101,6e-05,1.63319]
[1780141841209,20.23,73501.74,0.0,-0.98099,7e-05,1.63468]
[1780141846242,20.24,73500.87,0.0,-0.98104,6e-05,1.63145]
[1780141852283,20.24,73501.17,0.0,-0.981,6e-05,1.63395]
[1780141857318,20.24,73501.36,0.0,-0.98098,7e-05,1.63573]
[1780141862352,20.24,73499.05,0.0,-0.98111,6e-05,1.62562]
[1780141867397,20.25,73498.01,0.0,-0.98117,6e-05,1.62161]
[1780141873445,20.25,73498.94,0.0,-0.98109,6e-05,1.62735]
[1780141879478,20.25,73499.43,0.0,-0.98105,6e-05,1.63062]
[1780141884512,20.26,73499.67,0.0,-0.98102,6e-05,1.63287]
[1780141889549,20.26,73499.24,0.0,-0.98103,6e-05,1.63174]
[1780141894583,20.26,73497.35,0.0,-0.98118,6e-05,1.62012]
[1780141899617,20.26,73497.07,0.0,-0.98118,6e-05,1.61977]
[1780141904652,20.27,73492.12,0.0,-0.98149,6e-05,1.59748]
[1780141909688,20.27,73488.14,0.0,-0.98172,6e-05,1.58013]
[1780141917744,20.28,73488.01,0.0,-0.9817,6e-05,1.58154]
[1780141923799,20.28,73487.14,0.0,-0.98174,6e-05,1.57901]
[1780141928821,20.28,73486.94,0.0,-0.98173,6e-05,1.57934]
[1780141933869,20.29,73486.46,0.0,-0.98174,6e-05,1.57865]
[1780141942919,20.3,73486.57,0.0,-0.98169,6e-05,1.58224]
[1780141947954,20.3,73487.37,0.0,-0.98162,6e-05,1.58771]
[1780141952989,20.31,73490.48,0.0,-0.98144,6e-05,1.60004]
[1780141959030,20.31,73491.18,0.0,-0.98138,6e-05,1.60479]
[1780141964079,20.32,73490.22,0.0,-0.98142,6e-05,1.60181]
[1780141969102,20.32,73490.8,0.0,-0.98136,6e-05,1.6062]
[1780141974136,20.33,73491.91,0.0,-0.98127,6e-05,1.61304]
[1780141984220,20.33,73492.49,0.0,-0.98119,6e-05,1.61892]
[1780141990249,20.34,73493.66,0.0,-0.98109,6e-05,1.62628]
[1780141997297,20.35,73494.27,0.0,-0.98102,6e-05,1.63123]
[1780142003339,20.35,73494.38,0.0,-0.98099,6e-05,1.63348]
[1780142008375,20.35,73494.45,0.0,-0.98096,6e-05,1.63524]
[1780142013412,20.36,73494.53,0.0,-0.98098,6e-05,1.63342]
[1780142018445,20.36,73494.55,0.0,-0.98096,6e-05,1.63493]
[1780142024501,20.37,73493.97,0.0,-0.98098,6e-05,1.63337]
[1780142029521,20.37,73493.17,0.0,-0.98102,6e-05,1.63064]
[1780142034558,20.37,73497.27,0.0,-0.98074,7e-05,1.6508]
[1780142039595,20.37,73496.8,0.0,-0.98076,7e-05,1.64952]
[1780142044626,20.38,73496.46,0.0,-0.98077,7e-05,1.64869]
[1780142054712,20.38,73496.12,0.0,-0.98077,7e-05,1.64864]
[1780142060772,20.38,73496.2,0.0,-0.98075,7e-05,1.64992]
[1780142066814,20.39,73497.43,0.0,-0.98066,7e-05,1.65665]
[1780142071849,20.39,73497.15,0.0,-0.98071,7e-05,1.65233]
[1780142076885,20.39,73497.12,0.0,-0.9807,7e-05,1.65287]
[1780142081919,20.39,73497.68,0.0,-0.98066,7e-05,1.65622]
[1780142086955,20.39,73496.71,0.0,-0.98071,7e-05,1.65221]
[1780142092996,20.4,73496.36,0.0,-0.98072,7e-05,1.65131]
[1780142098032,20.4,73496.02,0.0,-0.98074,7e-05,1.65032]
[1780142099039,20.4,73508.84,0.0,-0.97989,7e-05,1.71186]
[1780142100044,20.4,73514.3,0.0,-0.97952,7e-05,1.73884]
[1780142103065,20.4,73505.24,0.0,-0.98014,7e-05,1.6942]
[1780142108101,20.4,73502.1,0.0,-0.98034,7e-05,1.6793]
[1780142113136,20.4,73501.65,0.0,-0.98037,7e-05,1.67751]
[1780142118171,20.4,73499.88,0.0,-0.98048,7e-05,1.66941]
[1780142123207,20.4,73500.29,0.0,-0.98044,7e-05,1.67186]
[1780142129248,20.4,73499.55,0.0,-0.98048,7e-05,1.66889]
[1780142135273,20.4,73499.61,0.0,-0.98051,7e-05,1.66614]
[1780142140325,20.41,73503.03,0.0,-0.98028,7e-05,1.68317]
[1780142145360,20.41,73504.22,0.0,-0.98019,7e-05,1.68935]
[1780142151403,20.41,73504.94,0.0,-0.98014,7e-05,1.69328]
[1780142157446,20.41,73505.44,0.0,-0.9801,7e-05,1.69611]
[1780142162483,20.41,73504.42,0.0,-0.98016,7e-05,1.69149]
[1780142167522,20.41,73504.17,0.0,-0.98018,7e-05,1.69065]
[1780142174574,20.41,73504.25,0.0,-0.98016,7e-05,1.69156]
[1780142179608,20.41,73504.0,0.0,-0.98017,7e-05,1.69071]
[1780142184643,20.41,73503.51,0.0,-0.9802,7e-05,1.68869]
[1780142189679,20.42,73500.59,0.0,-0.98039,7e-05,1.67495]
[1780142194714,20.42,73500.91,0.0,-0.9804,7e-05,1.67334]
[1780142200755,20.42,73501.47,0.0,-0.98036,7e-05,1.67665]
[1780142205765,20.42,73501.68,0.0,-0.98034,7e-05,1.67826]
[1780142212836,20.42,73501.68,0.0,-0.98033,7e-05,1.67893]
[1780142222905,20.42,73501.98,0.0,-0.98029,7e-05,1.68132]
[1780142227944,20.43,73502.29,0.0,-0.98027,7e-05,1.68328]
[1780142235979,20.43,73502.35,0.0,-0.98025,7e-05,1.6843]
[1780142244060,20.43,73502.61,0.0,-0.98023,7e-05,1.68627]
[1780142249094,20.43,73503.14,0.0,-0.98018,7e-05,1.68925]
[1780142254129,20.43,73502.93,0.0,-0.98023,7e-05,1.68496]
[1780142259163,20.43,73505.4,0.0,-0.98006,7e-05,1.69735]
[1780142264198,20.43,73505.71,0.0,-0.98004,7e-05,1.69919]
[1780142275277,20.44,73506.03,0.0,-0.98001,7e-05,1.70144]
[1780142282326,20.44,73506.18,0.0,-0.97999,7e-05,1.70261]
[1780142295416,20.44,73506.18,0.0,-0.97998,7e-05,1.70347]
[1780142300464,20.44,73506.8,0.0,-0.97993,7e-05,1.70683]
[1780142306472,20.44,73506.7,0.0,-0.97993,7e-05,1.70672]
[1780142315567,20.44,73506.76,0.0,-0.97996,7e-05,1.70389]
[1780142326612,20.45,73507.36,0.0,-0.97991,7e-05,1.70756]
[1780142334700,20.45,73507.22,0.0,-0.97992,7e-05,1.70739]
[1780142340743,20.45,73507.07,0.0,-0.97992,7e-05,1.70705]
[1780142345777,20.45,73507.1,0.0,-0.97991,7e-05,1.70752]
[1780142350814,20.45,73508.28,0.0,-0.97983,7e-05,1.71358]
[1780142356823,20.45,73508.29,0.0,-0.97983,7e-05,1.71395]
[1780142362899,20.45,73508.29,0.0,-0.97982,7e-05,1.71425]
[1780142367935,20.45,73507.69,0.0,-0.97986,7e-05,1.71163]
[1780142373979,20.45,73507.63,0.0,-0.9799,7e-05,1.70789]
[1780142380019,20.45,73507.63,0.0,-0.97989,7e-05,1.7083]
[1780142387070,20.46,73508.47,0.0,-0.97983,7e-05,1.71279]
[1780142395128,20.46,73508.05,0.0,-0.97985,7e-05,1.71115]
[1780142401171,20.46,73507.76,0.0,-0.97987,7e-05,1.71004]
[1780142403183,20.46,73516.9,0.0,-0.97924,7e-05,1.75532]
[1780142407211,20.46,73521.62,0.0,-0.97891,7e-05,1.77889]
[1780142412250,20.46,73520.74,0.0,-0.97898,7e-05,1.77412]
[1780142417281,20.46,73518.71,0.0,-0.97913,7e-05,1.76361]
[1780142423323,20.45,73517.11,0.0,-0.97924,7e-05,1.75529]
[1780142428358,20.45,73516.72,0.0,-0.97927,7e-05,1.75309]
[1780142435423,20.45,73516.05,0.0,-0.97937,7e-05,1.74561]
[1780142441454,20.45,73515.41,0.0,-0.97941,7e-05,1.74214]
[1780142446489,20.45,73512.81,0.0,-0.9796,7e-05,1.729]
[1780142457526,20.45,73511.75,0.0,-0.97968,7e-05,1.72328]
[1780142462602,20.45,73511.15,0.0,-0.97972,7e-05,1.72009]
[1780142468644,20.45,73511.85,0.0,-0.97968,7e-05,1.72325]
[1780142472673,20.45,73506.94,0.0,-0.98001,7e-05,1.699]
[1780142477706,20.45,73505.42,0.0,-0.98011,7e-05,1.69168]
[1780142483748,20.45,73506.96,0.0,-0.98001,7e-05,1.69928]
[1780142490797,20.45,73508.55,0.0,-0.9799,7e-05,1.70713]
[1780142495833,20.45,73509.1,0.0,-0.9799,7e-05,1.70618]
[1780142505904,20.45,73510.46,0.0,-0.97981,7e-05,1.71302]
[1780142510938,20.45,73509.07,0.0,-0.9799,7e-05,1.70631]
[1780142517989,20.45,73509.08,0.0,-0.9799,7e-05,1.70654]
[1780142522016,20.45,73503.88,0.0,-0.98025,7e-05,1.68129]
[1780142523025,20.45,73501.43,0.0,-0.98041,7e-05,1.66951]
[1780142528058,20.45,73501.12,0.0,-0.98042,7e-05,1.66845]
[1780142533092,20.45,73501.82,0.0,-0.98037,7e-05,1.67225]
[1780142540141,20.46,73502.58,0.0,-0.98031,7e-05,1.67646]
[1780142545176,20.46,73502.82,0.0,-0.98029,7e-05,1.67807]
[1780142550212,20.46,73502.89,0.0,-0.98028,7e-05,1.67877]
[1780142556254,20.46,73503.42,0.0,-0.98028,7e-05,1.67805]
[1780142562299,20.46,73503.21,0.0,-0.98029,7e-05,1.67745]
[1780142568338,20.46,73502.96,0.0,-0.9803,7e-05,1.67667]
[1780142577401,20.46,73502.96,0.0,-0.98029,7e-05,1.67729]
[1780142588437,20.46,73502.96,0.0,-0.98028,7e-05,1.67801]
[1780142594519,20.47,73502.88,0.0,-0.98028,7e-05,1.67801]
[1780142600563,20.47,73502.86,0.0,-0.98028,7e-05,1.67829]
[1780142605602,20.47,73503.48,0.0,-0.98023,7e-05,1.68158]
[1780142615671,20.47,73505.69,0.0,-0.98012,7e-05,1.68902]
[1780142620714,20.47,73506.06,0.0,-0.98009,7e-05,1.69103]
[1780142624735,20.47,73501.03,0.0,-0.98042,7e-05,1.66697]
[1780142629770,20.47,73500.86,0.0,-0.98043,7e-05,1.66658]
[1780142634804,20.47,73501.01,0.0,-0.98041,7e-05,1.66772]
[1780142639839,20.47,73501.63,0.0,-0.98037,7e-05,1.6711]
[1780142644876,20.48,73504.03,0.0,-0.9802,7e-05,1.68304]
[1780142649912,20.48,73505.05,0.0,-0.98013,7e-05,1.68826]
[1780142658973,20.48,73505.22,0.0,-0.98011,7e-05,1.68956]
[1780142664010,20.48,73505.19,0.0,-0.98011,7e-05,1.68968]
[1780142670053,20.48,73505.57,0.0,-0.98008,7e-05,1.69184]
[1780142679069,20.48,73505.47,0.0,-0.98012,7e-05,1.68816]
[1780142686165,20.48,73505.91,0.0,-0.98009,7e-05,1.69072]
[1780142695229,20.48,73505.97,0.0,-0.98008,7e-05,1.69153]
[1780142702283,20.48,73506.26,0.0,-0.98005,7e-05,1.69333]
[1780142709280,20.49,73506.31,0.0,-0.98004,7e-05,1.69397]
[1780142719350,20.49,73506.04,0.0,-0.98005,7e-05,1.69326]
[1780142725442,20.49,73505.54,0.0,-0.98008,7e-05,1.69116]
[1780142736520,20.49,73505.43,0.0,-0.98012,7e-05,1.68756]
[1780142749561,20.49,73505.02,0.0,-0.98014,7e-05,1.68633]
[1780142754646,20.49,73505.84,0.0,-0.98008,7e-05,1.69057]
[1780142759681,20.49,73505.56,0.0,-0.9801,7e-05,1.68943]
[1780142764715,20.49,73509.99,0.0,-0.97979,7e-05,1.71123]
[1780142769751,20.49,73510.26,0.0,-0.97977,7e-05,1.7126]
[1780142774786,20.49,73506.33,0.0,-0.98004,7e-05,1.69351]
[1780142780828,20.49,73506.6,0.0,-0.98002,7e-05,1.69508]
[1780142785864,20.5,73506.33,0.0,-0.98003,7e-05,1.69399]
[1780142790898,20.5,73504.41,0.0,-0.98016,7e-05,1.68492]
[1780142795933,20.5,73504.84,0.0,-0.98017,7e-05,1.68359]
[1780142800969,20.5,73504.78,0.0,-0.98017,7e-05,1.68361]
[1780142807013,20.5,73504.73,0.0,-0.98016,7e-05,1.68374]
[1780142813055,20.5,73504.72,0.0,-0.98016,7e-05,1.68406]
[1780142818090,20.5,73506.0,0.0,-0.98007,7e-05,1.69053]
[1780142823126,20.5,73508.03,0.0,-0.97993,7e-05,1.70061]
[1780142830175,20.5,73508.93,0.0,-0.97987,7e-05,1.70524]
[1780142837224,20.5,73508.9,0.0,-0.97987,7e-05,1.70531]
[1780142843265,20.5,73508.31,0.0,-0.9799,7e-05,1.70264]
[1780142848300,20.5,73508.53,0.0,-0.97989,7e-05,1.70391]
[1780142856359,20.5,73508.81,0.0,-0.9799,7e-05,1.70183]
[1780142867431,20.51,73509.42,0.0,-0.97986,7e-05,1.70523]
[1780142876499,20.51,73509.51,0.0,-0.97985,7e-05,1.70605]
[1780142883546,20.51,73509.88,0.0,-0.97982,7e-05,1.7081]
[1780142890549,20.51,73509.83,0.0,-0.97982,7e-05,1.7081]
[1780142896638,20.51,73510.18,0.0,-0.97979,7e-05,1.71001]
[1780142901676,20.51,73510.06,0.0,-0.9798,7e-05,1.70959]
[1780142907718,20.51,73510.0,0.0,-0.9798,7e-05,1.70949]
[1780142912753,20.51,73509.83,0.0,-0.97985,7e-05,1.70508]
[1780142920760,20.51,73509.75,0.0,-0.97985,7e-05,1.705]
[1780142925844,20.51,73509.7,0.0,-0.97985,7e-05,1.70495]
[1780142930880,20.51,73509.25,0.0,-0.97988,7e-05,1.70294]
[1780142935916,20.51,73506.28,0.0,-0.98008,7e-05,1.68873]
[1780142941957,20.51,73505.74,0.0,-0.98011,7e-05,1.68647]
[1780142947998,20.52,73504.66,0.0,-0.98017,7e-05,1.68162]
[1780142957063,20.52,73504.35,0.0,-0.98019,7e-05,1.68064]
[1780142962098,20.52,73504.04,0.0,-0.9802,7e-05,1.67942]
[1780142969147,20.52,73503.87,0.0,-0.98021,7e-05,1.67898]
[1780142975189,20.52,73503.58,0.0,-0.98027,7e-05,1.67423]
[1780142981233,20.52,73504.08,0.0,-0.98023,7e-05,1.67701]
[1780142986268,20.52,73504.03,0.0,-0.98023,7e-05,1.67706]
[1780143000363,20.52,73504.17,0.0,-0.98021,7e-05,1.67854]
[1780143008421,20.53,73504.18,0.0,-0.9802,7e-05,1.67903]
[1780143013455,20.53,73504.32,0.0,-0.98019,7e-05,1.67997]
[1780143018491,20.53,73501.21,0.0,-0.98039,7e-05,1.66528]
[1780143023527,20.53,73501.54,0.0,-0.98036,7e-05,1.66725]
[1780143031584,20.53,73502.14,0.0,-0.98036,7e-05,1.667]
[1780143039639,20.53,73501.95,0.0,-0.98036,7e-05,1.66675]
[1780143044675,20.53,73502.02,0.0,-0.98035,7e-05,1.66737]
[1780143051678,20.53,73502.22,0.0,-0.98033,7e-05,1.66883]
[1780143056759,20.53,73502.22,0.0,-0.98033,7e-05,1.66924]
[1780143061795,20.54,73502.7,0.0,-0.98029,7e-05,1.67188]
[1780143067835,20.54,73502.76,0.0,-0.98028,7e-05,1.67255]
[1780143075893,20.54,73503.13,0.0,-0.98025,7e-05,1.67482]
[1780143081889,20.54,73503.56,0.0,-0.98021,7e-05,1.67725]
[1780143088984,20.54,73504.07,0.0,-0.98018,7e-05,1.6801]
[1780143094019,20.54,73503.89,0.0,-0.98023,7e-05,1.67579]
[1780143099055,20.54,73503.7,0.0,-0.98023,7e-05,1.67516]
[1780143104088,20.54,73503.74,0.0,-0.98023,7e-05,1.67565]
[1780143112102,20.54,73503.76,0.0,-0.98022,7e-05,1.67621]
[1780143119194,20.55,73503.75,0.0,-0.98021,7e-05,1.67656]
[1780143125235,20.55,73504.39,0.0,-0.98017,7e-05,1.67996]
[1780143132243,20.55,73503.99,0.0,-0.98019,7e-05,1.67839]
[1780143137320,20.55,73502.36,0.0,-0.98029,7e-05,1.67083]
[1780143142354,20.55,73502.52,0.0,-0.98028,7e-05,1.67191]
[1780143148397,20.55,73502.35,0.0,-0.98029,7e-05,1.67145]
[1780143154440,20.55,73502.73,0.0,-0.9803,7e-05,1.66997]
[1780143162454,20.55,73503.03,0.0,-0.98027,7e-05,1.6719]
[1780143167531,20.55,73502.24,0.0,-0.98032,7e-05,1.66839]
[1780143173572,20.55,73501.18,0.0,-0.98038,7e-05,1.66371]
[1780143178608,20.56,73501.05,0.0,-0.98039,7e-05,1.66343]
[1780143186665,20.56,73500.44,0.0,-0.98042,7e-05,1.66104]
[1780143192726,20.56,73498.98,0.0,-0.98051,7e-05,1.65449]
[1780143197742,20.56,73497.75,0.0,-0.98059,7e-05,1.649]
[1780143203784,20.56,73496.98,0.0,-0.98063,7e-05,1.6458]
[1780143208818,20.56,73496.83,0.0,-0.98063,7e-05,1.64552]
[1780143213856,20.56,73497.15,0.0,-0.98065,7e-05,1.64389]
[1780143222918,20.57,73497.84,0.0,-0.98059,7e-05,1.64798]
[1780143229968,20.57,73498.06,0.0,-0.98057,7e-05,1.64963]
[1780143242049,20.57,73497.9,0.0,-0.98056,7e-05,1.64987]
[1780143252119,20.57,73497.91,0.0,-0.98055,7e-05,1.65077]
[1780143261185,20.58,73497.93,0.0,-0.98054,7e-05,1.65162]
[1780143266221,20.58,73498.49,0.0,-0.9805,7e-05,1.65469]
[1780143272263,20.58,73498.74,0.0,-0.98052,7e-05,1.65266]
[1780143278305,20.58,73498.57,0.0,-0.98052,7e-05,1.65234]
[1780143283364,20.58,73498.56,0.0,-0.98052,7e-05,1.65271]
[1780143288375,20.58,73498.57,0.0,-0.98051,7e-05,1.65317]
[1780143292403,20.58,73503.61,0.0,-0.98017,7e-05,1.67756]
[1780143297438,20.58,73507.37,0.0,-0.97992,7e-05,1.69601]
[1780143303504,20.58,73510.02,0.0,-0.97974,7e-05,1.7089]
[1780143306501,20.58,73516.06,0.0,-0.97932,7e-05,1.73857]
[1780143311537,20.58,73516.8,0.0,-0.97928,7e-05,1.74188]
[1780143317578,20.58,73515.72,0.0,-0.97936,7e-05,1.73611]
[1780143323620,20.58,73515.71,0.0,-0.97936,7e-05,1.73569]
[1780143328657,20.58,73515.52,0.0,-0.97938,7e-05,1.73445]
[1780143333691,20.58,73515.43,0.0,-0.97943,7e-05,1.72992]
[1780143343793,20.58,73515.33,0.0,-0.97945,7e-05,1.72895]
[1780143353862,20.58,73515.22,0.0,-0.97946,7e-05,1.72799]
[1780143358868,20.57,73512.03,0.0,-0.97968,7e-05,1.7121]
[1780143363901,20.57,73511.03,0.0,-0.97975,7e-05,1.7072]
[1780143372964,20.57,73511.84,0.0,-0.97969,7e-05,1.71116]
[1780143377999,20.57,73511.51,0.0,-0.97972,7e-05,1.70953]
[1780143384076,20.57,73514.33,0.0,-0.97953,7e-05,1.72326]
[1780143394146,20.57,73514.14,0.0,-0.97959,7e-05,1.71828]
[1780143403176,20.57,73513.68,0.0,-0.97962,7e-05,1.71585]
[1780143408211,20.57,73514.23,0.0,-0.97958,7e-05,1.71844]
[1780143414286,20.57,73514.07,0.0,-0.9796,7e-05,1.71752]
[1780143419289,20.57,73514.06,0.0,-0.9796,7e-05,1.71736]
[1780143424356,20.57,73514.04,0.0,-0.9796,7e-05,1.71715]
[1780143433386,20.57,73514.3,0.0,-0.97959,7e-05,1.71823]
[1780143438420,20.57,73514.22,0.0,-0.97959,7e-05,1.71773]
[1780143443458,20.57,73514.12,0.0,-0.9796,7e-05,1.71713]
[1780143449496,20.57,73512.37,0.0,-0.97972,7e-05,1.7085]
[1780143454566,20.57,73512.9,0.0,-0.97973,7e-05,1.70734]
[1780143459568,20.57,73512.9,0.0,-0.97973,7e-05,1.70736]
[1780143464636,20.57,73512.78,0.0,-0.97974,7e-05,1.70681]
[1780143469637,20.57,73514.8,0.0,-0.9796,7e-05,1.71674]
[1780143474706,20.57,73513.03,0.0,-0.97972,7e-05,1.70804]
[1780143479708,20.57,73513.03,0.0,-0.97972,7e-05,1.70806]
[1780143484776,20.57,73512.94,0.0,-0.97972,7e-05,1.70764]
[1780143489783,20.57,73512.32,0.0,-0.97977,7e-05,1.70464]
[1780143494847,20.57,73515.07,0.0,-0.97958,7e-05,1.71817]
[1780143497835,20.57,73521.79,0.0,-0.97911,7e-05,1.75144]
[1780143502873,20.57,73523.0,0.0,-0.97903,7e-05,1.75716]
[1780143508914,20.57,73525.35,0.0,-0.97887,7e-05,1.76848]
[1780143514958,20.57,73525.37,0.0,-0.97892,7e-05,1.76424]
[1780143525056,20.56,73525.47,0.0,-0.97893,7e-05,1.76398]
[1780143532079,20.56,73526.78,0.0,-0.97884,7e-05,1.76998]
[1780143543159,20.56,73527.45,0.0,-0.97881,7e-05,1.77245]
[1780143546178,20.56,73533.02,0.0,-0.97841,7e-05,1.80045]
[1780143549200,20.56,73535.44,0.0,-0.97824,7e-05,1.8123]
[1780143554235,20.56,73535.1,0.0,-0.97828,7e-05,1.80976]
[1780143556249,20.56,73539.76,0.0,-0.97795,7e-05,1.83337]
[1780143561285,20.55,73541.67,0.0,-0.97782,7e-05,1.84238]
[1780143566334,20.55,73541.51,0.0,-0.97785,7e-05,1.84018]
[1780143573382,20.54,73541.3,0.0,-0.97793,7e-05,1.83355]
[1780143579424,20.54,73540.81,0.0,-0.97799,7e-05,1.8297]
[1780143585468,20.54,73540.65,0.0,-0.97802,7e-05,1.82757]
[1780143592516,20.53,73540.23,0.0,-0.97807,7e-05,1.8239]
[1780143601580,20.53,73540.18,0.0,-0.9781,7e-05,1.82174]
[1780143606614,20.52,73541.23,0.0,-0.97804,7e-05,1.82611]
[1780143611650,20.52,73542.96,0.0,-0.97793,7e-05,1.83392]
[1780143616689,20.52,73546.53,0.0,-0.97768,7e-05,1.85128]
[1780143621722,20.51,73546.97,0.0,-0.97767,7e-05,1.8523]
[1780143626756,20.51,73547.73,0.0,-0.97763,7e-05,1.85501]
[1780143634819,20.51,73550.31,0.0,-0.97751,7e-05,1.86235]
[1780143639853,20.5,73555.36,0.0,-0.97715,8e-05,1.88755]
[1780143644891,20.5,73560.43,0.0,-0.97679,8e-05,1.91299]
[1780143650932,20.49,73562.03,0.0,-0.9767,8e-05,1.91947]
[1780143655967,20.49,73564.64,0.0,-0.97652,8e-05,1.93169]
[1780143661009,20.48,73564.75,0.0,-0.97654,8e-05,1.93038]
[1780143666043,20.48,73564.93,0.0,-0.97655,8e-05,1.9295]
[1780143671076,20.47,73566.19,0.0,-0.97648,8e-05,1.93443]
[1780143676124,20.47,73568.89,0.0,-0.9763,8e-05,1.94712]
[1780143683158,20.46,73569.19,0.0,-0.97632,8e-05,1.946]
[1780143688193,20.45,73570.25,0.0,-0.97626,8e-05,1.94981]
[1780143696250,20.45,73570.15,0.0,-0.97636,8e-05,1.94202]
[1780143702290,20.44,73570.17,0.0,-0.97639,8e-05,1.93982]
[1780143704302,20.44,73559.29,0.0,-0.97724,8e-05,1.88063]
[1780143705313,20.44,73556.35,0.0,-0.97747,8e-05,1.86479]
[1780143710347,20.43,73557.13,0.0,-0.97743,8e-05,1.8677]
[1780143715384,20.43,73557.7,0.0,-0.97741,8e-05,1.86932]
[1780143720420,20.43,73556.99,0.0,-0.97747,8e-05,1.86449]
[1780143726459,20.42,73561.76,0.0,-0.97713,8e-05,1.88835]
[1780143731493,20.42,73561.17,0.0,-0.9772,8e-05,1.88406]
[1780143736529,20.42,73560.14,0.0,-0.97729,8e-05,1.8775]
[1780143742570,20.41,73561.48,0.0,-0.97721,8e-05,1.88334]
[1780143748612,20.41,73561.69,0.0,-0.97721,8e-05,1.88317]
[1780143751633,20.41,73569.55,0.0,-0.97666,8e-05,1.92055]
[1780143756686,20.4,73571.04,0.0,-0.97657,8e-05,1.92715]
[1780143763719,20.4,73571.04,0.0,-0.9766,8e-05,1.92515]
[1780143768755,20.39,73571.75,0.0,-0.97656,8e-05,1.92752]
[1780143773794,20.39,73571.59,0.0,-0.97659,8e-05,1.92518]
[1780143778825,20.39,73570.85,0.0,-0.97667,8e-05,1.91972]
[1780143783860,20.38,73570.29,0.0,-0.97674,8e-05,1.91527]
[1780143786526,20.38,73569.84,0.0,-0.97678,8e-05,1.91256]
[1780143794937,20.37,73569.63,0.0,-0.97683,8e-05,1.90867]
[1780143800980,20.37,73571.3,0.0,-0.97673,8e-05,1.91598]
[1780143807038,20.37,73568.57,0.0,-0.97696,8e-05,1.89962]
[1780143813063,20.36,73568.51,0.0,-0.97703,8e-05,1.89412]
[1780143823133,20.61,73568.6,0.0,-0.97569,8e-05,1.9865]
[1780143828168,20.64,73568.54,0.0,-0.97554,8e-05,1.99675]
[1780143830183,20.65,73574.21,0.0,-0.97503,8e-05,2.03228]
[1780143835216,20.67,73576.51,0.0,-0.97469,8e-05,2.05536]
[1780143840252,20.7,73577.83,0.0,-0.97443,8e-05,2.07277]
[1780143844284,20.72,73572.82,0.0,-0.97473,8e-05,2.05252]
[1780143849321,20.75,73569.67,0.0,-0.97484,8e-05,2.0449]
[1780143854355,20.77,73568.19,0.0,-0.97481,8e-05,2.04666]
[1780143862410,20.78,73567.45,0.0,-0.97482,8e-05,2.04577]
[1780143866438,20.78,73561.37,0.0,-0.9753,8e-05,2.01287]
[1780143868452,20.78,73560.76,0.0,-0.97535,8e-05,2.00998]
[1780143873487,20.79,73558.95,0.0,-0.97552,8e-05,1.99715]
[1780143878522,20.79,73553.58,0.0,-0.97592,8e-05,1.96938]
[1780143883558,20.8,73552.26,0.0,-0.976,8e-05,1.96421]
[1780143888591,20.8,73551.83,0.0,-0.97601,8e-05,1.96356]
[1780143893627,20.81,73551.75,0.0,-0.97599,8e-05,1.96482]
[1780143898662,20.81,73551.46,0.0,-0.97599,8e-05,1.96496]
[1780143903698,20.82,73551.52,0.0,-0.97596,8e-05,1.967]
[1780143908737,20.82,73552.19,0.0,-0.97588,8e-05,1.97232]
[1780143913768,20.82,73553.84,0.0,-0.97573,8e-05,1.98292]
[1780143920818,20.83,73556.8,0.0,-0.97546,8e-05,2.0012]
[1780143925853,20.83,73557.63,0.0,-0.97537,8e-05,2.00719]
[1780143931895,20.84,73557.55,0.0,-0.9754,8e-05,2.00426]
[1780143937954,20.84,73557.48,0.0,-0.97538,8e-05,2.00556]
[1780143942981,20.85,73557.88,0.0,-0.97533,8e-05,2.00911]
[1780143948024,20.85,73559.89,0.0,-0.97515,8e-05,2.02143]
[1780143954063,20.85,73560.01,0.0,-0.97512,8e-05,2.0236]
[1780143962114,20.86,73561.46,0.0,-0.97498,8e-05,2.03346]
[1780143968156,20.86,73561.89,0.0,-0.97492,8e-05,2.03722]
[1780143973191,20.87,73559.67,0.0,-0.97508,8e-05,2.02622]
[1780143978227,20.87,73561.62,0.0,-0.97491,8e-05,2.03818]
[1780143980240,20.87,73566.77,0.0,-0.97448,8e-05,2.06721]
[1780143985278,20.87,73567.6,0.0,-0.9744,8e-05,2.07271]
[1780143990310,20.88,73567.46,0.0,-0.9744,8e-05,2.07279]
[1780143995346,20.88,73567.03,0.0,-0.97447,8e-05,2.06702]
[1780144000380,20.89,73566.81,0.0,-0.97442,8e-05,2.07033]
[1780144005417,20.92,73566.92,0.0,-0.97427,8e-05,2.08083]
[1780144010451,20.94,73567.01,0.0,-0.97412,8e-05,2.09111]
[1780144015488,20.97,73567.34,0.0,-0.97395,8e-05,2.10262]
[1780144020523,20.99,73567.32,0.0,-0.97381,8e-05,2.11206]
[1780144025558,21.0,73568.58,0.0,-0.97364,8e-05,2.12319]
[1780144030592,21.03,73569.07,0.0,-0.97346,8e-05,2.13535]
[1780144035629,21.05,73569.13,0.0,-0.97332,8e-05,2.14495]
[1780144043683,21.07,73568.73,0.0,-0.97327,8e-05,2.14826]
[1780144048719,21.07,73567.13,0.0,-0.9734,8e-05,2.13928]
[1780144053754,21.07,73567.25,0.0,-0.97344,8e-05,2.13577]
[1780144058790,21.07,73567.16,0.0,-0.97345,8e-05,2.13545]
[1780144061811,21.07,73573.13,0.0,-0.97291,9e-05,2.17137]
[1780144066848,21.09,73578.93,0.0,-0.97231,9e-05,2.21195]
[1780144070876,21.11,73584.1,0.0,-0.97175,9e-05,2.24909]
[1780144075909,21.13,73585.01,0.0,-0.97154,9e-05,2.26279]
[1780144080948,21.15,73586.75,0.0,-0.97127,9e-05,2.2812]
[1780144082961,21.16,73579.24,0.0,-0.97188,9e-05,2.2403]
[1780144087997,21.18,73580.08,0.0,-0.97168,9e-05,2.25353]
[1780144093031,21.2,73581.28,0.0,-0.97148,9e-05,2.26689]
[1780144098066,21.19,73576.83,0.0,-0.97189,9e-05,2.23987]
[1780144103103,21.19,73577.37,0.0,-0.97185,9e-05,2.24213]
[1780144105116,21.19,73572.38,0.0,-0.97229,9e-05,2.21286]
[1780144110151,21.19,73569.65,0.0,-0.97253,9e-05,2.19662]
[1780144115186,21.19,73569.05,0.0,-0.97264,9e-05,2.18833]
[1780144118208,21.19,73559.88,0.0,-0.97342,8e-05,2.13602]
[1780144120222,21.19,73554.47,0.0,-0.97387,8e-05,2.10575]
[1780144125259,21.19,73553.48,0.0,-0.97394,8e-05,2.10056]
[1780144135328,21.19,73553.22,0.0,-0.97396,8e-05,2.09978]
[1780144141370,21.19,73552.77,0.0,-0.97399,8e-05,2.09768]
[1780144146404,21.21,73552.83,0.0,-0.9739,8e-05,2.10377]
[1780144152446,21.24,73552.86,0.0,-0.97373,8e-05,2.1151]
[1780144158491,21.27,73553.2,0.0,-0.97354,8e-05,2.12803]
[1780144164531,21.3,73552.57,0.0,-0.97343,8e-05,2.13542]
[1780144169566,21.3,73557.77,0.0,-0.97294,8e-05,2.16833]
[1780144174603,21.33,73557.32,0.0,-0.9729,8e-05,2.17015]
[1780144179637,21.35,73556.74,0.0,-0.97282,8e-05,2.17554]
[1780144184672,21.37,73555.57,0.0,-0.97278,8e-05,2.17753]
[1780144189708,21.38,73555.84,0.0,-0.97272,8e-05,2.18216]
[1780144195752,21.41,73555.54,0.0,-0.97259,8e-05,2.1907]
[1780144200785,21.43,73555.38,0.0,-0.97247,9e-05,2.19826]
[1780144205819,21.45,73555.23,0.0,-0.97236,9e-05,2.20581]
[1780144210856,21.48,73554.21,0.0,-0.97232,9e-05,2.20836]
[1780144215899,21.5,73554.49,0.0,-0.97215,9e-05,2.21994]
[1780144217904,21.51,73563.44,0.0,-0.97132,9e-05,2.27481]
[1780144223946,21.53,73566.31,0.0,-0.97095,9e-05,2.29927]
[1780144225962,21.54,73571.79,0.0,-0.97039,9e-05,2.3361]
[1780144230998,21.56,73575.63,0.0,-0.96994,9e-05,2.36616]
[1780144234025,21.57,73582.67,0.0,-0.96928,9e-05,2.40809]
[1780144235027,21.57,73589.03,0.0,-0.96867,9e-05,2.44809]
[1780144240089,21.59,73589.23,0.0,-0.96855,9e-05,2.45576]
[1780144249129,21.62,73589.23,0.0,-0.96837,9e-05,2.46711]
[1780144255170,21.64,73587.01,0.0,-0.96846,9e-05,2.46094]
[1780144260229,21.65,73586.7,0.0,-0.9684,9e-05,2.46497]
[1780144265240,21.67,73586.0,0.0,-0.96838,9e-05,2.46626]
[1780144270299,21.68,73585.82,0.0,-0.96831,9e-05,2.4707]
[1780144280346,21.71,73585.36,0.0,-0.96819,9e-05,2.4788]
[1780144287396,21.73,73586.43,0.0,-0.96797,0.0001,2.49289]
[1780144292434,21.74,73587.82,0.0,-0.96781,0.0001,2.50201]
[1780144294446,21.75,73595.89,0.0,-0.967,0.0001,2.55414]
[1780144299481,21.76,73598.33,0.0,-0.96669,0.0001,2.57421]
[1780144304516,21.83,73601.96,0.0,-0.96588,0.0001,2.62553]
[1780144309552,21.91,73608.65,0.0,-0.96469,0.0001,2.70043]
[1780144314587,21.98,73608.87,0.0,-0.96422,0.0001,2.72986]
[1780144316625,22.01,73616.45,0.0,-0.96324,0.00011,2.79137]
[1780144320653,22.06,73621.65,0.0,-0.96236,0.00011,2.84605]
[1780144323673,22.07,73615.66,0.0,-0.96291,0.00011,2.81204]
[1780144324679,22.07,73607.52,0.0,-0.96375,0.0001,2.75932]
[1780144329714,22.08,73607.07,0.0,-0.96375,0.0001,2.75944]
[1780144334749,22.09,73606.99,0.0,-0.96371,0.0001,2.76195]
[1780144340801,22.1,73604.71,0.0,-0.96389,0.0001,2.75075]
[1780144345826,22.1,73605.32,0.0,-0.96378,0.0001,2.75773]
[1780144350861,22.11,73605.9,0.0,-0.96367,0.0001,2.76445]
[1780144355897,22.12,73605.95,0.0,-0.96368,0.0001,2.76268]
[1780144360937,22.12,73605.92,0.0,-0.96363,0.0001,2.76538]
[1780144366975,22.13,73606.05,0.0,-0.96357,0.0001,2.76967]
[1780144375038,22.15,73606.72,0.0,-0.96342,0.0001,2.77906]
[1780144380067,22.15,73603.05,0.0,-0.96376,0.0001,2.7574]
[1780144385102,22.16,73604.43,0.0,-0.96356,0.0001,2.76981]
[1780144390137,22.17,73604.82,0.0,-0.96348,0.0001,2.77515]
[1780144397186,22.17,73604.75,0.0,-0.96344,0.0001,2.77763]
[1780144403229,22.18,73605.8,0.0,-0.96327,0.0001,2.78773]
[1780144408263,22.19,73605.64,0.0,-0.96325,0.0001,2.78937]
[1780144415315,22.2,73605.25,0.0,-0.96329,0.0001,2.78554]
[1780144420350,22.2,73605.63,0.0,-0.96321,0.0001,2.79068]
[1780144425384,22.21,73605.75,0.0,-0.96315,0.0001,2.79409]
[1780144430419,22.22,73604.78,0.0,-0.96321,0.0001,2.79037]
[1780144435454,22.22,73605.49,0.0,-0.96312,0.0001,2.7961]
[1780144441496,22.23,73605.82,0.0,-0.96304,0.0001,2.80134]
[1780144446531,22.23,73605.66,0.0,-0.96301,0.0001,2.80283]
[1780144451574,22.24,73605.76,0.0,-0.96296,0.0001,2.806]
[1780144458617,22.24,73605.41,0.0,-0.96299,0.0001,2.8042]
[1780144463650,22.24,73605.51,0.0,-0.96301,0.0001,2.80286]
[1780144470700,22.23,73605.29,0.0,-0.96305,0.0001,2.80048]
[1780144475736,22.24,73601.35,0.0,-0.96348,0.0001,2.77247]
[1780144481787,22.25,73600.93,0.0,-0.96347,0.0001,2.77304]
[1780144488825,22.26,73600.74,0.0,-0.96343,0.0001,2.77563]
[1780144493862,22.27,73599.7,0.0,-0.96349,0.0001,2.77163]
[1780144498897,22.26,73592.95,0.0,-0.96419,0.0001,2.72795]
[1780144502934,22.27,73582.28,0.0,-0.96523,0.0001,2.66266]
[1780144503943,22.27,73575.94,0.0,-0.96584,0.0001,2.62364]
[1780144504949,22.27,73575.8,0.0,-0.96584,0.0001,2.62354]
[1780144510992,22.27,73575.1,0.0,-0.96595,0.0001,2.61647]
[1780144517034,22.26,73574.33,0.0,-0.96609,0.0001,2.60764]
[1780144522076,22.25,73572.41,0.0,-0.96633,0.0001,2.59246]
[1780144531135,22.23,73572.66,0.0,-0.96646,0.0001,2.58353]
[1780144542217,22.22,73572.77,0.0,-0.96655,0.0001,2.57758]
[1780144547248,22.21,73579.16,0.0,-0.96597,0.0001,2.61426]
[1780144550268,22.21,73582.77,0.0,-0.96565,0.0001,2.63483]
[1780144555303,22.2,73580.57,0.0,-0.96592,0.0001,2.61772]
[1780144560338,22.19,73580.4,0.0,-0.96599,0.0001,2.61341]
[1780144566379,22.18,73579.92,0.0,-0.9661,0.0001,2.60657]
[1780144569406,22.17,73574.12,0.0,-0.9667,0.0001,2.56807]
[1780144574437,22.16,73573.81,0.0,-0.96683,0.0001,2.5599]
[1780144579470,22.14,73572.96,0.0,-0.96701,0.0001,2.54854]
[1780144584506,22.13,73572.3,0.0,-0.96717,0.0001,2.53841]
[1780144589542,22.11,73571.45,0.0,-0.96736,0.0001,2.526]
[1780144594576,22.09,73572.08,0.0,-0.96745,0.0001,2.51912]
[1780144599611,22.08,73571.63,0.0,-0.96758,9e-05,2.51055]
[1780144604645,22.06,73572.7,0.0,-0.96757,0.0001,2.5113]
[1780144609681,22.05,73573.68,0.0,-0.96757,0.0001,2.51151]
[1780144615725,22.03,73573.24,0.0,-0.96772,9e-05,2.50191]
[1780144621767,22.01,73571.75,0.0,-0.96797,9e-05,2.48608]
[1780144628816,21.99,73572.78,0.0,-0.96799,9e-05,2.48453]
[1780144634857,21.98,73571.93,0.0,-0.96817,9e-05,2.47281]
[1780144641907,21.96,73572.08,0.0,-0.96828,9e-05,2.46618]
[1780144646942,21.94,73573.1,0.0,-0.96826,9e-05,2.46703]
[1780144652992,21.93,73573.15,0.0,-0.96842,9e-05,2.45623]
[1780144658016,21.91,73573.15,0.0,-0.9685,9e-05,2.45099]
[1780144663062,21.9,73572.91,0.0,-0.9686,9e-05,2.44436]
[1780144670102,21.88,73572.89,0.0,-0.96871,9e-05,2.43707]
[1780144676147,21.86,73572.81,0.0,-0.96882,9e-05,2.4305]
[1780144682190,21.85,73572.77,0.0,-0.96891,9e-05,2.4242]
[1780144687224,21.84,73572.75,0.0,-0.96899,9e-05,2.41909]
[1780144693287,21.82,73572.84,0.0,-0.96908,9e-05,2.41369]
[1780144700317,21.8,73572.84,0.0,-0.96918,9e-05,2.40684]
[1780144705352,21.79,73570.85,0.0,-0.96944,9e-05,2.39011]
[1780144711395,21.78,73571.61,0.0,-0.96951,9e-05,2.38434]
[1780144718443,21.76,73571.75,0.0,-0.9696,9e-05,2.37871]
[1780144723496,21.75,73571.92,0.0,-0.96966,9e-05,2.37516]
[1780144729520,21.73,73571.81,0.0,-0.96975,9e-05,2.3691]
[1780144734554,21.72,73572.07,0.0,-0.96979,9e-05,2.36617]
[1780144739591,21.71,73572.07,0.0,-0.96986,9e-05,2.36173]
[1780144744628,21.7,73571.75,0.0,-0.96996,9e-05,2.35546]
[1780144749664,21.69,73571.95,0.0,-0.97001,9e-05,2.35234]
[1780144754699,21.67,73572.26,0.0,-0.97006,9e-05,2.34908]
[1780144763762,21.66,73572.48,0.0,-0.97015,9e-05,2.34286]
[1780144768797,21.65,73569.36,0.0,-0.97049,9e-05,2.32047]
[1780144773847,21.63,73570.25,0.0,-0.97053,9e-05,2.3172]
[1780144778866,21.62,73570.49,0.0,-0.97057,9e-05,2.31475]
[1780144783902,21.61,73571.47,0.0,-0.97054,9e-05,2.31671]
[1780144790951,21.6,73571.12,0.0,-0.97065,9e-05,2.30942]
[1780144795987,21.59,73572.73,0.0,-0.97056,9e-05,2.31518]
[1780144800023,21.58,73577.72,0.0,-0.97016,9e-05,2.34156]
[1780144806061,21.57,73577.18,0.0,-0.97031,9e-05,2.33168]
[1780144811099,21.55,73576.7,0.0,-0.97044,9e-05,2.32299]
[1780144817139,21.53,73576.34,0.0,-0.97058,9e-05,2.31391]
[1780144823180,21.52,73575.13,0.0,-0.9708,9e-05,2.29993]
[1780144830230,21.5,73575.35,0.0,-0.9709,9e-05,2.29341]
[1780144835265,21.48,73575.72,0.0,-0.971,9e-05,2.28554]
[1780144840301,21.47,73575.44,0.0,-0.97111,9e-05,2.2785]
[1780144846343,21.45,73575.71,0.0,-0.97118,9e-05,2.2737]
[1780144854414,21.43,73575.61,0.0,-0.97132,9e-05,2.26473]
[1780144859433,21.41,73575.61,0.0,-0.9714,9e-05,2.25955]
[1780144864468,21.4,73575.26,0.0,-0.97151,9e-05,2.25239]
[1780144870511,21.39,73575.16,0.0,-0.97161,9e-05,2.24574]
[1780144877562,21.37,73575.11,0.0,-0.97172,9e-05,2.23847]
[1780144883602,21.35,73575.49,0.0,-0.97177,9e-05,2.23475]
[1780144889645,21.34,73575.73,0.0,-0.97184,9e-05,2.23027]
[1780144894694,21.32,73575.7,0.0,-0.97197,9e-05,2.22077]
[1780144901729,21.31,73575.62,0.0,-0.97208,9e-05,2.21363]
[1780144909785,21.29,73575.85,0.0,-0.97217,9e-05,2.20747]
[1780144914834,21.27,73575.68,0.0,-0.97226,9e-05,2.20186]
[1780144919852,21.26,73575.68,0.0,-0.97233,9e-05,2.19729]
[1780144924905,21.25,73575.49,0.0,-0.97243,9e-05,2.19074]
[1780144929924,21.24,73575.4,0.0,-0.9725,9e-05,2.18573]
[1780144934976,21.22,73575.21,0.0,-0.97258,9e-05,2.1802]
[1780144943016,21.21,73575.42,0.0,-0.97267,9e-05,2.17439]
[1780144949057,21.19,73575.64,0.0,-0.97273,9e-05,2.17046]
[1780144955115,21.18,73575.3,0.0,-0.97289,9e-05,2.15901]
[1780144961138,21.17,73575.3,0.0,-0.97297,9e-05,2.15401]
[1780144968191,21.15,73575.66,0.0,-0.97302,9e-05,2.15029]
[1780144975255,21.14,73576.42,0.0,-0.97304,9e-05,2.14889]
[1780144981283,21.12,73576.72,0.0,-0.97309,9e-05,2.14574]
[1780144988330,21.11,73573.6,0.0,-0.97344,8e-05,2.1226]
[1780144995381,21.09,73572.98,0.0,-0.97357,8e-05,2.11381]
[1780145002429,21.08,73573.17,0.0,-0.97363,8e-05,2.10972]
[1780145007464,21.07,73574.48,0.0,-0.97357,8e-05,2.11348]
[1780145012499,21.06,73574.02,0.0,-0.97372,8e-05,2.10294]
[1780145018542,21.05,73575.15,0.0,-0.97369,8e-05,2.10507]
[1780145023577,21.04,73574.72,0.0,-0.97377,8e-05,2.09916]
[1780145028613,21.03,73574.23,0.0,-0.97387,8e-05,2.09299]
[1780145033646,21.02,73574.59,0.0,-0.97389,8e-05,2.09167]
[1780145038682,21.01,73574.27,0.0,-0.97396,8e-05,2.08655]
[1780145043717,21.01,73574.44,0.0,-0.974,8e-05,2.08424]
[1780145052781,20.99,73574.45,0.0,-0.97408,8e-05,2.07851]
[1780145058825,20.98,73574.55,0.0,-0.97413,8e-05,2.07528]
[1780145063861,20.97,73574.6,0.0,-0.97417,8e-05,2.07244]
[1780145068913,20.96,73574.68,0.0,-0.97421,8e-05,2.0698]
[1780145074956,20.95,73574.8,0.0,-0.97431,8e-05,2.06252]
[1780145079997,20.95,73574.68,0.0,-0.97436,8e-05,2.05886]
[1780145086043,20.94,73575.63,0.0,-0.97434,8e-05,2.06001]
[1780145092080,20.93,73576.03,0.0,-0.97436,8e-05,2.0587]
[1780145097115,20.92,73585.13,0.0,-0.97365,8e-05,2.10693]
[1780145100139,20.91,73590.92,0.0,-0.97319,9e-05,2.13787]
[1780145105171,20.9,73590.84,0.0,-0.97325,9e-05,2.13372]
[1780145111222,20.89,73591.07,0.0,-0.9733,9e-05,2.13057]
[1780145116249,20.88,73586.68,0.0,-0.97372,8e-05,2.10184]
[1780145121284,20.88,73583.19,0.0,-0.97405,8e-05,2.07996]
[1780145126325,20.88,73580.91,0.0,-0.97424,8e-05,2.06712]
[1780145131353,20.88,73580.63,0.0,-0.97431,8e-05,2.06125]
[1780145136396,20.88,73580.48,0.0,-0.97433,8e-05,2.06041]
[1780145141427,20.88,73578.93,0.0,-0.97446,8e-05,2.05173]
[1780145146466,20.88,73579.34,0.0,-0.97442,8e-05,2.05402]
[1780145154515,20.88,73578.85,0.0,-0.97446,8e-05,2.05128]
[1780145159550,20.88,73578.25,0.0,-0.97451,8e-05,2.04793]
[1780145162571,20.88,73572.39,0.0,-0.97499,8e-05,2.01542]
[1780145168614,20.88,73573.31,0.0,-0.97492,8e-05,2.0205]
[1780145173648,20.88,73571.85,0.0,-0.97504,8e-05,2.01244]
[1780145178683,20.88,73571.96,0.0,-0.97503,8e-05,2.01305]
[1780145183718,20.88,73570.9,0.0,-0.97511,8e-05,2.00721]
[1780145188754,20.88,73567.39,0.0,-0.97539,8e-05,1.98798]
[1780145193790,20.88,73567.27,0.0,-0.97545,8e-05,1.98312]
[1780145198823,20.88,73566.45,0.0,-0.97552,8e-05,1.97865]
[1780145203858,20.88,73563.69,0.0,-0.97574,8e-05,1.96367]
[1780145208892,20.88,73563.76,0.0,-0.97573,8e-05,1.96405]
[1780145213928,20.88,73561.97,0.0,-0.97587,8e-05,1.95438]
[1780145218962,20.88,73560.13,0.0,-0.97602,8e-05,1.94447]
[1780145223997,20.88,73562.06,0.0,-0.97587,8e-05,1.95486]
[1780145227022,20.88,73565.44,0.0,-0.9756,8e-05,1.97316]
[1780145232056,20.88,73565.69,0.0,-0.97558,8e-05,1.97452]
[1780145237112,20.88,73565.66,0.0,-0.97558,8e-05,1.97435]
[1780145242128,20.88,73565.59,0.0,-0.97559,8e-05,1.97397]
[1780145247168,20.88,73565.0,0.0,-0.97563,8e-05,1.97077]
[1780145252202,20.88,73564.17,0.0,-0.97575,8e-05,1.96208]
[1780145257253,20.88,73564.04,0.0,-0.97576,8e-05,1.96138]
[1780145262270,20.88,73564.04,0.0,-0.97576,8e-05,1.96138]
[1780145267324,20.88,73563.3,0.0,-0.97582,8e-05,1.95738]
[1780145272339,20.88,73563.3,0.0,-0.97582,8e-05,1.95738]
[1780145277395,20.88,73562.64,0.0,-0.97587,8e-05,1.95382]
[1780145282414,20.88,73562.21,0.0,-0.9759,8e-05,1.9515]
[1780145287449,20.88,73561.86,0.0,-0.97593,8e-05,1.94961]
[1780145292483,20.88,73562.16,0.0,-0.97591,8e-05,1.95123]
[1780145297518,20.88,73562.03,0.0,-0.97592,8e-05,1.95053]
[1780145303560,20.88,73561.76,0.0,-0.97594,8e-05,1.94908]
[1780145312623,20.88,73561.69,0.0,-0.97599,8e-05,1.94453]
[1780145317677,20.88,73561.36,0.0,-0.97602,8e-05,1.94276]
[1780145322693,20.88,73561.16,0.0,-0.97604,8e-05,1.94169]
[1780145327727,20.88,73561.1,0.0,-0.97604,8e-05,1.94136]
[1780145332762,20.88,73559.67,0.0,-0.97615,8e-05,1.9337]
[1780145337817,20.88,73559.46,0.0,-0.97617,8e-05,1.93257]
[1780145342834,20.88,73559.81,0.0,-0.97614,8e-05,1.93445]
[1780145347887,20.88,73559.7,0.0,-0.97615,8e-05,1.93386]
[1780145354918,20.88,73559.68,0.0,-0.97615,8e-05,1.93375]
[1780145359960,20.88,73559.55,0.0,-0.97616,8e-05,1.93305]
[1780145364987,20.88,73561.04,0.0,-0.97605,8e-05,1.94104]
[1780145370038,20.88,73561.27,0.0,-0.97603,8e-05,1.94228]
[1780145371031,20.88,73571.24,0.0,-0.97528,8e-05,1.99216]
[1780145372039,20.88,73574.0,0.0,-0.97506,8e-05,2.00731]
[1780145374051,20.88,73577.06,0.0,-0.97481,8e-05,2.02421]
[1780145380094,20.88,73576.89,0.0,-0.97482,8e-05,2.02327]
[1780145385129,20.88,73575.39,0.0,-0.97495,8e-05,2.01498]
[1780145390162,20.88,73575.39,0.0,-0.97495,8e-05,2.01498]
[1780145392177,20.88,73580.74,0.0,-0.97451,8e-05,2.04468]
[1780145394191,20.88,73585.24,0.0,-0.97413,8e-05,2.06991]
[1780145398246,20.88,73576.18,0.0,-0.97488,8e-05,2.01934]
[1780145400233,20.88,73572.24,0.0,-0.9752,8e-05,1.99764]
[1780145403254,20.91,73568.83,0.0,-0.97528,8e-05,1.99243]
[1780145408291,21.07,73567.61,0.0,-0.9745,8e-05,2.04483]
[1780145412316,21.19,73562.04,0.0,-0.97429,8e-05,2.05849]
[1780145418389,21.2,73563.63,0.0,-0.9741,8e-05,2.07184]
[1780145426415,21.23,73565.23,0.0,-0.97383,8e-05,2.08935]
[1780145432458,21.24,73566.06,0.0,-0.97372,8e-05,2.09602]
[1780145437491,21.25,73567.03,0.0,-0.97361,8e-05,2.10355]
[1780145444546,21.26,73567.92,0.0,-0.9735,8e-05,2.11112]
[1780145449577,21.25,73568.77,0.0,-0.97347,8e-05,2.11316]
[1780145458671,21.24,73568.92,0.0,-0.97353,8e-05,2.10914]
[1780145463675,21.23,73569.67,0.0,-0.9735,8e-05,2.11069]
[1780145468741,21.22,73569.68,0.0,-0.97354,8e-05,2.10811]
[1780145473745,21.22,73562.99,0.0,-0.97414,8e-05,2.06824]
[1780145478780,21.21,73560.94,0.0,-0.97434,8e-05,2.05473]
[1780145483816,21.2,73558.68,0.0,-0.97455,8e-05,2.04017]
[1780145488884,21.2,73558.62,0.0,-0.97459,8e-05,2.03779]
[1780145494892,21.19,73559.0,0.0,-0.97464,8e-05,2.03313]
[1780145499928,21.19,73560.41,0.0,-0.97456,8e-05,2.03884]
[1780145505970,21.18,73562.35,0.0,-0.97444,8e-05,2.047]
[1780145511005,21.17,73562.09,0.0,-0.97449,8e-05,2.04347]
[1780145516041,21.17,73561.98,0.0,-0.97453,8e-05,2.04079]
[1780145522084,21.16,73561.87,0.0,-0.97458,8e-05,2.03773]
[1780145527120,21.16,73561.96,0.0,-0.9746,8e-05,2.03619]
[1780145532154,21.15,73561.47,0.0,-0.97467,8e-05,2.03148]
[1780145539208,21.14,73561.13,0.0,-0.97474,8e-05,2.02684]
[1780145544247,21.14,73560.48,0.0,-0.97482,8e-05,2.02132]
[1780145548275,21.13,73566.44,0.0,-0.97436,8e-05,2.05253]
[1780145551296,21.14,73567.91,0.0,-0.97424,8e-05,2.05976]
[1780145556332,21.16,73566.88,0.0,-0.97424,8e-05,2.05968]
[1780145562373,21.16,73568.01,0.0,-0.97414,8e-05,2.06631]
[1780145568421,21.16,73568.57,0.0,-0.97409,8e-05,2.06972]
[1780145574458,21.18,73568.31,0.0,-0.97401,8e-05,2.07487]
[1780145579494,21.19,73567.47,0.0,-0.974,8e-05,2.07565]
[1780145584528,21.21,73567.01,0.0,-0.97396,8e-05,2.0785]
[1780145589602,21.22,73566.48,0.0,-0.9739,8e-05,2.08204]
[1780145596613,21.24,73566.85,0.0,-0.97376,8e-05,2.09162]
[1780145603662,21.26,73567.42,0.0,-0.9736,8e-05,2.10223]
[1780145609704,21.28,73567.14,0.0,-0.97353,8e-05,2.10696]
[1780145614740,21.32,73564.74,0.0,-0.97356,8e-05,2.10394]
[1780145619812,21.33,73563.31,0.0,-0.9736,8e-05,2.10118]
[1780145623802,21.35,73558.14,0.0,-0.97397,8e-05,2.07669]
[1780145629884,21.36,73557.07,0.0,-0.97396,8e-05,2.0772]
[1780145639953,21.39,73557.41,0.0,-0.97377,8e-05,2.08964]
[1780145645957,21.41,73557.8,0.0,-0.97365,8e-05,2.09802]
[1780145650991,21.42,73558.07,0.0,-0.97355,8e-05,2.10463]
[1780145660093,21.44,73558.16,0.0,-0.97343,8e-05,2.11256]
[1780145666096,21.46,73557.01,0.0,-0.97343,8e-05,2.11208]
[1780145671132,21.46,73557.9,0.0,-0.97339,8e-05,2.11433]
[1780145676167,21.48,73558.0,0.0,-0.97331,8e-05,2.11975]
[1780145681210,21.49,73555.88,0.0,-0.97341,8e-05,2.11284]
[1780145687243,21.51,73556.98,0.0,-0.97323,8e-05,2.12481]
[1780145693286,21.52,73556.06,0.0,-0.97322,8e-05,2.12545]
[1780145699329,21.54,73556.13,0.0,-0.97313,8e-05,2.13157]
[1780145708392,21.56,73556.57,0.0,-0.97296,8e-05,2.14244]
[1780145713428,21.57,73555.93,0.0,-0.97295,8e-05,2.14346]
[1780145718463,21.58,73555.55,0.0,-0.97291,8e-05,2.14587]
[1780145723498,21.6,73555.62,0.0,-0.97284,8e-05,2.15076]
[1780145729540,21.61,73555.72,0.0,-0.97275,8e-05,2.15663]
[1780145735581,21.62,73555.33,0.0,-0.97275,8e-05,2.15528]
[1780145740656,21.64,73554.39,0.0,-0.97276,8e-05,2.15457]
[1780145747669,21.65,73554.2,0.0,-0.97268,8e-05,2.15985]
[1780145752704,21.67,73554.19,0.0,-0.97259,8e-05,2.16611]
[1780145760815,21.69,73555.46,0.0,-0.97235,9e-05,2.18173]
[1780145764793,21.7,73567.29,0.0,-0.97127,9e-05,2.25271]
[1780145769829,21.71,73569.08,0.0,-0.97105,9e-05,2.2671]
[1780145774865,21.72,73565.15,0.0,-0.97134,9e-05,2.24861]
[1780145780908,21.74,73565.44,0.0,-0.97123,9e-05,2.25539]
[1780145785942,21.75,73566.01,0.0,-0.97112,9e-05,2.26289]
[1780145790978,21.76,73570.1,0.0,-0.97069,9e-05,2.29076]
[1780145796015,21.77,73570.21,0.0,-0.97066,9e-05,2.29137]
[1780145801049,21.81,73572.61,0.0,-0.97025,9e-05,2.31858]
[1780145806084,21.82,73571.77,0.0,-0.97025,9e-05,2.31841]
[1780145811120,21.83,73571.75,0.0,-0.97018,9e-05,2.32301]
[1780145818170,21.85,73571.91,0.0,-0.97006,9e-05,2.33047]
[1780145823209,21.86,73572.24,0.0,-0.96996,9e-05,2.33701]
[1780145828240,21.88,73571.9,0.0,-0.96991,9e-05,2.34017]
[1780145833273,21.89,73570.26,0.0,-0.96996,9e-05,2.33729]
[1780145838314,21.91,73575.63,0.0,-0.96938,9e-05,2.37445]
[1780145839316,21.91,73579.25,0.0,-0.96903,9e-05,2.39733]
[1780145842337,21.95,73580.96,0.0,-0.96864,9e-05,2.42226]
[1780145847372,22.1,73580.88,0.0,-0.96774,0.0001,2.47934]
[1780145848380,22.1,73586.18,0.0,-0.96721,0.0001,2.5128]
[1780145849386,22.1,73589.69,0.0,-0.96686,0.0001,2.53545]
[1780145851400,22.11,73595.55,0.0,-0.96631,0.0001,2.56888]
[1780145856435,22.12,73595.36,0.0,-0.96626,0.0001,2.57236]
[1780145861473,22.13,73591.96,0.0,-0.96652,0.0001,2.55579]
[1780145866505,22.14,73589.71,0.0,-0.96667,0.0001,2.54618]
[1780145871540,22.15,73589.33,0.0,-0.96666,0.0001,2.54662]
[1780145877583,22.16,73588.96,0.0,-0.96665,0.0001,2.5476]
[1780145882618,22.17,73588.7,0.0,-0.96663,0.0001,2.54865]
[1780145887651,22.17,73588.96,0.0,-0.96656,0.0001,2.55286]
[1780145892686,22.18,73588.67,0.0,-0.96655,0.0001,2.55362]
[1780145898730,22.22,73587.94,0.0,-0.96636,0.0001,2.56531]
[1780145903769,22.27,73588.26,0.0,-0.96604,0.0001,2.58579]
[1780145908800,22.32,73588.55,0.0,-0.96568,0.0001,2.60799]
[1780145913835,22.33,73588.88,0.0,-0.96563,0.0001,2.61038]
[1780145918870,22.37,73588.89,0.0,-0.96539,0.0001,2.62525]
[1780145924914,22.38,73588.1,0.0,-0.96543,0.0001,2.62275]
[1780145930956,22.39,73586.84,0.0,-0.96549,0.0001,2.61852]
[1780145935991,22.4,73588.49,0.0,-0.96527,0.0001,2.63238]
[1780145941026,22.41,73589.69,0.0,-0.9651,0.0001,2.64338]
[1780145946060,22.42,73589.88,0.0,-0.96502,0.0001,2.64801]
[1780145951157,22.42,73590.35,0.0,-0.96492,0.0001,2.65437]
[1780145958143,22.44,73590.35,0.0,-0.96484,0.0001,2.65907]
[1780145963182,22.44,73590.97,0.0,-0.96473,0.0001,2.66629]
[1780145968217,22.45,73590.74,0.0,-0.9647,0.0001,2.66813]
[1780145974259,22.46,73590.79,0.0,-0.96469,0.0001,2.66736]
[1780145979292,22.47,73592.03,0.0,-0.96451,0.0001,2.67841]
[1780145984328,22.48,73592.23,0.0,-0.96444,0.0001,2.68282]
[1780145989363,22.49,73592.63,0.0,-0.96435,0.0001,2.68848]
[1780145994398,22.5,73592.16,0.0,-0.96435,0.0001,2.68861]
[1780146001451,22.51,73592.88,0.0,-0.96421,0.0001,2.69747]
[1780146007494,22.52,73592.9,0.0,-0.96415,0.0001,2.70123]
[1780146012529,22.52,73592.73,0.0,-0.96411,0.0001,2.70314]
[1780146017564,22.53,73592.75,0.0,-0.96406,0.0001,2.70622]
[1780146022599,22.54,73592.71,0.0,-0.96402,0.0001,2.70889]
[1780146031731,22.55,73592.49,0.0,-0.96402,0.0001,2.70764]
[1780146038711,22.56,73593.06,0.0,-0.9639,0.0001,2.71527]
[1780146048780,22.57,73594.01,0.0,-0.96374,0.0001,2.7253]
[1780146053816,22.58,73593.55,0.0,-0.96374,0.0001,2.72517]
[1780146061874,22.59,73593.69,0.0,-0.96365,0.0001,2.73053]
[1780146066907,22.6,73592.61,0.0,-0.96372,0.0001,2.72641]
[1780146071942,22.6,73592.86,0.0,-0.96365,0.0001,2.73074]
[1780146082012,22.62,73592.66,0.0,-0.96358,0.0001,2.73483]
[1780146087046,22.62,73591.18,0.0,-0.96369,0.0001,2.72807]
[1780146092150,22.63,73589.69,0.0,-0.96385,0.0001,2.71671]
[1780146098125,22.64,73589.37,0.0,-0.96383,0.0001,2.7179]
[1780146103160,22.65,73589.95,0.0,-0.96373,0.0001,2.7242]
[1780146108200,22.65,73588.48,0.0,-0.96388,0.0001,2.71535]
[1780146109208,22.65,73595.1,0.0,-0.96318,0.0001,2.75847]
[1780146110215,22.65,73600.85,0.0,-0.96258,0.00011,2.79543]
[1780146112290,22.65,73594.94,0.0,-0.96317,0.0001,2.75873]
[1780146118273,22.66,73595.68,0.0,-0.96305,0.0001,2.76621]
[1780146123306,22.67,73600.14,0.0,-0.96255,0.00011,2.79702]
[1780146128340,22.67,73603.65,0.0,-0.96215,0.00011,2.82171]
[1780146135389,22.68,73604.42,0.0,-0.96202,0.00011,2.82933]
[1780146138412,22.68,73611.17,0.0,-0.96128,0.00011,2.8745]
[1780146143447,22.69,73612.86,0.0,-0.96107,0.00011,2.8871]
[1780146148482,22.69,73613.91,0.0,-0.96093,0.00011,2.89556]
[1780146155531,22.69,73614.26,0.0,-0.96093,0.00011,2.89474]
[1780146159558,22.7,73620.08,0.0,-0.96027,0.00011,2.93455]
[1780146160565,22.7,73625.73,0.0,-0.95964,0.00011,2.97262]
[1780146161572,22.7,73628.18,0.0,-0.95936,0.00011,2.98932]
[1780146166608,22.7,73629.86,0.0,-0.95916,0.00011,3.00156]
[1780146171642,22.7,73633.98,0.0,-0.95868,0.00011,3.03028]
[1780146176678,22.7,73634.42,0.0,-0.95862,0.00011,3.03392]
[1780146182785,22.71,73634.25,0.0,-0.95862,0.00011,3.03352]
[1780146188761,22.71,73635.4,0.0,-0.95848,0.00011,3.0421]
[1780146193797,22.71,73633.29,0.0,-0.95871,0.00011,3.02832]
[1780146198831,22.71,73633.39,0.0,-0.95869,0.00011,3.02968]
[1780146203867,22.71,73631.43,0.0,-0.9589,0.00011,3.01711]
[1780146208905,22.71,73632.61,0.0,-0.95875,0.00011,3.02587]
[1780146213937,22.72,73631.29,0.0,-0.95895,0.00011,3.01228]
[1780146218973,22.72,73631.23,0.0,-0.95895,0.00011,3.0127]
[1780146224012,22.72,73630.66,0.0,-0.959,0.00011,3.00967]
[1780146229045,22.72,73631.85,0.0,-0.95885,0.00011,3.01858]
[1780146235089,22.73,73632.25,0.0,-0.95879,0.00011,3.02227]
[1780146240124,22.73,73633.14,0.0,-0.95867,0.00011,3.02912]
[1780146242140,22.73,73639.25,0.0,-0.95797,0.00012,3.07111]
[1780146243214,22.73,73624.22,0.0,-0.95967,0.00011,2.96924]
[1780146245161,22.73,73622.91,0.0,-0.95981,0.00011,2.96085]
[1780146250195,22.73,73620.01,0.0,-0.96011,0.00011,2.94279]
[1780146255235,22.74,73619.43,0.0,-0.96015,0.00011,2.94028]
[1780146263356,22.74,73620.17,0.0,-0.96005,0.00011,2.94663]
[1780146269338,22.74,73620.51,0.0,-0.96002,0.00011,2.94829]
[1780146274372,22.74,73620.5,0.0,-0.96007,0.00011,2.94381]
[1780146279410,22.74,73623.79,0.0,-0.95969,0.00011,2.96676]
[1780146281423,22.74,73624.4,0.0,-0.95962,0.00011,2.97113]
[1780146286460,22.75,73625.38,0.0,-0.9595,0.00011,2.97845]
[1780146293507,22.75,73625.33,0.0,-0.95949,0.00011,2.97896]
[1780146298542,22.75,73625.18,0.0,-0.95949,0.00011,2.97855]
[1780146303578,22.75,73625.92,0.0,-0.9594,0.00011,2.98412]
[1780146308612,22.75,73625.8,0.0,-0.95941,0.00011,2.98384]
[1780146313705,22.75,73626.12,0.0,-0.95936,0.00011,2.98654]
[1780146319691,22.75,73625.38,0.0,-0.95943,0.00011,2.98224]
[1780146324723,22.76,73625.87,0.0,-0.95937,0.00011,2.9861]
[1780146329759,22.76,73626.26,0.0,-0.95932,0.00011,2.98927]
[1780146335801,22.76,73625.5,0.0,-0.95946,0.00011,2.97951]
[1780146342850,22.76,73625.76,0.0,-0.95941,0.00011,2.9821]
[1780146347886,22.76,73626.0,0.0,-0.95938,0.00011,2.98431]
[1780146353995,22.76,73625.64,0.0,-0.9594,0.00011,2.9826]
[1780146364067,22.77,73625.61,0.0,-0.95939,0.00011,2.98358]
[1780146374137,22.77,73625.58,0.0,-0.95937,0.00011,2.98452]
[1780146380108,22.77,73627.95,0.0,-0.95909,0.00011,3.00115]
[1780146385143,22.77,73631.17,0.0,-0.95872,0.00011,3.02332]
[1780146390179,22.77,73635.14,0.0,-0.95827,0.00011,3.05049]
[1780146395214,22.77,73635.89,0.0,-0.95825,0.00011,3.05024]
[1780146400249,22.77,73638.18,0.0,-0.95799,0.00012,3.06587]
[1780146404350,22.77,73645.25,0.0,-0.95717,0.00012,3.11434]
[1780146410321,22.77,73648.89,0.0,-0.95675,0.00012,3.13905]
[1780146415356,22.77,73648.17,0.0,-0.95685,0.00012,3.13342]
[1780146420389,22.77,73652.26,0.0,-0.95638,0.00012,3.16124]
[1780146422405,22.77,73647.25,0.0,-0.95697,0.00012,3.12603]
[1780146423411,22.77,73646.0,0.0,-0.95712,0.00012,3.11726]
[1780146428448,22.77,73649.97,0.0,-0.95666,0.00012,3.14427]
[1780146433482,22.76,73652.79,0.0,-0.95634,0.00012,3.16328]
[1780146438517,22.76,73657.6,0.0,-0.95578,0.00012,3.19615]
[1780146443552,22.76,73655.93,0.0,-0.956,0.00012,3.18339]
[1780146448588,22.76,73656.25,0.0,-0.95598,0.00012,3.1846]
[1780146453621,22.75,73654.98,0.0,-0.95622,0.00012,3.16908]
[1780146459664,22.75,73657.12,0.0,-0.95599,0.00012,3.18279]
[1780146464699,22.73,73656.75,0.0,-0.95616,0.00012,3.17237]
[1780146471748,22.72,73656.86,0.0,-0.95623,0.00012,3.1684]
[1780146476782,22.71,73656.49,0.0,-0.95635,0.00012,3.16153]
[1780146481817,22.71,73659.75,0.0,-0.95598,0.00012,3.18343]
[1780146486855,22.7,73659.48,0.0,-0.95606,0.00012,3.17877]
[1780146492894,22.69,73658.68,0.0,-0.9562,0.00012,3.17029]
[1780146498936,22.69,73658.18,0.0,-0.95631,0.00012,3.16404]
[1780146503972,22.69,73659.77,0.0,-0.95613,0.00012,3.1743]
[1780146509006,22.68,73659.45,0.0,-0.95619,0.00012,3.17111]
[1780146515071,22.68,73659.86,0.0,-0.95623,0.00012,3.16731]
[1780146517073,22.68,73668.22,0.0,-0.95523,0.00012,3.226]
[1780146518081,22.68,73669.11,0.0,-0.95512,0.00012,3.23204]
[1780146523115,22.67,73661.97,0.0,-0.95607,0.00012,3.17667]
[1780146528150,22.66,73662.73,0.0,-0.95603,0.00012,3.17926]
[1780146534192,22.64,73663.08,0.0,-0.95612,0.00012,3.17373]
[1780146539227,22.64,73665.0,0.0,-0.95591,0.00012,3.18622]
[1780146544262,22.63,73666.87,0.0,-0.95576,0.00012,3.19497]
[1780146549296,22.62,73667.0,0.0,-0.95576,0.00012,3.19476]
[1780146554332,22.62,73667.05,0.0,-0.95578,0.00012,3.194]
[1780146563397,22.62,73667.06,0.0,-0.95581,0.00012,3.19208]
[1780146568432,22.61,73668.5,0.0,-0.95566,0.00012,3.20111]
[1780146575484,22.61,73669.13,0.0,-0.95568,0.00012,3.19838]
[1780146580520,22.59,73668.92,0.0,-0.95584,0.00012,3.18896]
[1780146585634,22.58,73668.12,0.0,-0.95598,0.00012,3.18057]
[1780146592604,22.58,73668.06,0.0,-0.95602,0.00012,3.17873]
[1780146597639,22.58,73672.46,0.0,-0.9555,0.00012,3.2089]
[1780146602674,22.57,73672.14,0.0,-0.95562,0.00012,3.202]
[1780146607709,22.56,73672.83,0.0,-0.95555,0.00012,3.20573]
[1780146613750,22.56,73673.44,0.0,-0.95551,0.00012,3.2086]
[1780146619798,22.56,73673.29,0.0,-0.95555,0.00012,3.20585]
[1780146625914,22.55,73674.28,0.0,-0.95546,0.00012,3.21145]
[1780146631876,22.55,73674.62,0.0,-0.95551,0.00012,3.20687]
[1780146639937,22.54,73675.46,0.0,-0.95544,0.00012,3.21092]
[1780146640940,22.54,73681.72,0.0,-0.95468,0.00012,3.25547]
[1780146646063,22.53,73685.0,0.0,-0.9544,0.00012,3.27158]
[1780146652019,22.51,73683.28,0.0,-0.9547,0.00012,3.25435]
[1780146660075,22.5,73681.78,0.0,-0.95495,0.00012,3.23955]
[1780146665113,22.48,73686.15,0.0,-0.95459,0.00012,3.26107]
[1780146673167,22.44,73685.57,0.0,-0.95497,0.00012,3.23878]
[1780146678202,22.41,73685.55,0.0,-0.95514,0.00012,3.22881]
[1780146685253,22.39,73683.15,0.0,-0.95564,0.00012,3.19987]
[1780146690287,22.36,73681.52,0.0,-0.956,0.00012,3.17877]
[1780146696328,22.33,73677.92,0.0,-0.95672,0.00012,3.13531]
[1780146701363,22.31,73678.41,0.0,-0.95681,0.00012,3.12976]
[1780146706398,22.3,73679.6,0.0,-0.95672,0.00012,3.13499]
[1780146711433,22.3,73680.45,0.0,-0.95668,0.00012,3.13777]
[1780146716467,22.28,73680.74,0.0,-0.95679,0.00012,3.13151]
[1780146722511,22.25,73681.28,0.0,-0.95693,0.00012,3.1231]
[1780146727545,22.23,73681.8,0.0,-0.95701,0.00012,3.11851]
[1780146732579,22.2,73681.03,0.0,-0.9573,0.00012,3.10125]
[1780146737614,22.17,73681.9,0.0,-0.9574,0.00012,3.09564]
[1780146742653,22.14,73681.33,0.0,-0.95767,0.00012,3.07978]
[1780146750706,22.1,73681.3,0.0,-0.95799,0.00012,3.06077]
[1780146756837,22.06,73681.63,0.0,-0.95825,0.00012,3.04379]
[1780146766908,22.0,73681.32,0.0,-0.95871,0.00012,3.01662]
[1780146775883,21.96,73682.29,0.0,-0.9589,0.00012,3.00559]
[1780146783947,21.91,73682.56,0.0,-0.9592,0.00012,2.98774]
[1780146788980,21.89,73681.98,0.0,-0.95945,0.00012,2.97297]
[1780146794014,21.86,73680.95,0.0,-0.95974,0.00012,2.95536]
[1780146804082,21.81,73681.67,0.0,-0.96001,0.00012,2.93963]
[1780146811133,21.78,73681.63,0.0,-0.96032,0.00012,2.91962]
[1780146817256,21.75,73681.78,0.0,-0.96051,0.00011,2.9085]
[1780146823222,21.74,73674.66,0.0,-0.9614,0.00011,2.85436]
[1780146828255,21.72,73675.24,0.0,-0.96147,0.00011,2.85043]
[1780146833291,21.71,73669.92,0.0,-0.96214,0.00011,2.80983]
[1780146839332,21.7,73667.37,0.0,-0.96244,0.00011,2.79168]
[1780146844367,21.7,73667.42,0.0,-0.96244,0.00011,2.79134]
[1780146849402,21.7,73666.96,0.0,-0.9625,0.00011,2.78756]
[1780146854437,21.7,73665.71,0.0,-0.96265,0.00011,2.77846]
[1780146857540,21.7,73659.27,0.0,-0.96336,0.00011,2.73501]
[1780146863503,21.7,73655.44,0.0,-0.96378,0.00011,2.70934]
[1780146868537,21.7,73653.16,0.0,-0.96402,0.00011,2.69443]
[1780146874579,21.7,73652.7,0.0,-0.96412,0.00011,2.68698]
[1780146877600,21.7,73647.33,0.0,-0.96469,0.00011,2.65199]
[1780146882634,21.7,73645.97,0.0,-0.96482,0.0001,2.64366]
[1780146887750,21.7,73645.46,0.0,-0.96487,0.0001,2.64093]
[1780146896733,21.7,73646.05,0.0,-0.96482,0.0001,2.64416]
[1780146901767,21.7,73645.01,0.0,-0.96494,0.0001,2.63635]
[1780146906808,21.68,73644.0,0.0,-0.96517,0.0001,2.62235]
[1780146909828,21.68,73636.67,0.0,-0.96592,0.0001,2.57568]
[1780146910835,21.68,73633.59,0.0,-0.96623,0.0001,2.55627]
[1780146912850,21.68,73629.93,0.0,-0.96659,0.0001,2.53361]
[1780146917884,21.69,73627.28,0.0,-0.96683,0.0001,2.51844]
[1780146922919,21.69,73623.21,0.0,-0.96721,0.0001,2.4946]
[1780146926948,21.7,73613.78,0.0,-0.96811,0.0001,2.43776]
[1780146927956,21.7,73612.24,0.0,-0.96824,0.0001,2.42895]
[1780146931985,21.7,73618.66,0.0,-0.96764,0.0001,2.46639]
[1780146932992,21.71,73619.29,0.0,-0.96757,0.0001,2.4709]
[1780146938027,21.71,73627.01,0.0,-0.96675,0.0001,2.52256]
[1780146943062,21.73,73625.8,0.0,-0.96679,0.0001,2.51987]
[1780146948175,21.73,73626.07,0.0,-0.96672,0.0001,2.52437]
[1780146954142,21.74,73625.95,0.0,-0.96666,0.0001,2.52761]
[1780146959174,21.76,73626.87,0.0,-0.9665,0.0001,2.53814]
[1780146965215,21.77,73623.82,0.0,-0.96671,0.0001,2.52471]
[1780146973274,21.78,73624.25,0.0,-0.96659,0.0001,2.53199]
[1780146978389,21.79,73624.67,0.0,-0.96652,0.0001,2.53634]
[1780146985356,21.8,73625.51,0.0,-0.96638,0.0001,2.54516]
[1780146992406,21.81,73628.73,0.0,-0.96602,0.0001,2.56686]
[1780146997439,21.81,73628.83,0.0,-0.96604,0.0001,2.56547]
[1780147002475,21.79,73627.58,0.0,-0.96627,0.0001,2.55129]
[1780147007511,21.77,73625.28,0.0,-0.9666,0.0001,2.5306]
[1780147014560,21.76,73624.86,0.0,-0.9667,0.0001,2.52409]
[1780147019595,21.76,73628.34,0.0,-0.96639,0.0001,2.5434]
[1780147021608,21.76,73637.13,0.0,-0.96549,0.0001,2.59997]
[1780147022616,21.76,73638.26,0.0,-0.96537,0.0001,2.60745]
[1780147027651,21.75,73640.29,0.0,-0.96523,0.0001,2.61588]
[1780147032685,21.75,73641.0,0.0,-0.96516,0.0001,2.62013]
[1780147037720,21.76,73641.28,0.0,-0.96507,0.0001,2.62587]
[1780147042756,21.77,73641.05,0.0,-0.96503,0.0001,2.6283]
[1780147048798,21.83,73642.69,0.0,-0.96446,0.00011,2.66353]
[1780147058956,21.86,73642.97,0.0,-0.96427,0.00011,2.67373]
[1780147067935,21.88,73643.04,0.0,-0.96416,0.00011,2.6807]
[1780147072970,21.87,73643.1,0.0,-0.96419,0.00011,2.67884]
[1780147078007,21.85,73642.95,0.0,-0.96438,0.00011,2.66706]
[1780147083041,21.84,73640.22,0.0,-0.9647,0.0001,2.64725]
[1780147088075,21.83,73641.99,0.0,-0.96459,0.00011,2.65462]
[1780147098146,21.81,73642.19,0.0,-0.96473,0.0001,2.64603]
[1780147103181,21.79,73641.75,0.0,-0.96485,0.0001,2.63837]
[1780147109307,21.8,73642.26,0.0,-0.96478,0.0001,2.64279]
[1780147114257,21.8,73647.32,0.0,-0.96426,0.00011,2.67375]
[1780147115265,21.8,73653.06,0.0,-0.96367,0.00011,2.71]
[1780147116272,21.8,73654.86,0.0,-0.96346,0.00011,2.72257]
[1780147122314,21.87,73657.21,0.0,-0.96279,0.00011,2.7636]
[1780147127350,21.87,73653.72,0.0,-0.96311,0.00011,2.74397]
[1780147133391,21.88,73653.98,0.0,-0.96302,0.00011,2.74926]
[1780147139518,21.89,73653.35,0.0,-0.96303,0.00011,2.74884]
[1780147147489,21.97,73651.77,0.0,-0.96271,0.00011,2.76847]
[1780147153532,21.99,73651.76,0.0,-0.96255,0.00011,2.77814]
[1780147158566,22.04,73651.16,0.0,-0.96228,0.00011,2.794]
[1780147163601,22.11,73651.23,0.0,-0.9618,0.00011,2.82299]
[1780147168636,22.17,73652.87,0.0,-0.9612,0.00011,2.85962]
[1780147174678,22.24,73654.55,0.0,-0.96063,0.00011,2.89218]
[1780147179714,22.29,73657.04,0.0,-0.96003,0.00011,2.92852]
[1780147188781,22.31,73659.11,0.0,-0.95963,0.00011,2.95185]
[1780147193813,22.32,73661.43,0.0,-0.95934,0.00012,2.96928]
[1780147198851,22.32,73668.32,0.0,-0.95848,0.00012,3.02047]
[1780147203883,22.35,73670.41,0.0,-0.95807,0.00012,3.04447]
[1780147210008,22.37,73670.08,0.0,-0.95797,0.00012,3.05038]
[1780147214965,22.37,73662.64,0.0,-0.95883,0.00012,2.99962]
[1780147220000,22.37,73662.6,0.0,-0.95881,0.00012,3.00057]
[1780147223021,22.37,73669.42,0.0,-0.958,0.00012,3.04852]
[1780147228056,22.38,73671.05,0.0,-0.9578,0.00012,3.06074]
[1780147233094,22.38,73672.47,0.0,-0.95769,0.00012,3.066]
[1780147238131,22.38,73674.04,0.0,-0.95746,0.00012,3.07907]
[1780147243167,22.39,73674.77,0.0,-0.95733,0.00012,3.0872]
[1780147248203,22.39,73675.23,0.0,-0.95726,0.00012,3.09103]
[1780147253237,22.39,73676.82,0.0,-0.95706,0.00012,3.10272]
[1780147258275,22.39,73676.74,0.0,-0.95706,0.00012,3.10256]
[1780147263307,22.39,73676.64,0.0,-0.95707,0.00012,3.10221]
[1780147268358,22.4,73690.92,0.0,-0.95533,0.00012,3.20408]
[1780147269364,22.4,73722.37,0.0,-0.9513,0.00013,3.43536]
[1780147270374,22.39,73731.16,0.0,-0.95013,0.00014,3.50142]
[1780147271379,22.39,73733.51,0.0,-0.94982,0.00014,3.51877]
[1780147276415,22.37,73728.33,0.0,-0.95066,0.00013,3.47162]
[1780147280441,22.37,73719.13,0.0,-0.95192,0.00013,3.40026]
[1780147283462,22.37,73713.91,0.0,-0.95262,0.00013,3.3601]
[1780147288497,22.35,73712.2,0.0,-0.95294,0.00013,3.34209]
[1780147290604,22.33,73706.34,0.0,-0.95388,0.00013,3.28804]
[1780147292525,22.32,73704.58,0.0,-0.95424,0.00013,3.26556]
[1780147297562,22.31,73702.68,0.0,-0.95457,0.00013,3.24657]
[1780147303602,22.28,73701.38,0.0,-0.95496,0.00013,3.22404]
[1780147307630,22.26,73712.61,0.0,-0.95369,0.00013,3.29765]
[1780147312666,22.23,73713.61,0.0,-0.95373,0.00013,3.29516]
[1780147314678,22.23,73704.62,0.0,-0.95488,0.00013,3.22877]
[1780147320814,22.23,73703.15,0.0,-0.95509,0.00013,3.21698]
[1780147326766,22.23,73698.94,0.0,-0.95563,0.00012,3.18545]
[1780147329793,22.22,73693.8,0.0,-0.95627,0.00012,3.14822]
[1780147334823,22.22,73690.51,0.0,-0.95667,0.00012,3.12461]
[1780147339861,22.22,73693.03,0.0,-0.95636,0.00012,3.14265]
[1780147351034,22.22,73693.8,0.0,-0.95634,0.00012,3.14266]
[1780147357985,22.22,73696.56,0.0,-0.956,0.00012,3.16251]
[1780147359999,22.22,73701.68,0.0,-0.95537,0.00012,3.19944]
[1780147365035,22.22,73702.65,0.0,-0.95525,0.00012,3.20617]
[1780147370078,22.22,73704.05,0.0,-0.95508,0.00013,3.21583]
[1780147375106,22.22,73702.88,0.0,-0.95524,0.00013,3.20673]
[1780147380142,22.22,73702.67,0.0,-0.95528,0.00012,3.20461]
[1780147385176,22.22,73700.25,0.0,-0.95559,0.00012,3.18648]
[1780147390211,22.22,73699.23,0.0,-0.95572,0.00012,3.17873]
[1780147395247,22.22,73698.72,0.0,-0.95579,0.00012,3.17475]
[1780147400281,22.22,73699.56,0.0,-0.95569,0.00012,3.18056]
[1780147405317,22.22,73702.31,0.0,-0.95535,0.00012,3.20024]
[1780147410353,22.21,73708.13,0.0,-0.95463,0.00013,3.24222]
[1780147415386,22.21,73707.76,0.0,-0.95476,0.00013,3.23324]
[1780147420423,22.21,73706.07,0.0,-0.95498,0.00013,3.2203]
[1780147426465,22.21,73704.63,0.0,-0.95517,0.00013,3.20914]
[1780147431601,22.21,73703.58,0.0,-0.95532,0.00012,3.20097]
[1780147438549,22.21,73702.58,0.0,-0.95545,0.00012,3.193]
[1780147442582,22.21,73686.96,0.0,-0.95737,0.00012,3.08082]
[1780147443590,22.21,73682.6,0.0,-0.95789,0.00012,3.05015]
[1780147447617,22.21,73680.44,0.0,-0.95814,0.00012,3.0355]
[1780147452653,22.21,73682.51,0.0,-0.95788,0.00012,3.05067]
[1780147457689,22.21,73687.08,0.0,-0.95733,0.00012,3.08352]
[1780147462724,22.21,73689.02,0.0,-0.95709,0.00012,3.09769]
[1780147467758,22.21,73689.7,0.0,-0.957,0.00012,3.10292]
[1780147472793,22.21,73686.55,0.0,-0.95744,0.00012,3.07549]
[1780147478836,22.21,73685.01,0.0,-0.95762,0.00012,3.06512]
[1780147483872,22.22,73685.99,0.0,-0.95749,0.00012,3.07239]
[1780147488907,22.22,73686.97,0.0,-0.95737,0.00012,3.07964]
[1780147495959,22.22,73687.84,0.0,-0.95726,0.00012,3.08624]
[1780147500994,22.22,73690.59,0.0,-0.95692,0.00012,3.10605]
[1780147506028,22.22,73691.18,0.0,-0.95684,0.00012,3.11054]
[1780147511063,22.22,73688.76,0.0,-0.95713,0.00012,3.09362]
[1780147516118,22.22,73688.18,0.0,-0.9572,0.00012,3.08976]
[1780147522167,22.22,73687.38,0.0,-0.95729,0.00012,3.08438]
[1780147528202,22.22,73685.53,0.0,-0.95751,0.00012,3.07162]
[1780147539278,22.22,73684.32,0.0,-0.95771,0.00012,3.05831]
[1780147544314,22.22,73682.77,0.0,-0.95789,0.00012,3.04772]
[1780147551363,22.23,73683.95,0.0,-0.95774,0.00012,3.05646]
[1780147556398,22.23,73686.25,0.0,-0.95746,0.00012,3.07298]
[1780147561432,22.23,73687.84,0.0,-0.95726,0.00012,3.08454]
[1780147566469,22.23,73689.09,0.0,-0.95711,0.00012,3.09372]
[1780147571503,22.23,73689.83,0.0,-0.95701,0.00012,3.09931]
[1780147578551,22.23,73690.51,0.0,-0.95692,0.00012,3.10464]
[1780147583591,22.23,73691.52,0.0,-0.95679,0.00012,3.11217]
[1780147589629,22.23,73691.54,0.0,-0.95678,0.00012,3.11273]
[1780147594664,22.23,73691.19,0.0,-0.95689,0.00012,3.10507]
[1780147599700,22.23,73690.22,0.0,-0.957,0.00012,3.09856]
[1780147602720,22.23,73684.52,0.0,-0.95768,0.00012,3.05857]
[1780147607756,22.24,73684.89,0.0,-0.95763,0.00012,3.06184]
[1780147612867,22.24,73685.49,0.0,-0.95754,0.00012,3.06684]
[1780147620854,22.24,73685.4,0.0,-0.95754,0.00012,3.06709]
[1780147625886,22.24,73681.53,0.0,-0.95798,0.00012,3.04073]
[1780147630920,22.24,73681.71,0.0,-0.95795,0.00012,3.04283]
[1780147635956,22.25,73680.0,0.0,-0.95813,0.00012,3.03183]
[1780147640991,22.25,73679.45,0.0,-0.95818,0.00012,3.02903]
[1780147647034,22.25,73679.14,0.0,-0.9582,0.00012,3.02816]
[1780147653076,22.26,73678.21,0.0,-0.95835,0.00012,3.01759]
[1780147659118,22.26,73677.18,0.0,-0.95845,0.00012,3.01191]
[1780147665162,22.26,73676.94,0.0,-0.95845,0.00012,3.01177]
[1780147670196,22.27,73676.84,0.0,-0.95844,0.00012,3.01236]
[1780147675231,22.27,73676.7,0.0,-0.95844,0.00012,3.01268]
[1780147680266,22.27,73676.68,0.0,-0.95842,0.00012,3.01385]
[1780147687315,22.28,73676.75,0.0,-0.95838,0.00012,3.01616]
[1780147692418,22.28,73677.18,0.0,-0.9583,0.00012,3.02046]
[1780147698393,22.28,73677.33,0.0,-0.95826,0.00012,3.02305]
[1780147703435,22.29,73676.98,0.0,-0.95828,0.00012,3.02191]
[1780147708464,22.29,73676.89,0.0,-0.95827,0.00012,3.02253]
[1780147712495,22.29,73671.38,0.0,-0.95897,0.00012,2.97987]
[1780147713501,22.29,73670.01,0.0,-0.95912,0.00012,2.97072]
[1780147721553,22.3,73670.03,0.0,-0.95907,0.00012,2.97346]
[1780147726590,22.3,73670.58,0.0,-0.95898,0.00012,2.97887]
[1780147736762,22.31,73670.75,0.0,-0.95891,0.00012,2.98319]
[1780147746834,22.32,73671.73,0.0,-0.95874,0.00012,2.993]
[1780147754789,22.32,73672.03,0.0,-0.95867,0.00012,2.99742]
[1780147763851,22.33,73671.6,0.0,-0.95867,0.00012,2.99705]
[1780147768889,22.33,73669.38,0.0,-0.95891,0.00012,2.98317]
[1780147774929,22.34,73669.49,0.0,-0.95893,0.00012,2.9803]
[1780147779965,22.34,73669.42,0.0,-0.95892,0.00012,2.98133]
[1780147785000,22.35,73670.0,0.0,-0.95882,0.00012,2.98681]
[1780147793056,22.35,73670.03,0.0,-0.95878,0.00012,2.98959]
[1780147801111,22.36,73669.29,0.0,-0.95883,0.00012,2.98672]
[1780147807261,22.36,73669.21,0.0,-0.95881,0.00012,2.98778]
[1780147813196,22.37,73669.26,0.0,-0.95878,0.00012,2.9897]
[1780147818232,22.37,73669.39,0.0,-0.95874,0.00012,2.99188]
[1780147823266,22.37,73674.71,0.0,-0.95809,0.00012,3.02994]
[1780147828301,22.37,73676.09,0.0,-0.95791,0.00012,3.04043]
[1780147837472,22.38,73675.78,0.0,-0.95799,0.00012,3.03439]
[1780147843406,22.38,73675.66,0.0,-0.95799,0.00012,3.03465]
[1780147848446,22.38,73675.37,0.0,-0.95801,0.00012,3.03355]
[1780147853477,22.39,73671.06,0.0,-0.9585,0.00012,3.00467]
[1780147855489,22.39,73662.89,0.0,-0.95944,0.00012,2.949]
[1780147857613,22.39,73659.96,0.0,-0.95976,0.00011,2.92968]
[1780147863549,22.39,73658.49,0.0,-0.9599,0.00011,2.92175]
[1780147868582,22.4,73655.16,0.0,-0.96025,0.00011,2.901]
[1780147873618,22.4,73654.4,0.0,-0.9603,0.00011,2.89776]
[1780147878652,22.41,73652.41,0.0,-0.96049,0.00011,2.88624]
[1780147883687,22.41,73652.04,0.0,-0.9605,0.00011,2.88568]
[1780147895769,22.42,73651.97,0.0,-0.9605,0.00011,2.88442]
[1780147904835,22.43,73652.12,0.0,-0.96043,0.00011,2.8888]
[1780147909869,22.44,73651.13,0.0,-0.96051,0.00011,2.884]
[1780147914905,22.44,73651.1,0.0,-0.96048,0.00011,2.88562]
[1780147915913,22.44,73645.07,0.0,-0.96115,0.00011,2.84567]
[1780147918040,22.45,73642.55,0.0,-0.96134,0.00011,2.83378]
[1780147923968,22.51,73638.48,0.0,-0.96142,0.00011,2.8291]
[1780147924975,22.52,73632.8,0.0,-0.96197,0.00011,2.79615]
[1780147925984,22.52,73628.89,0.0,-0.96238,0.00011,2.77111]
[1780147931016,22.53,73628.02,0.0,-0.96243,0.00011,2.76813]
[1780147936051,22.54,73624.52,0.0,-0.96276,0.00011,2.74816]
[1780147940082,22.54,73617.02,0.0,-0.96352,0.0001,2.70219]
[1780147942095,22.55,73613.03,0.0,-0.96391,0.0001,2.67806]
[1780147947131,22.56,73612.64,0.0,-0.9639,0.0001,2.67896]
[1780147952166,22.56,73593.95,0.0,-0.96581,0.0001,2.56033]
[1780147953171,22.56,73596.03,0.0,-0.9656,0.0001,2.57286]
[1780147956193,22.57,73600.89,0.0,-0.96508,0.0001,2.60508]
[1780147961228,22.57,73596.27,0.0,-0.96553,0.0001,2.5771]
[1780147967270,22.57,73597.37,0.0,-0.96542,0.0001,2.58398]
[1780147972306,22.58,73597.53,0.0,-0.96537,0.0001,2.5873]
[1780147977340,22.6,73597.52,0.0,-0.96521,0.0001,2.59722]
[1780147982375,22.63,73592.42,0.0,-0.96557,0.0001,2.57483]
[1780147988534,22.66,73594.05,0.0,-0.9652,0.0001,2.59724]
[1780147994458,22.69,73593.9,0.0,-0.96504,0.0001,2.60758]
[1780148001510,22.7,73593.87,0.0,-0.96497,0.0001,2.61179]
[1780148006543,22.7,73593.94,0.0,-0.96495,0.0001,2.6131]
[1780148012585,22.71,73593.83,0.0,-0.965,0.0001,2.60839]
[1780148018747,22.71,73593.65,0.0,-0.965,0.0001,2.60837]
[1780148025677,22.71,73593.55,0.0,-0.96499,0.0001,2.60939]
[1780148033733,22.72,73592.32,0.0,-0.96509,0.0001,2.60294]
[1780148038768,22.72,73592.44,0.0,-0.96508,0.0001,2.6036]
[1780148044811,22.72,73591.69,0.0,-0.96516,0.0001,2.59889]
[1780148055884,22.72,73591.79,0.0,-0.96515,0.0001,2.59941]
[1780148060922,22.72,73590.98,0.0,-0.96523,0.0001,2.59437]
[1780148069099,22.72,73590.59,0.0,-0.96527,0.0001,2.59201]
[1780148075023,22.72,73591.08,0.0,-0.96528,0.0001,2.59002]
[1780148080063,22.72,73591.35,0.0,-0.96525,0.0001,2.59175]
[1780148085097,22.72,73591.78,0.0,-0.96521,0.0001,2.59446]
[1780148090133,22.72,73592.25,0.0,-0.96516,0.0001,2.5974]
[1780148099309,22.72,73592.22,0.0,-0.96516,0.0001,2.59727]
[1780148109379,22.72,73591.96,0.0,-0.96519,0.0001,2.59572]
[1780148115309,22.72,73591.85,0.0,-0.9652,0.0001,2.59507]
[1780148123365,22.72,73591.11,0.0,-0.96527,0.0001,2.59063]
[1780148128400,22.72,73589.41,0.0,-0.96544,0.0001,2.58033]
[1780148133435,22.72,73586.63,0.0,-0.96577,0.0001,2.55847]
[1780148138473,22.72,73586.27,0.0,-0.9658,0.0001,2.55664]
[1780148144515,22.72,73585.6,0.0,-0.96586,0.0001,2.55303]
[1780148149659,22.72,73584.93,0.0,-0.96592,0.0001,2.54937]
[1780148155592,22.72,73584.14,0.0,-0.96599,0.0001,2.54511]
[1780148160626,22.72,73580.96,0.0,-0.96629,0.0001,2.52631]
[1780148165662,22.73,73579.75,0.0,-0.9664,0.0001,2.5196]
[1780148170697,22.73,73578.35,0.0,-0.96653,0.0001,2.51176]
[1780148175732,22.73,73578.01,0.0,-0.96655,0.0001,2.51038]
[1780148181773,22.73,73578.13,0.0,-0.96653,0.0001,2.51185]
[1780148186809,22.73,73577.28,0.0,-0.9666,0.0001,2.50736]
[1780148193860,22.74,73572.96,0.0,-0.96706,0.0001,2.47752]
[1780148198894,22.74,73572.19,0.0,-0.96712,0.0001,2.47378]
[1780148203930,22.74,73572.07,0.0,-0.96712,0.0001,2.47391]
[1780148206951,22.74,73577.42,0.0,-0.96659,0.0001,2.50651]
[1780148211986,22.74,73591.94,0.0,-0.96515,0.0001,2.59567]
[1780148212991,22.74,73590.92,0.0,-0.96525,0.0001,2.58935]
[1780148218031,22.74,73591.59,0.0,-0.96519,0.0001,2.59341]
[1780148223068,22.74,73588.96,0.0,-0.96545,0.0001,2.57714]
[1780148228102,22.74,73586.11,0.0,-0.96573,0.0001,2.55982]
[1780148233138,22.74,73585.22,0.0,-0.96582,0.0001,2.55457]
[1780148238174,22.74,73583.94,0.0,-0.96594,0.0001,2.547]
[1780148244216,22.75,73584.51,0.0,-0.96588,0.0001,2.55077]
[1780148249250,22.75,73583.56,0.0,-0.96597,0.0001,2.54523]
[1780148257435,22.75,73579.96,0.0,-0.96638,0.0001,2.51893]
[1780148263349,22.75,73579.84,0.0,-0.96638,0.0001,2.51872]
[1780148268387,22.75,73579.93,0.0,-0.96636,0.0001,2.51968]
[1780148273425,22.75,73579.06,0.0,-0.96644,0.0001,2.51483]
[1780148278457,22.75,73575.77,0.0,-0.96675,0.0001,2.49557]
[1780148283491,22.75,73576.01,0.0,-0.96672,0.0001,2.49761]
[1780148290541,22.76,73575.86,0.0,-0.96672,0.0001,2.49753]
[1780148297715,22.76,73575.89,0.0,-0.9667,0.0001,2.49862]
[1780148304641,22.76,73575.33,0.0,-0.96674,0.0001,2.49606]
[1780148313704,22.76,73574.93,0.0,-0.96683,0.0001,2.48975]
[1780148323777,22.77,73575.41,0.0,-0.96676,0.0001,2.49384]
[1780148328808,22.77,73574.51,0.0,-0.96684,0.0001,2.48907]
[1780148334851,22.77,73575.07,0.0,-0.96677,0.0001,2.49321]
[1780148340892,22.77,73575.71,0.0,-0.9667,0.0001,2.49779]
[1780148345928,22.77,73578.82,0.0,-0.96639,0.0001,2.5171]
[1780148348073,22.77,73584.77,0.0,-0.9658,0.0001,2.55338]
[1780148353987,22.78,73585.73,0.0,-0.9657,0.0001,2.55944]
[1780148359019,22.78,73585.52,0.0,-0.96572,0.0001,2.55832]
[1780148364060,22.78,73585.74,0.0,-0.9657,0.0001,2.55985]
[1780148369097,22.78,73585.09,0.0,-0.96576,0.0001,2.5561]
[1780148378283,22.78,73584.71,0.0,-0.96585,0.0001,2.54921]
[1780148385205,22.78,73584.42,0.0,-0.96587,0.0001,2.54784]
[1780148391247,22.78,73585.33,0.0,-0.9658,0.0001,2.55213]
[1780148396282,22.77,73585.55,0.0,-0.96583,0.0001,2.55057]
[1780148402330,22.77,73586.08,0.0,-0.96577,0.0001,2.55422]
[1780148408494,22.77,73586.94,0.0,-0.96568,0.0001,2.55988]
[1780148414411,22.77,73589.58,0.0,-0.96543,0.0001,2.57483]
[1780148421458,22.77,73589.48,0.0,-0.96544,0.0001,2.57463]
[1780148426500,22.77,73590.33,0.0,-0.96535,0.0001,2.58013]
[1780148433551,22.77,73590.96,0.0,-0.96534,0.0001,2.57929]
[1780148438704,22.77,73592.19,0.0,-0.96521,0.0001,2.58713]
[1780148446641,22.77,73592.83,0.0,-0.96515,0.0001,2.59134]
[1780148447646,22.77,73605.71,0.0,-0.96383,0.0001,2.67168]
[1780148448783,22.77,73609.39,0.0,-0.96345,0.0001,2.69468]
[1780148453689,22.75,73620.69,0.0,-0.96238,0.00011,2.75987]
[1780148454696,22.75,73623.31,0.0,-0.9621,0.00011,2.7766]
[1780148456717,22.74,73627.43,0.0,-0.96172,0.00011,2.79957]
[1780148461773,22.72,73626.5,0.0,-0.96198,0.00011,2.78398]
[1780148463769,22.71,73633.52,0.0,-0.96127,0.00011,2.82602]
[1780148464777,22.7,73636.57,0.0,-0.96097,0.00011,2.84412]
[1780148467797,22.69,73641.63,0.0,-0.96051,0.00011,2.87158]
[1780148471826,22.67,73649.83,0.0,-0.95973,0.00011,2.91814]
[1780148474848,22.65,73655.18,0.0,-0.95923,0.00011,2.94765]
[1780148477869,22.63,73649.29,0.0,-0.96002,0.00011,2.90085]
[1780148478995,22.62,73647.81,0.0,-0.96027,0.00011,2.8862]
[1780148484918,22.59,73648.25,0.0,-0.96042,0.00011,2.87731]
[1780148487938,22.57,73642.4,0.0,-0.96119,0.00011,2.83135]
[1780148493980,22.54,73642.76,0.0,-0.96146,0.00011,2.81429]
[1780148499140,22.5,73639.31,0.0,-0.96207,0.00011,2.77763]
[1780148505062,22.47,73637.22,0.0,-0.96253,0.00011,2.75027]
[1780148511104,22.43,73638.52,0.0,-0.96261,0.00011,2.74526]
[1780148516139,22.4,73638.96,0.0,-0.96275,0.00011,2.73698]
[1780148521174,22.37,73639.22,0.0,-0.9629,0.00011,2.72762]
[1780148526209,22.35,73639.94,0.0,-0.96301,0.00011,2.72134]
[1780148531244,22.32,73640.47,0.0,-0.96313,0.00011,2.7139]
[1780148536279,22.29,73640.44,0.0,-0.96332,0.00011,2.7029]
[1780148544336,22.25,73640.78,0.0,-0.96356,0.00011,2.68807]
[1780148549371,22.22,73641.31,0.0,-0.96368,0.00011,2.68099]
[1780148556420,22.18,73643.33,0.0,-0.96377,0.00011,2.67428]
[1780148561460,22.16,73646.39,0.0,-0.96362,0.00011,2.68368]
[1780148568503,22.12,73648.96,0.0,-0.96358,0.00011,2.68579]
[1780148573540,22.09,73649.53,0.0,-0.96369,0.00011,2.67913]
[1780148578574,22.07,73649.93,0.0,-0.96382,0.00011,2.67143]
[1780148583609,22.04,73648.72,0.0,-0.96412,0.00011,2.6534]
[1780148589773,22.01,73648.5,0.0,-0.96434,0.00011,2.63993]
[1780148597707,21.97,73648.38,0.0,-0.96461,0.00011,2.62332]
[1780148602743,21.94,73648.28,0.0,-0.96479,0.00011,2.6129]
[1780148609913,21.91,73647.88,0.0,-0.96505,0.0001,2.59652]
[1780148615830,21.88,73647.88,0.0,-0.96531,0.0001,2.57977]
[1780148620872,21.85,73647.77,0.0,-0.96548,0.0001,2.56948]
[1780148625904,21.83,73647.69,0.0,-0.96564,0.0001,2.55949]
[1780148630939,21.81,73646.07,0.0,-0.96596,0.0001,2.53981]
[1780148636982,21.78,73645.84,0.0,-0.96616,0.0001,2.52735]
[1780148642018,21.75,73646.01,0.0,-0.96629,0.0001,2.51939]
[1780148648069,21.73,73646.26,0.0,-0.96644,0.0001,2.51027]
[1780148654111,21.7,73646.63,0.0,-0.96658,0.0001,2.50206]
[1780148660272,21.67,73647.01,0.0,-0.96673,0.0001,2.49234]
[1780148667203,21.64,73647.83,0.0,-0.96682,0.0001,2.48723]
[1780148668211,21.64,73654.19,0.0,-0.96619,0.0001,2.52585]
[1780148669215,21.63,73658.13,0.0,-0.96581,0.0001,2.54928]
[1780148670342,21.62,73659.39,0.0,-0.96574,0.0001,2.55372]
[1780148676265,21.6,73658.54,0.0,-0.96607,0.0001,2.53237]
[1780148681301,21.57,73658.04,0.0,-0.96627,0.0001,2.52027]
[1780148687341,21.55,73656.35,0.0,-0.96661,0.0001,2.49899]
[1780148695398,21.51,73656.15,0.0,-0.96686,0.0001,2.484]
[1780148700554,21.49,73655.8,0.0,-0.96703,0.0001,2.47335]
[1780148708490,21.46,73655.38,0.0,-0.96728,0.0001,2.45746]
[1780148716545,21.45,73655.33,0.0,-0.96732,0.0001,2.45551]
[1780148721581,21.45,73656.42,0.0,-0.9672,0.0001,2.46239]
[1780148726616,21.45,73661.36,0.0,-0.9667,0.0001,2.49375]
[1780148731651,21.45,73663.05,0.0,-0.96659,0.0001,2.49954]
[1780148736686,21.45,73665.79,0.0,-0.9663,0.0001,2.51708]
[1780148741720,21.45,73667.99,0.0,-0.96608,0.0001,2.53124]
[1780148746755,21.45,73668.17,0.0,-0.96606,0.0001,2.5324]
[1780148751792,21.45,73666.46,0.0,-0.96624,0.0001,2.52139]
[1780148756826,21.45,73666.27,0.0,-0.96625,0.0001,2.52017]
[1780148761861,21.45,73669.44,0.0,-0.96592,0.0001,2.54059]
[1780148766895,21.45,73677.6,0.0,-0.96506,0.00011,2.5937]
[1780148768910,21.45,73679.49,0.0,-0.96486,0.00011,2.60611]
[1780148771046,21.45,73686.01,0.0,-0.96415,0.00011,2.64924]
[1780148772938,21.45,73680.59,0.0,-0.96474,0.00011,2.61335]
[1780148773945,21.45,73675.13,0.0,-0.96532,0.00011,2.57754]
[1780148779987,21.45,73676.0,0.0,-0.96523,0.00011,2.58323]
[1780148785027,21.45,73676.61,0.0,-0.96517,0.00011,2.58722]
[1780148790059,21.45,73677.12,0.0,-0.96511,0.00011,2.59056]
[1780148797108,21.45,73677.86,0.0,-0.9651,0.00011,2.5903]
[1780148802142,21.45,73675.93,0.0,-0.9653,0.00011,2.57768]
[1780148808184,21.45,73674.72,0.0,-0.96543,0.00011,2.57013]
[1780148813219,21.46,73675.28,0.0,-0.96534,0.00011,2.57545]
[1780148819260,21.46,73675.52,0.0,-0.96528,0.00011,2.579]
[1780148829328,21.47,73675.7,0.0,-0.96522,0.00011,2.58242]
[1780148834378,21.47,73676.31,0.0,-0.96516,0.00011,2.58641]
[1780148839414,21.47,73676.6,0.0,-0.96513,0.00011,2.58831]
[1780148844449,21.47,73677.1,0.0,-0.96507,0.00011,2.59158]
[1780148851606,21.47,73677.0,0.0,-0.96515,0.00011,2.58582]
[1780148857539,21.47,73677.03,0.0,-0.96515,0.00011,2.58602]
[1780148862575,21.47,73675.89,0.0,-0.96527,0.00011,2.57857]
[1780148867614,21.47,73676.5,0.0,-0.9652,0.00011,2.58255]
[1780148872645,21.47,73675.88,0.0,-0.96527,0.00011,2.57851]
[1780148878686,21.47,73676.23,0.0,-0.96523,0.00011,2.58079]
[1780148884728,21.47,73673.7,0.0,-0.9655,0.00011,2.5643]
[1780148891888,21.47,73674.38,0.0,-0.96543,0.00011,2.56873]
[1780148897820,21.47,73673.9,0.0,-0.96548,0.00011,2.5656]
[1780148902856,21.47,73674.12,0.0,-0.96546,0.00011,2.56703]
[1780148908896,21.47,73673.79,0.0,-0.96549,0.00011,2.56489]
[1780148913932,21.47,73676.54,0.0,-0.96526,0.00011,2.57772]
[1780148918967,21.47,73680.9,0.0,-0.9648,0.00011,2.60629]
[1780148924002,21.47,73681.91,0.0,-0.96469,0.00011,2.61294]
[1780148929038,21.47,73681.72,0.0,-0.96471,0.00011,2.61169]
[1780148934074,21.47,73680.99,0.0,-0.96479,0.00011,2.60688]
[1780148939108,21.47,73676.63,0.0,-0.96525,0.00011,2.57831]
[1780148942241,21.47,73674.85,0.0,-0.96544,0.00011,2.5667]
[1780148948170,21.47,73677.06,0.0,-0.96521,0.00011,2.58112]
[1780148953206,21.47,73675.45,0.0,-0.96538,0.00011,2.57061]
[1780148959247,21.47,73676.38,0.0,-0.96528,0.00011,2.57668]
[1780148964284,21.47,73676.2,0.0,-0.9653,0.00011,2.5755]
[1780148969318,21.47,73676.9,0.0,-0.96522,0.00011,2.58007]
[1780148974354,21.47,73676.68,0.0,-0.96531,0.00011,2.57354]
[1780148979390,21.47,73676.67,0.0,-0.96531,0.00011,2.57347]
[1780148984424,21.47,73675.45,0.0,-0.96544,0.00011,2.56552]
[1780148986440,21.47,73667.68,0.0,-0.96626,0.0001,2.5153]
[1780148988453,21.47,73662.7,0.0,-0.96678,0.0001,2.48347]
[1780148992597,21.47,73653.65,0.0,-0.96769,0.0001,2.42635]
[1780148998523,21.47,73649.38,0.0,-0.96812,0.0001,2.39972]
[1780149003559,21.47,73648.25,0.0,-0.96823,0.0001,2.39271]
[1780149005574,21.47,73654.84,0.0,-0.96758,0.0001,2.43381]
[1780149009601,21.47,73661.51,0.0,-0.9669,0.0001,2.4759]
[1780149012737,21.47,73664.36,0.0,-0.9666,0.0001,2.49404]
[1780149018666,21.47,73664.06,0.0,-0.96664,0.0001,2.49213]
[1780149023701,21.47,73664.33,0.0,-0.96661,0.0001,2.49385]
[1780149029741,21.47,73666.17,0.0,-0.96642,0.0001,2.50561]
[1780149034780,21.47,73671.47,0.0,-0.96593,0.0001,2.53465]
[1780149039813,21.47,73673.72,0.0,-0.96569,0.00011,2.54921]
[1780149041828,21.47,73679.92,0.0,-0.96503,0.00011,2.58962]
[1780149046863,21.47,73679.89,0.0,-0.96503,0.00011,2.58942]
[1780149051897,21.47,73680.23,0.0,-0.965,0.00011,2.59165]
[1780149061971,21.47,73679.97,0.0,-0.96503,0.00011,2.58994]
[1780149067003,21.47,73680.2,0.0,-0.965,0.00011,2.59145]
[1780149072046,21.47,73680.34,0.0,-0.96499,0.00011,2.59237]
[1780149077080,21.47,73680.83,0.0,-0.96493,0.00011,2.59559]
[1780149082116,21.47,73680.67,0.0,-0.96495,0.00011,2.59454]
[1780149087151,21.47,73680.79,0.0,-0.96494,0.00011,2.59532]
[1780149092187,21.47,73680.69,0.0,-0.96501,0.00011,2.58955]
[1780149097223,21.47,73682.6,0.0,-0.96481,0.00011,2.60209]
[1780149102259,21.47,73683.65,0.0,-0.96469,0.00011,2.609]
[1780149110316,21.47,73683.16,0.0,-0.96475,0.00011,2.60577]
[1780149116357,21.47,73682.29,0.0,-0.96484,0.00011,2.60005]
[1780149123519,21.47,73682.43,0.0,-0.96483,0.00011,2.60097]
[1780149133589,21.47,73682.41,0.0,-0.96483,0.00011,2.60084]
[1780149141532,21.47,73682.4,0.0,-0.96483,0.00011,2.60077]
[1780149146567,21.47,73683.19,0.0,-0.96474,0.00011,2.60597]
[1780149152610,21.47,73686.13,0.0,-0.96449,0.00011,2.62022]
[1780149157645,21.47,73687.19,0.0,-0.96437,0.00011,2.62724]
[1780149163800,21.47,73688.01,0.0,-0.96429,0.00011,2.63267]
[1780149170737,21.47,73688.54,0.0,-0.96423,0.00011,2.63619]
[1780149175772,21.47,73689.32,0.0,-0.96414,0.00011,2.64137]
[1780149180806,21.47,73690.53,0.0,-0.96401,0.00011,2.64942]
[1780149185842,21.47,73691.04,0.0,-0.96395,0.00011,2.65282]
[1780149191883,21.47,73691.65,0.0,-0.96389,0.00011,2.65689]
[1780149196919,21.47,73692.56,0.0,-0.96379,0.00011,2.66297]
[1780149201954,21.47,73697.15,0.0,-0.96328,0.00011,2.69378]
[1780149206990,21.47,73702.52,0.0,-0.96267,0.00011,2.73013]
[1780149212035,21.47,73705.91,0.0,-0.96235,0.00011,2.74796]
[1780149218077,21.47,73704.97,0.0,-0.96246,0.00011,2.74154]
[1780149223114,21.47,73708.31,0.0,-0.96208,0.00011,2.76439]
[1780149228147,21.47,73709.15,0.0,-0.96198,0.00011,2.77016]
[1780149233183,21.47,73712.1,0.0,-0.96164,0.00012,2.79047]
[1780149238218,21.47,73710.22,0.0,-0.96186,0.00012,2.77751]
[1780149243253,21.47,73711.22,0.0,-0.96174,0.00012,2.7844]
[1780149249296,21.47,73712.0,0.0,-0.96165,0.00012,2.78978]
[1780149254432,21.47,73713.43,0.0,-0.96149,0.00012,2.79967]
[1780149260373,21.47,73714.89,0.0,-0.96132,0.00012,2.80978]
[1780149266416,21.47,73717.29,0.0,-0.96104,0.00012,2.82646]
[1780149271451,21.47,73721.73,0.0,-0.96058,0.00012,2.8521]
[1780149276486,21.47,73727.12,0.0,-0.95994,0.00012,2.89005]
[1780149281521,21.47,73727.5,0.0,-0.9599,0.00012,2.89274]
[1780149286556,21.47,73728.08,0.0,-0.95983,0.00012,2.89685]
[1780149291592,21.47,73728.09,0.0,-0.95982,0.00012,2.89692]
[1780149296627,21.47,73727.75,0.0,-0.95987,0.00012,2.89451]
[1780149301662,21.47,73727.68,0.0,-0.95987,0.00012,2.89401]
[1780149307704,21.47,73727.98,0.0,-0.95984,0.00012,2.89614]
[1780149312740,21.47,73727.91,0.0,-0.95985,0.00012,2.89564]
[1780149317775,21.47,73727.73,0.0,-0.95987,0.00012,2.89437]
[1780149322825,21.47,73722.21,0.0,-0.96053,0.00012,2.85547]
[1780149327859,21.47,73719.97,0.0,-0.96079,0.00012,2.83978]
[1780149333900,21.47,73718.24,0.0,-0.96106,0.00012,2.82234]
[1780149339943,21.47,73717.27,0.0,-0.96118,0.00012,2.81559]
[1780149345071,21.47,73715.53,0.0,-0.96138,0.00012,2.80351]
[1780149352028,21.47,73713.94,0.0,-0.96157,0.00012,2.79251]
[1780149357064,21.47,73724.67,0.0,-0.9603,0.00012,2.86735]
[1780149358071,21.47,73727.64,0.0,-0.95995,0.00012,2.8883]
[1780149363105,21.47,73730.24,0.0,-0.95964,0.00012,2.90672]
[1780149368140,21.47,73733.67,0.0,-0.95922,0.00012,2.93115]
[1780149373175,21.47,73733.75,0.0,-0.95921,0.00012,2.93172]
[1780149378210,21.47,73734.27,0.0,-0.95915,0.00012,2.93543]
[1780149381231,21.47,73728.08,0.0,-0.9599,0.00012,2.89141]
[1780149382238,21.47,73727.04,0.0,-0.96002,0.00012,2.88405]
[1780149387273,21.47,73728.31,0.0,-0.95987,0.00012,2.89304]
[1780149392308,21.47,73728.99,0.0,-0.95986,0.00012,2.89241]
[1780149397364,21.47,73729.22,0.0,-0.95983,0.00012,2.89404]
[1780149399375,21.47,73718.52,0.0,-0.9611,0.00012,2.81892]
[1780149400382,21.47,73716.69,0.0,-0.96131,0.00012,2.8062]
[1780149405491,21.47,73716.53,0.0,-0.96133,0.00012,2.80509]
[1780149411459,21.47,73716.64,0.0,-0.96132,0.00012,2.80586]
[1780149416498,21.47,73716.18,0.0,-0.96137,0.00012,2.80267]
[1780149421530,21.47,73716.68,0.0,-0.96132,0.00012,2.80613]
[1780149426565,21.47,73716.68,0.0,-0.96132,0.00012,2.80613]
[1780149431600,21.47,73716.18,0.0,-0.96137,0.00012,2.80267]
[1780149439656,21.47,73718.72,0.0,-0.96108,0.00012,2.82031]
[1780149444693,21.47,73717.32,0.0,-0.96124,0.00012,2.81057]
[1780149449727,21.47,73716.62,0.0,-0.96132,0.00012,2.80572]
[1780149454762,21.47,73719.62,0.0,-0.96104,0.00012,2.8212]
[1780149459797,21.47,73721.53,0.0,-0.96082,0.00012,2.83452]
[1780149464833,21.47,73721.49,0.0,-0.96082,0.00012,2.83424]
[1780149469868,21.47,73723.69,0.0,-0.96056,0.00012,2.84964]
[1780149474901,21.47,73724.08,0.0,-0.96051,0.00012,2.85238]
[1780149479936,21.47,73724.29,0.0,-0.96049,0.00012,2.85385]
[1780149482958,21.47,73731.09,0.0,-0.95967,0.00012,2.90185]
[1780149484049,21.47,73733.77,0.0,-0.95935,0.00012,2.92091]
[1780149490012,21.47,73736.42,0.0,-0.95903,0.00012,2.93984]
[1780149495044,21.47,73736.76,0.0,-0.95898,0.00012,2.94228]
[1780149501088,21.47,73736.59,0.0,-0.95901,0.00012,2.94106]
[1780149508137,21.47,73735.62,0.0,-0.95912,0.00012,2.93412]
[1780149510150,21.47,73727.99,0.0,-0.96005,0.00012,2.8799]
[1780149516191,21.47,73728.45,0.0,-0.96006,0.00012,2.87771]
[1780149522233,21.47,73729.35,0.0,-0.95995,0.00012,2.88407]
[1780149529281,21.47,73732.27,0.0,-0.9596,0.00012,2.90477]
[1780149534316,21.47,73731.19,0.0,-0.95973,0.00012,2.8971]
[1780149539352,21.47,73733.3,0.0,-0.95948,0.00012,2.91209]
[1780149548416,21.47,73733.22,0.0,-0.95949,0.00012,2.91152]
[1780149553450,21.47,73733.62,0.0,-0.95944,0.00012,2.91437]
[1780149559576,21.47,73733.92,0.0,-0.9594,0.00012,2.9165]
[1780149565534,21.47,73733.46,0.0,-0.95946,0.00012,2.91323]
[1780149570568,21.47,73734.04,0.0,-0.95939,0.00012,2.91736]
[1780149576611,21.47,73734.58,0.0,-0.95939,0.00012,2.91573]
[1780149581647,21.47,73734.41,0.0,-0.95941,0.00012,2.91452]
[1780149586682,21.47,73730.81,0.0,-0.95985,0.00012,2.88895]
[1780149592723,21.47,73730.89,0.0,-0.95984,0.00012,2.88952]
[1780149597758,21.47,73731.77,0.0,-0.95973,0.00012,2.89576]
[1780149602795,21.47,73734.79,0.0,-0.95937,0.00012,2.91723]
[1780149606825,21.47,73740.47,0.0,-0.95867,0.00012,2.9579]
[1780149608838,21.47,73745.31,0.0,-0.95807,0.00012,2.99285]
[1780149613874,21.47,73743.28,0.0,-0.95832,0.00012,2.97816]
[1780149618908,21.47,73744.58,0.0,-0.95816,0.00012,2.98756]
[1780149623943,21.47,73745.78,0.0,-0.95801,0.00012,2.99626]
[1780149630070,21.47,73743.56,0.0,-0.95829,0.00012,2.98018]
[1780149636028,21.47,73744.79,0.0,-0.95821,0.00012,2.98354]
[1780149645092,21.47,73742.35,0.0,-0.95851,0.00012,2.96591]
[1780149650125,21.47,73743.34,0.0,-0.95839,0.00012,2.97306]
[1780149652139,21.47,73733.57,0.0,-0.95959,0.00012,2.90307]
[1780149654153,21.47,73728.14,0.0,-0.96024,0.00012,2.86466]
[1780149655161,21.47,73721.29,0.0,-0.96105,0.00012,2.81669]
[1780149656168,21.47,73718.74,0.0,-0.96135,0.00012,2.79897]
[1780149661203,21.47,73716.23,0.0,-0.96164,0.00012,2.7816]
[1780149666237,21.47,73712.71,0.0,-0.96205,0.00012,2.75737]
[1780149671272,21.47,73711.21,0.0,-0.96222,0.00011,2.74709]
[1780149676307,21.47,73710.87,0.0,-0.96226,0.00011,2.74476]
[1780149681341,21.47,73709.71,0.0,-0.96239,0.00011,2.73683]
[1780149686377,21.47,73712.31,0.0,-0.9621,0.00012,2.75463]
[1780149690493,21.47,73718.45,0.0,-0.96138,0.00012,2.79696]
[1780149695442,21.47,73730.78,0.0,-0.95999,0.00012,2.87784]
[1780149696452,21.47,73732.69,0.0,-0.95976,0.00012,2.89136]
[1780149699473,21.47,73738.75,0.0,-0.95903,0.00012,2.93453]
[1780149704507,21.47,73738.54,0.0,-0.95905,0.00012,2.93303]
[1780149709541,21.47,73738.67,0.0,-0.95904,0.00012,2.93396]
[1780149715584,21.47,73737.36,0.0,-0.9592,0.00012,2.92459]
[1780149720618,21.47,73741.91,0.0,-0.95864,0.00012,2.95722]
[1780149727677,21.47,73746.79,0.0,-0.95803,0.00012,2.99248]
[1780149732704,21.47,73749.35,0.0,-0.95771,0.00013,3.01108]
[1780149737740,21.47,73751.25,0.0,-0.95747,0.00013,3.02494]
[1780149742774,21.47,73753.47,0.0,-0.95719,0.00013,3.04119]
[1780149748819,21.47,73754.98,0.0,-0.957,0.00013,3.05227]
[1780149753852,21.47,73755.26,0.0,-0.95703,0.00013,3.04872]
[1780149758888,21.47,73755.52,0.0,-0.957,0.00013,3.05063]
[1780149764933,21.47,73751.57,0.0,-0.9575,0.00013,3.02169]
[1780149771058,21.47,73751.83,0.0,-0.95747,0.00013,3.02359]
[1780149777016,21.47,73750.87,0.0,-0.95759,0.00013,3.01658]
[1780149782058,21.47,73751.27,0.0,-0.95754,0.00013,3.0195]
[1780149787091,21.47,73751.74,0.0,-0.95748,0.00013,3.02294]
[1780149793133,21.47,73752.21,0.0,-0.95742,0.00013,3.02637]
[1780149801189,21.47,73753.82,0.0,-0.95722,0.00013,3.03815]
[1780149806225,21.44,73754.9,0.0,-0.95727,0.00013,3.03502]
[1780149811339,21.42,73755.04,0.0,-0.95746,0.00013,3.02289]
[1780149819317,21.37,73754.78,0.0,-0.95789,0.00013,2.998]
[1780149820324,21.37,73766.75,0.0,-0.95637,0.00013,3.08572]
[1780149821410,21.37,73780.6,0.0,-0.95456,0.00013,3.18925]
[1780149822338,21.37,73780.79,0.0,-0.95455,0.00013,3.18991]
[1780149827373,21.3,73780.37,0.0,-0.95511,0.00013,3.15797]
[1780149830394,21.25,73786.52,0.0,-0.95469,0.00013,3.18207]
[1780149831480,21.23,73778.11,0.0,-0.9559,0.00013,3.11333]
[1780149837445,21.23,73779.52,0.0,-0.95574,0.00013,3.12214]
[1780149838450,21.23,73784.72,0.0,-0.95505,0.00013,3.16165]
[1780149839458,21.23,73786.69,0.0,-0.95478,0.00013,3.17671]
[1780149842478,21.23,73793.35,0.0,-0.95389,0.00014,3.22743]
[1780149845504,21.23,73801.28,0.0,-0.95282,0.00014,3.28793]
[1780149846510,21.23,73800.83,0.0,-0.95288,0.00014,3.28426]
[1780149851545,21.22,73800.89,0.0,-0.95289,0.00014,3.284]
[1780149856580,21.22,73800.99,0.0,-0.95289,0.00014,3.28398]
[1780149861690,21.22,73800.53,0.0,-0.95296,0.00014,3.27967]
[1780149867661,21.22,73798.85,0.0,-0.95321,0.00014,3.26582]
[1780149868664,21.21,73793.76,0.0,-0.954,0.00014,3.22132]
[1780149870680,21.21,73788.47,0.0,-0.95472,0.00013,3.18028]
[1780149872693,21.21,73794.59,0.0,-0.95397,0.00014,3.22132]
[1780149875712,21.21,73800.75,0.0,-0.95313,0.00014,3.26883]
[1780149880748,21.2,73801.21,0.0,-0.95308,0.00014,3.27181]
[1780149885783,21.2,73799.87,0.0,-0.95327,0.00014,3.26085]
[1780149890817,21.2,73800.73,0.0,-0.95316,0.00014,3.26702]
[1780149895853,21.2,73801.3,0.0,-0.95309,0.00014,3.27091]
[1780149900888,21.2,73802.22,0.0,-0.95298,0.00014,3.27753]
[1780149905922,21.2,73803.81,0.0,-0.95277,0.00014,3.28936]
[1780149912056,21.2,73802.34,0.0,-0.95298,0.00014,3.27716]
[1780149918009,21.2,73798.57,0.0,-0.95351,0.00014,3.24719]
[1780149923046,21.19,73796.39,0.0,-0.95382,0.00014,3.23001]
[1780149926069,21.19,73789.91,0.0,-0.95471,0.00013,3.1797]
[1780149928081,21.19,73779.18,0.0,-0.95615,0.00013,3.09763]
[1780149929089,21.19,73781.62,0.0,-0.95583,0.00013,3.1158]
[1780149934123,21.19,73778.01,0.0,-0.9564,0.00013,3.08154]
[1780149939159,21.18,73782.71,0.0,-0.95581,0.00013,3.11555]
[1780149940172,21.18,73787.98,0.0,-0.9551,0.00013,3.15569]
[1780149941173,21.19,73789.08,0.0,-0.95496,0.00013,3.16416]
[1780149946209,21.19,73788.79,0.0,-0.95498,0.00013,3.16294]
[1780149950238,21.19,73794.28,0.0,-0.95423,0.00014,3.20521]
[1780149955271,21.19,73800.2,0.0,-0.95342,0.00014,3.25094]
[1780149960306,21.19,73796.5,0.0,-0.95394,0.00014,3.22198]
[1780149965366,21.19,73796.1,0.0,-0.95399,0.00014,3.21882]
[1780149970400,21.19,73796.04,0.0,-0.954,0.00014,3.21828]
[1780149972414,21.19,73801.97,0.0,-0.95319,0.00014,3.26416]
[1780149977448,21.19,73804.43,0.0,-0.95286,0.00014,3.28282]
[1780149981478,21.18,73810.12,0.0,-0.95207,0.00014,3.32696]
[1780149986513,21.18,73812.4,0.0,-0.95176,0.00014,3.34403]
[1780149991548,21.18,73813.03,0.0,-0.95177,0.00014,3.34211]
[1780149996582,21.18,73815.14,0.0,-0.95149,0.00014,3.35777]
[1780150001618,21.17,73819.88,0.0,-0.95083,0.00014,3.39428]
[1780150006653,21.17,73820.18,0.0,-0.95081,0.00014,3.39526]
[1780150010683,21.15,73806.96,0.0,-0.95284,0.00014,3.28247]
[1780150012771,21.15,73801.65,0.0,-0.95361,0.00014,3.23886]
[1780150015723,21.15,73790.3,0.0,-0.95516,0.00013,3.15146]
[1780150017732,21.15,73786.29,0.0,-0.95568,0.00013,3.12128]
[1780150022765,21.15,73785.57,0.0,-0.95577,0.00013,3.11668]
[1780150027801,21.15,73786.91,0.0,-0.95557,0.00013,3.12764]
[1780150032839,21.15,73787.5,0.0,-0.95548,0.00013,3.1329]
[1780150037871,21.16,73787.54,0.0,-0.95546,0.00013,3.13396]
[1780150038879,21.16,73793.59,0.0,-0.95465,0.00014,3.18029]
[1780150039885,21.16,73793.78,0.0,-0.95462,0.00014,3.18183]
[1780150044920,21.16,73796.09,0.0,-0.95427,0.00014,3.20138]
[1780150049954,21.16,73799.67,0.0,-0.95376,0.00014,3.23045]
[1780150053056,21.16,73809.68,0.0,-0.95245,0.00014,3.30274]
[1780150053984,21.16,73809.68,0.0,-0.95246,0.00014,3.30207]
[1780150057003,21.16,73813.27,0.0,-0.95198,0.00014,3.32901]
[1780150062039,21.16,73817.03,0.0,-0.95146,0.00014,3.35789]
[1780150067074,21.15,73815.0,0.0,-0.95177,0.00014,3.34079]
[1780150073197,21.15,73814.32,0.0,-0.95188,0.00014,3.33431]
[1780150079158,21.15,73816.81,0.0,-0.95155,0.00014,3.35289]
[1780150084192,21.15,73817.55,0.0,-0.95146,0.00014,3.35773]
[1780150089228,21.14,73822.83,0.0,-0.95073,0.00014,3.39864]
[1780150094264,21.14,73818.13,0.0,-0.95143,0.00014,3.35967]
[1780150099299,21.14,73817.81,0.0,-0.9515,0.00014,3.35592]
[1780150104334,21.14,73816.88,0.0,-0.95165,0.00014,3.34743]
[1780150109368,21.13,73817.21,0.0,-0.95162,0.00014,3.34895]
[1780150115411,21.13,73819.22,0.0,-0.95144,0.00014,3.35762]
[1780150118431,21.12,73813.32,0.0,-0.95232,0.00014,3.30829]
[1780150123551,21.12,73814.01,0.0,-0.95224,0.00014,3.31295]
[1780150129509,21.12,73816.58,0.0,-0.95189,0.00014,3.3322]
[1780150134544,21.11,73817.98,0.0,-0.95181,0.00014,3.33688]
[1780150139579,21.09,73817.45,0.0,-0.952,0.00014,3.32636]
[1780150144614,21.08,73819.04,0.0,-0.95189,0.00014,3.33229]
[1780150149649,21.07,73819.04,0.0,-0.95191,0.00014,3.33137]
[1780150154684,21.07,73819.37,0.0,-0.95188,0.00014,3.33299]
[1780150159719,21.07,73824.94,0.0,-0.9511,0.00014,3.37629]
[1780150164755,21.07,73827.36,0.0,-0.95078,0.00015,3.39418]
[1780150169790,21.06,73827.71,0.0,-0.95076,0.00015,3.3954]
[1780150174825,21.04,73832.61,0.0,-0.95027,0.00015,3.42087]
[1780150180867,20.99,73834.67,0.0,-0.95037,0.00015,3.41578]
[1780150185904,20.98,73833.0,0.0,-0.95075,0.00015,3.39441]
[1780150190938,20.96,73837.01,0.0,-0.95032,0.00015,3.41854]
[1780150195974,20.94,73836.32,0.0,-0.95056,0.00015,3.40508]
[1780150201010,20.94,73835.62,0.0,-0.95069,0.00015,3.3978]
[1780150206046,20.93,73831.11,0.0,-0.95138,0.00014,3.35989]
[1780150209069,20.93,73825.71,0.0,-0.95217,0.00014,3.3159]
[1780150210079,20.93,73826.29,0.0,-0.95209,0.00014,3.32033]
[1780150215115,20.93,73825.0,0.0,-0.95229,0.00014,3.30911]
[1780150218139,20.93,73833.38,0.0,-0.95109,0.00015,3.37569]
[1780150220149,20.93,73836.96,0.0,-0.95058,0.00015,3.40406]
[1780150225190,20.92,73840.68,0.0,-0.95007,0.00015,3.43233]
[1780150226198,20.92,73846.36,0.0,-0.94922,0.00015,3.47881]
[1780150227205,20.92,73846.65,0.0,-0.94919,0.00015,3.48077]
[1780150231232,20.92,73852.9,0.0,-0.94836,0.00015,3.52455]
[1780150236269,20.91,73852.62,0.0,-0.94845,0.00015,3.5197]
[1780150241303,20.91,73855.86,0.0,-0.948,0.00015,3.5442]
[1780150246339,20.9,73857.29,0.0,-0.94783,0.00015,3.5536]
[1780150251374,20.89,73859.72,0.0,-0.9475,0.00015,3.57119]
[1780150256408,20.89,73857.23,0.0,-0.94793,0.00015,3.54783]
[1780150261443,20.88,73858.46,0.0,-0.94779,0.00015,3.55561]
[1780150266478,20.82,73858.03,0.0,-0.94836,0.00015,3.52456]
[1780150271514,20.74,73857.53,0.0,-0.94916,0.00015,3.48098]
[1780150277556,20.65,73859.41,0.0,-0.94958,0.00015,3.45846]
[1780150282590,20.62,73863.38,0.0,-0.94927,0.00015,3.47537]
[1780150287625,20.6,73866.46,0.0,-0.94891,0.00015,3.49532]
[1780150292661,20.59,73869.59,0.0,-0.94862,0.00015,3.50961]
[1780150297694,20.58,73868.91,0.0,-0.94883,0.00015,3.49792]
[1780150302730,20.56,73869.19,0.0,-0.9489,0.00015,3.49429]
[1780150307767,20.55,73868.9,0.0,-0.94905,0.00015,3.48592]
[1780150312802,20.54,73871.2,0.0,-0.94881,0.00015,3.4993]
[1780150317842,20.52,73871.45,0.0,-0.94888,0.00015,3.49538]
[1780150320861,20.52,73877.09,0.0,-0.94808,0.00016,3.53932]
[1780150325895,20.5,73880.26,0.0,-0.9477,0.00016,3.55983]
[1780150330933,20.49,73882.96,0.0,-0.9474,0.00016,3.5762]
[1780150332947,20.48,73888.95,0.0,-0.9465,0.00016,3.62487]
[1780150336977,20.47,73892.75,0.0,-0.946,0.00016,3.65197]
[1780150342056,20.45,73889.9,0.0,-0.94659,0.00016,3.62022]
[1780150347095,20.44,73891.19,0.0,-0.94654,0.00016,3.62292]
[1780150352132,20.42,73893.47,0.0,-0.94636,0.00016,3.63079]
[1780150357161,20.41,73896.03,0.0,-0.94611,0.00016,3.64438]
[1780150362196,20.39,73896.33,0.0,-0.9462,0.00016,3.63981]
[1780150367231,20.38,73895.53,0.0,-0.94646,0.00016,3.62574]
[1780150372269,20.36,73891.95,0.0,-0.94716,0.00016,3.58794]
[1780150377301,20.35,73893.05,0.0,-0.94711,0.00016,3.59065]
[1780150383343,20.33,73894.77,0.0,-0.94699,0.00016,3.59735]
[1780150388378,20.31,73896.22,0.0,-0.94688,0.00016,3.60304]
[1780150393413,20.25,73898.1,0.0,-0.94716,0.00016,3.58835]
[1780150398448,20.23,73903.45,0.0,-0.94642,0.00016,3.62812]
[1780150403485,20.19,73896.94,0.0,-0.94781,0.00016,3.55291]
[1780150404492,20.19,73883.41,0.0,-0.94995,0.00015,3.43609]
[1780150405499,20.19,73870.47,0.0,-0.95192,0.00015,3.32674]
[1780150406506,20.19,73869.51,0.0,-0.95208,0.00015,3.31791]
[1780150411543,20.18,73864.98,0.0,-0.9529,0.00015,3.2705]
[1780150416577,20.17,73864.3,0.0,-0.95307,0.00015,3.26104]
[1780150421613,20.16,73868.64,0.0,-0.95251,0.00015,3.29285]
[1780150428666,20.15,73867.6,0.0,-0.95276,0.00015,3.27866]
[1780150432696,20.14,73873.61,0.0,-0.95193,0.00015,3.32511]
[1780150437730,20.13,73874.19,0.0,-0.95192,0.00015,3.32559]
[1780150444780,20.12,73874.29,0.0,-0.95201,0.00015,3.32038]
[1780150447801,20.11,73866.59,0.0,-0.9532,0.00015,3.25428]
[1780150448808,20.11,73864.93,0.0,-0.95345,0.00015,3.23994]
[1780150453847,20.1,73861.89,0.0,-0.95396,0.00014,3.2116]
[1780150457875,20.1,73854.2,0.0,-0.9551,0.00014,3.14687]
[1780150459892,20.09,73851.66,0.0,-0.95548,0.00014,3.12542]
[1780150460897,20.09,73842.59,0.0,-0.95675,0.00014,3.05294]
[1780150461904,20.09,73839.32,0.0,-0.9572,0.00014,3.02685]
[1780150466940,20.09,73838.15,0.0,-0.95739,0.00014,3.01595]
[1780150471974,20.08,73836.15,0.0,-0.95777,0.00013,2.99302]
[1780150476002,20.08,73830.76,0.0,-0.95851,0.00013,2.95007]
[1780150481050,20.08,73829.87,0.0,-0.95865,0.00013,2.94194]
[1780150483059,20.08,73836.06,0.0,-0.95783,0.00013,2.98929]
[1780150488092,20.07,73834.63,0.0,-0.95805,0.00013,2.97666]
[1780150494138,20.07,73834.54,0.0,-0.9581,0.00013,2.97409]
[1780150499170,20.07,73833.34,0.0,-0.95828,0.00013,2.96328]
[1780150504209,20.06,73833.35,0.0,-0.95831,0.00013,2.96186]
[1780150509247,20.06,73832.98,0.0,-0.95839,0.00013,2.9572]
[1780150514279,20.06,73832.49,0.0,-0.95848,0.00013,2.95193]
[1780150519315,20.05,73832.03,0.0,-0.95857,0.00013,2.9469]
[1780150524356,20.05,73829.04,0.0,-0.95899,0.00013,2.92258]
[1780150528378,20.05,73822.05,0.0,-0.95991,0.00013,2.86856]
[1780150529385,20.05,73814.62,0.0,-0.96087,0.00013,2.81225]
[1780150530391,20.05,73812.73,0.0,-0.96112,0.00013,2.79808]
[1780150535430,20.05,73818.36,0.0,-0.96047,0.00013,2.83454]
[1780150540463,20.05,73817.84,0.0,-0.96055,0.00013,2.83014]
[1780150543483,20.04,73814.59,0.0,-0.96097,0.00013,2.80564]
[1780150547511,20.04,73807.67,0.0,-0.96184,0.00012,2.75421]
[1780150550532,20.05,73801.55,0.0,-0.96259,0.00012,2.70952]
[1780150552546,20.05,73800.19,0.0,-0.96275,0.00012,2.69987]
[1780150556594,20.05,73784.7,0.0,-0.9646,0.00012,2.5894]
[1780150558589,20.05,73777.76,0.0,-0.9654,0.00012,2.54113]
[1780150559598,20.05,73776.42,0.0,-0.96554,0.00011,2.53218]
[1780150564631,20.05,73778.86,0.0,-0.96523,0.00012,2.55118]
[1780150567654,20.06,73786.84,0.0,-0.96428,0.00012,2.6084]
[1780150568659,20.06,73788.36,0.0,-0.9641,0.00012,2.61947]
[1780150573694,20.06,73789.22,0.0,-0.96397,0.00012,2.62682]
[1780150577722,20.06,73796.17,0.0,-0.96313,0.00012,2.67764]
[1780150582757,20.06,73798.67,0.0,-0.96281,0.00012,2.69665]
[1780150587792,20.07,73799.06,0.0,-0.96274,0.00012,2.70037]
[1780150590815,20.07,73805.67,0.0,-0.96192,0.00012,2.74916]
[1780150595849,20.07,73803.42,0.0,-0.96226,0.00012,2.7278]
[1780150600884,20.07,73802.12,0.0,-0.96241,0.00012,2.71895]
[1780150605920,20.07,73800.88,0.0,-0.96255,0.00012,2.71065]
[1780150610956,20.07,73802.36,0.0,-0.96235,0.00012,2.72221]
[1780150615989,20.07,73803.86,0.0,-0.96216,0.00012,2.73394]
[1780150620028,20.08,73811.05,0.0,-0.96125,0.00013,2.78751]
[1780150627068,20.08,73809.62,0.0,-0.96141,0.00013,2.77796]
[1780150632102,20.08,73809.15,0.0,-0.96146,0.00013,2.77485]
[1780150635131,20.08,73820.1,0.0,-0.96007,0.00013,2.85685]
[1780150636139,20.08,73827.44,0.0,-0.95911,0.00013,2.91253]
[1780150637145,20.08,73827.33,0.0,-0.95913,0.00013,2.91153]
[1780150642182,20.08,73828.95,0.0,-0.95893,0.00013,2.92309]
[1780150647219,20.08,73833.73,0.0,-0.95831,0.00013,2.95884]
[1780150648226,20.07,73841.1,0.0,-0.95732,0.00014,3.01587]
[1780150649231,20.07,73843.99,0.0,-0.95693,0.00014,3.03817]
[1780150654266,20.07,73844.15,0.0,-0.95702,0.00014,3.03172]
[1780150658295,20.07,73842.0,0.0,-0.95735,0.00014,3.01308]
[1780150659300,20.06,73838.07,0.0,-0.95789,0.00013,2.98205]
[1780150665344,20.06,73835.82,0.0,-0.95822,0.00013,2.96266]
[1780150670378,20.06,73842.02,0.0,-0.95741,0.00014,3.00938]
[1780150671385,20.06,73843.14,0.0,-0.95727,0.00014,3.01776]
[1780150676420,20.05,73840.56,0.0,-0.95765,0.00014,2.99556]
[1780150681454,20.05,73840.91,0.0,-0.95765,0.00014,2.99604]
[1780150686491,20.04,73838.78,0.0,-0.95797,0.00013,2.97762]
[1780150692533,20.04,73843.11,0.0,-0.95742,0.00014,3.00908]
[1780150697589,20.03,73847.21,0.0,-0.95689,0.00014,3.0393]
[1780150702614,20.03,73849.02,0.0,-0.95668,0.00014,3.05143]
[1780150704629,20.03,73856.79,0.0,-0.95561,0.00014,3.11236]
[1780150705636,20.02,73861.4,0.0,-0.95497,0.00014,3.1489]
[1780150707648,20.02,73867.53,0.0,-0.95411,0.00014,3.19744]
[1780150709663,20.02,73870.43,0.0,-0.95371,0.00015,3.21979]
[1780150714696,20.01,73872.75,0.0,-0.95351,0.00015,3.22947]
[1780150719732,20.0,73873.93,0.0,-0.9534,0.00015,3.23567]
[1780150724767,20.0,73872.92,0.0,-0.95361,0.00015,3.22391]
[1780150730808,19.99,73875.92,0.0,-0.95324,0.00015,3.24443]
[1780150735843,19.98,73873.62,0.0,-0.95364,0.00015,3.22213]
[1780150738865,19.98,73880.3,0.0,-0.95269,0.00015,3.2753]
[1780150743900,19.97,73881.34,0.0,-0.9526,0.00015,3.28026]
[1780150749942,19.96,73880.92,0.0,-0.95275,0.00015,3.27239]
[1780150754979,19.95,73884.47,0.0,-0.95228,0.00015,3.29834]
[1780150756994,19.95,73888.6,0.0,-0.95169,0.00015,3.33134]
[1780150761021,19.94,73893.78,0.0,-0.95096,0.00015,3.37175]
[1780150764041,19.93,73894.61,0.0,-0.95088,0.00015,3.3761]
[1780150769076,19.92,73898.33,0.0,-0.95038,0.00015,3.40328]
[1780150773105,19.92,73904.24,0.0,-0.94961,0.00016,3.44409]
[1780150778140,19.91,73903.59,0.0,-0.94981,0.00016,3.43352]
[1780150783174,19.89,73902.33,0.0,-0.95009,0.00016,3.41787]
[1780150788211,19.89,73897.45,0.0,-0.95093,0.00015,3.37161]
[1780150793245,19.88,73896.6,0.0,-0.95114,0.00015,3.36]
[1780150798297,19.87,73899.46,0.0,-0.95078,0.00015,3.37983]
[1780150803322,19.86,73898.19,0.0,-0.95106,0.00015,3.36454]
[1780150805330,19.85,73887.41,0.0,-0.95273,0.00015,3.27199]
[1780150806337,19.85,73882.9,0.0,-0.95341,0.00015,3.23373]
[1780150809357,19.85,73882.99,0.0,-0.95344,0.00015,3.23246]
[1780150814392,19.84,73880.72,0.0,-0.95383,0.00015,3.21049]
[1780150818439,19.83,73872.49,0.0,-0.95507,0.00014,3.14064]
[1780150820436,19.83,73872.49,0.0,-0.95509,0.00014,3.13962]
[1780150824465,19.83,73880.2,0.0,-0.954,0.00015,3.20074]
[1780150829498,19.81,73876.75,0.0,-0.95465,0.00015,3.16418]
[1780150834533,19.8,73876.98,0.0,-0.95474,0.00014,3.15761]
[1780150839571,19.8,73877.0,0.0,-0.95479,0.00014,3.15521]
[1780150844604,19.79,73886.91,0.0,-0.95338,0.00015,3.23428]
[1780150846627,19.79,73891.08,0.0,-0.95279,0.00015,3.26716]
[1780150851662,19.78,73891.4,0.0,-0.95281,0.00015,3.26635]
[1780150856696,19.77,73891.71,0.0,-0.95282,0.00015,3.26544]
[1780150861733,19.77,73891.97,0.0,-0.95285,0.00015,3.26409]
[1780150866772,19.76,73891.64,0.0,-0.95296,0.00015,3.25775]
[1780150868811,19.76,73885.71,0.0,-0.95386,0.00015,3.20767]
[1780150869817,19.75,73876.09,0.0,-0.95528,0.00014,3.12729]
[1780150870826,19.75,73871.34,0.0,-0.95597,0.00014,3.08823]
[1780150873846,19.75,73870.54,0.0,-0.95611,0.00014,3.0805]
[1780150875859,19.75,73877.73,0.0,-0.95509,0.00014,3.138]
[1780150880896,19.74,73872.57,0.0,-0.95588,0.00014,3.09352]
[1780150885931,19.74,73869.71,0.0,-0.95632,0.00014,3.06843]
[1780150890965,19.73,73871.73,0.0,-0.95607,0.00014,3.08278]
[1780150899022,19.73,73871.04,0.0,-0.9563,0.00014,3.06839]
[1780150905079,19.72,73868.54,0.0,-0.95669,0.00014,3.04619]
[1780150910113,19.72,73863.05,0.0,-0.95748,0.00014,3.00082]
[1780150912125,19.72,73856.03,0.0,-0.95845,0.00014,2.94487]
[1780150913133,19.72,73857.42,0.0,-0.95826,0.00014,2.95563]
[1780150914140,19.72,73867.38,0.0,-0.95689,0.00014,3.03452]
[1780150915147,19.72,73865.8,0.0,-0.95712,0.00014,3.02158]
[1780150920181,19.71,73866.39,0.0,-0.95706,0.00014,3.02482]
[1780150925218,19.71,73864.18,0.0,-0.95739,0.00014,3.0058]
[1780150930251,19.71,73863.94,0.0,-0.95745,0.00014,3.00257]
[1780150935287,19.7,73861.95,0.0,-0.95775,0.00014,2.98551]
[1780150940325,19.7,73858.33,0.0,-0.95826,0.00014,2.95581]
[1780150945358,19.7,73861.12,0.0,-0.9579,0.00014,2.97685]
[1780150950393,19.7,73861.01,0.0,-0.95793,0.00014,2.97493]
[1780150955428,19.7,73858.71,0.0,-0.95834,0.00014,2.95014]
[1780150960462,19.69,73859.21,0.0,-0.95828,0.00014,2.95329]
[1780150966503,19.69,73858.83,0.0,-0.95835,0.00014,2.94929]
[1780150971540,19.69,73858.02,0.0,-0.95848,0.00014,2.94213]
[1780150976577,19.69,73857.72,0.0,-0.95853,0.00014,2.93903]
[1780150981614,19.69,73856.56,0.0,-0.9587,0.00014,2.92916]
[1780150986651,19.69,73856.31,0.0,-0.95875,0.00014,2.92657]
[1780150991687,19.68,73854.13,0.0,-0.95905,0.00013,2.90896]
[1780150997729,19.68,73859.05,0.0,-0.9584,0.00014,2.9467]
[1780151002765,19.68,73859.14,0.0,-0.9584,0.00014,2.94647]
[1780151005788,19.68,73852.32,0.0,-0.95933,0.00013,2.89281]
[1780151006795,19.68,73850.63,0.0,-0.95956,0.00013,2.87947]
[1780151011829,19.68,73853.71,0.0,-0.95923,0.00013,2.89709]
[1780151014849,19.67,73856.61,0.0,-0.95886,0.00014,2.91858]
[1780151019886,19.67,73854.4,0.0,-0.95917,0.00013,2.9008]
[1780151024924,19.67,73852.62,0.0,-0.95941,0.00013,2.88659]
[1780151029957,19.67,73856.03,0.0,-0.95896,0.00014,2.91271]
[1780151034993,19.67,73855.47,0.0,-0.95905,0.00013,2.90782]
[1780151040035,19.67,73854.93,0.0,-0.95913,0.00013,2.90313]
[1780151042041,19.67,73845.34,0.0,-0.96041,0.00013,2.82885]
[1780151044056,19.67,73848.64,0.0,-0.95996,0.00013,2.85454]
[1780151050081,19.67,73848.83,0.0,-0.95995,0.00013,2.85536]
[1780151055133,19.67,73847.07,0.0,-0.96018,0.00013,2.84178]
[1780151060167,19.67,73847.41,0.0,-0.96014,0.00013,2.84441]
[1780151062181,19.67,73855.76,0.0,-0.95902,0.00013,2.90914]
[1780151063189,19.67,73860.59,0.0,-0.95837,0.00014,2.94693]
[1780151068224,19.67,73860.34,0.0,-0.95842,0.00014,2.94418]
[1780151073258,19.66,73861.58,0.0,-0.95833,0.00014,2.94759]
[1780151078294,19.66,73862.45,0.0,-0.95823,0.00014,2.95369]
[1780151083330,19.66,73862.55,0.0,-0.95823,0.00014,2.95362]
[1780151088365,19.66,73863.04,0.0,-0.95818,0.00014,2.95654]
[1780151093416,19.66,73862.46,0.0,-0.95827,0.00014,2.95107]
[1780151098442,19.66,73863.63,0.0,-0.95813,0.00014,2.95939]
[1780151103479,19.65,73863.23,0.0,-0.9582,0.00014,2.95526]
[1780151108512,19.65,73863.23,0.0,-0.95822,0.00014,2.95432]
[1780151114559,19.65,73863.62,0.0,-0.95818,0.00014,2.95628]
[1780151120572,19.65,73863.15,0.0,-0.95827,0.00014,2.95143]
[1780151124624,19.64,73853.77,0.0,-0.95955,0.00013,2.87728]
[1780151125632,19.64,73854.46,0.0,-0.95946,0.00013,2.88258]
[1780151130667,19.64,73855.89,0.0,-0.95927,0.00013,2.89337]
[1780151135702,19.64,73854.3,0.0,-0.95956,0.00013,2.87518]
[1780151140712,19.64,73853.16,0.0,-0.95972,0.00013,2.86617]
[1780151145772,19.64,73854.57,0.0,-0.95953,0.00013,2.87703]
[1780151150807,19.64,73855.14,0.0,-0.95946,0.00013,2.8813]
[1780151155842,19.64,73853.46,0.0,-0.95968,0.00013,2.86818]
[1780151160878,19.64,73851.84,0.0,-0.9599,0.00013,2.85568]
[1780151163898,19.64,73856.89,0.0,-0.95922,0.00013,2.8949]
[1780151168933,19.64,73857.92,0.0,-0.95909,0.00014,2.90256]
[1780151171954,19.64,73865.74,0.0,-0.95803,0.00014,2.96388]
[1780151172961,19.64,73863.94,0.0,-0.95828,0.00014,2.94947]
[1780151177996,19.64,73860.29,0.0,-0.95879,0.00014,2.92]
[1780151183033,19.64,73860.65,0.0,-0.95875,0.00014,2.9222]
[1780151188070,19.64,73858.92,0.0,-0.959,0.00014,2.90802]
[1780151189074,19.64,73851.57,0.0,-0.95998,0.00013,2.85076]
[1780151190082,19.64,73849.47,0.0,-0.96026,0.00013,2.83455]
[1780151195117,19.64,73849.11,0.0,-0.96038,0.00013,2.82634]
[1780151197130,19.64,73857.27,0.0,-0.95929,0.00013,2.88946]
[1780151202166,19.63,73858.33,0.0,-0.95916,0.00014,2.89731]
[1780151206194,19.63,73864.58,0.0,-0.95832,0.00014,2.94599]
[1780151208209,19.63,73864.61,0.0,-0.95832,0.00014,2.94588]
[1780151213243,19.63,73864.76,0.0,-0.95831,0.00014,2.94624]
[1780151217272,19.63,73868.2,0.0,-0.95785,0.00014,2.97268]
[1780151222307,19.63,73866.59,0.0,-0.95809,0.00014,2.95881]
[1780151224321,19.63,73872.93,0.0,-0.95722,0.00014,3.00888]
[1780151229357,19.62,73874.37,0.0,-0.95704,0.00014,3.01897]
[1780151231436,19.62,73879.86,0.0,-0.95627,0.00014,3.06268]
[1780151233396,19.62,73880.41,0.0,-0.95621,0.00014,3.06646]
[1780151238428,19.62,73880.17,0.0,-0.95627,0.00014,3.0627]
[1780151240440,19.61,73885.87,0.0,-0.95547,0.00014,3.10842]
[1780151242454,19.61,73891.31,0.0,-0.95469,0.00015,3.15228]
[1780151247515,19.61,73896.54,0.0,-0.95396,0.00015,3.19319]
[1780151249508,19.6,73908.41,0.0,-0.95219,0.00015,3.29198]
[1780151250516,19.6,73909.47,0.0,-0.95204,0.00015,3.30029]
[1780151253544,19.6,73913.74,0.0,-0.9515,0.00016,3.3286]
[1780151258575,19.59,73916.27,0.0,-0.95117,0.00016,3.34645]
[1780151263618,19.58,73922.66,0.0,-0.95024,0.00016,3.39783]
[1780151264621,19.58,73935.67,0.0,-0.94816,0.00016,3.51119]
[1780151265629,19.58,73946.36,0.0,-0.9464,0.00017,3.60576]
[1780151266634,19.55,73950.23,0.0,-0.94597,0.00017,3.62895]
[1780151267652,19.53,73936.9,0.0,-0.9484,0.00016,3.49805]
[1780151268650,19.53,73918.76,0.0,-0.95132,0.00016,3.33843]
[1780151269655,19.53,73910.79,0.0,-0.95257,0.00015,3.26944]
[1780151270665,19.52,73910.11,0.0,-0.95269,0.00015,3.26301]
[1780151273684,19.52,73902.25,0.0,-0.95391,0.00015,3.19486]
[1780151274690,19.52,73909.38,0.0,-0.95284,0.00015,3.25442]
[1780151275698,19.52,73910.28,0.0,-0.95272,0.00015,3.26142]
[1780151280734,19.51,73911.89,0.0,-0.95253,0.00015,3.2718]
[1780151283765,19.51,73906.85,0.0,-0.95333,0.00015,3.22713]
[1780151286782,19.5,73898.92,0.0,-0.95455,0.00015,3.15894]
[1780151287794,19.5,73896.74,0.0,-0.95488,0.00015,3.14035]
[1780151290810,19.5,73890.72,0.0,-0.95578,0.00014,3.08942]
[1780151294841,19.5,73899.7,0.0,-0.9545,0.00015,3.16204]
[1780151296850,19.49,73907.51,0.0,-0.95334,0.00015,3.22652]
[1780151301886,19.49,73905.54,0.0,-0.95369,0.00015,3.20695]
[1780151303900,19.49,73898.32,0.0,-0.95479,0.00015,3.1455]
[1780151305913,19.48,73909.16,0.0,-0.95318,0.00015,3.2355]
[1780151306926,19.48,73908.89,0.0,-0.95323,0.00015,3.23262]
[1780151311994,19.48,73909.23,0.0,-0.95332,0.00015,3.2265]
[1780151317998,19.47,73908.7,0.0,-0.95346,0.00015,3.21851]
[1780151322029,19.46,73901.03,0.0,-0.95465,0.00015,3.15209]
[1780151325050,19.46,73900.04,0.0,-0.95482,0.00015,3.1425]
[1780151330085,19.46,73899.29,0.0,-0.95497,0.00015,3.13404]
[1780151335120,19.45,73898.68,0.0,-0.9551,0.00015,3.12685]
[1780151340161,19.45,73899.8,0.0,-0.95498,0.00015,3.13361]
[1780151345194,19.44,73902.58,0.0,-0.95461,0.00015,3.15446]
[1780151350227,19.44,73904.95,0.0,-0.9543,0.00015,3.1719]
[1780151355262,19.43,73905.84,0.0,-0.95421,0.00015,3.17673]
[1780151358283,19.43,73911.72,0.0,-0.95335,0.00015,3.22477]
[1780151363320,19.42,73912.19,0.0,-0.95333,0.00015,3.22582]
[1780151368356,19.41,73912.57,0.0,-0.95333,0.00015,3.22616]
[1780151373391,19.41,73916.66,0.0,-0.95283,0.00015,3.25213]
[1780151379433,19.4,73919.26,0.0,-0.9525,0.00015,3.2705]
[1780151384468,19.39,73919.88,0.0,-0.95247,0.00015,3.27255]
[1780151390509,19.38,73920.46,0.0,-0.95245,0.00015,3.27362]
[1780151395544,19.38,73923.23,0.0,-0.95208,0.00016,3.29412]
[1780151400580,19.37,73931.8,0.0,-0.95079,0.00016,3.36494]
[1780151401588,19.37,73940.47,0.0,-0.94941,0.00016,3.44041]
[1780151402594,19.37,73944.39,0.0,-0.94879,0.00016,3.47432]
[1780151404608,19.36,73946.57,0.0,-0.94846,0.00017,3.4923]
[1780151408636,19.36,73953.23,0.0,-0.94741,0.00017,3.54898]
[1780151410650,19.35,73955.28,0.0,-0.94709,0.00017,3.56621]
[1780151415689,19.35,73955.47,0.0,-0.94713,0.00017,3.5639]
[1780151420729,19.33,73957.59,0.0,-0.94687,0.00017,3.57771]
[1780151425755,19.32,73958.92,0.0,-0.94674,0.00017,3.58462]
[1780151427768,19.32,73969.29,0.0,-0.945,0.00017,3.6777]
[1780151428777,19.32,73981.77,0.0,-0.94282,0.00018,3.79284]
[1780151429786,19.32,73988.64,0.0,-0.94158,0.00018,3.85793]
[1780151430790,19.31,73990.95,0.0,-0.94125,0.00018,3.87521]
[1780151434820,19.31,73980.24,0.0,-0.94325,0.00018,3.76832]
[1780151435828,19.31,73972.91,0.0,-0.94455,0.00018,3.69983]
[1780151436940,19.31,73970.14,0.0,-0.94505,0.00017,3.67328]
[1780151438871,19.29,73944.23,0.0,-0.94958,0.00016,3.42969]
[1780151439880,19.29,73936.84,0.0,-0.95078,0.00016,3.3641]
[1780151440885,19.29,73935.25,0.0,-0.95105,0.00016,3.34915]
[1780151441891,19.29,73929.32,0.0,-0.95199,0.00016,3.29754]
[1780151442930,19.29,73926.49,0.0,-0.95244,0.00016,3.27271]
[1780151445920,19.28,73920.65,0.0,-0.95336,0.00015,3.22163]
[1780151446926,19.28,73923.88,0.0,-0.95287,0.00015,3.24906]
[1780151451962,19.28,73923.93,0.0,-0.95288,0.00015,3.24813]
[1780151456996,19.28,73924.97,0.0,-0.95275,0.00015,3.25573]
[1780151460031,19.28,73918.88,0.0,-0.95369,0.00015,3.20293]
[1780151462033,19.28,73913.14,0.0,-0.95457,0.00015,3.15406]
[1780151463040,19.28,73912.34,0.0,-0.95469,0.00015,3.1473]
[1780151468076,19.28,73910.52,0.0,-0.95496,0.00015,3.13218]
[1780151473111,19.28,73907.59,0.0,-0.95539,0.00015,3.10785]
[1780151478149,19.28,73906.72,0.0,-0.95551,0.00015,3.1009]
[1780151483216,19.28,73908.65,0.0,-0.95523,0.00015,3.11702]
[1780151488217,19.28,73908.38,0.0,-0.95527,0.00015,3.11476]
[1780151493251,19.28,73904.63,0.0,-0.95589,0.00015,3.0779]
[1780151498285,19.28,73901.86,0.0,-0.95629,0.00015,3.05551]
[1780151503370,19.28,73901.83,0.0,-0.95628,0.00015,3.0558]
[1780151509362,19.28,73900.26,0.0,-0.9565,0.00014,3.04361]
[1780151510370,19.28,73907.0,0.0,-0.95551,0.00015,3.0996]
[1780151511376,19.28,73913.16,0.0,-0.95459,0.00015,3.15123]
[1780151512384,19.28,73914.86,0.0,-0.95434,0.00015,3.16551]
[1780151517419,19.28,73912.03,0.0,-0.95477,0.00015,3.14134]
[1780151521452,19.28,73918.34,0.0,-0.95382,0.00015,3.19436]
[1780151523467,19.28,73920.39,0.0,-0.95352,0.00015,3.21142]
[1780151528503,19.28,73926.06,0.0,-0.95266,0.00016,3.25874]
[1780151533535,19.27,73928.25,0.0,-0.95235,0.00016,3.27591]
[1780151538570,19.27,73929.5,0.0,-0.95219,0.00016,3.28475]
[1780151542599,19.27,73923.75,0.0,-0.95311,0.00015,3.23374]
[1780151547637,19.26,73927.83,0.0,-0.95251,0.00016,3.26714]
[1780151552669,19.26,73923.52,0.0,-0.9533,0.00015,3.22205]
[1780151557704,19.25,73923.06,0.0,-0.9534,0.00015,3.21664]
[1780151562744,19.25,73922.73,0.0,-0.95347,0.00015,3.2123]
[1780151563751,19.25,73914.92,0.0,-0.95466,0.00015,3.14586]
[1780151568787,19.25,73916.09,0.0,-0.9545,0.00015,3.1547]
[1780151573823,19.25,73911.18,0.0,-0.95525,0.00015,3.11267]
[1780151577852,19.25,73900.2,0.0,-0.95686,0.00014,3.02159]
[1780151580872,19.25,73905.54,0.0,-0.95608,0.00015,3.06571]
[1780151586914,19.25,73905.02,0.0,-0.95616,0.00015,3.06156]
[1780151591948,19.25,73903.89,0.0,-0.95632,0.00015,3.05247]
[1780151596984,19.25,73906.74,0.0,-0.9559,0.00015,3.07635]
[1780151602020,19.25,73905.94,0.0,-0.95601,0.00015,3.0697]
[1780151607056,19.25,73905.26,0.0,-0.95611,0.00015,3.06412]
[1780151612091,19.25,73901.87,0.0,-0.95668,0.00014,3.03067]
[1780151614104,19.25,73908.96,0.0,-0.95564,0.00015,3.08934]
[1780151619140,19.25,73912.66,0.0,-0.9551,0.00015,3.11979]
[1780151624178,19.25,73907.62,0.0,-0.95585,0.00015,3.0775]
[1780151629212,19.25,73907.24,0.0,-0.9559,0.00015,3.07458]
[1780151634248,19.25,73908.78,0.0,-0.95567,0.00015,3.08757]
[1780151639283,19.25,73910.31,0.0,-0.95544,0.00015,3.10051]
[1780151644319,19.25,73912.23,0.0,-0.95516,0.00015,3.11663]
[1780151649354,19.25,73920.49,0.0,-0.95392,0.00015,3.1861]
[1780151654425,19.25,73921.05,0.0,-0.95384,0.00015,3.19016]
[1780151657414,19.25,73927.42,0.0,-0.95288,0.00015,3.244]
[1780151662448,19.24,73928.14,0.0,-0.95279,0.00016,3.24876]
[1780151664495,19.24,73950.04,0.0,-0.9493,0.00016,3.4404]
[1780151665466,19.24,73950.04,0.0,-0.9493,0.00016,3.44021]
[1780151666475,19.24,73951.21,0.0,-0.94912,0.00016,3.45026]
[1780151671508,19.24,73950.29,0.0,-0.94939,0.00016,3.43379]
[1780151674529,19.23,73936.58,0.0,-0.95164,0.00016,3.31105]
[1780151675535,19.23,73933.32,0.0,-0.95216,0.00016,3.28223]
[1780151678560,19.23,73929.35,0.0,-0.9528,0.00016,3.24676]
[1780151683593,19.23,73927.59,0.0,-0.9531,0.00015,3.23017]
[1780151688634,19.22,73924.65,0.0,-0.95357,0.00015,3.20369]
[1780151689634,19.22,73933.03,0.0,-0.95228,0.00016,3.27553]
[1780151690642,19.22,73936.1,0.0,-0.9518,0.00016,3.30179]
[1780151695677,19.22,73934.93,0.0,-0.95203,0.00016,3.28936]
[1780151698698,19.21,73940.55,0.0,-0.95116,0.00016,3.33716]
[1780151699707,19.21,73945.34,0.0,-0.9504,0.00016,3.3788]
[1780151701720,19.21,73946.21,0.0,-0.95028,0.00016,3.3852]
[1780151705748,19.21,73933.84,0.0,-0.9523,0.00016,3.27427]
[1780151706755,19.2,73926.46,0.0,-0.95346,0.00015,3.2103]
[1780151707761,19.2,73921.48,0.0,-0.95422,0.00015,3.1676]
[1780151710782,19.2,73919.77,0.0,-0.95449,0.00015,3.1527]
[1780151715817,19.2,73916.07,0.0,-0.95505,0.00015,3.12117]
[1780151720863,19.2,73912.1,0.0,-0.95565,0.00015,3.08774]
[1780151725898,19.2,73909.56,0.0,-0.95602,0.00015,3.06679]
[1780151730933,19.2,73913.47,0.0,-0.95544,0.00015,3.09953]
[1780151735969,19.2,73914.0,0.0,-0.95543,0.00015,3.09818]
[1780151741005,19.2,73913.22,0.0,-0.95555,0.00015,3.09191]
[1780151746040,19.2,73914.05,0.0,-0.95542,0.00015,3.09906]
[1780151751075,19.2,73920.02,0.0,-0.95452,0.00015,3.1493]
[1780151758124,19.2,73919.51,0.0,-0.95461,0.00015,3.14441]
[1780151763158,19.2,73918.1,0.0,-0.95483,0.00015,3.13217]
[1780151768193,19.2,73916.92,0.0,-0.95501,0.00015,3.122]
[1780151773230,19.2,73918.56,0.0,-0.95477,0.00015,3.13561]
[1780151775243,19.2,73924.2,0.0,-0.95392,0.00015,3.18315]
[1780151780278,19.2,73925.53,0.0,-0.95373,0.00015,3.19349]
[1780151784306,19.2,73931.02,0.0,-0.9529,0.00016,3.23961]
[1780151789341,19.19,73935.47,0.0,-0.95224,0.00016,3.2764]
[1780151794377,19.19,73936.25,0.0,-0.95223,0.00016,3.27518]
[1780151796390,19.19,73941.42,0.0,-0.95142,0.00016,3.32004]
[1780151801425,19.19,73946.71,0.0,-0.95059,0.00016,3.36553]
[1780151806463,19.18,73945.49,0.0,-0.9508,0.00016,3.35376]
[1780151811496,19.18,73942.65,0.0,-0.95128,0.00016,3.32747]
[1780151816532,19.18,73937.4,0.0,-0.95216,0.00016,3.2793]
[1780151821566,19.17,73940.13,0.0,-0.95176,0.00016,3.30097]
[1780151826600,19.17,73941.3,0.0,-0.95162,0.00016,3.30889]
[1780151831635,19.16,73943.6,0.0,-0.95127,0.00016,3.32801]
[1780151836671,19.16,73946.59,0.0,-0.95081,0.00016,3.35318]
[1780151841707,19.16,73946.94,0.0,-0.95078,0.00016,3.3548]
[1780151846743,19.15,73945.1,0.0,-0.95114,0.00016,3.33555]
[1780151850771,19.15,73938.25,0.0,-0.95227,0.00016,3.27322]
[1780151852784,19.15,73936.01,0.0,-0.95272,0.00016,3.24693]
[1780151858826,19.14,73935.09,0.0,-0.95291,0.00016,3.23649]
[1780151863862,19.14,73935.94,0.0,-0.95281,0.00016,3.24191]
[1780151868898,19.13,73940.68,0.0,-0.95209,0.00016,3.28138]
[1780151872924,19.13,73942.82,0.0,-0.95177,0.00016,3.29934]
[1780151877962,19.13,73942.78,0.0,-0.95179,0.00016,3.298]
[1780151884006,19.13,73944.34,0.0,-0.95157,0.00016,3.31036]
[1780151886080,19.13,73939.2,0.0,-0.9524,0.00016,3.26465]
[1780151892059,19.12,73941.13,0.0,-0.95214,0.00016,3.27881]
[1780151897099,19.12,73944.36,0.0,-0.95166,0.00016,3.30528]
[1780151898106,19.12,73951.16,0.0,-0.95057,0.00016,3.36487]
[1780151901126,19.11,73941.47,0.0,-0.95214,0.00016,3.279]
[1780151902134,19.11,73942.27,0.0,-0.95201,0.00016,3.28578]
[1780151904151,19.11,73950.75,0.0,-0.95068,0.00016,3.35879]
[1780151905157,19.11,73939.08,0.0,-0.95255,0.00016,3.25599]
[1780151909186,19.11,73930.55,0.0,-0.9539,0.00015,3.18117]
[1780151913216,19.11,73925.03,0.0,-0.95483,0.00015,3.12767]
[1780151918250,19.1,73924.3,0.0,-0.95495,0.00015,3.121]
[1780151923285,19.1,73923.26,0.0,-0.95512,0.00015,3.11179]
[1780151928320,19.1,73918.31,0.0,-0.95586,0.00015,3.06984]
[1780151933356,19.1,73914.51,0.0,-0.95642,0.00015,3.03836]
[1780151936444,19.1,73923.77,0.0,-0.95504,0.00015,3.11623]
[1780151942419,19.1,73923.31,0.0,-0.95512,0.00015,3.11179]
[1780151947453,19.1,73924.79,0.0,-0.9549,0.00015,3.12384]
[1780151952489,19.1,73922.06,0.0,-0.95532,0.00015,3.10029]
[1780151957523,19.1,73920.88,0.0,-0.9555,0.00015,3.09035]
[1780151962560,19.1,73921.95,0.0,-0.95534,0.00015,3.09912]
[1780151967597,19.1,73921.23,0.0,-0.95546,0.00015,3.09282]
[1780151970615,19.1,73915.21,0.0,-0.95635,0.00015,3.0425]
[1780151972629,19.1,73923.21,0.0,-0.95524,0.00015,3.10366]
[1780151977663,19.1,73926.48,0.0,-0.95476,0.00015,3.13064]
[1780151979678,19.1,73934.55,0.0,-0.95353,0.00015,3.19906]
[1780151984717,19.09,73937.33,0.0,-0.95313,0.00016,3.22114]
[1780151989752,19.09,73935.68,0.0,-0.95342,0.00016,3.20517]
[1780151994786,19.09,73937.57,0.0,-0.95316,0.00016,3.21975]
[1780151999822,19.08,73941.54,0.0,-0.95257,0.00016,3.25223]
[1780152004859,19.08,73942.18,0.0,-0.95251,0.00016,3.2556]
[1780152009896,19.07,73944.6,0.0,-0.95215,0.00016,3.27533]
[1780152014930,19.07,73944.46,0.0,-0.95218,0.00016,3.27341]
[1780152019965,19.07,73943.79,0.0,-0.9523,0.00016,3.26689]
[1780152024001,19.07,73949.48,0.0,-0.95141,0.00016,3.31618]
[1780152029032,19.07,73948.5,0.0,-0.95158,0.00016,3.30642]
[1780152034069,19.07,73948.04,0.0,-0.95176,0.00016,3.29529]
[1780152039102,19.06,73950.54,0.0,-0.95138,0.00016,3.31621]
[1780152047226,19.06,73951.56,0.0,-0.95126,0.00016,3.32245]
[1780152053201,19.05,73950.18,0.0,-0.95151,0.00016,3.30875]
[1780152055215,19.05,73955.24,0.0,-0.95071,0.00016,3.35296]
[1780152056225,19.05,73964.26,0.0,-0.94923,0.00017,3.43335]
[1780152057234,19.05,73968.97,0.0,-0.94846,0.00017,3.47482]
[1780152062266,19.04,73971.06,0.0,-0.94817,0.00017,3.49036]
[1780152064279,19.04,73965.27,0.0,-0.94916,0.00017,3.43712]
[1780152066293,19.04,73959.15,0.0,-0.9502,0.00016,3.38056]
[1780152071328,19.03,73958.57,0.0,-0.95034,0.00016,3.37316]
[1780152073343,19.03,73966.87,0.0,-0.94898,0.00017,3.44662]
[1780152078378,19.02,73964.59,0.0,-0.94942,0.00017,3.42276]
[1780152083415,19.02,73960.7,0.0,-0.95015,0.00016,3.38347]
[1780152088450,19.01,73961.49,0.0,-0.95009,0.00016,3.38645]
[1780152094491,19.0,73963.28,0.0,-0.94997,0.00017,3.39142]
[1780152100533,18.99,73963.39,0.0,-0.95001,0.00017,3.38949]
[1780152105570,18.99,73962.89,0.0,-0.95014,0.00016,3.38229]
[1780152110602,18.98,73965.75,0.0,-0.94975,0.00017,3.40377]
[1780152115641,18.97,73966.36,0.0,-0.94969,0.00017,3.40674]
[1780152120674,18.97,73965.04,0.0,-0.94995,0.00017,3.39252]
[1780152125709,18.96,73960.87,0.0,-0.95068,0.00016,3.35305]
[1780152132833,18.96,73960.32,0.0,-0.95082,0.00016,3.34534]
[1780152138805,18.95,73957.4,0.0,-0.95134,0.00016,3.31717]
[1780152143839,18.95,73956.81,0.0,-0.95146,0.00016,3.31028]
[1780152147866,18.94,73948.69,0.0,-0.95279,0.00016,3.23711]
[1780152152903,18.94,73946.71,0.0,-0.95322,0.00016,3.21172]
[1780152157938,18.94,73951.83,0.0,-0.95246,0.00016,3.25414]
[1780152162973,18.93,73948.29,0.0,-0.95306,0.00016,3.22061]
[1780152168013,18.93,73946.37,0.0,-0.95341,0.00016,3.20157]
[1780152172041,18.92,73941.23,0.0,-0.95424,0.00015,3.15553]
[1780152177078,18.92,73944.41,0.0,-0.95378,0.00016,3.18121]
[1780152182112,18.91,73944.87,0.0,-0.95374,0.00016,3.1833]
[1780152187149,18.91,73945.3,0.0,-0.9537,0.00016,3.18512]
[1780152193190,18.91,73944.14,0.0,-0.95393,0.00016,3.17289]
[1780152198229,18.9,73935.79,0.0,-0.95524,0.00015,3.09971]
[1780152199233,18.9,73925.35,0.0,-0.9568,0.00015,3.01142]
[1780152200242,18.9,73920.48,0.0,-0.95752,0.00015,2.97091]
[1780152202255,18.9,73919.9,0.0,-0.9576,0.00015,2.96636]
[1780152207289,18.9,73917.67,0.0,-0.95791,0.00014,2.94864]
[1780152212325,18.91,73914.2,0.0,-0.95847,0.00014,2.91549]
[1780152217359,18.91,73913.58,0.0,-0.95853,0.00014,2.91173]
[1780152222396,18.91,73913.02,0.0,-0.95858,0.00014,2.90875]
[1780152224413,18.91,73918.91,0.0,-0.95773,0.00015,2.95765]
[1780152229445,18.92,73919.86,0.0,-0.95757,0.00015,2.96659]
[1780152234482,18.92,73924.53,0.0,-0.95687,0.00015,3.00604]
[1780152240524,18.92,73924.85,0.0,-0.95682,0.00015,3.00916]
[1780152241534,18.92,73919.31,0.0,-0.95763,0.00015,2.96312]
[1780152242537,18.92,73909.74,0.0,-0.95899,0.00014,2.88524]
[1780152243614,18.92,73897.49,0.0,-0.96069,0.00014,2.78742]
[1780152246565,18.92,73892.72,0.0,-0.96131,0.00014,2.75161]
[1780152251599,18.93,73890.75,0.0,-0.96151,0.00013,2.73957]
[1780152259655,18.94,73892.18,0.0,-0.96128,0.00014,2.75288]
[1780152264690,18.94,73893.11,0.0,-0.96114,0.00014,2.76115]
[1780152269725,18.94,73892.5,0.0,-0.96121,0.00014,2.75726]
[1780152274761,18.94,73892.33,0.0,-0.96129,0.00014,2.75131]
[1780152279797,18.94,73891.79,0.0,-0.96135,0.00013,2.74797]
[1780152284833,18.95,73888.54,0.0,-0.96177,0.00013,2.72355]
[1780152289866,18.95,73888.0,0.0,-0.96182,0.00013,2.72043]
[1780152294901,18.95,73890.36,0.0,-0.96149,0.00013,2.73984]
[1780152300948,18.95,73889.28,0.0,-0.96161,0.00013,2.73258]
[1780152301956,18.95,73883.2,0.0,-0.96241,0.00013,2.68561]
[1780152306995,18.96,73880.87,0.0,-0.96269,0.00013,2.66918]
[1780152309001,18.96,73868.0,0.0,-0.96434,0.00013,2.5722]
[1780152314118,18.97,73868.72,0.0,-0.96421,0.00013,2.57982]
[1780152318064,18.97,73856.9,0.0,-0.96565,0.00012,2.49395]
[1780152323099,18.98,73852.33,0.0,-0.96615,0.00012,2.46355]
[1780152328134,18.98,73849.5,0.0,-0.96644,0.00012,2.44625]
[1780152331155,18.99,73844.31,0.0,-0.96709,0.00012,2.40577]
[1780152332163,18.99,73838.93,0.0,-0.96771,0.00012,2.36822]
[1780152333168,18.99,73833.94,0.0,-0.96827,0.00011,2.33388]
[1780152334257,18.99,73833.82,0.0,-0.96827,0.00011,2.33387]
[1780152338204,19.0,73829.46,0.0,-0.96871,0.00011,2.30705]
[1780152343240,19.01,73826.3,0.0,-0.96898,0.00011,2.29039]
[1780152347266,19.02,73820.25,0.0,-0.96959,0.00011,2.25323]
[1780152349282,19.03,73819.44,0.0,-0.96964,0.00011,2.24997]
[1780152354399,19.04,73820.78,0.0,-0.9694,0.00011,2.26473]
[1780152360360,19.06,73820.25,0.0,-0.96935,0.00011,2.2678]
[1780152363381,19.07,73825.9,0.0,-0.96866,0.00011,2.31]
[1780152364388,19.07,73826.66,0.0,-0.96856,0.00011,2.31632]
[1780152369425,19.08,73827.36,0.0,-0.96839,0.00011,2.3266]
[1780152374459,19.1,73830.0,0.0,-0.968,0.00011,2.35046]
[1780152379495,19.11,73830.99,0.0,-0.96779,0.00012,2.36286]
[1780152383522,19.12,73836.57,0.0,-0.96707,0.00012,2.40654]
[1780152384613,19.12,73842.68,0.0,-0.96632,0.00012,2.45217]
[1780152390571,19.13,73843.6,0.0,-0.96615,0.00012,2.46211]
[1780152395608,19.14,73841.47,0.0,-0.96641,0.00012,2.44552]
[1780152400643,19.15,73839.26,0.0,-0.96661,0.00012,2.43308]
[1780152405679,19.16,73837.51,0.0,-0.96677,0.00012,2.42395]
[1780152408701,19.16,73843.11,0.0,-0.96607,0.00012,2.46605]
[1780152413738,19.17,73849.68,0.0,-0.96522,0.00012,2.51661]
[1780152418771,19.17,73852.15,0.0,-0.96488,0.00012,2.53726]
[1780152423806,19.18,73851.67,0.0,-0.96489,0.00012,2.53617]
[1780152428840,19.18,73851.39,0.0,-0.96489,0.00012,2.53654]
[1780152433876,19.19,73852.1,0.0,-0.96476,0.00012,2.54415]
[1780152438912,19.19,73851.35,0.0,-0.96481,0.00012,2.54094]
[1780152443946,19.2,73851.17,0.0,-0.9648,0.00012,2.54191]
[1780152448981,19.2,73850.81,0.0,-0.9648,0.00012,2.54152]
[1780152454017,19.21,73850.29,0.0,-0.9649,0.00012,2.53467]
[1780152455103,19.21,73856.41,0.0,-0.96413,0.00013,2.58022]
[1780152461064,19.22,73856.04,0.0,-0.96414,0.00013,2.57975]
[1780152466101,19.22,73856.66,0.0,-0.96403,0.00013,2.58621]
[1780152471136,19.22,73858.14,0.0,-0.96381,0.00013,2.5989]
[1780152476170,19.23,73857.42,0.0,-0.96388,0.00013,2.59523]
[1780152482215,19.23,73857.45,0.0,-0.96384,0.00013,2.59746]
[1780152487246,19.24,73861.6,0.0,-0.96328,0.00013,2.63005]
[1780152491275,19.24,73868.07,0.0,-0.96243,0.00013,2.68]
[1780152495311,19.24,73873.89,0.0,-0.96166,0.00013,2.72532]
[1780152496319,19.24,73884.05,0.0,-0.96029,0.00014,2.80443]
[1780152497329,19.24,73888.08,0.0,-0.95974,0.00014,2.83619]
[1780152502363,19.24,73888.33,0.0,-0.95971,0.00014,2.83795]
[1780152507397,19.24,73892.35,0.0,-0.95916,0.00014,2.86952]
[1780152512433,19.24,73893.27,0.0,-0.95912,0.00014,2.87076]
[1780152513441,19.24,73898.88,0.0,-0.95833,0.00014,2.91563]
[1780152514448,19.24,73900.6,0.0,-0.95809,0.00014,2.92936]
[1780152519482,19.24,73908.09,0.0,-0.95703,0.00015,2.98929]
[1780152521496,19.23,73913.98,0.0,-0.95618,0.00015,3.03721]
[1780152524517,19.23,73915.9,0.0,-0.95592,0.00015,3.05204]
[1780152529552,19.23,73916.04,0.0,-0.95593,0.00015,3.05139]
[1780152534588,19.22,73919.27,0.0,-0.95548,0.00015,3.07652]
[1780152539624,19.22,73919.67,0.0,-0.95545,0.00015,3.07792]
[1780152544659,19.22,73920.78,0.0,-0.95532,0.00015,3.08521]
[1780152547680,19.21,73912.48,0.0,-0.95658,0.00015,3.01504]
[1780152548689,19.21,73906.6,0.0,-0.95743,0.00014,2.96651]
[1780152549694,19.21,73903.58,0.0,-0.95787,0.00014,2.94173]
[1780152551708,19.21,73899.33,0.0,-0.95848,0.00014,2.90708]
[1780152555809,19.21,73888.72,0.0,-0.95996,0.00014,2.82207]
[1780152557751,19.21,73885.64,0.0,-0.96038,0.00014,2.79791]
[1780152561783,19.21,73880.51,0.0,-0.96107,0.00013,2.75821]
[1780152566813,19.21,73879.36,0.0,-0.96121,0.00013,2.74996]
[1780152571849,19.21,73878.85,0.0,-0.96134,0.00013,2.74121]
[1780152576886,19.22,73883.42,0.0,-0.96072,0.00014,2.77728]
[1780152583934,19.22,73884.11,0.0,-0.96061,0.00014,2.78329]
[1780152589976,19.22,73881.9,0.0,-0.9609,0.00013,2.76669]
[1780152595013,19.22,73881.97,0.0,-0.96088,0.00013,2.76787]
[1780152600056,19.22,73881.37,0.0,-0.96095,0.00013,2.76387]
[1780152605086,19.22,73880.2,0.0,-0.96109,0.00013,2.75551]
[1780152608107,19.22,73875.15,0.0,-0.96175,0.00013,2.71711]
[1780152613142,19.23,73872.54,0.0,-0.96208,0.00013,2.69831]
[1780152618176,19.23,73871.05,0.0,-0.96225,0.00013,2.68829]
[1780152621196,19.23,73862.06,0.0,-0.96339,0.00013,2.62122]
[1780152625227,19.24,73857.03,0.0,-0.964,0.00013,2.58527]
[1780152631266,19.24,73854.09,0.0,-0.96439,0.00012,2.56097]
[1780152636375,19.25,73850.0,0.0,-0.96486,0.00012,2.5332]
[1780152639322,19.25,73847.35,0.0,-0.96516,0.00012,2.51538]
[1780152645365,19.26,73846.24,0.0,-0.96524,0.00012,2.51051]
[1780152651408,19.27,73845.05,0.0,-0.96533,0.00012,2.50503]
[1780152654428,19.27,73837.66,0.0,-0.96619,0.00012,2.45345]
[1780152659464,19.28,73839.6,0.0,-0.96591,0.00012,2.47022]
[1780152663493,19.28,73844.81,0.0,-0.96525,0.00012,2.51007]
[1780152668528,19.29,73846.83,0.0,-0.96496,0.00012,2.52718]
[1780152673572,19.29,73845.93,0.0,-0.96503,0.00012,2.52295]
[1780152674572,19.29,73840.38,0.0,-0.9657,0.00012,2.4832]
[1780152675577,19.3,73838.81,0.0,-0.96588,0.00012,2.47243]
[1780152681619,19.3,73836.98,0.0,-0.96604,0.00012,2.46266]
[1780152686654,19.31,73838.51,0.0,-0.96581,0.00012,2.47639]
[1780152691690,19.32,73838.64,0.0,-0.96582,0.00012,2.47481]
[1780152696724,19.32,73837.8,0.0,-0.96587,0.00012,2.47151]
[1780152699746,19.33,73832.4,0.0,-0.96649,0.00012,2.43466]
[1780152704781,19.33,73827.48,0.0,-0.96701,0.00012,2.40294]
[1780152709818,19.34,73826.86,0.0,-0.96703,0.00012,2.40185]
[1780152714854,19.35,73825.42,0.0,-0.96713,0.00012,2.39586]
[1780152719893,19.36,73825.58,0.0,-0.96703,0.00012,2.40196]
[1780152724926,19.37,73827.85,0.0,-0.96671,0.00012,2.42131]
[1780152730969,19.38,73829.45,0.0,-0.96646,0.00012,2.43624]
[1780152736003,19.39,73830.01,0.0,-0.96634,0.00012,2.44318]
[1780152741039,19.39,73826.25,0.0,-0.96673,0.00012,2.4197]
[1780152746074,19.4,73821.86,0.0,-0.96719,0.00012,2.39209]
[1780152751109,19.41,73821.87,0.0,-0.96719,0.00012,2.3912]
[1780152756147,19.42,73821.52,0.0,-0.96715,0.00012,2.39351]
[1780152761181,19.43,73819.1,0.0,-0.96734,0.00012,2.38155]
[1780152766215,19.45,73816.88,0.0,-0.96752,0.00011,2.37113]
[1780152772258,19.46,73818.28,0.0,-0.96726,0.00012,2.38669]
[1780152777293,19.47,73819.78,0.0,-0.96701,0.00012,2.40188]
[1780152782327,19.48,73820.57,0.0,-0.96684,0.00012,2.41176]
[1780152787361,19.49,73821.09,0.0,-0.96673,0.00012,2.41861]
[1780152792396,19.5,73820.49,0.0,-0.96675,0.00012,2.41757]
[1780152797500,19.5,73820.02,0.0,-0.96675,0.00012,2.41743]
[1780152803474,19.51,73824.47,0.0,-0.96617,0.00012,2.4523]
[1780152809517,19.52,73825.76,0.0,-0.96596,0.00012,2.46479]
[1780152815558,19.53,73825.52,0.0,-0.966,0.00012,2.46128]
[1780152820600,19.54,73824.59,0.0,-0.96606,0.00012,2.45758]
[1780152826641,19.54,73824.38,0.0,-0.96602,0.00012,2.45957]
[1780152831676,19.55,73823.89,0.0,-0.96603,0.00012,2.45901]
[1780152836710,19.56,73823.42,0.0,-0.96604,0.00012,2.45861]
[1780152841747,19.57,73822.32,0.0,-0.96612,0.00012,2.45385]
[1780152846781,19.57,73822.81,0.0,-0.96601,0.00012,2.46037]
[1780152851816,19.58,73823.8,0.0,-0.96584,0.00012,2.47033]
[1780152857922,19.59,73823.69,0.0,-0.9658,0.00012,2.47305]
[1780152863901,19.6,73827.22,0.0,-0.96532,0.00012,2.50156]
[1780152868935,19.6,73826.29,0.0,-0.96539,0.00012,2.49757]
[1780152873970,19.61,73826.04,0.0,-0.96544,0.00012,2.49315]
[1780152885048,19.62,73825.32,0.0,-0.96543,0.00012,2.49375]
[1780152893104,19.63,73823.11,0.0,-0.96561,0.00012,2.48278]
[1780152898201,19.64,73823.31,0.0,-0.96555,0.00012,2.48678]
[1780152904182,19.65,73823.0,0.0,-0.96553,0.00012,2.48766]
[1780152909217,19.65,73823.13,0.0,-0.96547,0.00012,2.49112]
[1780152914256,19.66,73823.09,0.0,-0.96543,0.00012,2.49333]
[1780152919288,19.66,73823.05,0.0,-0.9654,0.00012,2.49552]
[1780152924322,19.67,73821.8,0.0,-0.9655,0.00012,2.48914]
[1780152929357,19.68,73820.54,0.0,-0.96561,0.00012,2.48272]
[1780152933385,19.68,73811.51,0.0,-0.9667,0.00012,2.41642]
[1780152937414,19.69,73805.17,0.0,-0.96738,0.00011,2.37525]
[1780152942449,19.7,73809.61,0.0,-0.96682,0.00012,2.40901]
[1780152948491,19.7,73809.52,0.0,-0.96678,0.00012,2.41142]
[1780152953525,19.71,73820.44,0.0,-0.96545,0.00012,2.49121]
[1780152954533,19.71,73826.12,0.0,-0.96476,0.00012,2.53211]
[1780152959630,19.72,73825.12,0.0,-0.96484,0.00012,2.52719]
[1780152966616,19.72,73824.5,0.0,-0.96486,0.00012,2.52584]
[1780152972662,19.73,73824.67,0.0,-0.9648,0.00012,2.52966]
[1780152978705,19.74,73824.23,0.0,-0.96481,0.00012,2.52908]
[1780152983741,19.74,73823.62,0.0,-0.96485,0.00012,2.52684]
[1780152988775,19.75,73822.68,0.0,-0.96492,0.00012,2.52236]
[1780152994817,19.75,73823.17,0.0,-0.96489,0.00012,2.52309]
[1780152999852,19.76,73823.31,0.0,-0.96484,0.00012,2.52621]
[1780153004888,19.76,73823.93,0.0,-0.96473,0.00012,2.53271]
[1780153009923,19.77,73823.41,0.0,-0.96476,0.00012,2.53102]
[1780153014958,19.77,73822.96,0.0,-0.96478,0.00012,2.52983]
[1780153019994,19.78,73823.22,0.0,-0.96471,0.00012,2.53371]
[1780153026037,19.78,73824.2,0.0,-0.96455,0.00012,2.5431]
[1780153035098,19.79,73824.28,0.0,-0.96448,0.00012,2.54713]
[1780153041141,19.8,73823.55,0.0,-0.96453,0.00012,2.5442]
[1780153046178,19.8,73823.38,0.0,-0.96452,0.00012,2.54489]
[1780153051211,19.81,73823.38,0.0,-0.96456,0.00012,2.54143]
[1780153056246,19.81,73823.44,0.0,-0.96451,0.00012,2.54416]
[1780153061284,19.82,73823.65,0.0,-0.96445,0.00012,2.54753]
[1780153068332,19.82,73822.79,0.0,-0.96451,0.00012,2.544]
[1780153073367,19.83,73822.83,0.0,-0.96448,0.00012,2.54617]
[1780153078402,19.83,73820.8,0.0,-0.96469,0.00012,2.5336]
[1780153083437,19.84,73820.64,0.0,-0.96467,0.00012,2.53446]
[1780153089480,19.84,73821.26,0.0,-0.96456,0.00012,2.54123]
[1780153097534,19.85,73821.61,0.0,-0.96446,0.00012,2.54682]
[1780153102570,19.85,73822.11,0.0,-0.96437,0.00012,2.55233]
[1780153107605,19.86,73822.83,0.0,-0.96425,0.00012,2.55939]
[1780153112640,19.86,73822.87,0.0,-0.96428,0.00012,2.55624]
[1780153117675,19.87,73823.96,0.0,-0.96412,0.00012,2.56593]
[1780153124724,19.87,73823.45,0.0,-0.96414,0.00012,2.56487]
[1780153130839,19.88,73823.5,0.0,-0.96409,0.00012,2.56741]
[1780153136809,19.88,73823.2,0.0,-0.96409,0.00012,2.56743]
[1780153141849,19.89,73823.37,0.0,-0.96404,0.00012,2.57043]
[1780153148892,19.89,73823.4,0.0,-0.964,0.00012,2.57314]
[1780153153927,19.9,73823.56,0.0,-0.96395,0.00012,2.57604]
[1780153161055,19.9,73823.47,0.0,-0.96392,0.00012,2.57783]
[1780153167023,19.91,73823.43,0.0,-0.96389,0.00012,2.5796]
[1780153172059,19.91,73823.98,0.0,-0.96386,0.00012,2.57987]
[1780153177094,19.92,73824.33,0.0,-0.96379,0.00012,2.58413]
[1780153182129,19.92,73824.36,0.0,-0.96375,0.00012,2.58605]
[1780153190186,19.93,73824.63,0.0,-0.96367,0.00012,2.59068]
[1780153201343,19.94,73826.27,0.0,-0.96341,0.00012,2.60617]
[1780153206323,19.94,73833.39,0.0,-0.9625,0.00013,2.6595]
[1780153207329,19.94,73839.29,0.0,-0.96174,0.00013,2.70325]
[1780153208336,19.94,73841.81,0.0,-0.96142,0.00013,2.72214]
[1780153209343,19.94,73835.12,0.0,-0.96227,0.00013,2.6727]
[1780153210350,19.94,73827.39,0.0,-0.96324,0.00012,2.61641]
[1780153212364,19.94,73827.32,0.0,-0.96323,0.00012,2.61647]
[1780153221488,19.95,73829.48,0.0,-0.96292,0.00012,2.63491]
[1780153228479,19.95,73831.35,0.0,-0.96265,0.00013,2.6503]
[1780153233514,19.96,73832.49,0.0,-0.96256,0.00013,2.65434]
[1780153238550,19.96,73834.94,0.0,-0.96223,0.00013,2.67344]
[1780153244593,19.96,73836.35,0.0,-0.96204,0.00013,2.68485]
[1780153249626,19.96,73836.09,0.0,-0.96206,0.00013,2.68379]
[1780153254660,19.96,73838.3,0.0,-0.96176,0.00013,2.70089]
[1780153260704,19.97,73843.16,0.0,-0.96112,0.00013,2.73775]
[1780153265738,19.97,73845.34,0.0,-0.96083,0.00013,2.75441]
[1780153270773,19.97,73847.59,0.0,-0.96053,0.00013,2.77151]
[1780153275807,19.97,73847.73,0.0,-0.96051,0.00013,2.7727]
[1780153280843,19.97,73848.95,0.0,-0.96035,0.00013,2.78198]
[1780153285880,19.97,73851.96,0.0,-0.95996,0.00013,2.80474]
[1780153290914,19.97,73853.07,0.0,-0.95981,0.00013,2.81293]
[1780153295947,19.97,73853.42,0.0,-0.95984,0.00013,2.80974]
[1780153301991,19.97,73853.85,0.0,-0.95979,0.00013,2.81274]
[1780153307030,19.96,73854.57,0.0,-0.9597,0.00013,2.81801]
[1780153312119,19.96,73855.02,0.0,-0.95964,0.00013,2.8212]
[1780153316092,19.96,73849.65,0.0,-0.96036,0.00013,2.78034]
[1780153321126,19.96,73849.88,0.0,-0.96033,0.00013,2.78216]
[1780153326162,19.96,73847.0,0.0,-0.9607,0.00013,2.76062]
[1780153330191,19.97,73840.71,0.0,-0.96151,0.00013,2.71377]
[1780153331198,19.97,73831.09,0.0,-0.96273,0.00013,2.64301]
[1780153332204,19.97,73828.08,0.0,-0.96311,0.00012,2.62133]
[1780153337240,19.97,73827.86,0.0,-0.96311,0.00012,2.62107]
[1780153342336,19.97,73826.03,0.0,-0.96331,0.00012,2.60916]
[1780153348319,19.98,73826.12,0.0,-0.96327,0.00012,2.61158]
[1780153353358,19.98,73824.44,0.0,-0.96353,0.00012,2.59555]
[1780153358392,19.98,73824.65,0.0,-0.96347,0.00012,2.59868]
[1780153363424,19.99,73824.85,0.0,-0.96342,0.00012,2.60174]
[1780153368460,19.99,73824.31,0.0,-0.96346,0.00012,2.59947]
[1780153371479,19.99,73819.24,0.0,-0.96406,0.00012,2.5641]
[1780153376515,20.0,73817.95,0.0,-0.96418,0.00012,2.5569]
[1780153381553,20.0,73815.35,0.0,-0.96446,0.00012,2.54043]
[1780153386588,20.01,73812.27,0.0,-0.96479,0.00012,2.5213]
[1780153391628,20.02,73809.52,0.0,-0.96508,0.00012,2.50422]
[1780153396663,20.02,73808.18,0.0,-0.96519,0.00012,2.49726]
[1780153401698,20.03,73806.21,0.0,-0.96538,0.00012,2.48597]
[1780153406734,20.03,73806.24,0.0,-0.96534,0.00012,2.48878]
[1780153412828,20.04,73806.76,0.0,-0.96529,0.00012,2.49023]
[1780153419825,20.05,73806.23,0.0,-0.96529,0.00012,2.49013]
[1780153424859,20.06,73806.2,0.0,-0.96525,0.00012,2.49246]
[1780153429895,20.06,73806.91,0.0,-0.96513,0.00012,2.4999]
[1780153432916,20.07,73815.43,0.0,-0.96409,0.00012,2.56131]
[1780153439964,20.07,73815.23,0.0,-0.96406,0.00012,2.56256]
[1780153445001,20.08,73808.89,0.0,-0.96479,0.00012,2.51976]
[1780153450035,20.08,73807.79,0.0,-0.96488,0.00012,2.51438]
[1780153455070,20.09,73806.62,0.0,-0.96498,0.00012,2.5085]
[1780153460105,20.09,73808.3,0.0,-0.96474,0.00012,2.5225]
[1780153465139,20.1,73807.67,0.0,-0.96478,0.00012,2.52029]
[1780153466151,20.1,73798.35,0.0,-0.96587,0.00012,2.45595]
[1780153467154,20.1,73792.38,0.0,-0.96654,0.00011,2.41563]
[1780153468165,20.1,73798.28,0.0,-0.96586,0.00012,2.45666]
[1780153473196,20.11,73800.18,0.0,-0.96566,0.00012,2.46727]
[1780153478233,20.12,73801.86,0.0,-0.96541,0.00012,2.48166]
[1780153483331,20.12,73802.58,0.0,-0.96528,0.00012,2.48938]
[1780153489310,20.13,73801.69,0.0,-0.96533,0.00012,2.48649]
[1780153494345,20.14,73794.97,0.0,-0.96606,0.00012,2.443]
[1780153499380,20.15,73793.66,0.0,-0.96616,0.00012,2.43712]
[1780153505422,20.16,73796.1,0.0,-0.96582,0.00012,2.45758]
[1780153508442,20.16,73805.52,0.0,-0.96468,0.00012,2.52487]
[1780153509451,20.16,73805.24,0.0,-0.96471,0.00012,2.52343]
[1780153514486,20.17,73805.11,0.0,-0.96468,0.00012,2.52511]
[1780153516499,20.17,73797.83,0.0,-0.96552,0.00012,2.47549]
[1780153523617,20.18,73799.64,0.0,-0.96523,0.00012,2.4922]
[1780153533686,20.2,73802.86,0.0,-0.96482,0.00012,2.5156]
[1780153543693,20.21,73803.82,0.0,-0.96462,0.00012,2.5274]
[1780153548724,20.21,73802.24,0.0,-0.96476,0.00012,2.51914]
[1780153553759,20.22,73803.17,0.0,-0.96459,0.00012,2.52874]
[1780153562823,20.23,73802.7,0.0,-0.96457,0.00012,2.52998]
[1780153567857,20.24,73800.06,0.0,-0.96484,0.00012,2.51403]
[1780153573966,20.25,73798.17,0.0,-0.96501,0.00012,2.50393]
[1780153579943,20.25,73792.5,0.0,-0.96562,0.00012,2.46785]
[1780153585986,20.26,73791.48,0.0,-0.96568,0.00012,2.46431]
[1780153591018,20.27,73793.07,0.0,-0.96552,0.00012,2.47284]
[1780153596057,20.28,73796.19,0.0,-0.9651,0.00012,2.49721]
[1780153601090,20.28,73796.18,0.0,-0.96506,0.00012,2.4999]
[1780153606126,20.29,73796.16,0.0,-0.96501,0.00012,2.50257]
[1780153609146,20.29,73788.7,0.0,-0.96585,0.00012,2.45295]
[1780153610158,20.3,73779.57,0.0,-0.96688,0.00011,2.39181]
[1780153612168,20.3,73792.41,0.0,-0.96539,0.00012,2.48038]
[1780153617203,20.31,73793.99,0.0,-0.96516,0.00012,2.49411]
[1780153622239,20.31,73794.63,0.0,-0.96503,0.00012,2.50139]
[1780153624317,20.32,73801.16,0.0,-0.96424,0.00012,2.54792]
[1780153630295,20.32,73803.33,0.0,-0.96393,0.00012,2.56609]
[1780153638350,20.33,73803.66,0.0,-0.96383,0.00012,2.57212]
[1780153644392,20.34,73803.63,0.0,-0.96378,0.00012,2.57464]
[1780153649426,20.34,73802.54,0.0,-0.96388,0.00012,2.56926]
[1780153654462,20.35,73802.53,0.0,-0.96391,0.00012,2.56613]
[1780153659498,20.36,73795.8,0.0,-0.96467,0.00012,2.52154]
[1780153664598,20.36,73795.61,0.0,-0.96464,0.00012,2.52297]
[1780153671581,20.37,73795.96,0.0,-0.96454,0.00012,2.52922]
[1780153679637,20.38,73796.94,0.0,-0.96435,0.00012,2.54038]
[1780153684673,20.39,73794.8,0.0,-0.96455,0.00012,2.52826]
[1780153689707,20.4,73796.38,0.0,-0.96432,0.00012,2.54201]
[1780153694742,20.4,73795.52,0.0,-0.96437,0.00012,2.53875]
[1780153696756,20.41,73802.94,0.0,-0.96347,0.00012,2.59186]
[1780153701791,20.41,73806.1,0.0,-0.96304,0.00012,2.6165]
[1780153706826,20.42,73806.03,0.0,-0.96301,0.00012,2.61812]
[1780153714887,20.43,73805.23,0.0,-0.96312,0.00012,2.61074]
[1780153725019,20.44,73803.85,0.0,-0.96321,0.00012,2.60518]
[1780153730996,20.44,73803.4,0.0,-0.96323,0.00012,2.60406]
[1780153741066,20.45,73803.42,0.0,-0.96315,0.00012,2.60868]
[1780153747114,20.46,73803.38,0.0,-0.96312,0.00012,2.61078]
[1780153752147,20.46,73801.57,0.0,-0.9633,0.00012,2.60001]
[1780153757182,20.47,73799.71,0.0,-0.96349,0.00012,2.58894]
[1780153760203,20.47,73794.28,0.0,-0.96412,0.00012,2.5523]
[1780153764230,20.48,73800.96,0.0,-0.96328,0.00012,2.60104]
[1780153771279,20.48,73804.68,0.0,-0.96286,0.00012,2.62453]
[1780153783360,20.49,73804.49,0.0,-0.96281,0.00012,2.62759]
[1780153789406,20.5,73809.67,0.0,-0.96213,0.00012,2.6665]
[1780153794441,20.5,73808.92,0.0,-0.9622,0.00012,2.66253]
[1780153799476,20.5,73806.57,0.0,-0.96247,0.00012,2.64725]
[1780153804513,20.51,73811.58,0.0,-0.96182,0.00013,2.68457]
[1780153810555,20.51,73814.03,0.0,-0.96149,0.00013,2.70353]
[1780153815650,20.51,73813.19,0.0,-0.96158,0.00013,2.69848]
[1780153821632,20.52,73813.22,0.0,-0.96155,0.00013,2.69991]
[1780153826669,20.52,73813.02,0.0,-0.96156,0.00013,2.69947]
[1780153831703,20.52,73816.07,0.0,-0.96123,0.00013,2.71696]
[1780153836737,20.52,73818.37,0.0,-0.96093,0.00013,2.73428]
[1780153841773,20.52,73816.65,0.0,-0.96114,0.00013,2.72232]
[1780153846809,20.53,73816.61,0.0,-0.96114,0.00013,2.72252]
[1780153851846,20.53,73812.63,0.0,-0.96163,0.00013,2.69422]
[1780153856879,20.53,73812.67,0.0,-0.96161,0.00013,2.69515]
[1780153863928,20.53,73812.94,0.0,-0.96156,0.00013,2.69796]
[1780153867956,20.53,73817.97,0.0,-0.96092,0.00013,2.73483]
[1780153872991,20.53,73818.71,0.0,-0.96082,0.00013,2.74043]
[1780153878028,20.53,73821.9,0.0,-0.96041,0.00013,2.7639]
[1780153882057,20.53,73827.19,0.0,-0.95973,0.00013,2.80279]
[1780153887094,20.53,73825.11,0.0,-0.96001,0.00013,2.78699]
[1780153892129,20.53,73824.76,0.0,-0.96013,0.00013,2.77848]
[1780153897163,20.53,73826.54,0.0,-0.95991,0.00013,2.79127]
[1780153902200,20.53,73826.5,0.0,-0.95992,0.00013,2.79062]
[1780153906227,20.53,73833.33,0.0,-0.95903,0.00013,2.84106]
[1780153911263,20.52,73836.25,0.0,-0.95866,0.00013,2.86203]
[1780153916297,20.52,73837.39,0.0,-0.95852,0.00013,2.86962]
[1780153921336,20.52,73840.42,0.0,-0.95814,0.00013,2.89139]
[1780153923350,20.52,73847.46,0.0,-0.95719,0.00014,2.94443]
[1780153927377,20.51,73853.22,0.0,-0.95642,0.00014,2.98727]
[1780153933418,20.51,73854.85,0.0,-0.95624,0.00014,2.99733]
[1780153938454,20.5,73850.32,0.0,-0.95691,0.00014,2.96022]
[1780153939461,20.5,73838.83,0.0,-0.95848,0.00013,2.87239]
[1780153945503,20.5,73835.82,0.0,-0.9589,0.00013,2.84845]
[1780153949531,20.5,73841.37,0.0,-0.95817,0.00013,2.8894]
[1780153954566,20.49,73846.86,0.0,-0.95754,0.00014,2.92379]
[1780153959601,20.49,73847.58,0.0,-0.95747,0.00014,2.92756]
[1780153964638,20.49,73850.03,0.0,-0.95716,0.00014,2.94453]
[1780153970678,20.48,73849.4,0.0,-0.95729,0.00014,2.93752]
[1780153975713,20.48,73849.77,0.0,-0.95727,0.00014,2.93858]
[1780153981757,20.47,73849.04,0.0,-0.95741,0.00014,2.93092]
[1780153986846,20.47,73846.69,0.0,-0.95776,0.00014,2.91135]
[1780153990818,20.47,73841.25,0.0,-0.95851,0.00013,2.86895]
[1780153995854,20.46,73842.85,0.0,-0.95832,0.00013,2.87983]
[1780154000887,20.46,73848.04,0.0,-0.95764,0.00014,2.91778]
[1780154005923,20.46,73851.59,0.0,-0.95719,0.00014,2.94333]
[1780154010960,20.45,73853.4,0.0,-0.95697,0.00014,2.95543]
[1780154015994,20.45,73852.45,0.0,-0.95721,0.00014,2.94047]
[1780154021030,20.44,73852.36,0.0,-0.95726,0.00014,2.93812]
[1780154026065,20.44,73853.27,0.0,-0.95716,0.00014,2.94347]
[1780154030106,20.44,73863.12,0.0,-0.95581,0.00014,3.01857]
[1780154031113,20.43,73866.5,0.0,-0.95534,0.00014,3.04466]
[1780154034136,20.43,73874.6,0.0,-0.9542,0.00015,3.10738]
[1780154035146,20.43,73882.41,0.0,-0.95306,0.00015,3.16952]
[1780154036148,20.43,73883.44,0.0,-0.95292,0.00015,3.17717]
[1780154041183,20.42,73883.04,0.0,-0.95304,0.00015,3.17046]
[1780154044205,20.42,73888.62,0.0,-0.95225,0.00015,3.21366]
[1780154047225,20.41,73894.76,0.0,-0.95136,0.00015,3.26169]
[1780154051254,20.4,73900.77,0.0,-0.9505,0.00016,3.30811]
[1780154053267,20.4,73910.35,0.0,-0.94903,0.00016,3.38655]
[1780154054274,20.4,73911.05,0.0,-0.94893,0.00016,3.39144]
[1780154059309,20.38,73912.56,0.0,-0.94879,0.00016,3.39904]
[1780154064344,20.37,73915.12,0.0,-0.94848,0.00016,3.41555]
[1780154069391,20.36,73929.3,0.0,-0.94627,0.00017,3.53194]
[1780154070391,20.36,73933.04,0.0,-0.94567,0.00017,3.56326]
[1780154071396,20.35,73926.99,0.0,-0.94681,0.00016,3.50191]
[1780154072405,20.35,73921.22,0.0,-0.94778,0.00016,3.45115]
[1780154077440,20.34,73917.13,0.0,-0.94854,0.00016,3.41094]
[1780154082479,20.33,73920.02,0.0,-0.94815,0.00016,3.43142]
[1780154083486,20.32,73928.07,0.0,-0.94688,0.00016,3.49838]
[1780154085500,20.32,73921.34,0.0,-0.94802,0.00016,3.43826]
[1780154087514,20.31,73928.9,0.0,-0.94683,0.00016,3.50108]
[1780154092550,20.3,73929.91,0.0,-0.94678,0.00017,3.50399]
[1780154095570,20.29,73923.68,0.0,-0.94786,0.00016,3.44685]
[1780154100606,20.28,73923.17,0.0,-0.94804,0.00016,3.43726]
[1780154105639,20.27,73924.67,0.0,-0.94788,0.00016,3.44593]
[1780154107658,20.27,73917.72,0.0,-0.94904,0.00016,3.38447]
[1780154108672,20.27,73915.25,0.0,-0.94945,0.00016,3.36257]
[1780154113698,20.26,73904.14,0.0,-0.95128,0.00015,3.26495]
[1780154114705,20.25,73904.09,0.0,-0.9513,0.00015,3.26377]
[1780154119742,20.25,73905.04,0.0,-0.95122,0.00015,3.26784]
[1780154124775,20.24,73905.02,0.0,-0.9513,0.00015,3.26385]
[1780154129810,20.23,73903.32,0.0,-0.95163,0.00015,3.24599]
[1780154132831,20.22,73908.25,0.0,-0.95099,0.00016,3.27869]
[1780154133838,20.22,73912.86,0.0,-0.95029,0.00016,3.31652]
[1780154135852,20.22,73915.97,0.0,-0.94983,0.00016,3.34101]
[1780154140888,20.21,73914.06,0.0,-0.95021,0.00016,3.32041]
[1780154143907,20.2,73922.46,0.0,-0.94895,0.00016,3.38795]
[1780154148943,20.19,73926.83,0.0,-0.94834,0.00016,3.42031]
[1780154153979,20.18,73928.5,0.0,-0.94816,0.00016,3.42953]
[1780154159017,20.17,73931.59,0.0,-0.94776,0.00016,3.45085]
[1780154164050,20.15,73935.03,0.0,-0.9473,0.00017,3.47531]
[1780154169085,20.14,73935.47,0.0,-0.94733,0.00017,3.47368]
[1780154174120,20.13,73931.26,0.0,-0.94812,0.00016,3.43198]
[1780154179154,20.12,73930.49,0.0,-0.94834,0.00016,3.4203]
[1780154184190,20.11,73928.09,0.0,-0.94882,0.00016,3.39471]
[1780154185197,20.11,73921.95,0.0,-0.94983,0.00016,3.34133]
[1780154186204,20.1,73919.62,0.0,-0.95021,0.00016,3.3207]
[1780154191239,20.1,73919.75,0.0,-0.95036,0.00016,3.31145]
[1780154196274,20.09,73919.61,0.0,-0.95045,0.00016,3.30624]
[1780154201310,20.08,73918.2,0.0,-0.95075,0.00016,3.29038]
[1780154204331,20.07,73912.65,0.0,-0.95166,0.00015,3.24152]
[1780154208359,20.07,73908.74,0.0,-0.95231,0.00015,3.2063]
[1780154213394,20.06,73905.81,0.0,-0.95282,0.00015,3.17897]
[1780154218428,20.05,73906.72,0.0,-0.95273,0.00015,3.18353]
[1780154222456,20.05,73901.64,0.0,-0.95354,0.00015,3.13938]
[1780154225478,20.04,73897.38,0.0,-0.95421,0.00015,3.1031]
[1780154230511,20.04,73896.56,0.0,-0.95437,0.00015,3.09411]
[1780154236554,20.03,73895.53,0.0,-0.95457,0.00015,3.08303]
[1780154242596,20.03,73894.49,0.0,-0.95478,0.00015,3.07193]
[1780154244611,20.02,73888.83,0.0,-0.95562,0.00015,3.02555]
[1780154251660,20.02,73889.34,0.0,-0.95567,0.00014,3.02117]
[1780154256694,20.01,73880.92,0.0,-0.95691,0.00014,2.95252]
[1780154257702,20.01,73875.3,0.0,-0.95771,0.00014,2.90816]
[1780154258758,20.01,73871.34,0.0,-0.95826,0.00014,2.87717]
[1780154261731,20.01,73872.01,0.0,-0.95817,0.00014,2.88194]
[1780154264751,20.01,73863.56,0.0,-0.95934,0.00014,2.81639]
[1780154265758,20.01,73855.79,0.0,-0.96038,0.00013,2.75736]
[1780154266765,20.01,73850.23,0.0,-0.96111,0.00013,2.71571]
[1780154267772,20.01,73850.52,0.0,-0.96107,0.00013,2.71799]
[1780154272807,20.01,73850.89,0.0,-0.96101,0.00013,2.72137]
[1780154276834,20.01,73857.48,0.0,-0.96014,0.00013,2.77126]
[1780154278849,20.01,73861.4,0.0,-0.95961,0.00013,2.80101]
[1780154283884,20.01,73859.74,0.0,-0.95983,0.00013,2.78832]
[1780154288918,20.01,73861.31,0.0,-0.95962,0.00013,2.80022]
[1780154293955,20.01,73857.09,0.0,-0.96019,0.00013,2.76815]
[1780154294962,20.01,73851.82,0.0,-0.96089,0.00013,2.72856]
[1780154295969,20.01,73851.15,0.0,-0.96097,0.00013,2.72365]
[1780154300000,20.02,73837.07,0.0,-0.96277,0.00013,2.62031]
[1780154301006,20.02,73834.26,0.0,-0.96312,0.00012,2.60018]
[1780154306042,20.02,73832.47,0.0,-0.96331,0.00012,2.58913]
[1780154312083,20.03,73832.41,0.0,-0.96336,0.00012,2.58513]
[1780154318126,20.03,73832.18,0.0,-0.96335,0.00012,2.58532]
[1780154319133,20.03,73823.45,0.0,-0.96442,0.00012,2.5233]
[1780154324168,20.04,73819.29,0.0,-0.96488,0.00012,2.49613]
[1780154326182,20.04,73824.7,0.0,-0.96421,0.00012,2.53518]
[1780154331218,20.04,73823.23,0.0,-0.96436,0.00012,2.52671]
[1780154336252,20.05,73823.25,0.0,-0.96432,0.00012,2.52873]
[1780154341287,20.05,73824.07,0.0,-0.96419,0.00012,2.53631]
[1780154346322,20.06,73824.13,0.0,-0.96416,0.00012,2.53846]
[1780154351357,20.06,73830.62,0.0,-0.96333,0.00012,2.58661]
[1780154359415,20.07,73829.98,0.0,-0.96337,0.00012,2.58428]
[1780154362438,20.07,73835.46,0.0,-0.96267,0.00013,2.62475]
[1780154365467,20.07,73829.47,0.0,-0.96341,0.00012,2.58204]
[1780154366474,20.07,73826.62,0.0,-0.96375,0.00012,2.56188]
[1780154371509,20.07,73827.14,0.0,-0.96374,0.00012,2.56171]
[1780154376543,20.08,73830.71,0.0,-0.96327,0.00012,2.58883]
[1780154381580,20.08,73830.17,0.0,-0.96331,0.00012,2.58627]
[1780154386614,20.08,73829.92,0.0,-0.96332,0.00012,2.58578]
[1780154391649,20.09,73834.2,0.0,-0.96277,0.00013,2.61785]
[1780154396685,20.09,73835.76,0.0,-0.96255,0.00013,2.63018]
[1780154401731,20.09,73835.78,0.0,-0.96253,0.00013,2.63127]
[1780154406765,20.09,73831.03,0.0,-0.96311,0.00012,2.59793]
[1780154411798,20.1,73831.47,0.0,-0.96304,0.00012,2.60222]
[1780154418846,20.1,73829.14,0.0,-0.9633,0.00012,2.58705]
[1780154423883,20.1,73828.93,0.0,-0.9633,0.00012,2.58676]
[1780154429963,20.11,73827.12,0.0,-0.9635,0.00012,2.57531]
[1780154435966,20.11,73829.83,0.0,-0.96321,0.00012,2.59084]
[1780154442010,20.11,73829.74,0.0,-0.9632,0.00012,2.59158]
[1780154447046,20.12,73830.3,0.0,-0.96311,0.00012,2.59674]
[1780154455099,20.12,73829.55,0.0,-0.96317,0.00012,2.5931]
[1780154456106,20.12,73822.71,0.0,-0.96401,0.00012,2.54441]
[1780154457113,20.12,73819.33,0.0,-0.96442,0.00012,2.52078]
[1780154459127,20.12,73816.4,0.0,-0.96476,0.00012,2.50085]
[1780154464163,20.13,73816.81,0.0,-0.96468,0.00012,2.5056]
[1780154469197,20.13,73811.66,0.0,-0.96526,0.00012,2.47155]
[1780154475240,20.14,73811.43,0.0,-0.96524,0.00012,2.4726]
[1780154480315,20.15,73809.46,0.0,-0.96543,0.00012,2.46128]
[1780154486321,20.15,73803.96,0.0,-0.96603,0.00012,2.42623]
[1780154487324,20.16,73802.69,0.0,-0.96615,0.00012,2.41864]
[1780154492362,20.16,73802.8,0.0,-0.96616,0.00012,2.41703]
[1780154494372,20.17,73793.82,0.0,-0.96717,0.00011,2.3574]
[1780154496392,20.17,73787.69,0.0,-0.96783,0.00011,2.31793]
[1780154497395,20.17,73781.38,0.0,-0.96851,0.00011,2.2771]
[1780154502429,20.18,73779.73,0.0,-0.96861,0.00011,2.27103]
[1780154507469,20.2,73765.17,0.0,-0.97008,0.0001,2.18215]
[1780154511493,20.21,73759.13,0.0,-0.97064,0.0001,2.14819]
[1780154515521,20.22,73752.09,0.0,-0.97128,0.0001,2.10893]
[1780154517535,20.23,73749.52,0.0,-0.97148,0.0001,2.0967]
[1780154522572,20.25,73746.72,0.0,-0.97162,0.0001,2.08775]
[1780154527605,20.27,73752.85,0.0,-0.97092,0.0001,2.13121]
[1780154532640,20.28,73759.78,0.0,-0.97011,0.0001,2.18007]
[1780154536675,20.29,73745.17,0.0,-0.97154,0.0001,2.093]
[1780154537682,20.29,73749.22,0.0,-0.97111,0.0001,2.11907]
[1780154538689,20.3,73755.04,0.0,-0.9705,0.0001,2.1564]
[1780154539696,20.3,73758.0,0.0,-0.97018,0.0001,2.17603]
[1780154541710,20.3,73761.48,0.0,-0.96978,0.0001,2.20008]
[1780154545738,20.31,73753.29,0.0,-0.97057,0.0001,2.1523]
[1780154546745,20.32,73746.68,0.0,-0.97122,0.0001,2.1122]
[1780154547753,20.32,73743.03,0.0,-0.97157,0.0001,2.0908]
[1780154548759,20.32,73751.98,0.0,-0.97065,0.0001,2.14729]
[1780154549766,20.33,73758.67,0.0,-0.96994,0.0001,2.19049]
[1780154550773,20.33,73761.7,0.0,-0.96961,0.00011,2.2108]
[1780154555808,20.34,73757.26,0.0,-0.97005,0.0001,2.18295]
[1780154557821,20.35,73763.96,0.0,-0.9693,0.00011,2.22791]
[1780154560846,20.36,73758.46,0.0,-0.96983,0.0001,2.19619]
[1780154564877,20.37,73778.98,0.0,-0.96754,0.00011,2.33363]
[1780154565883,20.37,73785.94,0.0,-0.96674,0.00011,2.38101]
[1780154566892,20.38,73793.36,0.0,-0.96587,0.00012,2.43255]
[1780154567897,20.38,73795.88,0.0,-0.96556,0.00012,2.45109]
[1780154570970,20.39,73800.99,0.0,-0.9649,0.00012,2.48934]
[1780154574946,20.39,73820.36,0.0,-0.96252,0.00012,2.62762]
[1780154575954,20.39,73823.25,0.0,-0.96215,0.00013,2.64866]
[1780154581047,20.39,73823.65,0.0,-0.96208,0.00013,2.65261]
[1780154587033,20.4,73825.13,0.0,-0.96188,0.00013,2.66449]
[1780154591117,20.4,73817.34,0.0,-0.96284,0.00012,2.60926]
[1780154593073,20.4,73813.23,0.0,-0.96334,0.00012,2.58049]
[1780154595087,20.4,73807.92,0.0,-0.96397,0.00012,2.54369]
[1780154598108,20.4,73806.6,0.0,-0.96411,0.00012,2.53556]
[1780154601129,20.41,73799.61,0.0,-0.96492,0.00012,2.48813]
[1780154602136,20.41,73794.11,0.0,-0.96556,0.00012,2.45082]
[1780154603143,20.41,73791.15,0.0,-0.96589,0.00012,2.43118]
[1780154608177,20.42,73791.5,0.0,-0.9658,0.00012,2.43635]
[1780154613213,20.42,73793.98,0.0,-0.96554,0.00012,2.45068]
[1780154618247,20.43,73795.59,0.0,-0.96531,0.00012,2.46431]
[1780154623284,20.44,73797.88,0.0,-0.96499,0.00012,2.48264]
[1780154628318,20.44,73799.11,0.0,-0.96481,0.00012,2.49356]
[1780154633353,20.45,73797.24,0.0,-0.96499,0.00012,2.48313]
[1780154634361,20.45,73787.42,0.0,-0.96612,0.00011,2.41668]
[1780154635367,20.45,73784.15,0.0,-0.96648,0.00011,2.39527]
[1780154640403,20.46,73781.85,0.0,-0.96669,0.00011,2.38305]
[1780154645438,20.47,73783.22,0.0,-0.96648,0.00011,2.39533]
[1780154646444,20.47,73789.68,0.0,-0.96572,0.00012,2.44005]
[1780154651479,20.48,73796.81,0.0,-0.96485,0.00012,2.49125]
[1780154656513,20.48,73796.11,0.0,-0.96489,0.00012,2.48851]
[1780154661607,20.49,73792.61,0.0,-0.96527,0.00012,2.46662]
[1780154666584,20.49,73784.31,0.0,-0.96619,0.00011,2.41247]
[1780154667591,20.49,73776.19,0.0,-0.96709,0.00011,2.35884]
[1780154672686,20.5,73772.0,0.0,-0.96757,0.00011,2.32911]
[1780154679677,20.51,73773.13,0.0,-0.96737,0.00011,2.34092]
[1780154684719,20.52,73773.55,0.0,-0.96728,0.00011,2.34681]
[1780154692775,20.53,73773.71,0.0,-0.96718,0.00011,2.35269]
[1780154697810,20.54,73772.97,0.0,-0.96721,0.00011,2.3508]
[1780154702845,20.55,73774.78,0.0,-0.96696,0.00011,2.36568]
[1780154703853,20.55,73780.54,0.0,-0.9663,0.00011,2.40463]
[1780154704859,20.55,73781.01,0.0,-0.96624,0.00011,2.4083]
[1780154709894,20.56,73782.5,0.0,-0.96602,0.00011,2.42083]
[1780154713921,20.56,73788.32,0.0,-0.96532,0.00012,2.46218]
[1780154718956,20.57,73789.56,0.0,-0.96514,0.00012,2.47281]
[1780154723994,20.57,73791.9,0.0,-0.96482,0.00012,2.49104]
[1780154729030,20.58,73795.34,0.0,-0.96438,0.00012,2.51686]
[1780154734065,20.58,73796.5,0.0,-0.96428,0.00012,2.52156]
[1780154740112,20.59,73797.72,0.0,-0.96409,0.00012,2.53255]
[1780154745144,20.6,73799.64,0.0,-0.96383,0.00012,2.5479]
[1780154751185,20.6,73800.59,0.0,-0.96367,0.00012,2.55689]
[1780154756220,20.61,73800.1,0.0,-0.96369,0.00012,2.55546]
[1780154761258,20.61,73800.19,0.0,-0.96365,0.00012,2.55811]
[1780154767301,20.62,73801.82,0.0,-0.96341,0.00012,2.5719]
[1780154772338,20.62,73802.05,0.0,-0.96335,0.00012,2.57548]
[1780154779386,20.63,73802.83,0.0,-0.96321,0.00012,2.5837]
[1780154784421,20.63,73803.95,0.0,-0.96304,0.00012,2.59346]
[1780154789455,20.64,73804.36,0.0,-0.96295,0.00012,2.59814]
[1780154795498,20.64,73803.2,0.0,-0.96313,0.00012,2.58661]
[1780154800533,20.65,73807.44,0.0,-0.96258,0.00012,2.61817]
[1780154801540,20.65,73816.46,0.0,-0.96145,0.00013,2.68281]
[1780154802547,20.65,73823.31,0.0,-0.96058,0.00013,2.73258]
[1780154803601,20.65,73826.45,0.0,-0.96017,0.00013,2.75567]
[1780154807595,20.65,73832.18,0.0,-0.95942,0.00013,2.79796]
[1780154812621,20.65,73833.31,0.0,-0.95928,0.00013,2.80601]
[1780154816661,20.65,73839.66,0.0,-0.95844,0.00013,2.85292]
[1780154819682,20.65,73831.67,0.0,-0.95951,0.00013,2.79304]
[1780154824718,20.65,73833.68,0.0,-0.95925,0.00013,2.80739]
[1780154828745,20.64,73838.13,0.0,-0.95867,0.00013,2.83991]
[1780154830759,20.64,73843.17,0.0,-0.958,0.00014,2.87729]
[1780154834787,20.64,73849.35,0.0,-0.95718,0.00014,2.92294]
[1780154836802,20.64,73854.95,0.0,-0.95642,0.00014,2.9651]
[1780154841836,20.63,73848.76,0.0,-0.95731,0.00014,2.91575]
[1780154842846,20.63,73846.83,0.0,-0.95758,0.00014,2.90077]
[1780154843850,20.63,73836.7,0.0,-0.95895,0.00013,2.8243]
[1780154845864,20.63,73836.31,0.0,-0.95901,0.00013,2.82107]
[1780154850901,20.63,73837.3,0.0,-0.95889,0.00013,2.82771]
[1780154852914,20.63,73836.03,0.0,-0.95914,0.00013,2.81213]
[1780154857956,20.63,73832.63,0.0,-0.95961,0.00013,2.7862]
[1780154858962,20.63,73841.35,0.0,-0.95845,0.00013,2.85103]
[1780154859968,20.63,73847.31,0.0,-0.95765,0.00014,2.89577]
[1780154860974,20.63,73847.6,0.0,-0.95761,0.00014,2.89767]
[1780154869029,20.62,73850.57,0.0,-0.95725,0.00014,2.91774]
[1780154871045,20.62,73843.79,0.0,-0.95819,0.00014,2.86571]
[1780154873057,20.62,73839.5,0.0,-0.95877,0.00013,2.83305]
[1780154878091,20.61,73835.41,0.0,-0.95933,0.00013,2.80171]
[1780154883126,20.61,73836.13,0.0,-0.95925,0.00013,2.80628]
[1780154888162,20.61,73836.81,0.0,-0.95917,0.00013,2.81052]
[1780154893196,20.61,73835.32,0.0,-0.95939,0.00013,2.79864]
[1780154898232,20.61,73836.61,0.0,-0.95923,0.00013,2.80748]
[1780154904306,20.6,73836.86,0.0,-0.95921,0.00013,2.80839]
[1780154909309,20.6,73835.26,0.0,-0.95944,0.00013,2.79579]
[1780154914376,20.6,73830.64,0.0,-0.96013,0.00013,2.75547]
[1780154919380,20.6,73830.04,0.0,-0.96021,0.00013,2.75064]
[1780154924446,20.6,73833.38,0.0,-0.95979,0.00013,2.77468]
[1780154931467,20.6,73832.99,0.0,-0.95985,0.00013,2.7709]
[1780154936501,20.6,73829.19,0.0,-0.96036,0.00013,2.74242]
[1780154941536,20.59,73827.37,0.0,-0.9606,0.00013,2.72869]
[1780154946571,20.59,73828.16,0.0,-0.96051,0.00013,2.73409]
[1780154953622,20.59,73828.55,0.0,-0.96047,0.00013,2.7364]
[1780154958655,20.59,73829.11,0.0,-0.9604,0.00013,2.7401]
[1780154963690,20.59,73829.91,0.0,-0.9603,0.00013,2.74556]
[1780154968726,20.59,73830.47,0.0,-0.96024,0.00013,2.74919]
[1780154973763,20.59,73830.45,0.0,-0.96033,0.00013,2.74283]
[1780154982825,20.59,73830.49,0.0,-0.96034,0.00013,2.7424]
[1780154987859,20.59,73832.52,0.0,-0.96008,0.00013,2.75681]
[1780154992894,20.58,73832.41,0.0,-0.9601,0.00013,2.75549]
[1780154998935,20.58,73832.6,0.0,-0.96009,0.00013,2.75626]
[1780155003971,20.58,73834.28,0.0,-0.95988,0.00013,2.7681]
[1780155010014,20.58,73834.79,0.0,-0.95983,0.00013,2.77111]
[1780155015088,20.58,73835.19,0.0,-0.95979,0.00013,2.77343]
[1780155021094,20.58,73835.36,0.0,-0.95978,0.00013,2.77393]
[1780155026129,20.57,73836.71,0.0,-0.95961,0.00013,2.78329]
[1780155031164,20.57,73839.15,0.0,-0.95938,0.00013,2.79493]
[1780155036203,20.57,73829.95,0.0,-0.96059,0.00013,2.72639]
[1780155037209,20.57,73826.41,0.0,-0.96105,0.00013,2.70056]
[1780155042243,20.57,73827.49,0.0,-0.96091,0.00013,2.70845]
[1780155049298,20.57,73827.59,0.0,-0.9609,0.00013,2.70918]
[1780155054337,20.57,73823.69,0.0,-0.9614,0.00013,2.68097]
[1780155057366,20.57,73814.83,0.0,-0.96251,0.00012,2.61755]
[1780155058371,20.57,73811.93,0.0,-0.96286,0.00012,2.59712]
[1780155064414,20.57,73811.67,0.0,-0.96288,0.00012,2.59628]
[1780155065418,20.57,73805.76,0.0,-0.9636,0.00012,2.55488]
[1780155066425,20.58,73799.73,0.0,-0.96432,0.00012,2.51319]
[1780155067437,20.58,73798.19,0.0,-0.96449,0.00012,2.50286]
[1780155069447,20.58,73790.74,0.0,-0.96536,0.00012,2.45253]
[1780155070454,20.58,73789.17,0.0,-0.96553,0.00012,2.44229]
[1780155075517,20.58,73790.54,0.0,-0.96534,0.00012,2.45385]
[1780155080524,20.59,73790.54,0.0,-0.9653,0.00012,2.45611]
[1780155085558,20.6,73794.75,0.0,-0.96476,0.00012,2.4871]
[1780155091600,20.6,73795.85,0.0,-0.96466,0.00012,2.49188]
[1780155100665,20.61,73796.85,0.0,-0.96447,0.00012,2.50288]
[1780155105700,20.62,73801.96,0.0,-0.96382,0.00012,2.54044]
[1780155110735,20.62,73803.1,0.0,-0.96365,0.00012,2.55038]
[1780155115770,20.63,73801.75,0.0,-0.96378,0.00012,2.54304]
[1780155120804,20.63,73799.93,0.0,-0.96396,0.00012,2.53258]
[1780155122819,20.64,73794.35,0.0,-0.96461,0.00012,2.49501]
[1780155127853,20.64,73793.02,0.0,-0.96472,0.00012,2.48843]
[1780155132889,20.65,73793.74,0.0,-0.96459,0.00012,2.49586]
[1780155135910,20.65,73787.08,0.0,-0.96534,0.00012,2.45197]
[1780155136918,20.65,73784.55,0.0,-0.96563,0.00012,2.43543]
[1780155140946,20.66,73779.02,0.0,-0.96622,0.00011,2.40072]
[1780155145980,20.67,73777.52,0.0,-0.96634,0.00011,2.39378]
[1780155151017,20.68,73776.8,0.0,-0.96644,0.00011,2.38666]
[1780155156050,20.68,73778.55,0.0,-0.96619,0.00011,2.40116]
[1780155161088,20.69,73776.38,0.0,-0.96639,0.00011,2.38939]
[1780155166125,20.7,73775.07,0.0,-0.96649,0.00011,2.38342]
[1780155171159,20.7,73772.92,0.0,-0.96669,0.00011,2.37191]
[1780155176226,20.71,73771.4,0.0,-0.96681,0.00011,2.36461]
[1780155180223,20.72,73778.28,0.0,-0.966,0.00011,2.41238]
[1780155183241,20.72,73780.67,0.0,-0.96569,0.00011,2.43022]
[1780155188277,20.73,73780.61,0.0,-0.96566,0.00011,2.43197]
[1780155194318,20.73,73780.83,0.0,-0.96559,0.00011,2.436]
[1780155199356,20.74,73780.89,0.0,-0.96555,0.00012,2.43851]
[1780155204389,20.74,73778.55,0.0,-0.96578,0.00011,2.42492]
[1780155209424,20.75,73778.35,0.0,-0.96577,0.00011,2.42577]
[1780155214459,20.76,73774.0,0.0,-0.9663,0.00011,2.39369]
[1780155219494,20.76,73776.29,0.0,-0.966,0.00011,2.41126]
[1780155224528,20.77,73776.48,0.0,-0.96594,0.00011,2.4147]
[1780155229564,20.77,73777.23,0.0,-0.96581,0.00011,2.42187]
[1780155234600,20.78,73777.19,0.0,-0.96578,0.00011,2.42372]
[1780155241661,20.79,73777.88,0.0,-0.96565,0.00011,2.43125]
[1780155246726,20.79,73777.56,0.0,-0.96565,0.00011,2.4312]
[1780155251731,20.8,73777.43,0.0,-0.96563,0.00011,2.43239]
[1780155253745,20.8,73786.61,0.0,-0.96455,0.00012,2.49522]
[1780155254752,20.8,73801.84,0.0,-0.96272,0.00012,2.60083]
[1780155255758,20.8,73806.61,0.0,-0.96213,0.00012,2.63458]
[1780155257772,20.8,73809.76,0.0,-0.96174,0.00012,2.6571]
[1780155263816,20.8,73811.17,0.0,-0.96155,0.00013,2.66752]
[1780155268850,20.8,73813.74,0.0,-0.96123,0.00013,2.68616]
[1780155273885,20.8,73814.26,0.0,-0.96123,0.00013,2.6844]
[1780155278921,20.8,73806.91,0.0,-0.96215,0.00012,2.63223]
[1780155282948,20.8,73809.11,0.0,-0.96187,0.00012,2.64821]
[1780155287982,20.8,73809.38,0.0,-0.96183,0.00012,2.65062]
[1780155293019,20.81,73810.42,0.0,-0.96169,0.00013,2.6584]
[1780155298053,20.81,73812.89,0.0,-0.96138,0.00013,2.67624]
[1780155304095,20.81,73811.77,0.0,-0.96151,0.00013,2.66846]
[1780155312151,20.81,73811.42,0.0,-0.96155,0.00013,2.66628]
[1780155317239,20.81,73810.48,0.0,-0.96167,0.00013,2.65979]
[1780155326250,20.81,73807.5,0.0,-0.96203,0.00012,2.63913]
[1780155337379,20.81,73807.52,0.0,-0.96209,0.00012,2.63443]
[1780155347449,20.81,73807.59,0.0,-0.96207,0.00012,2.63558]
[1780155354446,20.81,73807.72,0.0,-0.96204,0.00012,2.63697]
[1780155360487,20.81,73809.69,0.0,-0.96179,0.00012,2.65134]
[1780155367591,20.82,73809.51,0.0,-0.96181,0.00012,2.65042]
[1780155373579,20.82,73818.03,0.0,-0.96073,0.00013,2.71164]
[1780155378615,20.82,73817.93,0.0,-0.96074,0.00013,2.71063]
[1780155384657,20.81,73817.76,0.0,-0.96077,0.00013,2.70902]
[1780155385664,20.81,73807.57,0.0,-0.96206,0.00012,2.63618]
[1780155386671,20.81,73807.15,0.0,-0.96211,0.00012,2.63327]
[1780155393745,20.82,73805.34,0.0,-0.9624,0.00012,2.61546]
[1780155394743,20.82,73797.49,0.0,-0.96336,0.00012,2.5606]
[1780155395751,20.82,73788.49,0.0,-0.96442,0.00012,2.49896]
[1780155396758,20.82,73784.91,0.0,-0.96484,0.00012,2.47491]
[1780155401793,20.82,73787.47,0.0,-0.96451,0.00012,2.49396]
[1780155402801,20.82,73794.58,0.0,-0.96366,0.00012,2.54303]
[1780155403808,20.82,73796.21,0.0,-0.96346,0.00012,2.55456]
[1780155405825,20.82,73803.15,0.0,-0.96261,0.00012,2.60335]
[1780155412871,20.83,73805.2,0.0,-0.96233,0.00012,2.61901]
[1780155417910,20.83,73804.6,0.0,-0.96239,0.00012,2.61578]
[1780155424957,20.83,73806.09,0.0,-0.96218,0.00012,2.62776]
[1780155429991,20.83,73805.69,0.0,-0.96222,0.00012,2.62563]
[1780155436034,20.84,73804.03,0.0,-0.96241,0.00012,2.61497]
[1780155441068,20.84,73802.93,0.0,-0.96253,0.00012,2.60809]
[1780155447112,20.84,73803.04,0.0,-0.96249,0.00012,2.60989]
[1780155449125,20.84,73812.13,0.0,-0.96136,0.00013,2.67456]
[1780155451139,20.84,73811.67,0.0,-0.96149,0.00013,2.66577]
[1780155456174,20.84,73809.68,0.0,-0.96173,0.00012,2.65203]
[1780155461212,20.85,73809.76,0.0,-0.96171,0.00013,2.65309]
[1780155467255,20.85,73809.47,0.0,-0.96174,0.00012,2.65167]
[1780155472287,20.85,73809.3,0.0,-0.96175,0.00012,2.65102]
[1780155477323,20.85,73808.8,0.0,-0.9618,0.00012,2.64807]
[1780155482360,20.85,73809.03,0.0,-0.96176,0.00012,2.65033]
[1780155488402,20.85,73809.21,0.0,-0.96172,0.00012,2.65237]
[1780155493435,20.86,73809.74,0.0,-0.96165,0.00013,2.65675]
[1780155498506,20.86,73807.73,0.0,-0.96189,0.00012,2.64321]
[1780155503510,20.86,73808.1,0.0,-0.96183,0.00012,2.64655]
[1780155504516,20.86,73796.63,0.0,-0.96323,0.00012,2.56628]
[1780155506526,20.86,73794.68,0.0,-0.96346,0.00012,2.5532]
[1780155509548,20.86,73801.44,0.0,-0.96262,0.00012,2.60113]
[1780155514582,20.87,73801.03,0.0,-0.96272,0.00012,2.59426]
[1780155523646,20.87,73802.61,0.0,-0.96249,0.00012,2.60766]
[1780155525660,20.87,73797.4,0.0,-0.96311,0.00012,2.57181]
[1780155530695,20.88,73796.66,0.0,-0.96318,0.00012,2.56819]
[1780155531702,20.88,73789.18,0.0,-0.96407,0.00012,2.51697]
[1780155532709,20.88,73785.2,0.0,-0.96453,0.00012,2.49022]
[1780155534723,20.88,73781.91,0.0,-0.9649,0.00012,2.4688]
[1780155535729,20.88,73776.36,0.0,-0.96553,0.00011,2.43197]
[1780155538751,20.89,73775.4,0.0,-0.96562,0.00011,2.42702]
[1780155543785,20.89,73773.77,0.0,-0.96576,0.00011,2.4186]
[1780155548821,20.9,73773.71,0.0,-0.96573,0.00011,2.42059]
[1780155558933,20.91,73772.53,0.0,-0.96578,0.00011,2.41745]
[1780155564936,20.92,73772.33,0.0,-0.96576,0.00011,2.4188]
[1780155569971,20.92,73772.91,0.0,-0.96566,0.00011,2.42474]
[1780155576019,20.93,73771.89,0.0,-0.9658,0.00011,2.41504]
[1780155581049,20.93,73775.39,0.0,-0.96537,0.00011,2.44022]
[1780155586084,20.94,73769.72,0.0,-0.96598,0.00011,2.40434]
[1780155591119,20.94,73768.41,0.0,-0.9661,0.00011,2.39775]
[1780155596154,20.95,73767.59,0.0,-0.96615,0.00011,2.39437]
[1780155598168,20.95,73762.58,0.0,-0.9667,0.00011,2.36233]
[1780155600184,20.95,73757.76,0.0,-0.96722,0.00011,2.33193]
[1780155605219,20.96,73757.16,0.0,-0.96724,0.00011,2.33053]
[1780155607237,20.96,73762.18,0.0,-0.96667,0.00011,2.3641]
[1780155610261,20.97,73763.53,0.0,-0.9665,0.00011,2.37422]
[1780155615297,20.97,73761.98,0.0,-0.96663,0.00011,2.36668]
[1780155624360,20.98,73763.35,0.0,-0.96642,0.00011,2.37905]
[1780155629395,20.99,73763.55,0.0,-0.96636,0.00011,2.3824]
[1780155634430,20.99,73761.28,0.0,-0.96665,0.00011,2.36426]
[1780155639499,21.0,73761.19,0.0,-0.96662,0.00011,2.36577]
[1780155644500,21.0,73760.66,0.0,-0.96664,0.00011,2.3644]
[1780155649537,21.01,73760.91,0.0,-0.96658,0.00011,2.36811]
[1780155654571,21.01,73757.7,0.0,-0.9669,0.00011,2.34933]
[1780155659641,21.02,73757.01,0.0,-0.96694,0.00011,2.34709]
[1780155665649,21.03,73757.25,0.0,-0.96687,0.00011,2.35136]
[1780155670684,21.03,73757.43,0.0,-0.96681,0.00011,2.35476]
[1780155675719,21.04,73754.95,0.0,-0.96704,0.00011,2.34096]
[1780155680754,21.05,73754.25,0.0,-0.96708,0.00011,2.33879]
[1780155685788,21.05,73752.18,0.0,-0.96726,0.00011,2.32833]
[1780155690826,21.06,73755.56,0.0,-0.96684,0.00011,2.35254]
[1780155693848,21.06,73750.33,0.0,-0.96746,0.00011,2.31498]
[1780155694859,21.06,73748.22,0.0,-0.96768,0.00011,2.30201]
[1780155699927,21.07,73748.54,0.0,-0.9676,0.00011,2.30676]
[1780155705929,21.08,73744.61,0.0,-0.96797,0.00011,2.28502]
[1780155711971,21.09,73742.52,0.0,-0.96813,0.00011,2.27537]
[1780155717018,21.1,73734.62,0.0,-0.96891,0.0001,2.22886]
[1780155719024,21.1,73728.35,0.0,-0.96954,0.0001,2.19141]
[1780155720033,21.1,73734.17,0.0,-0.96893,0.0001,2.22814]
[1780155721045,21.11,73745.38,0.0,-0.96773,0.00011,2.29935]
[1780155722050,21.11,73749.85,0.0,-0.96723,0.00011,2.32849]
[1780155727084,21.12,73751.37,0.0,-0.96698,0.00011,2.34324]
[1780155730106,21.12,73761.27,0.0,-0.96586,0.00011,2.4091]
[1780155733126,21.13,73761.89,0.0,-0.96576,0.00011,2.41439]
[1780155738161,21.13,73757.73,0.0,-0.9662,0.00011,2.38922]
[1780155743196,21.14,73755.27,0.0,-0.96643,0.00011,2.3755]
[1780155748235,21.15,73754.26,0.0,-0.9665,0.00011,2.37122]
[1780155753266,21.15,73754.47,0.0,-0.96651,0.00011,2.36957]
[1780155758341,21.16,73754.71,0.0,-0.96644,0.00011,2.37346]
[1780155764343,21.17,73750.57,0.0,-0.96685,0.00011,2.34968]
[1780155769378,21.17,73751.53,0.0,-0.9667,0.00011,2.35848]
[1780155774413,21.18,73750.68,0.0,-0.96675,0.00011,2.35561]
[1780155779488,21.19,73748.11,0.0,-0.96699,0.00011,2.34167]
[1780155785492,21.19,73749.05,0.0,-0.96683,0.00011,2.35081]
[1780155790524,21.2,73752.38,0.0,-0.96642,0.00011,2.37475]
[1780155795560,21.21,73752.72,0.0,-0.96634,0.00011,2.37935]
[1780155799628,21.21,73762.54,0.0,-0.9652,0.00011,2.44562]
[1780155800605,21.21,73762.5,0.0,-0.9652,0.00011,2.44577]
[1780155805639,21.22,73764.68,0.0,-0.96492,0.00011,2.46207]
[1780155811682,21.22,73763.68,0.0,-0.96507,0.00011,2.45211]
[1780155816717,21.23,73758.2,0.0,-0.96566,0.00011,2.41778]
[1780155821751,21.23,73754.08,0.0,-0.96609,0.00011,2.39291]
[1780155826786,21.24,73753.06,0.0,-0.96616,0.00011,2.38843]
[1780155831821,21.25,73754.24,0.0,-0.96599,0.00011,2.39835]
[1780155836855,21.25,73756.69,0.0,-0.96568,0.00011,2.4165]
[1780155842899,21.26,73757.92,0.0,-0.9655,0.00011,2.42694]
[1780155848940,21.26,73759.92,0.0,-0.96523,0.00011,2.44274]
[1780155853976,21.27,73759.17,0.0,-0.96528,0.00011,2.43956]
[1780155859011,21.27,73756.32,0.0,-0.96558,0.00011,2.42266]
[1780155864052,21.28,73756.51,0.0,-0.96552,0.00011,2.42578]
[1780155869086,21.28,73756.7,0.0,-0.96547,0.00011,2.42888]
[1780155874122,21.29,73758.02,0.0,-0.96536,0.00011,2.43397]
[1780155880164,21.29,73757.74,0.0,-0.96535,0.00011,2.43427]
[1780155885199,21.3,73756.93,0.0,-0.96541,0.00011,2.43073]
[1780155890235,21.3,73754.99,0.0,-0.9656,0.00011,2.41983]
[1780155895271,21.31,73755.28,0.0,-0.96554,0.00011,2.42358]
[1780155900306,21.31,73761.7,0.0,-0.96478,0.00011,2.46766]
[1780155903327,21.32,73763.89,0.0,-0.96451,0.00012,2.48301]
[1780155908362,21.32,73764.51,0.0,-0.96442,0.00012,2.48839]
[1780155913397,21.32,73764.03,0.0,-0.96445,0.00012,2.48645]
[1780155918431,21.33,73763.23,0.0,-0.96452,0.00012,2.48239]
[1780155923467,21.33,73762.98,0.0,-0.96453,0.00012,2.48199]
[1780155928502,21.33,73769.75,0.0,-0.96372,0.00012,2.52843]
[1780155929509,21.33,73778.53,0.0,-0.96267,0.00012,2.58821]
[1780155930517,21.33,73782.18,0.0,-0.96223,0.00012,2.61334]
[1780155932530,21.33,73784.06,0.0,-0.96208,0.00012,2.62076]
[1780155937565,21.33,73784.21,0.0,-0.96206,0.00012,2.6219]
[1780155942600,21.33,73787.93,0.0,-0.9616,0.00012,2.64771]
[1780155946628,21.33,73794.8,0.0,-0.96075,0.00013,2.69573]
[1780155947635,21.33,73796.16,0.0,-0.96058,0.00013,2.70524]
[1780155950655,21.33,73802.6,0.0,-0.95977,0.00013,2.75063]
[1780155953680,21.33,73807.35,0.0,-0.95917,0.00013,2.78417]
[1780155958714,21.33,73808.77,0.0,-0.959,0.00013,2.79346]
[1780155963749,21.33,73808.35,0.0,-0.95907,0.00013,2.78953]
[1780155968783,21.32,73809.6,0.0,-0.95892,0.00013,2.79769]
[1780155973819,21.32,73805.73,0.0,-0.95944,0.00013,2.76896]
[1780155975832,21.32,73804.7,0.0,-0.95958,0.00013,2.76133]
[1780155978853,21.32,73799.65,0.0,-0.96023,0.00013,2.72499]
[1780155979862,21.32,73799.25,0.0,-0.96028,0.00013,2.72209]
[1780155985903,21.32,73797.0,0.0,-0.96057,0.00013,2.70601]
[1780155990942,21.32,73797.66,0.0,-0.96048,0.00013,2.71061]
[1780155996984,21.32,73799.28,0.0,-0.96036,0.00013,2.71629]
[1780156002019,21.32,73798.79,0.0,-0.96042,0.00013,2.71279]
[1780156007057,21.32,73799.44,0.0,-0.96034,0.00013,2.71745]
[1780156012090,21.32,73802.73,0.0,-0.95992,0.00013,2.74082]
[1780156017124,21.32,73808.48,0.0,-0.95918,0.00013,2.78188]
[1780156023170,21.32,73809.62,0.0,-0.95904,0.00013,2.78968]
[1780156024175,21.32,73816.95,0.0,-0.95808,0.00013,2.84276]
[1780156025182,21.32,73818.41,0.0,-0.95789,0.00013,2.85327]
[1780156030216,21.32,73818.9,0.0,-0.95784,0.00013,2.85596]
[1780156035252,21.31,73816.9,0.0,-0.95813,0.00013,2.84042]
[1780156041317,21.31,73813.94,0.0,-0.95854,0.00013,2.81773]
[1780156046328,21.31,73811.86,0.0,-0.95883,0.00013,2.80176]
[1780156051390,21.31,73811.89,0.0,-0.95892,0.00013,2.79531]
[1780156056400,21.3,73812.92,0.0,-0.9588,0.00013,2.80189]
[1780156061460,21.3,73814.68,0.0,-0.95859,0.00013,2.81363]
[1780156066470,21.3,73814.34,0.0,-0.95865,0.00013,2.81005]
[1780156070497,21.3,73818.8,0.0,-0.95808,0.00013,2.84147]
[1780156075533,21.29,73818.01,0.0,-0.95821,0.00013,2.83432]
[1780156080570,21.29,73817.89,0.0,-0.95825,0.00013,2.83207]
[1780156085604,21.29,73815.93,0.0,-0.95854,0.00013,2.81643]
[1780156086611,21.28,73806.38,0.0,-0.95978,0.00013,2.74736]
[1780156087618,21.28,73804.64,0.0,-0.96,0.00013,2.7348]
[1780156092654,21.28,73805.73,0.0,-0.95988,0.00013,2.74193]
[1780156097690,21.28,73805.93,0.0,-0.95986,0.00013,2.74273]
[1780156102725,21.28,73804.17,0.0,-0.9601,0.00013,2.72966]
[1780156108765,21.28,73805.85,0.0,-0.95989,0.00013,2.74111]
[1780156113801,21.28,73802.96,0.0,-0.96034,0.00013,2.71451]
[1780156121884,21.28,73802.99,0.0,-0.96034,0.00013,2.7145]
[1780156126891,21.28,73803.78,0.0,-0.96024,0.00013,2.72]
[1780156131955,21.28,73806.19,0.0,-0.95994,0.00013,2.73695]
[1780156136961,21.28,73806.43,0.0,-0.95992,0.00013,2.73836]
[1780156141996,21.27,73807.17,0.0,-0.95983,0.00013,2.7433]
[1780156144012,21.27,73812.99,0.0,-0.95908,0.00013,2.7849]
[1780156150054,21.27,73811.68,0.0,-0.95927,0.00013,2.77453]
[1780156156096,21.27,73809.95,0.0,-0.95951,0.00013,2.76115]
[1780156161131,21.27,73808.37,0.0,-0.95973,0.00013,2.74903]
[1780156169188,21.26,73805.68,0.0,-0.96009,0.00013,2.72861]
[1780156175229,21.26,73801.32,0.0,-0.96073,0.00013,2.69136]
[1780156180291,21.26,73802.57,0.0,-0.96058,0.00013,2.69979]
[1780156185314,21.26,73803.84,0.0,-0.96043,0.00013,2.70831]
[1780156192363,21.26,73804.92,0.0,-0.9603,0.00013,2.71546]
[1780156197399,21.26,73806.59,0.0,-0.9601,0.00013,2.72698]
[1780156202434,21.26,73807.13,0.0,-0.96003,0.00013,2.73046]
[1780156210489,21.26,73808.26,0.0,-0.9599,0.00013,2.73793]
[1780156216534,21.26,73807.87,0.0,-0.95996,0.00013,2.73475]
[1780156218548,21.25,73795.08,0.0,-0.96157,0.00012,2.64438]
[1780156219554,21.26,73792.38,0.0,-0.9619,0.00012,2.62567]
[1780156224590,21.26,73791.18,0.0,-0.96204,0.00012,2.61802]
[1780156232645,21.26,73792.98,0.0,-0.96187,0.00012,2.6259]
[1780156237679,21.26,73792.69,0.0,-0.9619,0.00012,2.62454]
[1780156242715,21.26,73791.55,0.0,-0.96202,0.00012,2.6174]
[1780156250770,21.27,73792.08,0.0,-0.96194,0.00012,2.62232]
[1780156257820,21.27,73791.45,0.0,-0.96199,0.00012,2.61903]
[1780156262872,21.27,73788.45,0.0,-0.96235,0.00012,2.59904]
[1780156269903,21.27,73790.06,0.0,-0.96213,0.00012,2.61118]
[1780156275946,21.28,73791.52,0.0,-0.96194,0.00012,2.62213]
[1780156280982,21.28,73793.71,0.0,-0.96166,0.00012,2.63803]
[1780156292057,21.28,73794.52,0.0,-0.96161,0.00012,2.63946]
[1780156298100,21.28,73795.11,0.0,-0.96152,0.00012,2.64439]
[1780156303152,21.29,73794.66,0.0,-0.96156,0.00012,2.64195]
[1780156310188,21.29,73794.55,0.0,-0.96156,0.00012,2.64216]
[1780156312201,21.29,73804.32,0.0,-0.96033,0.00013,2.71106]
[1780156318244,21.29,73805.42,0.0,-0.96019,0.00013,2.71902]
[1780156323278,21.29,73804.59,0.0,-0.96029,0.00013,2.71325]
[1780156330326,21.29,73804.72,0.0,-0.96027,0.00013,2.7144]
[1780156333348,21.29,73815.44,0.0,-0.95889,0.00013,2.79133]
[1780156334357,21.29,73822.32,0.0,-0.95798,0.00013,2.84128]
[1780156335363,21.29,73825.22,0.0,-0.9576,0.00013,2.86237]
[1780156337377,21.29,73825.94,0.0,-0.95751,0.00013,2.86721]
[1780156342412,21.28,73824.45,0.0,-0.95773,0.00013,2.85485]
[1780156347449,21.28,73828.87,0.0,-0.95716,0.00014,2.88622]
[1780156352483,21.28,73828.05,0.0,-0.95738,0.00013,2.87296]
[1780156353489,21.28,73834.73,0.0,-0.95648,0.00014,2.92187]
[1780156354496,21.28,73840.8,0.0,-0.95565,0.00014,2.96738]
[1780156355502,21.27,73844.84,0.0,-0.9551,0.00014,2.99705]
[1780156358526,21.27,73838.73,0.0,-0.95598,0.00014,2.94941]
[1780156360543,21.27,73844.89,0.0,-0.95514,0.00014,2.99499]
[1780156361546,21.27,73846.71,0.0,-0.95489,0.00014,3.00828]
[1780156366581,21.26,73851.23,0.0,-0.9543,0.00014,3.03993]
[1780156371641,21.25,73844.99,0.0,-0.95524,0.00014,2.98935]
[1780156373631,21.25,73841.37,0.0,-0.95577,0.00014,2.96095]
[1780156375646,21.25,73851.93,0.0,-0.9543,0.00014,3.04022]
[1780156376655,21.25,73854.98,0.0,-0.95387,0.00014,3.06304]
[1780156379697,21.24,73859.65,0.0,-0.95324,0.00015,3.09712]
[1780156384710,21.23,73859.62,0.0,-0.95331,0.00015,3.09335]
[1780156389746,21.22,73859.53,0.0,-0.95339,0.00015,3.08916]
[1780156395809,21.21,73860.42,0.0,-0.95334,0.00015,3.09179]
[1780156397803,21.21,73854.51,0.0,-0.95421,0.00014,3.04478]
[1780156402837,21.2,73846.59,0.0,-0.95539,0.00014,2.98116]
[1780156403844,21.2,73845.38,0.0,-0.95557,0.00014,2.97146]
[1780156411901,21.19,73844.89,0.0,-0.9558,0.00014,2.95773]
[1780156416975,21.19,73844.77,0.0,-0.95586,0.00014,2.95438]
[1780156423986,21.18,73845.07,0.0,-0.95588,0.00014,2.9533]
[1780156430029,21.17,73843.06,0.0,-0.95621,0.00014,2.93537]
[1780156435063,21.17,73843.93,0.0,-0.95613,0.00014,2.93969]
[1780156440099,21.16,73844.48,0.0,-0.9561,0.00014,2.94163]
[1780156445133,21.15,73847.31,0.0,-0.95574,0.00014,2.96079]
[1780156450168,21.15,73842.51,0.0,-0.95645,0.00014,2.92246]
[1780156456251,21.14,73842.19,0.0,-0.95654,0.00014,2.91764]
[1780156461286,21.14,73841.17,0.0,-0.95672,0.00014,2.90801]
[1780156467288,21.13,73840.57,0.0,-0.95684,0.00014,2.90118]
[1780156473370,21.13,73840.7,0.0,-0.95695,0.00014,2.89391]
[1780156479372,21.12,73840.83,0.0,-0.95697,0.00014,2.89263]
[1780156481388,21.12,73848.21,0.0,-0.95597,0.00014,2.94735]
[1780156482396,21.12,73849.89,0.0,-0.95574,0.00014,2.95962]
[1780156487429,21.11,73848.13,0.0,-0.95603,0.00014,2.94397]
[1780156492465,21.11,73849.14,0.0,-0.95593,0.00014,2.94936]
[1780156497500,21.1,73850.12,0.0,-0.95583,0.00014,2.95455]
[1780156503584,21.1,73851.56,0.0,-0.95568,0.00014,2.96276]
[1780156509584,21.09,73855.45,0.0,-0.95519,0.00014,2.98916]
[1780156514619,21.08,73856.7,0.0,-0.95507,0.00014,2.99618]
[1780156520661,21.07,73854.97,0.0,-0.95537,0.00014,2.9799]
[1780156525696,21.07,73854.4,0.0,-0.95549,0.00014,2.97309]
[1780156530773,21.06,73853.94,0.0,-0.9556,0.00014,2.96713]
[1780156537822,21.05,73851.45,0.0,-0.9561,0.00014,2.93892]
[1780156542858,21.05,73849.49,0.0,-0.95641,0.00014,2.92188]
[1780156546885,21.04,73836.13,0.0,-0.95826,0.00013,2.82058]
[1780156547850,21.04,73836.77,0.0,-0.95818,0.00013,2.82506]
[1780156549865,21.04,73841.86,0.0,-0.9575,0.00014,2.86229]
[1780156551878,21.04,73843.9,0.0,-0.95724,0.00014,2.87688]
[1780156558974,21.03,73844.88,0.0,-0.95714,0.00014,2.88186]
[1780156564969,21.03,73845.27,0.0,-0.95713,0.00014,2.88277]
[1780156570012,21.03,73845.13,0.0,-0.95718,0.00014,2.88008]
[1780156577055,21.02,73845.98,0.0,-0.9571,0.00014,2.88416]
[1780156583095,21.02,73844.07,0.0,-0.9574,0.00014,2.86806]
[1780156588132,21.01,73843.92,0.0,-0.95745,0.00014,2.86544]
[1780156594174,21.01,73845.22,0.0,-0.95738,0.00014,2.86745]
[1780156598201,21.01,73839.62,0.0,-0.95816,0.00013,2.82471]
[1780156605250,21.0,73839.25,0.0,-0.95824,0.00013,2.82053]
[1780156617335,21.0,73838.58,0.0,-0.95837,0.00013,2.81309]
[1780156626398,20.99,73838.66,0.0,-0.9584,0.00013,2.81182]
[1780156635460,20.99,73839.33,0.0,-0.95834,0.00013,2.81488]
[1780156642529,20.98,73838.56,0.0,-0.95847,0.00013,2.8078]
[1780156643530,20.98,73830.64,0.0,-0.95953,0.00013,2.74948]
[1780156644537,20.98,73807.82,0.0,-0.96243,0.00012,2.58684]
[1780156645545,20.98,73800.48,0.0,-0.96333,0.00012,2.53611]
[1780156646553,20.98,73800.98,0.0,-0.96326,0.00012,2.53978]
[1780156656618,20.99,73800.57,0.0,-0.96335,0.00012,2.53364]
[1780156661657,20.99,73800.94,0.0,-0.96328,0.00012,2.53738]
[1780156666691,21.0,73799.76,0.0,-0.9634,0.00012,2.53056]
[1780156671726,21.0,73800.45,0.0,-0.96329,0.00012,2.53667]
[1780156676761,21.0,73802.43,0.0,-0.96303,0.00012,2.55166]
[1780156681797,21.01,73803.8,0.0,-0.96284,0.00012,2.5624]
[1780156686831,21.01,73805.69,0.0,-0.96258,0.00012,2.57692]
[1780156691866,21.01,73806.7,0.0,-0.96244,0.00012,2.58506]
[1780156698952,21.02,73807.06,0.0,-0.96237,0.00012,2.58907]
[1780156704956,21.02,73811.38,0.0,-0.96181,0.00013,2.62059]
[1780156708986,21.02,73813.04,0.0,-0.96159,0.00013,2.63289]
[1780156714021,21.02,73811.13,0.0,-0.96189,0.00012,2.61441]
[1780156719101,21.02,73810.14,0.0,-0.96201,0.00012,2.60816]
[1780156726150,21.03,73808.58,0.0,-0.96218,0.00012,2.59818]
[1780156729172,21.03,73815.08,0.0,-0.96136,0.00013,2.64428]
[1780156730137,21.03,73815.1,0.0,-0.96136,0.00013,2.64447]
[1780156735171,21.03,73814.67,0.0,-0.96141,0.00013,2.64167]
[1780156740216,21.03,73813.48,0.0,-0.96155,0.00013,2.6335]
[1780156746290,21.03,73811.7,0.0,-0.96177,0.00013,2.6213]
[1780156756360,21.03,73812.43,0.0,-0.96166,0.00013,2.62763]
[1780156763368,21.03,73811.38,0.0,-0.96178,0.00013,2.62059]
[1780156768450,21.03,73810.97,0.0,-0.96183,0.00012,2.61798]
[1780156774443,21.03,73810.62,0.0,-0.96195,0.00012,2.6102]
[1780156779482,21.04,73809.94,0.0,-0.96202,0.00012,2.60574]
[1780156788545,21.04,73805.83,0.0,-0.96252,0.00012,2.57797]
[1780156793581,21.04,73804.59,0.0,-0.96266,0.00012,2.56987]
[1780156798617,21.04,73812.98,0.0,-0.96161,0.00013,2.62905]
[1780156799623,21.04,73814.61,0.0,-0.9614,0.00013,2.64056]
[1780156803655,21.04,73819.72,0.0,-0.96076,0.00013,2.67671]
[1780156808688,21.04,73817.67,0.0,-0.96103,0.00013,2.66174]
[1780156813725,21.04,73814.56,0.0,-0.96143,0.00013,2.6394]
[1780156818800,21.04,73814.47,0.0,-0.96144,0.00013,2.63861]
[1780156824801,21.04,73814.8,0.0,-0.9614,0.00013,2.64075]
[1780156830845,21.04,73815.11,0.0,-0.96137,0.00013,2.64274]
[1780156836885,21.04,73814.84,0.0,-0.96148,0.00013,2.63495]
[1780156838940,21.04,73804.81,0.0,-0.96273,0.00012,2.56474]
[1780156841920,21.04,73802.65,0.0,-0.96299,0.00012,2.54984]
[1780156846957,21.04,73801.03,0.0,-0.96318,0.00012,2.53932]
[1780156854004,21.04,73800.72,0.0,-0.9632,0.00012,2.53819]
[1780156859047,21.04,73797.28,0.0,-0.96359,0.00012,2.51566]
[1780156861062,21.04,73790.72,0.0,-0.96437,0.00012,2.47129]
[1780156863078,21.05,73787.75,0.0,-0.96471,0.00012,2.4521]
[1780156865122,21.05,73785.62,0.0,-0.96495,0.00012,2.4385]
[1780156866100,21.05,73790.98,0.0,-0.96431,0.00012,2.4749]
[1780156868114,21.05,73793.21,0.0,-0.96403,0.00012,2.49059]
[1780156873150,21.05,73789.11,0.0,-0.96449,0.00012,2.46441]
[1780156877178,21.06,73794.27,0.0,-0.96386,0.00012,2.50061]
[1780156882212,21.06,73787.98,0.0,-0.96458,0.00012,2.45967]
[1780156887249,21.07,73787.92,0.0,-0.96455,0.00012,2.46119]
[1780156892281,21.07,73788.27,0.0,-0.96455,0.00012,2.45996]
[1780156897317,21.08,73784.26,0.0,-0.96498,0.00012,2.43512]
[1780156902384,21.08,73782.4,0.0,-0.96516,0.00012,2.42483]
[1780156907389,21.09,73782.72,0.0,-0.96509,0.00012,2.42904]
[1780156910440,21.09,73791.08,0.0,-0.96408,0.00012,2.48642]
[1780156912423,21.09,73793.47,0.0,-0.96379,0.00012,2.50327]
[1780156917459,21.1,73793.45,0.0,-0.96376,0.00012,2.50471]
[1780156924507,21.1,73795.93,0.0,-0.96342,0.00012,2.52392]
[1780156925512,21.1,73788.24,0.0,-0.96434,0.00012,2.47205]
[1780156926520,21.1,73786.46,0.0,-0.96454,0.00012,2.46047]
[1780156931557,21.11,73783.5,0.0,-0.96485,0.00012,2.44275]
[1780156936592,21.12,73781.75,0.0,-0.96501,0.00012,2.43319]
[1780156941626,21.12,73780.03,0.0,-0.96518,0.00012,2.42387]
[1780156946662,21.13,73779.01,0.0,-0.96526,0.00012,2.41906]
[1780156951697,21.13,73777.81,0.0,-0.96543,0.00011,2.40772]
[1780156956732,21.14,73776.11,0.0,-0.96559,0.00011,2.39855]
[1780156961769,21.14,73774.98,0.0,-0.96569,0.00011,2.3932]
[1780156966804,21.15,73774.97,0.0,-0.96565,0.00011,2.39522]
[1780156971839,21.15,73775.24,0.0,-0.96558,0.00011,2.39913]
[1780156976874,21.16,73773.23,0.0,-0.96578,0.00011,2.38797]
[1780156981953,21.17,73772.1,0.0,-0.96587,0.00011,2.38263]
[1780156987953,21.17,73772.06,0.0,-0.96583,0.00011,2.38477]
[1780156992990,21.18,73771.09,0.0,-0.96591,0.00011,2.38034]
[1780156998023,21.18,73772.15,0.0,-0.96576,0.00011,2.38919]
[1780157003100,21.19,73771.52,0.0,-0.96579,0.00011,2.38694]
[1780157008093,21.19,73780.18,0.0,-0.96477,0.00012,2.44599]
[1780157009100,21.19,73783.17,0.0,-0.96441,0.00012,2.46625]
[1780157012120,21.2,73788.51,0.0,-0.9638,0.00012,2.49952]
[1780157016194,21.2,73796.06,0.0,-0.96288,0.00012,2.55193]
[1780157021226,21.2,73799.73,0.0,-0.96242,0.00012,2.57788]
[1780157027268,21.21,73799.92,0.0,-0.96238,0.00012,2.57999]
[1780157033271,21.21,73801.34,0.0,-0.96219,0.00012,2.5907]
[1780157038304,21.21,73801.59,0.0,-0.96215,0.00012,2.59315]
[1780157043380,21.21,73803.48,0.0,-0.9619,0.00012,2.60697]
[1780157048417,21.22,73800.18,0.0,-0.96228,0.00012,2.58572]
[1780157050389,21.22,73797.64,0.0,-0.96258,0.00012,2.56855]
[1780157055426,21.22,73798.98,0.0,-0.9624,0.00012,2.57876]
[1780157060461,21.22,73796.32,0.0,-0.96271,0.00012,2.56145]
[1780157066502,21.23,73794.49,0.0,-0.96291,0.00012,2.55017]
[1780157071538,21.23,73790.88,0.0,-0.9634,0.00012,2.52104]
[1780157076573,21.23,73790.39,0.0,-0.96344,0.00012,2.51878]
[1780157081647,21.23,73787.8,0.0,-0.96373,0.00012,2.50227]
[1780157086682,21.24,73787.27,0.0,-0.96378,0.00012,2.49975]
[1780157094698,21.24,73787.02,0.0,-0.96378,0.00012,2.49975]
[1780157100741,21.24,73790.78,0.0,-0.9633,0.00012,2.5265]
[1780157104770,21.25,73800.87,0.0,-0.96206,0.00012,2.59662]
[1780157105776,21.25,73802.69,0.0,-0.96183,0.00012,2.60938]
[1780157110810,21.25,73804.8,0.0,-0.96156,0.00012,2.62456]
[1780157115846,21.25,73803.79,0.0,-0.96168,0.00012,2.61797]
[1780157117859,21.25,73812.25,0.0,-0.96061,0.00013,2.67757]
[1780157122895,21.25,73815.73,0.0,-0.96017,0.00013,2.7021]
[1780157127930,21.25,73815.03,0.0,-0.96026,0.00013,2.69684]
[1780157132966,21.25,73818.44,0.0,-0.95991,0.00013,2.71494]
[1780157138001,21.25,73820.47,0.0,-0.95966,0.00013,2.72883]
[1780157143048,21.24,73818.39,0.0,-0.95994,0.00013,2.71329]
[1780157149090,21.24,73817.52,0.0,-0.96007,0.00013,2.70629]
[1780157151105,21.24,73822.82,0.0,-0.95939,0.00013,2.74397]
[1780157154125,21.24,73824.66,0.0,-0.95916,0.00013,2.75661]
[1780157159163,21.24,73819.86,0.0,-0.9598,0.00013,2.72104]
[1780157162183,21.24,73813.28,0.0,-0.96066,0.00013,2.67367]
[1780157163190,21.24,73810.81,0.0,-0.96097,0.00013,2.65613]
[1780157168224,21.23,73810.95,0.0,-0.96096,0.00013,2.65675]
[1780157173260,21.23,73808.19,0.0,-0.96132,0.00013,2.63698]
[1780157178295,21.23,73805.21,0.0,-0.96169,0.00012,2.616]
[1780157183330,21.23,73805.8,0.0,-0.96162,0.00012,2.62002]
[1780157188366,21.23,73801.15,0.0,-0.9622,0.00012,2.58768]
[1780157194406,21.23,73802.75,0.0,-0.96207,0.00012,2.59333]
[1780157199442,21.23,73807.04,0.0,-0.96153,0.00013,2.62344]
[1780157202465,21.23,73815.65,0.0,-0.96045,0.00013,2.68399]
[1780157206493,21.23,73817.12,0.0,-0.96027,0.00013,2.69399]
[1780157211529,21.23,73815.4,0.0,-0.9605,0.00013,2.68116]
[1780157216563,21.23,73811.24,0.0,-0.96104,0.00013,2.65119]
[1780157221597,21.23,73810.46,0.0,-0.96114,0.00013,2.64538]
[1780157224618,21.23,73815.85,0.0,-0.96046,0.00013,2.68324]
[1780157229654,21.23,73815.27,0.0,-0.96055,0.00013,2.6785]
[1780157234689,21.23,73811.52,0.0,-0.96103,0.00013,2.65154]
[1780157239723,21.22,73811.52,0.0,-0.96104,0.00013,2.65115]
[1780157244758,21.22,73811.81,0.0,-0.96101,0.00013,2.65281]
[1780157249793,21.22,73813.52,0.0,-0.9608,0.00013,2.66444]
[1780157254830,21.22,73813.89,0.0,-0.96084,0.00013,2.66084]
[1780157261879,21.22,73813.18,0.0,-0.96094,0.00013,2.65526]
[1780157266914,21.22,73812.81,0.0,-0.96099,0.00013,2.65228]
[1780157274969,21.22,73812.23,0.0,-0.96108,0.00013,2.64762]
[1780157284032,21.22,73811.96,0.0,-0.96112,0.00013,2.64509]
[1780157289067,21.22,73811.54,0.0,-0.96118,0.00013,2.64179]
[1780157295109,21.21,73811.25,0.0,-0.96123,0.00013,2.63935]
[1780157300144,21.21,73812.53,0.0,-0.96107,0.00013,2.64799]
[1780157306186,21.21,73813.84,0.0,-0.96091,0.00013,2.65674]
[1780157309212,21.21,73803.21,0.0,-0.96225,0.00012,2.58219]
[1780157312233,21.21,73790.0,0.0,-0.96392,0.00012,2.48659]
[1780157317318,21.22,73793.72,0.0,-0.96346,0.00012,2.51284]
[1780157323310,21.22,73796.17,0.0,-0.96314,0.00012,2.53076]
[1780157326331,21.22,73804.91,0.0,-0.96206,0.00012,2.59143]
[1780157327339,21.22,73810.49,0.0,-0.96136,0.00013,2.63041]
[1780157333381,21.22,73811.18,0.0,-0.96127,0.00013,2.63548]
[1780157342443,21.22,73810.92,0.0,-0.9613,0.00013,2.63397]
[1780157347479,21.22,73810.01,0.0,-0.96141,0.00013,2.62774]
[1780157352513,21.22,73809.57,0.0,-0.96146,0.00013,2.6248]
[1780157361577,21.22,73809.98,0.0,-0.96141,0.00013,2.62787]
[1780157366614,21.22,73810.81,0.0,-0.9613,0.00013,2.63376]
[1780157371647,21.22,73810.15,0.0,-0.96146,0.00013,2.62342]
[1780157377690,21.22,73810.31,0.0,-0.96144,0.00013,2.62458]
[1780157382727,21.22,73809.45,0.0,-0.96155,0.00013,2.61866]
[1780157387760,21.22,73809.14,0.0,-0.96158,0.00013,2.61658]
[1780157390834,21.22,73814.18,0.0,-0.96095,0.00013,2.65201]
[1780157392795,21.22,73816.52,0.0,-0.96065,0.00013,2.66844]
[1780157398841,21.22,73817.57,0.0,-0.96053,0.00013,2.67539]
[1780157404884,21.22,73816.57,0.0,-0.96066,0.00013,2.6678]
[1780157409927,21.22,73814.7,0.0,-0.96091,0.00013,2.65408]
[1780157414953,21.22,73815.6,0.0,-0.9608,0.00013,2.66007]
[1780157419992,21.22,73817.15,0.0,-0.96061,0.00013,2.67059]
[1780157425025,21.22,73820.45,0.0,-0.9602,0.00013,2.69353]
[1780157430060,21.21,73822.71,0.0,-0.95992,0.00013,2.7089]
[1780157435095,21.21,73822.91,0.0,-0.95999,0.00013,2.70374]
[1780157440180,21.21,73821.6,0.0,-0.96017,0.00013,2.69366]
[1780157445215,21.21,73821.81,0.0,-0.96016,0.00013,2.69448]
[1780157451257,21.21,73821.92,0.0,-0.96016,0.00013,2.69444]
[1780157459263,21.2,73821.69,0.0,-0.96021,0.00013,2.69172]
[1780157464297,21.2,73821.67,0.0,-0.96022,0.00013,2.69091]
[1780157472405,21.2,73821.28,0.0,-0.96029,0.00013,2.68709]
[1780157477388,21.2,73826.67,0.0,-0.95961,0.00013,2.72486]
[1780157482424,21.19,73827.25,0.0,-0.95955,0.00013,2.72807]
[1780157487459,21.19,73826.46,0.0,-0.95967,0.00013,2.72141]
[1780157492493,21.19,73826.5,0.0,-0.95976,0.00013,2.71489]
[1780157497580,21.19,73826.05,0.0,-0.95984,0.00013,2.71073]
[1780157502590,21.18,73825.89,0.0,-0.95988,0.00013,2.70869]
[1780157507625,21.18,73826.26,0.0,-0.95984,0.00013,2.71044]
[1780157510645,21.18,73832.83,0.0,-0.95899,0.00013,2.7573]
[1780157511653,21.18,73833.49,0.0,-0.95891,0.00013,2.76184]
[1780157514679,21.18,73825.53,0.0,-0.95997,0.00013,2.70358]
[1780157515686,21.18,73822.89,0.0,-0.96031,0.00013,2.68455]
[1780157520721,21.18,73823.88,0.0,-0.9602,0.00013,2.69094]
[1780157523745,21.18,73830.08,0.0,-0.9594,0.00013,2.73498]
[1780157528783,21.17,73834.8,0.0,-0.9588,0.00013,2.76805]
[1780157531801,21.17,73829.25,0.0,-0.95954,0.00013,2.72713]
[1780157536834,21.17,73834.26,0.0,-0.9589,0.00013,2.76228]
[1780157541870,21.16,73838.36,0.0,-0.95838,0.00013,2.79093]
[1780157546905,21.16,73840.24,0.0,-0.95815,0.00013,2.80336]
[1780157547912,21.16,73845.37,0.0,-0.95746,0.00014,2.84092]
[1780157549930,21.16,73849.33,0.0,-0.95693,0.00014,2.86967]
[1780157553954,21.15,73851.63,0.0,-0.95672,0.00014,2.87926]
[1780157558988,21.15,73856.25,0.0,-0.95612,0.00014,2.91186]
[1780157564026,21.14,73860.07,0.0,-0.95563,0.00014,2.93841]
[1780157569060,21.14,73863.98,0.0,-0.95511,0.00014,2.96575]
[1780157571073,21.14,73867.08,0.0,-0.95469,0.00014,2.9884]
[1780157577114,21.13,73866.17,0.0,-0.95488,0.00014,2.97818]
[1780157582150,21.12,73864.17,0.0,-0.95522,0.00014,2.96034]
[1780157587191,21.11,73858.64,0.0,-0.95605,0.00014,2.91546]
[1780157593233,21.11,73856.61,0.0,-0.95638,0.00014,2.89774]
[1780157598268,21.1,73856.63,0.0,-0.95642,0.00014,2.89587]
[1780157605317,21.1,73856.76,0.0,-0.95645,0.00014,2.89407]
[1780157610352,21.09,73856.03,0.0,-0.95659,0.00014,2.88664]
[1780157615387,21.09,73855.81,0.0,-0.95674,0.00014,2.87713]
[1780157620423,21.08,73855.91,0.0,-0.95676,0.00014,2.87607]
[1780157628504,21.08,73855.85,0.0,-0.95682,0.00014,2.87281]
[1780157634519,21.07,73856.05,0.0,-0.95683,0.00014,2.87224]
[1780157639555,21.07,73855.75,0.0,-0.9569,0.00014,2.86829]
[1780157644590,21.06,73856.22,0.0,-0.95687,0.00014,2.87013]
[1780157649625,21.06,73855.5,0.0,-0.957,0.00014,2.86312]
[1780157656674,21.05,73855.68,0.0,-0.95701,0.00014,2.86226]
[1780157661709,21.05,73856.61,0.0,-0.95691,0.00014,2.86765]
[1780157668783,21.04,73856.6,0.0,-0.95696,0.00014,2.86541]
[1780157671781,21.04,73851.09,0.0,-0.95781,0.00014,2.81749]
[1780157676817,21.04,73852.55,0.0,-0.95764,0.00014,2.82709]
[1780157681854,21.03,73851.38,0.0,-0.95782,0.00014,2.81719]
[1780157686893,21.03,73851.37,0.0,-0.95784,0.00014,2.81594]
[1780157691923,21.03,73850.07,0.0,-0.95804,0.00014,2.80518]
[1780157696958,21.03,73852.14,0.0,-0.95778,0.00014,2.81944]
[1780157701993,21.02,73853.47,0.0,-0.95762,0.00014,2.828]
[1780157707031,21.02,73850.23,0.0,-0.95808,0.00014,2.80285]
[1780157712066,21.02,73854.75,0.0,-0.95749,0.00014,2.83528]
[1780157717106,21.01,73864.8,0.0,-0.95611,0.00014,2.90945]
[1780157718111,21.01,73866.14,0.0,-0.95593,0.00014,2.91924]
[1780157723143,21.01,73871.35,0.0,-0.95523,0.00014,2.95688]
[1780157728178,21.0,73870.52,0.0,-0.95539,0.00014,2.94822]
[1780157733214,21.0,73864.88,0.0,-0.95632,0.00014,2.89703]
[1780157738248,20.99,73863.88,0.0,-0.95649,0.00014,2.88754]
[1780157743283,20.99,73862.66,0.0,-0.9567,0.00014,2.87616]
[1780157746307,20.98,73852.46,0.0,-0.95813,0.00014,2.79898]
[1780157751340,20.98,73846.32,0.0,-0.95898,0.00013,2.75285]
[1780157756409,20.98,73845.99,0.0,-0.95903,0.00013,2.74971]
[1780157762417,20.98,73846.94,0.0,-0.95892,0.00013,2.75577]
[1780157767452,20.98,73848.19,0.0,-0.95877,0.00013,2.76417]
[1780157772487,20.97,73847.53,0.0,-0.95887,0.00013,2.75856]
[1780157775542,20.97,73835.47,0.0,-0.96047,0.00013,2.67064]
[1780157780545,20.97,73835.36,0.0,-0.96049,0.00013,2.6698]
[1780157782559,20.97,73829.92,0.0,-0.96119,0.00013,2.63101]
[1780157787593,20.97,73830.81,0.0,-0.96107,0.00013,2.63751]
[1780157792629,20.97,73831.51,0.0,-0.96106,0.00013,2.63686]
[1780157797665,20.97,73834.66,0.0,-0.96065,0.00013,2.65941]
[1780157800686,20.97,73840.66,0.0,-0.95987,0.00013,2.70245]
[1780157805721,20.97,73841.43,0.0,-0.95978,0.00013,2.70759]
[1780157808742,20.97,73835.33,0.0,-0.96058,0.00013,2.66341]
[1780157814783,20.97,73835.2,0.0,-0.96059,0.00013,2.66242]
[1780157819820,20.97,73834.62,0.0,-0.96067,0.00013,2.65827]
[1780157824855,20.97,73838.61,0.0,-0.96015,0.00013,2.68684]
[1780157829888,20.97,73838.86,0.0,-0.96012,0.00013,2.68837]
[1780157835963,20.97,73837.81,0.0,-0.96027,0.00013,2.6805]
[1780157840968,20.97,73838.23,0.0,-0.96022,0.00013,2.68331]
[1780157846001,20.97,73838.31,0.0,-0.96021,0.00013,2.68366]
[1780157852046,20.97,73838.53,0.0,-0.96027,0.00013,2.67918]
[1780157857081,20.97,73838.54,0.0,-0.96027,0.00013,2.67907]
[1780157862116,20.97,73838.83,0.0,-0.96023,0.00013,2.68101]
[1780157870208,20.97,73838.88,0.0,-0.96023,0.00013,2.68113]
[1780157876214,20.97,73839.07,0.0,-0.96021,0.00013,2.68232]
[1780157883263,20.97,73839.05,0.0,-0.96022,0.00013,2.68197]
[1780157888345,20.97,73838.93,0.0,-0.96023,0.00013,2.68097]
[1780157898415,20.96,73838.85,0.0,-0.96025,0.00013,2.68014]
[1780157908486,20.96,73838.96,0.0,-0.96024,0.00013,2.68067]
[1780157914481,20.96,73839.09,0.0,-0.9603,0.00013,2.67568]
[1780157919515,20.96,73839.2,0.0,-0.96029,0.00013,2.67639]
[1780157923544,20.96,73833.81,0.0,-0.96099,0.00013,2.63788]
[1780157925606,20.96,73828.23,0.0,-0.9617,0.00013,2.59842]
[1780157931600,20.97,73823.91,0.0,-0.96223,0.00013,2.56878]
[1780157936635,20.97,73824.03,0.0,-0.96221,0.00013,2.57024]
[1780157941670,20.97,73814.76,0.0,-0.96334,0.00012,2.50668]
[1780157942677,20.97,73809.23,0.0,-0.96401,0.00012,2.46906]
[1780157946752,20.97,73800.51,0.0,-0.96503,0.00012,2.41135]
[1780157955767,20.98,73803.61,0.0,-0.9646,0.00012,2.43548]
[1780157960803,20.99,73804.25,0.0,-0.96449,0.00012,2.44158]
[1780157965838,20.99,73804.75,0.0,-0.9644,0.00012,2.44681]
[1780157971880,21.0,73805.59,0.0,-0.96434,0.00012,2.44912]
[1780157976962,21.0,73806.71,0.0,-0.96417,0.00012,2.45863]
[1780157982958,21.01,73808.23,0.0,-0.96395,0.00012,2.47114]
[1780157985980,21.01,73816.46,0.0,-0.96293,0.00012,2.52848]
[1780157991014,21.01,73816.68,0.0,-0.96288,0.00012,2.53121]
[1780157997062,21.02,73817.21,0.0,-0.96279,0.00012,2.5362]
[1780158002103,21.02,73816.96,0.0,-0.9628,0.00012,2.53545]
[1780158003110,21.02,73824.34,0.0,-0.96188,0.00013,2.58704]
[1780158008146,21.02,73826.91,0.0,-0.96154,0.00013,2.60561]
[1780158013181,21.02,73828.1,0.0,-0.96139,0.00013,2.61432]
[1780158018216,21.02,73828.7,0.0,-0.96131,0.00013,2.61882]
[1780158021237,21.02,73835.24,0.0,-0.96046,0.00013,2.66544]
[1780158026273,21.02,73836.65,0.0,-0.9603,0.00013,2.67443]
[1780158032314,21.02,73835.8,0.0,-0.9605,0.00013,2.66219]
[1780158037357,21.02,73835.15,0.0,-0.96058,0.00013,2.65733]
[1780158042386,21.02,73835.26,0.0,-0.96057,0.00013,2.6579]
[1780158047464,21.02,73835.36,0.0,-0.96057,0.00013,2.6584]
[1780158053461,21.02,73837.22,0.0,-0.96033,0.00013,2.67151]
[1780158060511,21.02,73837.75,0.0,-0.96026,0.00013,2.67501]
[1780158065552,21.02,73838.96,0.0,-0.96011,0.00013,2.68352]
[1780158072599,21.01,73840.15,0.0,-0.95996,0.00013,2.69178]
[1780158078641,21.01,73836.65,0.0,-0.96042,0.00013,2.66644]
[1780158083676,21.01,73838.34,0.0,-0.9602,0.00013,2.67859]
[1780158091734,21.01,73840.32,0.0,-0.96002,0.00013,2.68681]
[1780158092739,21.01,73833.0,0.0,-0.96098,0.00013,2.63433]
[1780158093751,21.01,73832.51,0.0,-0.96104,0.00013,2.63091]
[1780158096768,21.01,73819.47,0.0,-0.96268,0.00012,2.53955]
[1780158097776,21.02,73817.5,0.0,-0.96292,0.00012,2.52611]
[1780158102809,21.02,73808.57,0.0,-0.96399,0.00012,2.46611]
[1780158103816,21.02,73807.77,0.0,-0.96408,0.00012,2.461]
[1780158112879,21.03,73808.03,0.0,-0.964,0.00012,2.46579]
[1780158117914,21.03,73810.38,0.0,-0.96368,0.00012,2.48343]
[1780158122949,21.04,73809.6,0.0,-0.96375,0.00012,2.47973]
[1780158127983,21.04,73805.17,0.0,-0.96425,0.00012,2.45123]
[1780158128991,21.04,73804.37,0.0,-0.96434,0.00012,2.44619]
[1780158134025,21.05,73804.44,0.0,-0.9643,0.00012,2.4486]
[1780158139060,21.05,73805.71,0.0,-0.96411,0.00012,2.4591]
[1780158144097,21.06,73808.7,0.0,-0.96372,0.00012,2.48122]
[1780158150140,21.06,73808.83,0.0,-0.96367,0.00012,2.48414]
[1780158155175,21.07,73810.0,0.0,-0.96357,0.00012,2.48819]
[1780158160210,21.07,73810.38,0.0,-0.9635,0.00012,2.49246]
[1780158168310,21.08,73811.15,0.0,-0.96335,0.00012,2.50068]
[1780158178380,21.09,73811.75,0.0,-0.96322,0.00012,2.50798]
[1780158187422,21.09,73812.11,0.0,-0.96313,0.00012,2.51325]
[1780158195478,21.1,73812.08,0.0,-0.96309,0.00012,2.51548]
[1780158200514,21.1,73811.5,0.0,-0.96313,0.00012,2.51299]
[1780158205548,21.11,73811.31,0.0,-0.96313,0.00012,2.51323]
[1780158211590,21.11,73812.15,0.0,-0.96307,0.00012,2.51515]
[1780158216624,21.12,73812.45,0.0,-0.963,0.00012,2.5187]
[1780158221660,21.12,73812.83,0.0,-0.96293,0.00012,2.5228]
[1780158223676,21.12,73818.63,0.0,-0.9622,0.00013,2.56352]
[1780158224680,21.12,73819.23,0.0,-0.96212,0.00013,2.56793]
[1780158229716,21.12,73819.41,0.0,-0.96208,0.00013,2.57021]
[1780158234750,21.13,73823.1,0.0,-0.9616,0.00013,2.59685]
[1780158238813,21.13,73817.54,0.0,-0.96229,0.00012,2.55872]
[1780158244821,21.13,73816.5,0.0,-0.96239,0.00012,2.55278]
[1780158249858,21.13,73814.24,0.0,-0.96266,0.00012,2.53814]
[1780158254893,21.14,73815.54,0.0,-0.96247,0.00012,2.54823]
[1780158260934,21.14,73816.48,0.0,-0.96233,0.00012,2.55601]
[1780158265970,21.14,73816.83,0.0,-0.96227,0.00012,2.55942]
[1780158271004,21.15,73812.54,0.0,-0.96287,0.00012,2.52499]
[1780158274028,21.15,73809.59,0.0,-0.96322,0.00012,2.50551]
[1780158279094,21.15,73810.35,0.0,-0.9631,0.00012,2.51207]
[1780158284101,21.15,73810.98,0.0,-0.963,0.00012,2.51772]
[1780158289163,21.16,73811.66,0.0,-0.96289,0.00012,2.52369]
[1780158294170,21.16,73811.73,0.0,-0.96286,0.00012,2.52545]
[1780158299233,21.16,73812.75,0.0,-0.96271,0.00012,2.53373]
[1780158305246,21.17,73812.83,0.0,-0.96267,0.00012,2.53576]
[1780158310282,21.17,73813.26,0.0,-0.9626,0.00012,2.53996]
[1780158318341,21.18,73813.48,0.0,-0.96254,0.00012,2.54342]
[1780158321360,21.18,73808.45,0.0,-0.96314,0.00012,2.50957]
[1780158322366,21.18,73805.07,0.0,-0.96353,0.00012,2.48761]
[1780158329443,21.21,73806.08,0.0,-0.96323,0.00012,2.50445]
[1780158337472,21.44,73807.12,0.0,-0.96161,0.00012,2.59312]
[1780158343514,21.69,73807.94,0.0,-0.95974,0.00013,2.69529]
[1780158348554,21.71,73808.18,0.0,-0.95955,0.00013,2.7059]
[1780158351573,21.77,73814.9,0.0,-0.95829,0.00013,2.77401]
[1780158356607,21.86,73815.24,0.0,-0.95757,0.00013,2.81272]
[1780158362649,21.88,73815.06,0.0,-0.9575,0.00013,2.81666]
[1780158369698,21.89,73816.06,0.0,-0.95726,0.00013,2.82943]
[1780158374733,21.9,73816.54,0.0,-0.95711,0.00013,2.83739]
[1780158379794,21.92,73816.21,0.0,-0.95703,0.00013,2.8416]
[1780158386818,21.93,73815.1,0.0,-0.95712,0.00013,2.83683]
[1780158391853,21.93,73814.98,0.0,-0.95718,0.00013,2.83222]
[1780158397898,21.94,73814.34,0.0,-0.95721,0.00013,2.8304]
[1780158402931,21.95,73813.56,0.0,-0.95727,0.00013,2.82711]
[1780158409979,21.95,73813.44,0.0,-0.95723,0.00013,2.82948]
[1780158419043,21.97,73811.19,0.0,-0.95745,0.00013,2.81748]
[1780158424078,21.97,73815.24,0.0,-0.95687,0.00013,2.84863]
[1780158429116,21.98,73819.65,0.0,-0.95624,0.00014,2.88219]
[1780158437172,21.98,73819.81,0.0,-0.95618,0.00014,2.88585]
[1780158439196,21.98,73814.08,0.0,-0.95694,0.00013,2.84513]
[1780158440197,21.98,73809.79,0.0,-0.9575,0.00013,2.81481]
[1780158444220,21.99,73808.72,0.0,-0.95761,0.00013,2.80892]
[1780158450290,22.0,73809.35,0.0,-0.95748,0.00013,2.81604]
[1780158457312,22.0,73811.29,0.0,-0.95725,0.00013,2.8269]
[1780158464360,22.01,73811.43,0.0,-0.95717,0.00013,2.8309]
[1780158469396,22.02,73811.29,0.0,-0.95711,0.00013,2.83413]
[1780158474432,22.04,73812.21,0.0,-0.95685,0.00013,2.8481]
[1780158479470,22.06,73813.86,0.0,-0.95649,0.00013,2.86715]
[1780158484507,22.08,73812.55,0.0,-0.95654,0.00013,2.86485]
[1780158494572,22.12,73812.93,0.0,-0.95621,0.00013,2.88211]
[1780158503639,22.15,73812.7,0.0,-0.95601,0.00014,2.89294]
[1780158508674,22.17,73812.7,0.0,-0.95588,0.00014,2.89978]
[1780158517764,22.2,73812.07,0.0,-0.95582,0.00014,2.90124]
[1780158523780,22.22,73812.07,0.0,-0.95567,0.00014,2.90924]
[1780158528817,22.24,73812.37,0.0,-0.9555,0.00014,2.918]
[1780158533849,22.26,73813.74,0.0,-0.9552,0.00014,2.93436]
[1780158536871,22.3,73808.0,0.0,-0.95568,0.00014,2.90845]
[1780158540898,22.31,73805.33,0.0,-0.95594,0.00013,2.89459]
[1780158545934,22.33,73800.67,0.0,-0.95644,0.00013,2.8681]
[1780158551977,22.35,73800.58,0.0,-0.95632,0.00013,2.87457]
[1780158557011,22.35,73800.38,0.0,-0.95631,0.00013,2.87467]
[1780158562047,22.39,73800.13,0.0,-0.95605,0.00013,2.88854]
[1780158567083,22.56,73798.72,0.0,-0.95505,0.00014,2.94138]
[1780158572117,22.6,73803.26,0.0,-0.95421,0.00014,2.9842]
[1780158575140,22.61,73808.54,0.0,-0.95342,0.00014,3.02579]
[1780158577153,22.62,73810.76,0.0,-0.95307,0.00014,3.04406]
[1780158582187,22.62,73810.73,0.0,-0.95307,0.00014,3.04373]
[1780158588231,22.62,73808.1,0.0,-0.9534,0.00014,3.02664]
[1780158593266,22.64,73808.6,0.0,-0.95323,0.00014,3.03557]
[1780158598302,22.65,73809.73,0.0,-0.95297,0.00014,3.04904]
[1780158603338,22.69,73810.99,0.0,-0.95252,0.00014,3.07237]
[1780158608371,22.7,73811.15,0.0,-0.9524,0.00014,3.07848]
[1780158613409,22.71,73810.88,0.0,-0.95235,0.00014,3.08136]
[1780158614446,22.71,73803.55,0.0,-0.95335,0.00014,3.02889]
[1780158615422,22.72,73803.55,0.0,-0.95333,0.00014,3.02994]
[1780158620457,22.73,73804.11,0.0,-0.95315,0.00014,3.03927]
[1780158625492,22.75,73803.02,0.0,-0.9532,0.00014,3.03661]
[1780158635603,22.77,73803.46,0.0,-0.95303,0.00014,3.04397]
[1780158640628,22.79,73806.17,0.0,-0.95256,0.00014,3.06875]
[1780158645663,22.8,73806.51,0.0,-0.95241,0.00014,3.07623]
[1780158650712,22.81,73806.77,0.0,-0.95228,0.00014,3.08307]
[1780158655746,22.81,73807.38,0.0,-0.9522,0.00014,3.08718]
[1780158658768,22.81,73816.47,0.0,-0.95092,0.00014,3.15363]
[1780158663789,22.81,73818.16,0.0,-0.95069,0.00014,3.16521]
[1780158668838,22.81,73816.96,0.0,-0.95089,0.00014,3.15531]
[1780158673872,22.8,73815.76,0.0,-0.95108,0.00014,3.14541]
[1780158679917,22.81,73813.35,0.0,-0.95138,0.00014,3.12962]
[1780158684952,22.81,73811.88,0.0,-0.95159,0.00014,3.1189]
[1780158689987,22.82,73810.74,0.0,-0.95167,0.00014,3.1149]
[1780158695024,22.85,73806.75,0.0,-0.95208,0.00014,3.09154]
[1780158701063,22.87,73807.72,0.0,-0.95184,0.00014,3.10399]
[1780158706083,22.88,73808.6,0.0,-0.95163,0.00014,3.11481]
[1780158711134,22.89,73808.76,0.0,-0.95153,0.00014,3.12029]
[1780158716169,22.9,73809.03,0.0,-0.95141,0.00014,3.12656]
[1780158721204,22.91,73808.73,0.0,-0.95137,0.00014,3.12858]
[1780158730269,22.93,73809.17,0.0,-0.95116,0.00014,3.13929]
[1780158735286,22.94,73806.41,0.0,-0.95147,0.00014,3.12324]
[1780158739334,22.95,73816.23,0.0,-0.95002,0.00014,3.19801]
[1780158740340,22.95,73817.75,0.0,-0.94978,0.00015,3.21006]
[1780158745375,22.96,73815.35,0.0,-0.95006,0.00014,3.19581]
[1780158751417,22.97,73814.57,0.0,-0.95018,0.00014,3.18794]
[1780158753432,22.98,73821.57,0.0,-0.94913,0.00015,3.24148]
[1780158758466,22.98,73820.97,0.0,-0.94922,0.00015,3.23701]
[1780158766506,22.97,73820.24,0.0,-0.94939,0.00015,3.2283]
[1780158769544,22.96,73825.33,0.0,-0.94867,0.00015,3.26528]
[1780158770550,22.96,73830.62,0.0,-0.94789,0.00015,3.30481]
[1780158771558,22.96,73833.35,0.0,-0.94749,0.00015,3.32504]
[1780158776593,22.96,73831.71,0.0,-0.94773,0.00015,3.31294]
[1780158779613,22.97,73826.53,0.0,-0.94847,0.00015,3.27528]
[1780158784649,22.97,73825.27,0.0,-0.9486,0.00015,3.26865]
[1780158789683,22.98,73823.89,0.0,-0.94875,0.00015,3.26118]
[1780158794719,22.99,73823.5,0.0,-0.94875,0.00015,3.26122]
[1780158799754,23.0,73823.27,0.0,-0.94872,0.00015,3.26246]
[1780158804788,23.0,73823.66,0.0,-0.94861,0.00015,3.26833]
[1780158810832,23.01,73823.05,0.0,-0.94863,0.00015,3.26722]
[1780158817880,23.02,73822.53,0.0,-0.94872,0.00015,3.26094]
[1780158822916,23.03,73822.85,0.0,-0.94861,0.00015,3.26626]
[1780158826944,23.04,73816.51,0.0,-0.94948,0.00015,3.22179]
[1780158834999,23.05,73813.68,0.0,-0.94979,0.00014,3.20607]
[1780158840040,23.06,73813.27,0.0,-0.94979,0.00014,3.20628]
[1780158843058,23.07,73826.49,0.0,-0.9478,0.00015,3.30719]
[1780158844066,23.07,73831.99,0.0,-0.94697,0.00015,3.34941]
[1780158845074,23.07,73831.81,0.0,-0.94699,0.00015,3.34846]
[1780158850109,23.09,73841.64,0.0,-0.94537,0.00015,3.42972]
[1780158851117,23.09,73850.5,0.0,-0.94398,0.00016,3.49887]
[1780158852122,23.09,73851.59,0.0,-0.9438,0.00016,3.50759]
[1780158854135,23.09,73857.29,0.0,-0.94289,0.00016,3.55269]
[1780158859170,23.09,73857.55,0.0,-0.94283,0.00016,3.55523]
[1780158864204,23.09,73858.19,0.0,-0.94272,0.00016,3.56073]
[1780158868235,23.09,73840.15,0.0,-0.94555,0.00015,3.42034]
[1780158869241,23.09,73836.03,0.0,-0.94618,0.00015,3.38897]
[1780158873269,23.1,73842.36,0.0,-0.94528,0.00015,3.43238]
[1780158878305,23.1,73843.38,0.0,-0.94509,0.00016,3.44161]
[1780158883340,23.1,73844.77,0.0,-0.94485,0.00016,3.45357]
[1780158888376,23.11,73842.97,0.0,-0.94511,0.00016,3.44082]
[1780158893410,23.11,73843.32,0.0,-0.94503,0.00016,3.44473]
[1780158898444,23.11,73843.93,0.0,-0.94491,0.00016,3.45064]
[1780158903479,23.11,73842.37,0.0,-0.94519,0.00015,3.43658]
[1780158908518,23.1,73842.29,0.0,-0.94528,0.00015,3.43201]
[1780158914557,23.09,73842.46,0.0,-0.94527,0.00015,3.43279]
[1780158919591,23.09,73849.15,0.0,-0.94428,0.00016,3.48172]
[1780158921615,23.08,73855.53,0.0,-0.94329,0.00016,3.53094]
[1780158924634,23.09,73864.53,0.0,-0.94184,0.00016,3.60239]
[1780158925641,23.09,73866.24,0.0,-0.94156,0.00016,3.616]
[1780158930677,23.09,73866.04,0.0,-0.94159,0.00016,3.61424]
[1780158935712,23.08,73869.33,0.0,-0.94116,0.00016,3.63346]
[1780158940747,23.08,73870.2,0.0,-0.94102,0.00016,3.64007]
[1780158945783,23.08,73870.8,0.0,-0.94095,0.00016,3.64381]
[1780158951823,23.07,73871.2,0.0,-0.94095,0.00016,3.64353]
[1780158954846,23.07,73860.98,0.0,-0.94266,0.00016,3.56009]
[1780158955852,23.07,73858.99,0.0,-0.94298,0.00016,3.54442]
[1780158960887,23.07,73851.75,0.0,-0.94412,0.00016,3.48808]
[1780158965923,23.07,73851.23,0.0,-0.94419,0.00016,3.48479]
[1780158970958,23.07,73850.59,0.0,-0.94427,0.00016,3.48056]
[1780158975992,23.07,73850.44,0.0,-0.94428,0.00016,3.48014]
[1780158981040,23.08,73849.86,0.0,-0.94436,0.00016,3.47636]
[1780158984062,23.08,73844.8,0.0,-0.94514,0.00016,3.4375]
[1780158986076,23.08,73842.03,0.0,-0.94556,0.00015,3.41654]
[1780158991111,23.07,73841.55,0.0,-0.94579,0.00015,3.40326]
[1780158993126,23.07,73835.03,0.0,-0.94681,0.00015,3.35178]
[1780158996147,23.06,73832.68,0.0,-0.94722,0.00015,3.33119]
[1780159001180,23.05,73832.22,0.0,-0.94734,0.00015,3.32513]
[1780159007222,23.04,73832.45,0.0,-0.9474,0.00015,3.32247]
[1780159012257,23.05,73830.59,0.0,-0.94763,0.00015,3.31058]
[1780159017264,23.05,73830.37,0.0,-0.94762,0.00015,3.31117]
[1780159022327,23.06,73830.76,0.0,-0.94752,0.00015,3.31639]
[1780159027334,23.06,73834.47,0.0,-0.94691,0.00015,3.34671]
[1780159034411,23.07,73834.62,0.0,-0.94683,0.00015,3.35072]
[1780159042467,23.08,73835.85,0.0,-0.94658,0.00015,3.36333]
[1780159046495,23.08,73843.12,0.0,-0.94544,0.00015,3.42072]
[1780159047502,23.09,73848.02,0.0,-0.94467,0.00016,3.45897]
[1780159048508,23.09,73853.3,0.0,-0.94383,0.00016,3.50038]
[1780159049516,23.09,73852.92,0.0,-0.94389,0.00016,3.49758]
[1780159054551,23.09,73853.74,0.0,-0.94384,0.00016,3.49812]
[1780159059587,23.09,73854.66,0.0,-0.94368,0.00016,3.5061]
[1780159064622,23.09,73858.15,0.0,-0.94311,0.00016,3.53421]
[1780159066636,23.09,73861.84,0.0,-0.94251,0.00016,3.56348]
[1780159071671,23.09,73867.98,0.0,-0.94151,0.00016,3.61246]
[1780159074691,23.09,73871.08,0.0,-0.941,0.00016,3.63714]
[1780159079726,23.09,73871.51,0.0,-0.94094,0.00016,3.64033]
[1780159084762,23.09,73872.28,0.0,-0.94082,0.00016,3.64622]
[1780159091786,23.09,73872.41,0.0,-0.9408,0.00016,3.64687]
[1780159097853,23.09,73872.25,0.0,-0.94086,0.00016,3.64422]
[1780159098860,23.09,73866.23,0.0,-0.94185,0.00016,3.59608]
[1780159099867,23.09,73869.99,0.0,-0.94123,0.00016,3.62609]
[1780159104903,23.09,73869.79,0.0,-0.94127,0.00016,3.6244]
[1780159109937,23.09,73869.8,0.0,-0.94127,0.00016,3.62438]
[1780159114976,23.09,73869.81,0.0,-0.94137,0.00016,3.61754]
[1780159120020,23.09,73870.49,0.0,-0.94126,0.00016,3.62289]
[1780159125051,23.09,73868.0,0.0,-0.94167,0.00016,3.603]
[1780159127062,23.09,73861.76,0.0,-0.94268,0.00016,3.55355]
[1780159132098,23.09,73862.66,0.0,-0.94252,0.00016,3.56097]
[1780159139146,23.09,73860.18,0.0,-0.94291,0.00016,3.54192]
[1780159140154,23.09,73854.5,0.0,-0.94382,0.00016,3.49737]
[1780159141160,23.09,73852.26,0.0,-0.94417,0.00016,3.48002]
[1780159146195,23.09,73851.19,0.0,-0.94432,0.00016,3.47253]
[1780159151233,23.09,73849.77,0.0,-0.94452,0.00016,3.4624]
[1780159159288,23.1,73850.94,0.0,-0.94431,0.00016,3.47305]
[1780159164323,23.1,73850.98,0.0,-0.94429,0.00016,3.47415]
[1780159170364,23.1,73852.03,0.0,-0.9441,0.00016,3.4832]
[1780159175400,23.1,73852.5,0.0,-0.94411,0.00016,3.48082]
[1780159178422,23.1,73859.44,0.0,-0.943,0.00016,3.53556]
[1780159183455,23.11,73861.59,0.0,-0.94265,0.00016,3.55302]
[1780159188490,23.1,73862.56,0.0,-0.94251,0.00016,3.55981]
[1780159194533,23.1,73862.94,0.0,-0.94244,0.00016,3.56302]
[1780159199569,23.1,73869.82,0.0,-0.94132,0.00016,3.61769]
[1780159205610,23.1,73869.85,0.0,-0.94132,0.00016,3.6177]
[1780159210647,23.1,73869.63,0.0,-0.94136,0.00016,3.61575]
[1780159215679,23.1,73868.98,0.0,-0.94147,0.00016,3.61039]
[1780159220714,23.1,73868.64,0.0,-0.94153,0.00016,3.6075]
[1780159225751,23.1,73869.95,0.0,-0.94132,0.00016,3.61776]
[1780159231792,23.1,73868.43,0.0,-0.94168,0.00016,3.5986]
[1780159236829,23.1,73868.88,0.0,-0.94161,0.00016,3.60205]
[1780159242872,23.1,73870.18,0.0,-0.9414,0.00016,3.61223]
[1780159247906,23.1,73871.2,0.0,-0.94123,0.00016,3.62021]
[1780159252941,23.1,73872.75,0.0,-0.94098,0.00016,3.63241]
[1780159258983,23.1,73872.52,0.0,-0.94103,0.00016,3.63025]
[1780159264019,23.1,73872.35,0.0,-0.94106,0.00016,3.62864]
[1780159272080,23.1,73872.31,0.0,-0.94107,0.00016,3.62798]
[1780159277116,23.1,73872.69,0.0,-0.94101,0.00016,3.6308]
[1780159282148,23.1,73871.74,0.0,-0.94118,0.00016,3.62302]
[1780159287182,23.1,73871.65,0.0,-0.94119,0.00016,3.62218]
[1780159289198,23.1,73865.92,0.0,-0.94213,0.00016,3.57651]
[1780159291212,23.1,73861.05,0.0,-0.94301,0.00016,3.53138]
[1780159296247,23.1,73860.78,0.0,-0.94304,0.00016,3.52978]
[1780159301283,23.1,73865.36,0.0,-0.94229,0.00016,3.56648]
[1780159303296,23.1,73866.63,0.0,-0.94209,0.00016,3.57662]
[1780159312358,23.1,73865.57,0.0,-0.94225,0.00016,3.56843]
[1780159313365,23.1,73860.2,0.0,-0.94312,0.00016,3.52605]
[1780159314372,23.1,73859.21,0.0,-0.94328,0.00016,3.51835]
[1780159319406,23.1,73860.14,0.0,-0.94312,0.00016,3.52616]
[1780159321421,23.1,73868.47,0.0,-0.94177,0.00016,3.59224]
[1780159322427,23.1,73870.74,0.0,-0.9414,0.00016,3.61032]
[1780159328471,23.1,73871.16,0.0,-0.94133,0.00016,3.6134]
[1780159330485,23.1,73865.95,0.0,-0.94218,0.00016,3.57191]
[1780159336529,23.1,73862.71,0.0,-0.9427,0.00016,3.54654]
[1780159340554,23.1,73852.54,0.0,-0.94432,0.00016,3.46713]
[1780159341560,23.1,73851.45,0.0,-0.94448,0.00016,3.45883]
[1780159344582,23.1,73857.46,0.0,-0.94352,0.00016,3.5063]
[1780159349617,23.11,73848.02,0.0,-0.945,0.00016,3.43337]
[1780159351631,23.11,73846.17,0.0,-0.94537,0.00016,3.41288]
[1780159355659,23.11,73838.33,0.0,-0.94656,0.00015,3.35383]
[1780159358679,23.11,73835.87,0.0,-0.94691,0.00015,3.3362]
[1780159363716,23.12,73837.5,0.0,-0.94662,0.00015,3.35049]
[1780159369757,23.12,73838.26,0.0,-0.94646,0.00015,3.35852]
[1780159374792,23.13,73840.03,0.0,-0.94615,0.00015,3.3739]
[1780159377815,23.13,73845.99,0.0,-0.94521,0.00016,3.42071]
[1780159382848,23.13,73845.29,0.0,-0.94529,0.00016,3.41677]
[1780159389897,23.14,73845.48,0.0,-0.94522,0.00016,3.42022]
[1780159394932,23.14,73845.81,0.0,-0.94514,0.00016,3.42415]
[1780159396946,23.14,73853.58,0.0,-0.94392,0.00016,3.48493]
[1780159401981,23.15,73853.64,0.0,-0.94386,0.00016,3.48765]
[1780159407031,23.16,73852.59,0.0,-0.94398,0.00016,3.48165]
[1780159415073,23.17,73851.66,0.0,-0.94414,0.00016,3.47184]
[1780159422122,23.17,73851.25,0.0,-0.94418,0.00016,3.46977]
[1780159427156,23.17,73850.15,0.0,-0.94434,0.00016,3.46202]
[1780159432191,23.17,73849.74,0.0,-0.94439,0.00016,3.45965]
[1780159437241,23.18,73849.82,0.0,-0.94436,0.00016,3.46109]
[1780159443268,23.18,73850.06,0.0,-0.9443,0.00016,3.46393]
[1780159452331,23.18,73850.06,0.0,-0.94427,0.00016,3.46534]
[1780159457396,23.18,73850.24,0.0,-0.94423,0.00016,3.4675]
[1780159463409,23.19,73852.0,0.0,-0.94393,0.00016,3.48201]
[1780159468442,23.19,73851.79,0.0,-0.94396,0.00016,3.48098]
[1780159473477,23.19,73851.5,0.0,-0.94409,0.00016,3.47261]
[1780159478513,23.19,73851.79,0.0,-0.94403,0.00016,3.4755]
[1780159483550,23.19,73851.55,0.0,-0.94405,0.00016,3.47428]
[1780159490596,23.2,73851.49,0.0,-0.94402,0.00016,3.47586]
[1780159495661,23.2,73851.22,0.0,-0.94405,0.00016,3.47453]
[1780159500667,23.2,73851.16,0.0,-0.94405,0.00016,3.47457]
[1780159502682,23.2,73858.33,0.0,-0.9429,0.00016,3.53082]
[1780159503689,23.2,73860.83,0.0,-0.9425,0.00016,3.55055]
[1780159508723,23.2,73862.22,0.0,-0.94227,0.00016,3.56154]
[1780159513787,23.2,73864.43,0.0,-0.94192,0.00016,3.57887]
[1780159521814,23.2,73863.92,0.0,-0.942,0.00016,3.57467]
[1780159526848,23.2,73861.64,0.0,-0.94237,0.00016,3.5567]
[1780159531884,23.2,73861.82,0.0,-0.94243,0.00016,3.5518]
[1780159536949,23.21,73862.61,0.0,-0.94229,0.00016,3.55863]
[1780159541955,23.21,73868.93,0.0,-0.94125,0.00016,3.60934]
[1780159544976,23.21,73870.84,0.0,-0.94095,0.00016,3.62371]
[1780159550011,23.2,73873.01,0.0,-0.94061,0.00017,3.64062]
[1780159552025,23.2,73859.17,0.0,-0.94286,0.00016,3.53081]
[1780159553032,23.2,73855.74,0.0,-0.94341,0.00016,3.50402]
[1780159558067,23.19,73851.69,0.0,-0.94414,0.00016,3.46792]
[1780159563132,23.18,73852.86,0.0,-0.94405,0.00016,3.4727]
[1780159568147,23.17,73853.84,0.0,-0.94398,0.00016,3.47596]
[1780159570167,23.16,73847.62,0.0,-0.94499,0.00016,3.42602]
[1780159572175,23.17,73841.07,0.0,-0.946,0.00015,3.37617]
[1780159577210,23.16,73841.32,0.0,-0.94597,0.00015,3.37759]
[1780159582244,23.17,73841.87,0.0,-0.94585,0.00015,3.38337]
[1780159587280,23.17,73842.39,0.0,-0.94574,0.00015,3.38887]
[1780159592315,23.18,73842.92,0.0,-0.94573,0.00015,3.38781]
[1780159597372,23.18,73846.62,0.0,-0.94512,0.00016,3.41782]
[1780159603397,23.19,73846.61,0.0,-0.94509,0.00016,3.41936]
[1780159606418,23.19,73838.07,0.0,-0.94639,0.00015,3.35467]
[1780159607425,23.19,73832.08,0.0,-0.94729,0.00015,3.30958]
[1780159608432,23.19,73831.95,0.0,-0.9473,0.00015,3.30902]
[1780159615498,23.2,73831.91,0.0,-0.94725,0.00015,3.31168]
[1780159619509,23.2,73825.95,0.0,-0.94811,0.00015,3.26858]
[1780159624543,23.21,73826.57,0.0,-0.94797,0.00015,3.27564]
[1780159625551,23.21,73818.63,0.0,-0.94913,0.00015,3.2169]
[1780159626558,23.21,73814.38,0.0,-0.94974,0.00015,3.18605]
[1780159628572,23.21,73803.71,0.0,-0.95124,0.00014,3.1093]
[1780159629579,23.22,73801.14,0.0,-0.95159,0.00014,3.09144]
[1780159634617,23.21,73803.11,0.0,-0.95134,0.00014,3.10442]
[1780159637635,23.21,73811.8,0.0,-0.95011,0.00014,3.16706]
[1780159638643,23.21,73815.41,0.0,-0.9496,0.00015,3.19328]
[1780159643694,23.21,73817.05,0.0,-0.94934,0.00015,3.2065]
[1780159648712,23.22,73816.99,0.0,-0.94928,0.00015,3.20919]
[1780159653747,23.23,73814.4,0.0,-0.94969,0.00015,3.18669]
[1780159654754,23.23,73805.95,0.0,-0.95089,0.00014,3.12546]
[1780159655760,23.23,73805.09,0.0,-0.951,0.00014,3.11995]
[1780159660797,23.23,73804.7,0.0,-0.95106,0.00014,3.11685]
[1780159665837,23.23,73802.74,0.0,-0.95137,0.00014,3.10116]
[1780159672880,23.24,73803.1,0.0,-0.95125,0.00014,3.10744]
[1780159677915,23.25,73806.6,0.0,-0.95067,0.00014,3.13685]
[1780159682974,23.26,73809.63,0.0,-0.95016,0.00014,3.16281]
[1780159688992,23.27,73809.81,0.0,-0.95005,0.00014,3.16856]
[1780159694028,23.28,73810.7,0.0,-0.94985,0.00014,3.17873]
[1780159697049,23.29,73818.9,0.0,-0.94861,0.00015,3.24143]
[1780159698056,23.29,73818.37,0.0,-0.94867,0.00015,3.23812]
[1780159704099,23.3,73817.95,0.0,-0.94866,0.00015,3.23873]
[1780159709132,23.3,73818.39,0.0,-0.94856,0.00015,3.24394]
[1780159714173,23.31,73818.09,0.0,-0.94864,0.00015,3.23815]
[1780159723256,23.33,73817.74,0.0,-0.94858,0.00015,3.24093]
[1780159728268,23.33,73816.91,0.0,-0.94864,0.00015,3.23777]
[1780159733326,23.34,73816.58,0.0,-0.94863,0.00015,3.23832]
[1780159738337,23.35,73816.24,0.0,-0.94862,0.00015,3.23877]
[1780159743398,23.36,73818.97,0.0,-0.94816,0.00015,3.26198]
[1780159749415,23.37,73819.11,0.0,-0.94808,0.00015,3.26631]
[1780159754450,23.37,73818.75,0.0,-0.94808,0.00015,3.26632]
[1780159759485,23.38,73819.79,0.0,-0.94787,0.00015,3.27669]
[1780159764518,23.39,73820.54,0.0,-0.94771,0.00015,3.28484]
[1780159769554,23.4,73819.83,0.0,-0.94776,0.00015,3.28202]
[1780159773583,23.4,73824.8,0.0,-0.94708,0.00015,3.31445]
[1780159778620,23.41,73826.15,0.0,-0.94683,0.00015,3.32678]
[1780159783712,23.41,73826.34,0.0,-0.94676,0.00015,3.33032]
[1780159789698,23.42,73825.86,0.0,-0.94678,0.00015,3.32917]
[1780159795739,23.42,73825.59,0.0,-0.94678,0.00015,3.32954]
[1780159802790,23.43,73825.23,0.0,-0.94677,0.00015,3.32959]
[1780159808887,23.44,73824.82,0.0,-0.94679,0.00015,3.32884]
[1780159815879,23.45,73824.61,0.0,-0.94677,0.00015,3.32994]
[1780159820915,23.45,73826.86,0.0,-0.94639,0.00015,3.34869]
[1780159825949,23.46,73823.18,0.0,-0.94691,0.00015,3.32298]
[1780159831991,23.46,73823.04,0.0,-0.94698,0.00015,3.31773]
[1780159837029,23.47,73820.84,0.0,-0.94725,0.00015,3.3039]
[1780159842061,23.48,73820.29,0.0,-0.94729,0.00015,3.30199]
[1780159847097,23.48,73820.51,0.0,-0.94721,0.00015,3.30583]
[1780159853141,23.49,73820.69,0.0,-0.94713,0.00015,3.30979]
[1780159860193,23.5,73820.72,0.0,-0.94707,0.00015,3.31304]
[1780159865228,23.54,73820.8,0.0,-0.94671,0.00015,3.33054]
[1780159871269,23.58,73820.92,0.0,-0.94644,0.00015,3.34408]
[1780159876363,23.58,73821.12,0.0,-0.94637,0.00015,3.34741]
[1780159882347,23.59,73820.91,0.0,-0.94636,0.00015,3.34801]
[1780159887383,23.59,73820.28,0.0,-0.94642,0.00015,3.34511]
[1780159890408,23.59,73814.01,0.0,-0.94733,0.00015,3.29946]
[1780159891415,23.6,73812.24,0.0,-0.94768,0.00015,3.28017]
[1780159896450,23.6,73810.95,0.0,-0.94783,0.00015,3.27296]
[1780159901486,23.61,73811.14,0.0,-0.94775,0.00015,3.27669]
[1780159906521,23.61,73811.9,0.0,-0.9476,0.00015,3.28458]
[1780159912564,23.62,73812.3,0.0,-0.94748,0.00015,3.29021]
[1780159918604,23.63,73812.48,0.0,-0.9474,0.00015,3.29414]
[1780159926713,23.64,73813.48,0.0,-0.94719,0.00015,3.30487]
[1780159931697,23.64,73818.9,0.0,-0.94634,0.00015,3.34723]
[1780159933711,23.65,73825.67,0.0,-0.9453,0.00015,3.3987]
[1780159938745,23.65,73825.26,0.0,-0.94534,0.00015,3.39692]
[1780159943782,23.65,73825.79,0.0,-0.94523,0.00015,3.40221]
[1780159948820,23.66,73826.56,0.0,-0.94509,0.00015,3.40927]
[1780159953855,23.66,73826.82,0.0,-0.94512,0.00015,3.40576]
[1780159958892,23.66,73828.96,0.0,-0.94479,0.00015,3.42211]
[1780159964934,23.66,73827.99,0.0,-0.94491,0.00015,3.41613]
[1780159970975,23.67,73827.78,0.0,-0.94491,0.00015,3.41595]
[1780159976018,23.67,73825.82,0.0,-0.94519,0.00015,3.40233]
[1780159981047,23.67,73827.65,0.0,-0.94488,0.00015,3.41728]
[1780159986082,23.68,73827.2,0.0,-0.94493,0.00015,3.41496]
[1780159993136,23.68,73826.74,0.0,-0.94497,0.00015,3.41314]
[1780159999173,23.68,73826.51,0.0,-0.94498,0.00015,3.41258]
[1780160004208,23.69,73824.54,0.0,-0.94526,0.00015,3.39877]
[1780160011256,23.69,73826.13,0.0,-0.94509,0.00015,3.40543]
[1780160016293,23.69,73826.98,0.0,-0.94494,0.00015,3.41281]
[1780160021327,23.7,73828.76,0.0,-0.94464,0.00015,3.42718]
[1780160026363,23.7,73828.86,0.0,-0.94461,0.00015,3.42879]
[1780160031397,23.7,73828.75,0.0,-0.94461,0.00015,3.42878]
[1780160036436,23.7,73826.26,0.0,-0.94498,0.00015,3.41085]
[1780160042477,23.71,73826.55,0.0,-0.94491,0.00015,3.41422]
[1780160047513,23.71,73826.23,0.0,-0.94494,0.00015,3.4128]
[1780160054560,23.71,73827.04,0.0,-0.94478,0.00015,3.42032]
[1780160059595,23.71,73826.7,0.0,-0.94482,0.00015,3.41876]
[1780160064633,23.72,73829.34,0.0,-0.94439,0.00015,3.43968]
[1780160069667,23.72,73828.86,0.0,-0.94445,0.00015,3.43692]
[1780160074703,23.72,73827.73,0.0,-0.9447,0.00015,3.42252]
[1780160081751,23.73,73827.93,0.0,-0.94464,0.00015,3.4254]
[1780160087792,23.73,73827.73,0.0,-0.94465,0.00015,3.42507]
[1780160093836,23.73,73827.69,0.0,-0.94463,0.00015,3.42593]
[1780160101890,23.74,73828.46,0.0,-0.94448,0.00015,3.43324]
[1780160106926,23.74,73829.23,0.0,-0.94435,0.00015,3.43992]
[1780160112968,23.76,73829.55,0.0,-0.94413,0.00015,3.45042]
[1780160118066,23.76,73829.04,0.0,-0.94419,0.00015,3.4473]
[1780160124046,23.76,73828.37,0.0,-0.94428,0.00015,3.44313]
[1780160130094,23.77,73828.36,0.0,-0.94426,0.00015,3.44396]
[1780160137137,23.77,73828.66,0.0,-0.94429,0.00015,3.44052]
[1780160142171,23.77,73828.63,0.0,-0.94428,0.00015,3.44099]
[1780160148214,23.77,73828.56,0.0,-0.94428,0.00015,3.44124]
[1780160155262,23.78,73827.72,0.0,-0.94439,0.00015,3.43577]
[1780160161306,23.78,73828.55,0.0,-0.94425,0.00015,3.44277]
[1780160168355,23.78,73828.49,0.0,-0.94424,0.00015,3.44318]
[1780160173390,23.78,73829.11,0.0,-0.94413,0.00015,3.44839]
[1780160178425,23.78,73829.31,0.0,-0.94409,0.00015,3.45039]
[1780160185473,23.79,73828.89,0.0,-0.94414,0.00015,3.44786]
[1780160191515,23.79,73828.0,0.0,-0.94437,0.00015,3.43495]
[1780160197560,23.79,73827.7,0.0,-0.9444,0.00015,3.43336]
[1780160206622,23.79,73828.18,0.0,-0.94431,0.00015,3.43799]
[1780160211658,23.79,73828.62,0.0,-0.94423,0.00015,3.44185]
[1780160216694,23.79,73828.72,0.0,-0.9442,0.00015,3.44313]
[1780160221732,23.8,73828.96,0.0,-0.94415,0.00015,3.44547]
[1780160228844,23.8,73829.04,0.0,-0.94413,0.00015,3.44677]
[1780160234819,23.8,73828.95,0.0,-0.94413,0.00015,3.44668]
[1780160239855,23.8,73829.0,0.0,-0.94411,0.00015,3.44755]
[1780160244890,23.8,73829.21,0.0,-0.94407,0.00015,3.44963]
[1780160250931,23.8,73828.28,0.0,-0.9442,0.00015,3.44317]
[1780160257980,23.81,73828.52,0.0,-0.94425,0.00015,3.43897]
[1780160264024,23.81,73828.76,0.0,-0.9442,0.00015,3.44146]
[1780160269129,23.81,73828.45,0.0,-0.94423,0.00015,3.43969]
[1780160279199,23.81,73829.81,0.0,-0.944,0.00015,3.45112]
[1780160285170,23.81,73830.36,0.0,-0.9439,0.00016,3.45597]
[1780160290203,23.82,73830.85,0.0,-0.94381,0.00016,3.46023]
[1780160296249,23.82,73831.11,0.0,-0.94376,0.00016,3.46282]
[1780160304305,23.82,73831.11,0.0,-0.94374,0.00016,3.46361]
[1780160309409,23.82,73832.18,0.0,-0.94357,0.00016,3.47218]
[1780160318403,23.82,73832.25,0.0,-0.94364,0.00016,3.46672]
[1780160324446,23.82,73832.46,0.0,-0.9436,0.00016,3.46888]
[1780160329561,23.83,73833.37,0.0,-0.94344,0.00016,3.47636]
[1780160335523,23.83,73835.21,0.0,-0.94314,0.00016,3.49092]
[1780160340557,23.83,73834.78,0.0,-0.9432,0.00016,3.48807]
[1780160346600,23.83,73834.3,0.0,-0.94327,0.00016,3.48497]
[1780160355663,23.83,73834.85,0.0,-0.94316,0.00016,3.49002]
[1780160361705,23.83,73835.27,0.0,-0.94308,0.00016,3.49379]
[1780160367748,23.83,73835.17,0.0,-0.94309,0.00016,3.49362]
[1780160372782,23.84,73835.15,0.0,-0.94318,0.00016,3.48717]
[1780160379911,23.84,73835.49,0.0,-0.94311,0.00016,3.49052]
[1780160385869,23.84,73835.49,0.0,-0.9431,0.00016,3.49117]
[1780160395940,23.84,73835.72,0.0,-0.94304,0.00016,3.49402]
[1780160400978,23.84,73835.26,0.0,-0.9431,0.00016,3.49105]
[1780160404008,23.85,73822.8,0.0,-0.94502,0.00015,3.39718]
[1780160405014,23.85,73826.4,0.0,-0.94446,0.00015,3.42449]
[1780160410135,23.85,73824.37,0.0,-0.94476,0.00015,3.41015]
[1780160414073,23.85,73822.1,0.0,-0.94509,0.00015,3.39402]
[1780160419107,23.85,73818.67,0.0,-0.94558,0.00015,3.36972]
[1780160424141,23.86,73814.93,0.0,-0.94611,0.00015,3.34344]
[1780160430275,23.86,73813.66,0.0,-0.94628,0.00015,3.33494]
[1780160433205,23.86,73808.11,0.0,-0.94721,0.00015,3.28728]
[1780160435219,23.86,73806.67,0.0,-0.9474,0.00015,3.27754]
[1780160440255,23.86,73807.74,0.0,-0.94724,0.00015,3.28546]
[1780160445290,23.87,73808.49,0.0,-0.94709,0.00015,3.29307]
[1780160450415,23.88,73809.28,0.0,-0.94693,0.00015,3.30095]
[1780160460485,23.89,73809.49,0.0,-0.94682,0.00015,3.30655]
[1780160462418,23.89,73820.55,0.0,-0.94514,0.00015,3.38945]
[1780160463417,23.89,73825.96,0.0,-0.94431,0.00015,3.43033]
[1780160464424,23.89,73827.19,0.0,-0.94411,0.00015,3.43981]
[1780160469459,23.89,73826.77,0.0,-0.94416,0.00015,3.43758]
[1780160474495,23.9,73827.38,0.0,-0.94404,0.00015,3.4431]
[1780160479531,23.9,73827.09,0.0,-0.94407,0.00015,3.44176]
[1780160484565,23.9,73826.76,0.0,-0.9441,0.00015,3.44011]
[1780160489600,23.9,73825.65,0.0,-0.94426,0.00015,3.43258]
[1780160494634,23.9,73824.43,0.0,-0.94453,0.00015,3.41749]
[1780160500765,23.91,73824.17,0.0,-0.94454,0.00015,3.41683]
[1780160506722,23.91,73823.91,0.0,-0.94456,0.00015,3.41596]
[1780160512785,23.91,73824.06,0.0,-0.94451,0.00015,3.41815]
[1780160517819,23.92,73823.69,0.0,-0.94455,0.00015,3.41625]
[1780160522856,23.92,73823.7,0.0,-0.94453,0.00015,3.41719]
[1780160527892,23.92,73823.55,0.0,-0.94454,0.00015,3.41692]
[1780160532989,23.92,73823.49,0.0,-0.94453,0.00015,3.41735]
[1780160535946,23.92,73829.24,0.0,-0.94363,0.00016,3.46114]
[1780160538969,23.93,73822.6,0.0,-0.94465,0.00015,3.41143]
[1780160540038,23.93,73816.13,0.0,-0.94563,0.00015,3.3633]
[1780160541045,23.93,73819.22,0.0,-0.94516,0.00015,3.38657]
[1780160547025,23.93,73820.22,0.0,-0.94498,0.00015,3.39531]
[1780160552059,23.93,73826.68,0.0,-0.94407,0.00015,3.43796]
[1780160557093,23.93,73828.61,0.0,-0.94376,0.00016,3.45312]
[1780160562129,23.94,73828.84,0.0,-0.94371,0.00016,3.45544]
[1780160566156,23.94,73836.36,0.0,-0.94253,0.00016,3.51297]
[1780160569177,23.94,73839.41,0.0,-0.94204,0.00016,3.53631]
[1780160574213,23.94,73844.42,0.0,-0.94125,0.00016,3.57468]
[1780160580319,23.94,73841.98,0.0,-0.94164,0.00016,3.5555]
[1780160589320,23.93,73840.22,0.0,-0.94199,0.00016,3.53867]
[1780160600461,23.9,73838.7,0.0,-0.94247,0.00016,3.51586]
[1780160607447,23.9,73838.69,0.0,-0.94247,0.00016,3.51591]
[1780160614496,23.9,73838.39,0.0,-0.94261,0.00016,3.5069]
[1780160620601,23.9,73838.48,0.0,-0.9426,0.00016,3.50776]
[1780160627587,23.9,73839.0,0.0,-0.94251,0.00016,3.51194]
[1780160632622,23.9,73841.55,0.0,-0.9421,0.00016,3.53153]
[1780160637657,23.9,73841.97,0.0,-0.94204,0.00016,3.53471]
[1780160642691,23.9,73842.11,0.0,-0.94202,0.00016,3.53569]
[1780160647728,23.9,73837.99,0.0,-0.94267,0.00016,3.50402]
[1780160652763,23.9,73839.51,0.0,-0.94243,0.00016,3.51566]
[1780160657798,23.9,73839.92,0.0,-0.94237,0.00016,3.51873]
[1780160663841,23.9,73839.58,0.0,-0.94242,0.00016,3.51602]
[1780160669882,23.9,73839.75,0.0,-0.9424,0.00016,3.51719]
[1780160674918,23.9,73840.94,0.0,-0.94232,0.00016,3.51932]
[1780160676932,23.9,73835.84,0.0,-0.94312,0.00016,3.48033]
[1780160677940,23.9,73822.29,0.0,-0.94522,0.00015,3.3782]
[1780160678947,23.9,73824.64,0.0,-0.94485,0.00015,3.39598]
[1780160684989,23.9,73827.31,0.0,-0.94442,0.00015,3.41699]
[1780160691030,23.9,73828.02,0.0,-0.94429,0.00015,3.4233]
[1780160696065,23.9,73827.62,0.0,-0.94434,0.00015,3.42116]
[1780160699091,23.91,73833.93,0.0,-0.94335,0.00016,3.46939]
[1780160700094,23.91,73838.48,0.0,-0.94263,0.00016,3.50414]
[1780160701164,23.91,73843.98,0.0,-0.94176,0.00016,3.54635]
[1780160704121,23.91,73843.48,0.0,-0.94183,0.00016,3.54251]
[1780160711171,23.91,73843.77,0.0,-0.94179,0.00016,3.54464]
[1780160714194,23.91,73833.92,0.0,-0.94335,0.00016,3.46936]
[1780160715201,23.91,73833.23,0.0,-0.94345,0.00016,3.46421]
[1780160720237,23.91,73832.84,0.0,-0.9435,0.00016,3.46179]
[1780160725271,23.91,73834.65,0.0,-0.94321,0.00016,3.47594]
[1780160730308,23.91,73835.27,0.0,-0.94311,0.00016,3.481]
[1780160736350,23.91,73835.39,0.0,-0.94318,0.00016,3.47552]
[1780160741448,23.91,73835.5,0.0,-0.94316,0.00016,3.47674]
[1780160743398,23.91,73828.74,0.0,-0.9442,0.00015,3.42576]
[1780160744405,23.91,73826.41,0.0,-0.94456,0.00015,3.4084]
[1780160749440,23.92,73824.63,0.0,-0.94481,0.00015,3.3961]
[1780160751456,23.92,73819.5,0.0,-0.94558,0.00015,3.35826]
[1780160755483,23.92,73819.07,0.0,-0.94563,0.00015,3.35624]
[1780160760522,23.92,73819.91,0.0,-0.94547,0.00015,3.36395]
[1780160765553,23.93,73820.03,0.0,-0.94542,0.00015,3.36628]
[1780160770589,23.93,73819.73,0.0,-0.94544,0.00015,3.36547]
[1780160775624,23.94,73813.55,0.0,-0.94634,0.00015,3.32121]
[1780160780665,23.94,73813.04,0.0,-0.94637,0.00015,3.31929]
[1780160782674,23.94,73818.42,0.0,-0.94555,0.00015,3.35989]
[1780160784687,23.95,73819.95,0.0,-0.94531,0.00015,3.37188]
[1780160789722,23.95,73819.08,0.0,-0.94541,0.00015,3.36693]
[1780160794758,23.95,73818.76,0.0,-0.94552,0.00015,3.35937]
[1780160795765,23.95,73811.1,0.0,-0.94667,0.00015,3.30304]
[1780160796771,23.96,73810.2,0.0,-0.94679,0.00015,3.29684]
[1780160801806,23.95,73809.83,0.0,-0.94686,0.00015,3.29326]
[1780160806841,23.95,73810.01,0.0,-0.9469,0.00015,3.29175]
[1780160811939,23.94,73811.1,0.0,-0.94679,0.00015,3.29696]
[1780160818924,23.93,73811.66,0.0,-0.94679,0.00015,3.29718]
[1780160823960,23.92,73812.02,0.0,-0.94679,0.00015,3.29709]
[1780160825974,23.92,73806.16,0.0,-0.94768,0.00015,3.25308]
[1780160831009,23.91,73804.41,0.0,-0.94798,0.00015,3.23803]
[1780160836051,23.9,73805.3,0.0,-0.9479,0.00015,3.24187]
[1780160838070,23.9,73799.78,0.0,-0.94872,0.00014,3.20099]
[1780160843099,23.9,73796.3,0.0,-0.94926,0.00014,3.17417]
[1780160848136,23.89,73798.57,0.0,-0.94897,0.00014,3.18886]
[1780160852228,23.89,73805.16,0.0,-0.94813,0.00015,3.2286]
[1780160854178,23.89,73806.09,0.0,-0.94801,0.00015,3.23462]
[1780160856191,23.88,73799.75,0.0,-0.94895,0.00014,3.18783]
[1780160857199,23.88,73796.53,0.0,-0.94942,0.00014,3.16429]
[1780160862233,23.88,73797.99,0.0,-0.94924,0.00014,3.17327]
[1780160869283,23.87,73798.17,0.0,-0.94926,0.00014,3.17239]
[1780160874319,23.87,73798.64,0.0,-0.94922,0.00014,3.17425]
[1780160879353,23.86,73792.07,0.0,-0.95019,0.00014,3.12571]
[1780160884389,23.86,73789.25,0.0,-0.95061,0.00014,3.10452]
[1780160889423,23.86,73786.99,0.0,-0.95095,0.00014,3.08747]
[1780160894460,23.85,73786.2,0.0,-0.95108,0.00014,3.08091]
[1780160899496,23.85,73788.06,0.0,-0.95084,0.00014,3.09292]
[1780160904531,23.85,73785.93,0.0,-0.95116,0.00014,3.07666]
[1780160909565,23.85,73781.8,0.0,-0.95176,0.00014,3.04646]
[1780160914601,23.84,73784.58,0.0,-0.95149,0.00014,3.05855]
[1780160919638,23.84,73786.41,0.0,-0.95126,0.00014,3.07025]
[1780160924671,23.84,73785.68,0.0,-0.95138,0.00014,3.06386]
[1780160931720,23.83,73787.24,0.0,-0.9512,0.00014,3.07307]
[1780160936756,23.83,73785.28,0.0,-0.9515,0.00014,3.05789]
[1780160941791,23.82,73784.89,0.0,-0.95158,0.00014,3.05384]
[1780160946826,23.82,73784.56,0.0,-0.95165,0.00014,3.05022]
[1780160951863,23.82,73783.19,0.0,-0.95187,0.00014,3.03932]
[1780160956895,23.81,73782.98,0.0,-0.95192,0.00014,3.03658]
[1780160961930,23.81,73782.53,0.0,-0.95201,0.00014,3.03217]
[1780160966966,23.81,73782.3,0.0,-0.95206,0.00014,3.02931]
[1780160972001,23.8,73781.7,0.0,-0.95226,0.00014,3.01742]
[1780160978043,23.8,73781.55,0.0,-0.95231,0.00014,3.01496]
[1780160983143,23.79,73781.52,0.0,-0.95234,0.00014,3.0136]
[1780160989121,23.79,73781.74,0.0,-0.95234,0.00014,3.01375]
[1780160994155,23.79,73783.21,0.0,-0.95216,0.00014,3.02288]
[1780160999190,23.78,73784.01,0.0,-0.95207,0.00014,3.02734]
[1780161005237,23.78,73784.32,0.0,-0.95206,0.00014,3.02792]
[1780161011279,23.78,73785.31,0.0,-0.95195,0.00014,3.03352]
[1780161017320,23.77,73783.54,0.0,-0.95222,0.00014,3.01978]
[1780161022356,23.77,73782.43,0.0,-0.95239,0.00014,3.01098]
[1780161027387,23.77,73777.39,0.0,-0.9531,0.00014,2.97499]
[1780161032424,23.78,73775.6,0.0,-0.95335,0.00014,2.96053]
[1780161041486,23.8,73770.35,0.0,-0.95389,0.00013,2.93253]
[1780161046520,23.8,73770.3,0.0,-0.95391,0.00013,2.93171]
[1780161053635,23.8,73770.12,0.0,-0.95395,0.00013,2.92982]
[1780161063705,23.8,73769.26,0.0,-0.95408,0.00013,2.92313]
[1780161070695,23.8,73770.25,0.0,-0.95395,0.00013,2.9294]
[1780161083786,23.83,73770.05,0.0,-0.95377,0.00013,2.939]
[1780161088821,23.84,73771.61,0.0,-0.95347,0.00013,2.95428]
[1780161093856,23.85,73780.79,0.0,-0.95227,0.00014,3.01395]
[1780161094866,23.85,73783.72,0.0,-0.95185,0.00014,3.03526]
[1780161099897,23.86,73784.5,0.0,-0.95166,0.00014,3.04446]
[1780161104932,23.87,73785.68,0.0,-0.95145,0.00014,3.05536]
[1780161110976,23.87,73786.2,0.0,-0.95135,0.00014,3.06021]
[1780161119031,23.88,73786.7,0.0,-0.95121,0.00014,3.06718]
[1780161124132,23.89,73786.91,0.0,-0.95112,0.00014,3.072]
[1780161130108,23.9,73786.91,0.0,-0.95104,0.00014,3.07593]
[1780161136150,23.91,73787.11,0.0,-0.95093,0.00014,3.08125]
[1780161141187,23.92,73787.57,0.0,-0.95081,0.00014,3.08774]
[1780161147229,23.93,73787.38,0.0,-0.95078,0.00014,3.08923]
[1780161151256,23.93,73792.93,0.0,-0.9501,0.00014,3.12164]
[1780161154342,23.93,73797.1,0.0,-0.94947,0.00014,3.15317]
[1780161160321,23.94,73801.78,0.0,-0.94873,0.00014,3.19013]
[1780161167368,23.95,73802.35,0.0,-0.94857,0.00015,3.19794]
[1780161172403,23.96,73805.06,0.0,-0.94811,0.00015,3.22068]
[1780161176433,23.96,73797.83,0.0,-0.94913,0.00014,3.17003]
[1780161177440,23.97,73795.44,0.0,-0.94945,0.00014,3.1541]
[1780161182474,23.96,73798.4,0.0,-0.94906,0.00014,3.17342]
[1780161186504,23.96,73805.08,0.0,-0.94812,0.00015,3.2201]
[1780161188516,23.96,73810.32,0.0,-0.94737,0.00015,3.25732]
[1780161193551,23.96,73810.35,0.0,-0.94731,0.00015,3.26012]
[1780161198585,23.96,73811.0,0.0,-0.94725,0.00015,3.26335]
[1780161203622,23.96,73810.57,0.0,-0.94732,0.00015,3.25973]
[1780161208656,23.96,73809.74,0.0,-0.94739,0.00015,3.25622]
[1780161213691,23.97,73809.72,0.0,-0.94744,0.00015,3.25194]
[1780161219733,23.98,73810.27,0.0,-0.9473,0.00015,3.25902]
[1780161224769,23.99,73809.68,0.0,-0.94734,0.00015,3.25725]
[1780161230813,23.98,73809.92,0.0,-0.94734,0.00015,3.25697]
[1780161236852,23.98,73810.26,0.0,-0.94733,0.00015,3.25746]
[1780161242894,23.97,73810.62,0.0,-0.94734,0.00015,3.25709]
[1780161248936,23.96,73810.61,0.0,-0.9474,0.00015,3.25406]
[1780161255042,23.95,73811.34,0.0,-0.94735,0.00015,3.25645]
[1780161263034,23.94,73811.34,0.0,-0.94743,0.00015,3.25258]
[1780161268073,23.93,73812.21,0.0,-0.94735,0.00015,3.25656]
[1780161273108,23.93,73812.46,0.0,-0.94746,0.00015,3.24935]
[1780161278143,23.92,73812.77,0.0,-0.94746,0.00015,3.24932]
[1780161285255,23.91,73812.64,0.0,-0.94755,0.00015,3.24521]
[1780161291231,23.91,73812.64,0.0,-0.94756,0.00015,3.24458]
[1780161298283,23.92,73812.65,0.0,-0.94752,0.00015,3.24665]
[1780161302311,23.91,73823.27,0.0,-0.94596,0.00015,3.323]
[1780161303317,23.91,73822.19,0.0,-0.94612,0.00015,3.31545]
[1780161308354,23.91,73825.82,0.0,-0.9456,0.00015,3.34062]
[1780161309361,23.91,73829.0,0.0,-0.94511,0.00015,3.36474]
[1780161311375,23.91,73835.44,0.0,-0.9441,0.00016,3.41372]
[1780161316409,23.91,73837.95,0.0,-0.94369,0.00016,3.43391]
[1780161322450,23.92,73838.24,0.0,-0.94361,0.00016,3.4373]
[1780161323458,23.92,73844.11,0.0,-0.94269,0.00016,3.4821]
[1780161324465,23.92,73849.9,0.0,-0.94176,0.00016,3.52655]
[1780161325535,23.92,73854.36,0.0,-0.94104,0.00016,3.56096]
[1780161329505,23.92,73843.36,0.0,-0.9428,0.00016,3.4765]
[1780161330510,23.92,73834.74,0.0,-0.94415,0.00016,3.41127]
[1780161331514,23.92,73832.31,0.0,-0.94463,0.00015,3.38637]
[1780161335542,23.92,73826.9,0.0,-0.94544,0.00015,3.34682]
[1780161336549,23.92,73818.22,0.0,-0.94675,0.00015,3.28282]
[1780161337556,23.92,73816.16,0.0,-0.94705,0.00015,3.26805]
[1780161340581,23.93,73809.58,0.0,-0.94798,0.00015,3.2217]
[1780161345679,23.93,73809.5,0.0,-0.94795,0.00015,3.22351]
[1780161351654,23.94,73810.02,0.0,-0.94781,0.00015,3.23016]
[1780161359710,23.95,73807.07,0.0,-0.94816,0.00015,3.21279]
[1780161364746,23.96,73808.13,0.0,-0.94795,0.00015,3.22306]
[1780161369781,23.96,73810.07,0.0,-0.94766,0.00015,3.23771]
[1780161375889,23.97,73810.64,0.0,-0.94751,0.00015,3.24485]
[1780161381865,23.96,73815.11,0.0,-0.94689,0.00015,3.27541]
[1780161383879,23.97,73817.14,0.0,-0.94657,0.00015,3.29121]
[1780161390927,23.96,73816.66,0.0,-0.94671,0.00015,3.28448]
[1780161395963,23.96,73813.43,0.0,-0.94729,0.00015,3.25418]
[1780161403012,23.96,73809.94,0.0,-0.94782,0.00015,3.22791]
[1780161409054,23.96,73808.08,0.0,-0.94804,0.00015,3.2172]
[1780161415096,23.97,73806.18,0.0,-0.94826,0.00015,3.20627]
[1780161420136,23.98,73804.58,0.0,-0.94844,0.00015,3.19707]
[1780161425171,23.98,73805.65,0.0,-0.94824,0.00015,3.20718]
[1780161430203,23.99,73806.87,0.0,-0.94801,0.00015,3.21837]
[1780161432215,23.99,73813.37,0.0,-0.94703,0.00015,3.26665]
[1780161433222,23.99,73815.39,0.0,-0.94672,0.00015,3.28185]
[1780161438257,24.0,73815.49,0.0,-0.94667,0.00015,3.28437]
[1780161444298,24.0,73815.98,0.0,-0.94658,0.00015,3.2891]
[1780161449333,24.0,73816.13,0.0,-0.94656,0.00015,3.28998]
[1780161454372,24.01,73822.33,0.0,-0.94569,0.00015,3.33077]
[1780161455376,24.01,73824.22,0.0,-0.94539,0.00015,3.34508]
[1780161460410,24.01,73825.72,0.0,-0.94514,0.00015,3.35757]
[1780161465447,24.02,73826.09,0.0,-0.94506,0.00015,3.36148]
[1780161470482,24.02,73826.89,0.0,-0.94491,0.00015,3.36858]
[1780161476594,24.02,73827.25,0.0,-0.94483,0.00015,3.37257]
[1780161482567,24.01,73827.3,0.0,-0.94488,0.00015,3.37019]
[1780161487601,24.02,73827.21,0.0,-0.94487,0.00015,3.37062]
[1780161492636,24.01,73827.23,0.0,-0.94489,0.00015,3.36982]
[1780161497671,24.01,73825.04,0.0,-0.94528,0.00015,3.3506]
[1780161502706,24.01,73820.13,0.0,-0.94602,0.00015,3.31457]
[1780161507742,24.01,73816.64,0.0,-0.94653,0.00015,3.2897]
[1780161512776,24.01,73816.78,0.0,-0.94661,0.00015,3.28355]
[1780161519828,24.0,73817.21,0.0,-0.94665,0.00015,3.28186]
[1780161520834,23.99,73808.76,0.0,-0.94792,0.00015,3.21946]
[1780161521840,23.99,73806.76,0.0,-0.94822,0.00015,3.20437]
[1780161526947,23.98,73806.39,0.0,-0.94833,0.00015,3.19897]
[1780161532917,23.97,73808.16,0.0,-0.94814,0.00015,3.20858]
[1780161539969,23.96,73808.31,0.0,-0.94819,0.00015,3.20599]
[1780161543997,23.96,73803.21,0.0,-0.94898,0.00014,3.16708]
[1780161545005,23.96,73802.15,0.0,-0.94914,0.00014,3.15901]
[1780161550037,23.95,73803.12,0.0,-0.94904,0.00014,3.16383]
[1780161553061,23.95,73808.38,0.0,-0.9483,0.00015,3.20048]
[1780161556078,23.94,73813.87,0.0,-0.94752,0.00015,3.23894]
[1780161562203,23.94,73813.89,0.0,-0.94757,0.00015,3.23693]
[1780161570178,23.94,73812.11,0.0,-0.94781,0.00015,3.22503]
[1780161576220,23.93,73812.98,0.0,-0.94784,0.00015,3.22168]
[1780161581255,23.94,73813.89,0.0,-0.94767,0.00015,3.22987]
[1780161586291,23.93,73812.72,0.0,-0.9479,0.00015,3.2188]
[1780161592332,23.92,73812.22,0.0,-0.94803,0.00015,3.21217]
[1780161600389,23.91,73811.77,0.0,-0.94818,0.00015,3.20498]
[1780161603411,23.91,73821.27,0.0,-0.9468,0.00015,3.27301]
[1780161604420,23.91,73825.7,0.0,-0.94612,0.00015,3.30615]
[1780161608446,23.91,73826.69,0.0,-0.94598,0.00015,3.31289]
[1780161615495,23.91,73827.75,0.0,-0.94577,0.00015,3.32304]
[1780161620530,23.92,73828.22,0.0,-0.94567,0.00015,3.32809]
[1780161625564,23.92,73833.12,0.0,-0.94489,0.00015,3.36611]
[1780161627582,23.92,73837.22,0.0,-0.94424,0.00016,3.3973]
[1780161632693,23.92,73847.58,0.0,-0.9427,0.00016,3.46973]
[1780161634628,23.92,73847.49,0.0,-0.94271,0.00016,3.4692]
[1780161640680,23.92,73849.99,0.0,-0.94231,0.00016,3.48846]
[1780161644704,23.92,73856.91,0.0,-0.9412,0.00016,3.54163]
[1780161645712,23.92,73858.03,0.0,-0.94104,0.00016,3.54919]
[1780161650747,23.92,73863.31,0.0,-0.94018,0.00016,3.58967]
[1780161655781,23.92,73866.13,0.0,-0.93973,0.00017,3.61091]
[1780161660817,23.92,73867.91,0.0,-0.93946,0.00017,3.62392]
[1780161665855,23.91,73870.64,0.0,-0.93903,0.00017,3.64419]
[1780161670889,23.91,73870.92,0.0,-0.93901,0.00017,3.64519]
[1780161681970,23.9,73870.56,0.0,-0.93913,0.00017,3.63948]
[1780161687004,23.9,73871.34,0.0,-0.93902,0.00017,3.6444]
[1780161692042,23.89,73871.86,0.0,-0.93907,0.00017,3.64017]
[1780161697077,23.89,73873.55,0.0,-0.93881,0.00017,3.65221]
[1780161702111,23.89,73874.46,0.0,-0.93869,0.00017,3.65814]
[1780161707146,23.88,73874.11,0.0,-0.93877,0.00017,3.65415]
[1780161712183,23.88,73877.63,0.0,-0.93821,0.00017,3.68069]
[1780161718226,23.88,73872.79,0.0,-0.93905,0.00017,3.64105]
[1780161722254,23.87,73881.87,0.0,-0.93754,0.00017,3.71192]
[1780161723331,23.87,73900.72,0.0,-0.93427,0.00018,3.86319]
[1780161724269,23.87,73900.72,0.0,-0.93428,0.00018,3.86265]
[1780161729304,23.86,73902.36,0.0,-0.93405,0.00018,3.87315]
[1780161733339,23.86,73907.99,0.0,-0.9331,0.00018,3.91674]
[1780161735351,23.85,73915.76,0.0,-0.93172,0.00018,3.97941]
[1780161736360,23.83,73916.97,0.0,-0.93166,0.00018,3.98204]
[1780161741393,23.76,73917.74,0.0,-0.93217,0.00018,3.95891]
[1780161746428,23.71,73920.25,0.0,-0.93206,0.00018,3.96406]
[1780161751463,23.67,73919.77,0.0,-0.93261,0.00018,3.93716]
[1780161753542,23.67,73903.87,0.0,-0.93549,0.00018,3.80531]
[1780161754484,23.67,73903.87,0.0,-0.9355,0.00018,3.80484]
[1780161757505,23.66,73898.65,0.0,-0.93644,0.00017,3.7612]
[1780161762540,23.66,73897.7,0.0,-0.93665,0.00017,3.75164]
[1780161767575,23.65,73896.55,0.0,-0.93689,0.00017,3.7405]
[1780161771603,23.65,73890.43,0.0,-0.93797,0.00017,3.69005]
[1780161777644,23.65,73890.62,0.0,-0.93798,0.00017,3.68983]
[1780161782680,23.64,73886.62,0.0,-0.93869,0.00017,3.65645]
[1780161787715,23.64,73884.45,0.0,-0.93908,0.00017,3.63804]
[1780161792749,23.64,73883.92,0.0,-0.9392,0.00017,3.63283]
[1780161797785,23.63,73883.72,0.0,-0.93925,0.00017,3.63031]
[1780161803894,23.63,73883.45,0.0,-0.93932,0.00017,3.62711]
[1780161809870,23.63,73884.67,0.0,-0.93913,0.00017,3.63577]
[1780161814907,23.63,73885.51,0.0,-0.93912,0.00017,3.63447]
[1780161822964,23.62,73885.39,0.0,-0.93917,0.00017,3.63214]
[1780161830016,23.62,73884.12,0.0,-0.93941,0.00017,3.62097]
[1780161835158,23.62,73884.09,0.0,-0.93943,0.00017,3.61988]
[1780161841090,23.61,73884.12,0.0,-0.93944,0.00017,3.61928]
[1780161848139,23.61,73884.38,0.0,-0.93942,0.00017,3.62037]
[1780161854182,23.61,73884.31,0.0,-0.93945,0.00017,3.61901]
[1780161859216,23.61,73884.86,0.0,-0.93937,0.00017,3.6227]
[1780161862236,23.61,73891.01,0.0,-0.93833,0.00017,3.67126]
[1780161863244,23.61,73889.9,0.0,-0.93853,0.00017,3.66218]
[1780161864252,23.61,73882.6,0.0,-0.93977,0.00017,3.60398]
[1780161865368,23.61,73881.24,0.0,-0.94,0.00017,3.59312]
[1780161871301,23.6,73884.66,0.0,-0.93954,0.00017,3.61247]
[1780161876335,23.6,73884.05,0.0,-0.93966,0.00017,3.60703]
[1780161882377,23.6,73884.14,0.0,-0.93966,0.00017,3.60704]
[1780161885509,23.6,73889.8,0.0,-0.93871,0.00017,3.65168]
[1780161887413,23.6,73889.83,0.0,-0.93871,0.00017,3.65158]
[1780161891441,23.6,73895.28,0.0,-0.93779,0.00017,3.69436]
[1780161896478,23.59,73899.45,0.0,-0.93716,0.00017,3.72396]
[1780161902520,23.58,73898.88,0.0,-0.9373,0.00017,3.71752]
[1780161908563,23.58,73899.82,0.0,-0.93717,0.00017,3.72337]
[1780161910578,23.57,73893.35,0.0,-0.9383,0.00017,3.67076]
[1780161911585,23.57,73891.82,0.0,-0.93857,0.00017,3.65831]
[1780161917627,23.57,73891.84,0.0,-0.93859,0.00017,3.65728]
[1780161923670,23.57,73889.3,0.0,-0.93905,0.00017,3.63596]
[1780161925790,23.57,73884.06,0.0,-0.93994,0.00017,3.59408]
[1780161931725,23.57,73883.26,0.0,-0.94019,0.00017,3.58019]
[1780161939780,23.56,73883.04,0.0,-0.94023,0.00017,3.57796]
[1780161944819,23.56,73883.29,0.0,-0.9402,0.00017,3.57966]
[1780161950858,23.56,73883.22,0.0,-0.94022,0.00017,3.57877]
[1780161956003,23.56,73879.56,0.0,-0.94083,0.00017,3.54966]
[1780161961934,23.56,73877.41,0.0,-0.94119,0.00017,3.53274]
[1780161966971,23.56,73876.06,0.0,-0.94141,0.00016,3.52222]
[1780161972005,23.56,73875.25,0.0,-0.94154,0.00016,3.51592]
[1780161977040,23.56,73874.39,0.0,-0.94168,0.00016,3.50926]
[1780161984089,23.56,73874.38,0.0,-0.94168,0.00016,3.50926]
[1780161991138,23.57,73873.33,0.0,-0.94194,0.00016,3.49538]
[1780161996284,23.54,73861.41,0.0,-0.94402,0.00016,3.39546]
[1780162002217,23.52,73860.46,0.0,-0.94433,0.00016,3.38084]
[1780162006355,23.53,73852.09,0.0,-0.94562,0.00016,3.31834]
[1780162009271,23.53,73851.6,0.0,-0.94568,0.00016,3.31561]
[1780162014310,23.53,73850.16,0.0,-0.94587,0.00016,3.30611]
[1780162019346,23.54,73850.72,0.0,-0.94574,0.00016,3.31232]
[1780162024383,23.54,73862.43,0.0,-0.94387,0.00016,3.40298]
[1780162025386,23.54,73864.59,0.0,-0.94352,0.00016,3.41976]
[1780162030422,23.55,73868.06,0.0,-0.94295,0.00016,3.44721]
[1780162035460,23.55,73867.11,0.0,-0.94309,0.00016,3.4405]
[1780162040495,23.55,73867.89,0.0,-0.94295,0.00016,3.44712]
[1780162041501,23.55,73860.3,0.0,-0.94416,0.00016,3.38887]
[1780162042508,23.55,73858.42,0.0,-0.94445,0.00016,3.37471]
[1780162043514,23.55,73866.0,0.0,-0.94324,0.00016,3.43308]
[1780162044521,23.55,73869.65,0.0,-0.94265,0.00016,3.46143]
[1780162049558,23.55,73863.99,0.0,-0.94355,0.00016,3.41821]
[1780162050565,23.55,73864.95,0.0,-0.94339,0.00016,3.42576]
[1780162055601,23.55,73864.01,0.0,-0.94363,0.00016,3.41244]
[1780162060640,23.56,73864.9,0.0,-0.94347,0.00016,3.42011]
[1780162065675,23.56,73865.56,0.0,-0.94335,0.00016,3.42597]
[1780162070711,23.56,73865.65,0.0,-0.94332,0.00016,3.42744]
[1780162076848,23.56,73866.35,0.0,-0.94318,0.00016,3.43376]
[1780162082795,23.57,73867.97,0.0,-0.9429,0.00016,3.44719]
[1780162087831,23.57,73868.15,0.0,-0.94286,0.00016,3.44927]
[1780162092866,23.57,73861.72,0.0,-0.94388,0.00016,3.40047]
[1780162093871,23.57,73860.52,0.0,-0.94407,0.00016,3.39149]
[1780162098907,23.57,73859.23,0.0,-0.94424,0.00016,3.38284]
[1780162103942,23.58,73859.58,0.0,-0.94416,0.00016,3.38669]
[1780162108977,23.58,73860.83,0.0,-0.94394,0.00016,3.39739]
[1780162115019,23.58,73856.76,0.0,-0.94466,0.00016,3.36085]
[1780162117128,23.59,73850.87,0.0,-0.94557,0.00016,3.31678]
[1780162121061,23.59,73850.35,0.0,-0.94563,0.00016,3.31418]
[1780162126097,23.59,73841.07,0.0,-0.94702,0.00015,3.24631]
[1780162127198,23.59,73835.68,0.0,-0.94783,0.00015,3.20677]
[1780162133146,23.6,73835.66,0.0,-0.94781,0.00015,3.20752]
[1780162138181,23.6,73836.4,0.0,-0.94767,0.00015,3.21438]
[1780162143226,23.61,73839.25,0.0,-0.94719,0.00015,3.23784]
[1780162147255,23.61,73842.35,0.0,-0.94669,0.00015,3.26255]
[1780162152291,23.62,73841.98,0.0,-0.9467,0.00015,3.26176]
[1780162157325,23.61,73847.87,0.0,-0.94588,0.00015,3.30174]
[1780162162360,23.6,73850.44,0.0,-0.94555,0.00016,3.31764]
[1780162167479,23.59,73848.84,0.0,-0.94589,0.00015,3.30138]
[1780162173437,23.58,73850.27,0.0,-0.94582,0.00016,3.3029]
[1780162174445,23.58,73834.62,0.0,-0.94822,0.00015,3.18567]
[1780162175452,23.56,73828.89,0.0,-0.94917,0.00015,3.13883]
[1780162176459,23.55,73826.58,0.0,-0.9496,0.00015,3.1175]
[1780162181495,23.53,73826.63,0.0,-0.94977,0.00015,3.10924]
[1780162186530,23.52,73826.96,0.0,-0.94976,0.00015,3.10981]
[1780162191565,23.52,73826.95,0.0,-0.9498,0.00015,3.1079]
[1780162196600,23.51,73829.15,0.0,-0.94951,0.00015,3.122]
[1780162201667,23.51,73829.36,0.0,-0.94951,0.00015,3.12194]
[1780162202666,23.51,73823.82,0.0,-0.95032,0.00015,3.0817]
[1780162204677,23.5,73822.95,0.0,-0.95048,0.00014,3.07395]
[1780162208703,23.5,73809.65,0.0,-0.9524,0.00014,2.97783]
[1780162209710,23.49,73804.33,0.0,-0.95318,0.00014,2.93824]
[1780162211724,23.49,73801.28,0.0,-0.95364,0.00014,2.91509]
[1780162216765,23.49,73792.78,0.0,-0.9548,0.00013,2.85578]
[1780162217833,23.49,73789.22,0.0,-0.95527,0.00013,2.83183]
[1780162221808,23.5,73777.46,0.0,-0.95676,0.00013,2.75504]
[1780162222809,23.5,73776.26,0.0,-0.95688,0.00013,2.74905]
[1780162227845,23.51,73770.3,0.0,-0.95759,0.00013,2.71213]
[1780162232880,23.52,73768.58,0.0,-0.95783,0.00013,2.69817]
[1780162234894,23.53,73762.95,0.0,-0.95853,0.00013,2.66154]
[1780162235900,23.54,73767.3,0.0,-0.95791,0.00013,2.69364]
[1780162237914,23.54,73765.47,0.0,-0.95813,0.00013,2.68208]
[1780162238923,23.54,73758.96,0.0,-0.95895,0.00012,2.6396]
[1780162239929,23.54,73758.78,0.0,-0.95896,0.00012,2.6388]
[1780162244964,23.54,73757.92,0.0,-0.95903,0.00012,2.63508]
[1780162246977,23.55,73752.12,0.0,-0.95973,0.00012,2.59818]
[1780162247984,23.56,73751.78,0.0,-0.95969,0.00012,2.60038]
[1780162252014,23.58,73757.24,0.0,-0.95891,0.00012,2.6415]
[1780162253022,23.58,73762.99,0.0,-0.95818,0.00013,2.67962]
[1780162254028,23.58,73770.59,0.0,-0.9572,0.00013,2.73036]
[1780162255039,23.58,73767.8,0.0,-0.95756,0.00013,2.71203]
[1780162260070,23.58,73767.47,0.0,-0.95757,0.00013,2.71124]
[1780162265113,23.59,73767.43,0.0,-0.95755,0.00013,2.71262]
[1780162266117,23.59,73759.81,0.0,-0.95851,0.00013,2.66232]
[1780162268134,23.59,73757.8,0.0,-0.95875,0.00012,2.64989]
[1780162271151,23.59,73757.73,0.0,-0.95873,0.00012,2.65067]
[1780162272159,23.6,73764.37,0.0,-0.95789,0.00013,2.69472]
[1780162273166,23.6,73764.41,0.0,-0.95788,0.00013,2.69531]
[1780162278202,23.6,73764.85,0.0,-0.95779,0.00013,2.69979]
[1780162283235,23.61,73763.96,0.0,-0.95788,0.00013,2.69544]
[1780162288271,23.61,73763.62,0.0,-0.95789,0.00013,2.69473]
[1780162293306,23.61,73758.3,0.0,-0.95862,0.00013,2.65515]
[1780162298408,23.62,73758.5,0.0,-0.95856,0.00013,2.65832]
[1780162304383,23.63,73759.7,0.0,-0.95836,0.00013,2.66839]
[1780162309417,23.63,73758.0,0.0,-0.95854,0.00013,2.65909]
[1780162314452,23.64,73763.62,0.0,-0.9578,0.00013,2.69797]
[1780162316469,23.64,73765.71,0.0,-0.95752,0.00013,2.71243]
[1780162317477,23.64,73777.44,0.0,-0.95599,0.00013,2.79125]
[1780162318482,23.64,73780.82,0.0,-0.95554,0.00013,2.81432]
[1780162323518,23.64,73783.92,0.0,-0.95512,0.00013,2.83605]
[1780162326540,23.64,73788.33,0.0,-0.95452,0.00013,2.86644]
[1780162328626,23.64,73781.97,0.0,-0.95537,0.00013,2.823]
[1780162330568,23.64,73780.28,0.0,-0.9556,0.00013,2.81166]
[1780162331574,23.64,73758.1,0.0,-0.95844,0.00013,2.66419]
[1780162332582,23.64,73751.96,0.0,-0.95921,0.00012,2.62418]
[1780162333588,23.65,73752.24,0.0,-0.95917,0.00012,2.62641]
[1780162338696,23.65,73758.17,0.0,-0.95839,0.00013,2.66716]
[1780162344665,23.66,73758.35,0.0,-0.95832,0.00013,2.67061]
[1780162350709,23.67,73759.91,0.0,-0.95808,0.00013,2.68295]
[1780162355746,23.67,73757.36,0.0,-0.95846,0.00013,2.66182]
[1780162360780,23.68,73755.52,0.0,-0.95865,0.00012,2.65168]
[1780162365818,23.68,73754.7,0.0,-0.95872,0.00012,2.64831]
[1780162370863,23.69,73740.86,0.0,-0.96037,0.00012,2.56155]
[1780162371871,23.69,73734.2,0.0,-0.96115,0.00012,2.51991]
[1780162373886,23.69,73731.07,0.0,-0.96151,0.00012,2.50086]
[1780162378922,23.72,73734.58,0.0,-0.96092,0.00012,2.53252]
[1780162383956,23.73,73730.55,0.0,-0.96134,0.00012,2.51018]
[1780162389062,23.74,73712.55,0.0,-0.96337,0.00011,2.4014]
[1780162390011,23.76,73712.55,0.0,-0.96322,0.00011,2.40921]
[1780162392051,23.81,73722.81,0.0,-0.96177,0.00012,2.48714]
[1780162394051,23.81,73724.21,0.0,-0.96158,0.00012,2.49713]
[1780162399133,23.82,73724.65,0.0,-0.96147,0.00012,2.50302]
[1780162402108,23.83,73731.64,0.0,-0.96061,0.00012,2.54875]
[1780162403115,23.83,73733.52,0.0,-0.96037,0.00012,2.56119]
[1780162408150,23.84,73737.59,0.0,-0.95983,0.00012,2.58971]
[1780162409157,23.84,73745.68,0.0,-0.95883,0.00012,2.64218]
[1780162410178,23.84,73747.39,0.0,-0.95861,0.00012,2.65368]
[1780162412187,23.84,73760.04,0.0,-0.95709,0.00013,2.7311]
[1780162413193,23.84,73760.83,0.0,-0.95698,0.00013,2.73661]
[1780162416214,23.84,73751.66,0.0,-0.95813,0.00013,2.67724]
[1780162417222,23.85,73749.07,0.0,-0.95844,0.00012,2.66076]
[1780162423266,23.85,73748.81,0.0,-0.95843,0.00012,2.66153]
[1780162426284,23.86,73758.48,0.0,-0.95719,0.00013,2.72599]
[1780162427292,23.86,73758.9,0.0,-0.95713,0.00013,2.72907]
[1780162431318,23.86,73752.46,0.0,-0.95792,0.00013,2.68805]
[1780162434340,23.86,73757.95,0.0,-0.9572,0.00013,2.72521]
[1780162439375,23.87,73752.82,0.0,-0.95782,0.00013,2.69317]
[1780162440382,23.87,73751.14,0.0,-0.95802,0.00013,2.68258]
[1780162445417,23.88,73751.53,0.0,-0.95794,0.00013,2.68715]
[1780162450451,23.88,73754.04,0.0,-0.95758,0.00013,2.70554]
[1780162453473,23.88,73764.83,0.0,-0.95618,0.00013,2.77802]
[1780162454481,23.89,73766.36,0.0,-0.95598,0.00013,2.78851]
[1780162459514,23.89,73767.63,0.0,-0.95579,0.00013,2.7982]
[1780162465557,23.89,73767.19,0.0,-0.95582,0.00013,2.79663]
[1780162470592,23.9,73766.84,0.0,-0.95584,0.00013,2.79543]
[1780162475626,23.9,73766.5,0.0,-0.95595,0.00013,2.78794]
[1780162480662,23.9,73768.21,0.0,-0.95571,0.00013,2.80043]
[1780162486751,23.91,73767.54,0.0,-0.95578,0.00013,2.79707]
[1780162492751,23.91,73764.7,0.0,-0.95613,0.00013,2.77917]
[1780162497782,23.91,73763.64,0.0,-0.95624,0.00013,2.77304]
[1780162502819,23.91,73760.58,0.0,-0.95662,0.00013,2.75363]
[1780162507854,23.92,73762.81,0.0,-0.95632,0.00013,2.76933]
[1780162513896,23.92,73763.17,0.0,-0.95625,0.00013,2.77265]
[1780162516921,23.92,73773.22,0.0,-0.95493,0.00013,2.84049]
[1780162519942,23.92,73773.14,0.0,-0.95494,0.00013,2.84006]
[1780162524977,23.92,73774.85,0.0,-0.95471,0.00013,2.85176]
[1780162530012,23.92,73776.26,0.0,-0.95452,0.00013,2.86135]
[1780162535048,23.92,73777.71,0.0,-0.95442,0.00013,2.86479]
[1780162537060,23.92,73769.22,0.0,-0.95554,0.00013,2.80739]
[1780162539076,23.92,73766.91,0.0,-0.95584,0.00013,2.79199]
[1780162544115,23.92,73767.32,0.0,-0.95578,0.00013,2.79528]
[1780162549147,23.93,73767.23,0.0,-0.95578,0.00013,2.79514]
[1780162554182,23.93,73767.5,0.0,-0.95574,0.00013,2.79739]
[1780162559222,23.93,73767.64,0.0,-0.95571,0.00013,2.79875]
[1780162565259,23.93,73767.92,0.0,-0.95567,0.00013,2.80108]
[1780162570295,23.93,73757.6,0.0,-0.95699,0.00013,2.73293]
[1780162571301,23.93,73754.91,0.0,-0.95733,0.00013,2.71541]
[1780162573314,23.93,73749.21,0.0,-0.95804,0.00013,2.67861]
[1780162578350,23.94,73749.36,0.0,-0.95799,0.00013,2.68097]
[1780162583386,23.94,73750.82,0.0,-0.95778,0.00013,2.69187]
[1780162588420,23.94,73751.67,0.0,-0.95765,0.00013,2.69874]
[1780162594462,23.95,73751.58,0.0,-0.95772,0.00013,2.69352]
[1780162599499,23.95,73750.77,0.0,-0.9578,0.00013,2.68961]
[1780162604534,23.96,73751.15,0.0,-0.95772,0.00013,2.69348]
[1780162611583,23.96,73750.89,0.0,-0.95772,0.00013,2.69375]
[1780162614604,23.97,73744.17,0.0,-0.95854,0.00012,2.65104]
[1780162620647,23.97,73743.25,0.0,-0.95861,0.00012,2.64723]
[1780162623667,23.98,73738.16,0.0,-0.95922,0.00012,2.61566]
[1780162625681,23.98,73743.76,0.0,-0.95851,0.00012,2.65239]
[1780162630716,23.98,73743.13,0.0,-0.95856,0.00012,2.64998]
[1780162635751,23.99,73745.79,0.0,-0.9582,0.00012,2.66875]
[1780162640787,23.99,73749.68,0.0,-0.95768,0.00013,2.69552]
[1780162644815,24.0,73755.09,0.0,-0.95698,0.00013,2.73208]
[1780162647837,24.0,73757.1,0.0,-0.95671,0.00013,2.74601]
[1780162652871,24.0,73761.3,0.0,-0.95624,0.00013,2.76851]
[1780162657907,24.0,73762.4,0.0,-0.95608,0.00013,2.77666]
[1780162661935,24.0,73776.4,0.0,-0.95422,0.00013,2.87138]
[1780162662941,24.0,73780.6,0.0,-0.95365,0.00014,2.90001]
[1780162664954,24.0,73790.41,0.0,-0.95231,0.00014,2.96745]
[1780162665961,24.0,73792.26,0.0,-0.95206,0.00014,2.98015]
[1780162670998,24.0,73789.99,0.0,-0.95239,0.00014,2.96351]
[1780162676037,24.0,73789.29,0.0,-0.95251,0.00014,2.95781]
[1780162682077,24.0,73788.23,0.0,-0.95267,0.00014,2.94944]
[1780162687113,23.99,73787.27,0.0,-0.95282,0.00014,2.94195]
[1780162694162,23.99,73787.25,0.0,-0.95285,0.00014,2.94059]
[1780162700203,23.99,73788.14,0.0,-0.95275,0.00014,2.94569]
[1780162705240,23.98,73787.91,0.0,-0.9528,0.00014,2.94315]
[1780162710276,23.98,73787.41,0.0,-0.95289,0.00014,2.93854]
[1780162715311,23.98,73786.61,0.0,-0.95312,0.00014,2.92561]
[1780162721354,23.97,73787.8,0.0,-0.95297,0.00014,2.93273]
[1780162726388,23.97,73790.16,0.0,-0.95267,0.00014,2.94808]
[1780162731424,23.97,73791.55,0.0,-0.9525,0.00014,2.95671]
[1780162736461,23.97,73795.03,0.0,-0.95204,0.00014,2.97981]
[1780162741499,23.96,73796.54,0.0,-0.95185,0.00014,2.98926]
[1780162746531,23.96,73798.09,0.0,-0.95165,0.00014,2.99905]
[1780162752573,23.96,73800.34,0.0,-0.95136,0.00014,3.01359]
[1780162757607,23.95,73801.54,0.0,-0.95121,0.00014,3.02101]
[1780162764657,23.95,73802.78,0.0,-0.95106,0.00014,3.02835]
[1780162769692,23.95,73804.95,0.0,-0.95077,0.00014,3.04288]
[1780162770699,23.95,73811.11,0.0,-0.9499,0.00014,3.08624]
[1780162771707,23.94,73814.14,0.0,-0.94957,0.00015,3.10066]
[1780162776741,23.94,73818.29,0.0,-0.94899,0.00015,3.12911]
[1780162781779,23.94,73821.72,0.0,-0.94852,0.00015,3.152]
[1780162786813,23.93,73820.93,0.0,-0.94868,0.00015,3.14433]
[1780162791850,23.92,73822.47,0.0,-0.94849,0.00015,3.15353]
[1780162797942,23.92,73821.28,0.0,-0.94872,0.00015,3.1425]
[1780162803933,23.91,73820.13,0.0,-0.94894,0.00015,3.13182]
[1780162811989,23.9,73818.07,0.0,-0.9493,0.00015,3.11389]
[1780162817026,23.9,73816.98,0.0,-0.94951,0.00015,3.10375]
[1780162822059,23.89,73816.82,0.0,-0.94957,0.00015,3.10066]
[1780162827095,23.89,73818.66,0.0,-0.94933,0.00015,3.11228]
[1780162834146,23.88,73818.03,0.0,-0.94959,0.00015,3.09768]
[1780162837168,23.87,73811.51,0.0,-0.95056,0.00014,3.05006]
[1780162842203,23.87,73814.34,0.0,-0.95018,0.00014,3.06877]
[1780162848246,23.86,73814.35,0.0,-0.95022,0.00014,3.06671]
[1780162856350,23.85,73813.94,0.0,-0.95034,0.00014,3.061]
[1780162862343,23.85,73814.71,0.0,-0.95027,0.00014,3.06443]
[1780162868388,23.84,73815.48,0.0,-0.9502,0.00014,3.06786]
[1780162873421,23.84,73818.48,0.0,-0.9498,0.00015,3.08759]
[1780162878455,23.83,73819.06,0.0,-0.94976,0.00015,3.08956]
[1780162880476,23.83,73825.57,0.0,-0.94882,0.00015,3.13571]
[1780162885512,23.82,73828.19,0.0,-0.94848,0.00015,3.15242]
[1780162891552,23.81,73827.41,0.0,-0.94876,0.00015,3.13724]
[1780162896631,23.81,73828.54,0.0,-0.94863,0.00015,3.14318]
[1780162902630,23.8,73828.06,0.0,-0.94876,0.00015,3.13694]
[1780162907708,23.79,73827.76,0.0,-0.94885,0.00015,3.1325]
[1780162913706,23.79,73828.28,0.0,-0.94883,0.00015,3.13354]
[1780162918744,23.78,73828.17,0.0,-0.9489,0.00015,3.13046]
[1780162923782,23.77,73827.86,0.0,-0.94899,0.00015,3.12595]
[1780162930831,23.76,73827.74,0.0,-0.94907,0.00015,3.12195]
[1780162936874,23.76,73827.18,0.0,-0.94921,0.00015,3.11527]
[1780162942915,23.75,73826.94,0.0,-0.94929,0.00015,3.11096]
[1780162947988,23.74,73826.79,0.0,-0.94936,0.00015,3.10775]
[1780162956025,23.73,73826.79,0.0,-0.94954,0.00015,3.09729]
[1780162962052,23.73,73826.62,0.0,-0.9496,0.00015,3.09405]
[1780162968147,23.72,73826.5,0.0,-0.94967,0.00015,3.0908]
[1780162975147,23.71,73826.9,0.0,-0.94967,0.00015,3.09092]
[1780162981186,23.71,73826.84,0.0,-0.94972,0.00015,3.08816]
[1780162986220,23.7,73826.9,0.0,-0.94975,0.00015,3.08667]
[1780162991255,23.7,73827.36,0.0,-0.94972,0.00015,3.08809]
[1780162996345,23.69,73826.39,0.0,-0.94991,0.00015,3.07916]
[1780163006417,23.68,73825.32,0.0,-0.95014,0.00015,3.06783]
[1780163012404,23.69,73825.6,0.0,-0.95016,0.00015,3.06508]
[1780163018444,23.7,73826.05,0.0,-0.95001,0.00015,3.0722]
[1780163023479,23.69,73825.82,0.0,-0.95008,0.00015,3.06876]
[1780163029521,23.69,73825.62,0.0,-0.95015,0.00015,3.06521]
[1780163035566,23.68,73827.65,0.0,-0.9499,0.00015,3.07766]
[1780163037580,23.68,73832.91,0.0,-0.94914,0.00015,3.115]
[1780163039594,23.67,73834.68,0.0,-0.9489,0.00015,3.12707]
[1780163044630,23.67,73832.95,0.0,-0.9492,0.00015,3.11222]
[1780163052688,23.66,73833.22,0.0,-0.94924,0.00015,3.11018]
[1780163058731,23.65,73831.76,0.0,-0.94951,0.00015,3.09698]
[1780163065782,23.64,73831.72,0.0,-0.94958,0.00015,3.09369]
[1780163070817,23.64,73832.1,0.0,-0.94956,0.00015,3.0943]
[1780163075851,23.63,73832.62,0.0,-0.94963,0.00015,3.08925]
[1780163080887,23.62,73832.27,0.0,-0.94973,0.00015,3.0846]
[1780163085928,23.62,73838.03,0.0,-0.9489,0.00015,3.1254]
[1780163093985,23.62,73838.48,0.0,-0.94887,0.00015,3.1268]
[1780163099019,23.61,73840.02,0.0,-0.94869,0.00015,3.13563]
[1780163104078,23.6,73840.38,0.0,-0.94866,0.00015,3.1368]
[1780163109115,23.6,73845.46,0.0,-0.94795,0.00015,3.17159]
[1780163114150,23.59,73845.57,0.0,-0.94799,0.00015,3.16969]
[1780163119184,23.58,73846.67,0.0,-0.94788,0.00015,3.17513]
[1780163124220,23.57,73847.25,0.0,-0.94785,0.00015,3.17674]
[1780163129255,23.57,73848.1,0.0,-0.94777,0.00015,3.18036]
[1780163134290,23.56,73848.6,0.0,-0.94785,0.00015,3.17463]
[1780163137313,23.55,73854.52,0.0,-0.94698,0.00015,3.21695]
[1780163142346,23.55,73856.43,0.0,-0.94675,0.00015,3.22825]
[1780163147409,23.54,73857.04,0.0,-0.94671,0.00015,3.22979]
[1780163152428,23.53,73857.26,0.0,-0.94676,0.00015,3.22784]
[1780163157463,23.52,73856.78,0.0,-0.94688,0.00015,3.22187]
[1780163162499,23.51,73858.85,0.0,-0.94663,0.00016,3.23378]
[1780163167555,23.5,73859.76,0.0,-0.94654,0.00016,3.23817]
[1780163172569,23.5,73862.58,0.0,-0.94616,0.00016,3.25664]
[1780163177625,23.49,73867.42,0.0,-0.94546,0.00016,3.29051]
[1780163182639,23.48,73867.27,0.0,-0.94555,0.00016,3.28599]
[1780163187674,23.47,73865.81,0.0,-0.94585,0.00016,3.27164]
[1780163192709,23.46,73865.48,0.0,-0.94607,0.00016,3.25902]
[1780163197744,23.46,73867.81,0.0,-0.94573,0.00016,3.27545]
[1780163202779,23.46,73868.71,0.0,-0.94557,0.00016,3.283]
[1780163207837,23.46,73869.34,0.0,-0.94549,0.00016,3.28681]
[1780163212849,23.45,73871.15,0.0,-0.94526,0.00016,3.29824]
[1780163217886,23.44,73872.74,0.0,-0.94509,0.00016,3.30625]
[1780163222923,23.44,73873.53,0.0,-0.94498,0.00016,3.31154]
[1780163224937,23.44,73879.37,0.0,-0.94403,0.00016,3.3569]
[1780163226950,23.44,73883.31,0.0,-0.94337,0.00016,3.388]
[1780163228963,23.44,73888.53,0.0,-0.94251,0.00017,3.4288]
[1780163233999,23.44,73889.01,0.0,-0.94249,0.00017,3.43003]
[1780163239036,23.44,73893.25,0.0,-0.94177,0.00017,3.46375]
[1780163244073,23.43,73891.26,0.0,-0.94218,0.00017,3.44449]
[1780163249108,23.41,73891.42,0.0,-0.94227,0.00017,3.44029]
[1780163251126,23.41,73884.52,0.0,-0.94355,0.00016,3.37789]
[1780163252132,23.41,73871.41,0.0,-0.94565,0.00016,3.27739]
[1780163253140,23.4,73868.54,0.0,-0.94613,0.00016,3.25438]
[1780163258174,23.4,73868.9,0.0,-0.94613,0.00016,3.25471]
[1780163263208,23.4,73871.68,0.0,-0.94571,0.00016,3.27486]
[1780163268244,23.4,73872.64,0.0,-0.94551,0.00016,3.28411]
[1780163273278,23.41,73872.88,0.0,-0.94544,0.00016,3.28787]
[1780163278341,23.41,73873.31,0.0,-0.94533,0.00016,3.29305]
[1780163284359,23.42,73873.46,0.0,-0.94526,0.00016,3.29642]
[1780163289388,23.42,73871.43,0.0,-0.94553,0.00016,3.2832]
[1780163294425,23.43,73871.26,0.0,-0.94553,0.00016,3.28346]
[1780163302482,23.43,73871.6,0.0,-0.94543,0.00016,3.28812]
[1780163307517,23.42,73867.97,0.0,-0.94608,0.00016,3.25693]
[1780163312554,23.42,73870.13,0.0,-0.94584,0.00016,3.26651]
[1780163313562,23.42,73880.38,0.0,-0.9442,0.00016,3.34475]
[1780163314566,23.42,73883.56,0.0,-0.94368,0.00016,3.36955]
[1780163317588,23.43,73885.19,0.0,-0.9434,0.00016,3.38289]
[1780163322626,23.43,73887.28,0.0,-0.94303,0.00016,3.4002]
[1780163328691,23.43,73887.19,0.0,-0.94302,0.00016,3.40068]
[1780163333701,23.44,73886.33,0.0,-0.94314,0.00016,3.39512]
[1780163338736,23.44,73886.61,0.0,-0.94308,0.00016,3.39799]
[1780163341759,23.44,73891.72,0.0,-0.94223,0.00017,3.43817]
[1780163346790,23.44,73895.94,0.0,-0.94152,0.00017,3.47166]
[1780163351827,23.44,73897.09,0.0,-0.94134,0.00017,3.47995]
[1780163356862,23.43,73900.37,0.0,-0.94089,0.00017,3.50097]
[1780163361901,23.41,73904.61,0.0,-0.94028,0.00017,3.52955]
[1780163367940,23.39,73904.34,0.0,-0.94046,0.00017,3.52123]
[1780163372976,23.38,73903.92,0.0,-0.94075,0.00017,3.5057]
[1780163379057,23.36,73903.77,0.0,-0.94092,0.00017,3.49756]
[1780163385061,23.35,73903.65,0.0,-0.94107,0.00017,3.49075]
[1780163392108,23.34,73902.7,0.0,-0.94129,0.00017,3.48058]
[1780163397144,23.34,73902.83,0.0,-0.94126,0.00017,3.48192]
[1780163402179,23.34,73902.99,0.0,-0.94123,0.00017,3.4835]
[1780163407214,23.34,73902.87,0.0,-0.94124,0.00017,3.48287]
[1780163412255,23.34,73903.1,0.0,-0.94119,0.00017,3.48504]
[1780163417284,23.34,73903.6,0.0,-0.9411,0.00017,3.48932]
[1780163422319,23.34,73903.44,0.0,-0.94112,0.00017,3.48837]
[1780163427355,23.34,73903.96,0.0,-0.94103,0.00017,3.49281]
[1780163432389,23.35,73904.61,0.0,-0.94102,0.00017,3.49119]
[1780163439476,23.35,73904.65,0.0,-0.941,0.00017,3.49189]
[1780163446526,23.35,73904.9,0.0,-0.94095,0.00017,3.49437]
[1780163452528,23.35,73902.2,0.0,-0.9414,0.00017,3.47344]
[1780163457564,23.35,73903.48,0.0,-0.94117,0.00017,3.484]
[1780163462599,23.35,73903.72,0.0,-0.94112,0.00017,3.48643]
[1780163470654,23.35,73903.53,0.0,-0.94114,0.00017,3.48557]
[1780163475689,23.36,73903.25,0.0,-0.94117,0.00017,3.48383]
[1780163480725,23.36,73901.09,0.0,-0.94152,0.00017,3.46743]
[1780163482740,23.36,73888.41,0.0,-0.94364,0.00016,3.36775]
[1780163486768,23.35,73882.48,0.0,-0.94466,0.00016,3.31926]
[1780163491802,23.34,73883.25,0.0,-0.94471,0.00016,3.3149]
[1780163496838,23.33,73883.36,0.0,-0.94475,0.00016,3.31311]
[1780163501873,23.32,73883.34,0.0,-0.94482,0.00016,3.30964]
[1780163506948,23.32,73883.81,0.0,-0.9448,0.00016,3.31095]
[1780163508922,23.32,73891.5,0.0,-0.94353,0.00016,3.37129]
[1780163512950,23.32,73899.09,0.0,-0.94225,0.00017,3.43125]
[1780163513958,23.32,73899.3,0.0,-0.94222,0.00017,3.43305]
[1780163518992,23.32,73899.74,0.0,-0.94213,0.00017,3.43725]
[1780163524028,23.32,73903.57,0.0,-0.94151,0.00017,3.4662]
[1780163529065,23.31,73904.16,0.0,-0.94149,0.00017,3.46723]
[1780163535106,23.29,73904.33,0.0,-0.94158,0.00017,3.46313]
[1780163540140,23.29,73903.81,0.0,-0.94174,0.00017,3.45554]
[1780163545180,23.28,73903.48,0.0,-0.94187,0.00017,3.44961]
[1780163550211,23.27,73903.15,0.0,-0.942,0.00017,3.44346]
[1780163555250,23.25,73902.27,0.0,-0.94236,0.00017,3.42425]
[1780163560284,23.24,73898.06,0.0,-0.94316,0.00017,3.38701]
[1780163565317,23.23,73902.18,0.0,-0.94258,0.00017,3.41439]
[1780163577403,23.21,73904.06,0.0,-0.94241,0.00017,3.42202]
[1780163583445,23.21,73904.8,0.0,-0.94227,0.00017,3.42897]
[1780163588480,23.21,73904.32,0.0,-0.94233,0.00017,3.42616]
[1780163593516,23.22,73905.31,0.0,-0.94214,0.00017,3.43494]
[1780163598551,23.22,73906.52,0.0,-0.94192,0.00017,3.44541]
[1780163604592,23.22,73909.33,0.0,-0.94142,0.00017,3.46859]
[1780163609627,23.22,73907.24,0.0,-0.94176,0.00017,3.45284]
[1780163616676,23.23,73907.42,0.0,-0.94181,0.00017,3.44844]
[1780163622718,23.23,73907.56,0.0,-0.94176,0.00017,3.45069]
[1780163627752,23.23,73907.71,0.0,-0.94171,0.00017,3.45284]
[1780163632787,23.24,73905.52,0.0,-0.94206,0.00017,3.43653]
[1780163637864,23.24,73905.56,0.0,-0.94203,0.00017,3.43791]
[1780163643866,23.24,73905.47,0.0,-0.94202,0.00017,3.43848]
[1780163650913,23.25,73905.13,0.0,-0.94204,0.00017,3.43748]
[1780163655949,23.25,73905.34,0.0,-0.94199,0.00017,3.43998]
[1780163660983,23.25,73906.11,0.0,-0.94183,0.00017,3.4471]
[1780163666020,23.25,73907.08,0.0,-0.94165,0.00017,3.45573]
[1780163671059,23.26,73906.89,0.0,-0.94177,0.00017,3.44805]
[1780163676094,23.26,73909.33,0.0,-0.94133,0.00017,3.46847]
[1780163681128,23.26,73908.99,0.0,-0.94138,0.00017,3.46646]
[1780163687174,23.26,73908.94,0.0,-0.94136,0.00017,3.46709]
[1780163692205,23.27,73905.6,0.0,-0.94191,0.00017,3.44165]
[1780163698288,23.27,73905.52,0.0,-0.94189,0.00017,3.44227]
[1780163704290,23.27,73905.64,0.0,-0.94185,0.00017,3.44446]
[1780163714362,23.28,73906.96,0.0,-0.94161,0.00017,3.45576]
[1780163719396,23.28,73905.36,0.0,-0.94185,0.00017,3.44427]
[1780163724432,23.28,73907.04,0.0,-0.94155,0.00017,3.45851]
[1780163729466,23.28,73916.4,0.0,-0.93993,0.00017,3.5338]
[1780163730473,23.28,73917.87,0.0,-0.93967,0.00017,3.54564]
[1780163737522,23.29,73917.59,0.0,-0.93983,0.00017,3.53652]
[1780163740543,23.29,73909.87,0.0,-0.94115,0.00017,3.47511]
[1780163741552,23.29,73908.18,0.0,-0.94143,0.00017,3.46186]
[1780163746588,23.29,73908.26,0.0,-0.9414,0.00017,3.46322]
[1780163751622,23.29,73907.8,0.0,-0.94147,0.00017,3.46026]
[1780163756658,23.29,73908.53,0.0,-0.94133,0.00017,3.46673]
[1780163761694,23.29,73908.39,0.0,-0.94134,0.00017,3.46631]
[1780163766728,23.3,73909.81,0.0,-0.94108,0.00017,3.47819]
[1780163771763,23.3,73910.07,0.0,-0.94102,0.00017,3.48096]
[1780163776837,23.3,73906.26,0.0,-0.94166,0.00017,3.45136]
[1780163782840,23.3,73905.03,0.0,-0.94184,0.00017,3.4427]
[1780163787875,23.3,73906.75,0.0,-0.94153,0.00017,3.45721]
[1780163792910,23.31,73906.85,0.0,-0.9416,0.00017,3.4518]
[1780163797944,23.31,73906.91,0.0,-0.94157,0.00017,3.45327]
[1780163802980,23.31,73905.02,0.0,-0.94187,0.00017,3.43939]
[1780163810032,23.32,73905.37,0.0,-0.94177,0.00017,3.44379]
[1780163816110,23.31,73906.53,0.0,-0.94159,0.00017,3.4523]
[1780163822113,23.32,73907.35,0.0,-0.94142,0.00017,3.46017]
[1780163827149,23.32,73908.13,0.0,-0.94127,0.00017,3.46746]
[1780163832185,23.32,73908.13,0.0,-0.94124,0.00017,3.46856]
[1780163837220,23.33,73908.66,0.0,-0.94113,0.00017,3.47386]
[1780163842254,23.33,73913.84,0.0,-0.94022,0.00017,3.51609]
[1780163844267,23.33,73914.17,0.0,-0.94016,0.00017,3.51901]
[1780163850312,23.33,73912.28,0.0,-0.94046,0.00017,3.50484]
[1780163855344,23.34,73913.0,0.0,-0.94043,0.00017,3.50418]
[1780163862402,23.34,73913.82,0.0,-0.94027,0.00017,3.51169]
[1780163867434,23.34,73913.87,0.0,-0.94024,0.00017,3.51287]
[1780163872468,23.34,73914.09,0.0,-0.9402,0.00017,3.51509]
[1780163877505,23.34,73913.69,0.0,-0.94025,0.00017,3.51258]
[1780163882538,23.35,73913.64,0.0,-0.94025,0.00017,3.51262]
[1780163887607,23.35,73913.52,0.0,-0.94026,0.00017,3.5123]
[1780163895629,23.35,73913.19,0.0,-0.9403,0.00017,3.51047]
[1780163904695,23.35,73914.45,0.0,-0.94006,0.00017,3.52123]
[1780163913765,23.35,73914.67,0.0,-0.94012,0.00017,3.51635]
[1780163920806,23.35,73913.86,0.0,-0.94025,0.00017,3.51036]
[1780163926849,23.35,73913.56,0.0,-0.9403,0.00017,3.50837]
[1780163932891,23.36,73913.27,0.0,-0.94034,0.00017,3.50647]
[1780163937957,23.36,73912.99,0.0,-0.94038,0.00017,3.50458]
[1780163943968,23.36,73912.96,0.0,-0.94037,0.00017,3.50473]
[1780163950012,23.36,73915.06,0.0,-0.94001,0.00017,3.52176]
[1780163956086,23.36,73914.88,0.0,-0.94003,0.00017,3.52059]
[1780163964107,23.36,73915.09,0.0,-0.93999,0.00017,3.52261]
[1780163976223,23.36,73915.09,0.0,-0.94009,0.00017,3.51598]
[1780163986263,23.36,73915.23,0.0,-0.94005,0.00017,3.51765]
[1780163991298,23.36,73915.37,0.0,-0.94002,0.00017,3.51904]
[1780163996333,23.36,73915.39,0.0,-0.94001,0.00017,3.51947]
[1780164001368,23.37,73915.48,0.0,-0.93999,0.00017,3.5205]
[1780164006434,23.37,73912.32,0.0,-0.94053,0.00017,3.49567]
[1780164011437,23.37,73912.67,0.0,-0.94046,0.00017,3.49889]
[1780164016507,23.37,73912.7,0.0,-0.94044,0.00017,3.49955]
[1780164021510,23.37,73912.02,0.0,-0.94055,0.00017,3.49457]
[1780164026542,23.37,73913.11,0.0,-0.94035,0.00017,3.50367]
[1780164036613,23.37,73916.07,0.0,-0.93994,0.00017,3.52058]
[1780164041648,23.37,73915.79,0.0,-0.93999,0.00017,3.51859]
[1780164046718,23.37,73915.01,0.0,-0.94011,0.00017,3.51275]
[1780164052725,23.38,73915.01,0.0,-0.9401,0.00017,3.51313]
[1780164057761,23.38,73912.8,0.0,-0.94048,0.00017,3.49594]
[1780164062795,23.38,73912.1,0.0,-0.94058,0.00017,3.49101]
[1780164067829,23.38,73912.39,0.0,-0.94052,0.00017,3.49372]
[1780164073871,23.38,73912.53,0.0,-0.94049,0.00017,3.49541]
[1780164083943,23.38,73912.8,0.0,-0.94042,0.00017,3.49848]
[1780164094016,23.38,73912.89,0.0,-0.94056,0.00017,3.48987]
[1780164101067,23.36,73912.57,0.0,-0.94076,0.00017,3.48095]
[1780164106103,23.35,73912.58,0.0,-0.94083,0.00017,3.4775]
[1780164116172,23.35,73912.63,0.0,-0.9408,0.00017,3.4789]
[1780164121210,23.36,73908.12,0.0,-0.94155,0.00017,3.44395]
[1780164127250,23.36,73906.78,0.0,-0.94175,0.00017,3.43449]
[1780164136349,23.36,73907.12,0.0,-0.94167,0.00017,3.43864]
[1780164140344,23.36,73912.27,0.0,-0.94078,0.00017,3.48]
[1780164145376,23.37,73913.21,0.0,-0.9406,0.00017,3.48805]
[1780164150412,23.37,73913.09,0.0,-0.94061,0.00017,3.48764]
[1780164156490,23.37,73914.81,0.0,-0.94041,0.00017,3.49474]
[1780164162497,23.37,73914.92,0.0,-0.94038,0.00017,3.49619]
[1780164167530,23.37,73915.16,0.0,-0.94033,0.00017,3.49856]
[1780164176594,23.37,73915.65,0.0,-0.94023,0.00017,3.50331]
[1780164181629,23.38,73917.6,0.0,-0.93988,0.00017,3.51927]
[1780164186666,23.38,73919.36,0.0,-0.93957,0.00017,3.53366]
[1780164193716,23.38,73919.75,0.0,-0.93949,0.00017,3.53717]
[1780164200767,23.38,73920.04,0.0,-0.93943,0.00017,3.53989]
[1780164205799,23.38,73921.58,0.0,-0.93916,0.00017,3.55251]
[1780164210837,23.38,73924.11,0.0,-0.93871,0.00018,3.57303]
[1780164215870,23.38,73925.06,0.0,-0.93866,0.00018,3.57343]
[1780164220907,23.38,73924.37,0.0,-0.93878,0.00018,3.56787]
[1780164225940,23.38,73925.77,0.0,-0.93853,0.00018,3.57908]
[1780164232994,23.38,73925.61,0.0,-0.93856,0.00018,3.57769]
[1780164238026,23.38,73930.1,0.0,-0.93777,0.00018,3.61386]
[1780164243065,23.38,73931.75,0.0,-0.93749,0.00018,3.62684]
[1780164248103,23.38,73924.54,0.0,-0.93877,0.00018,3.56817]
[1780164253137,23.38,73924.16,0.0,-0.93884,0.00018,3.56508]
[1780164258172,23.38,73925.04,0.0,-0.93869,0.00018,3.57213]
[1780164264213,23.38,73924.15,0.0,-0.93884,0.00018,3.56485]
[1780164270257,23.38,73924.66,0.0,-0.93876,0.00018,3.56884]
[1780164275292,23.38,73924.81,0.0,-0.93885,0.00018,3.56267]
[1780164280336,23.38,73925.17,0.0,-0.93878,0.00018,3.56548]
[1780164285372,23.37,73923.27,0.0,-0.93912,0.00017,3.5501]
[1780164290408,23.37,73918.34,0.0,-0.93998,0.00017,3.51066]
[1780164292421,23.38,73917.22,0.0,-0.94017,0.00017,3.50188]
[1780164297456,23.38,73917.81,0.0,-0.94006,0.00017,3.50696]
[1780164302491,23.38,73917.99,0.0,-0.94002,0.00017,3.50889]
[1780164307527,23.38,73918.41,0.0,-0.93994,0.00017,3.51256]
[1780164314577,23.38,73917.99,0.0,-0.94,0.00017,3.50981]
[1780164319610,23.38,73918.04,0.0,-0.93998,0.00017,3.51065]
[1780164324647,23.38,73918.05,0.0,-0.93997,0.00017,3.51117]
[1780164329681,23.38,73918.14,0.0,-0.93994,0.00017,3.51233]
[1780164336731,23.39,73918.54,0.0,-0.93997,0.00017,3.50891]
[1780164343780,23.39,73918.56,0.0,-0.93995,0.00017,3.50971]
[1780164348815,23.39,73918.44,0.0,-0.93996,0.00017,3.5093]
[1780164353851,23.39,73918.81,0.0,-0.93989,0.00017,3.51258]
[1780164358886,23.39,73918.99,0.0,-0.93985,0.00017,3.51442]
[1780164365938,23.39,73918.38,0.0,-0.93994,0.00017,3.51013]
[1780164371981,23.39,73918.89,0.0,-0.93984,0.00017,3.51468]
[1780164377030,23.39,73918.28,0.0,-0.93994,0.00017,3.51026]
[1780164381046,23.4,73911.06,0.0,-0.94117,0.00017,3.45332]
[1780164383061,23.4,73910.72,0.0,-0.94122,0.00017,3.45096]
[1780164387088,23.4,73915.86,0.0,-0.94033,0.00017,3.49224]
[1780164395146,23.4,73917.27,0.0,-0.94019,0.00017,3.49692]
[1780164401186,23.4,73917.09,0.0,-0.9402,0.00017,3.49603]
[1780164406223,23.4,73920.15,0.0,-0.93966,0.00017,3.52093]
[1780164412264,23.4,73921.65,0.0,-0.9394,0.00017,3.53319]
[1780164417313,23.4,73917.72,0.0,-0.94007,0.00017,3.50213]
[1780164422336,23.41,73918.79,0.0,-0.93988,0.00017,3.51116]
[1780164427383,23.41,73920.86,0.0,-0.93951,0.00017,3.52788]
[1780164432407,23.41,73921.1,0.0,-0.93946,0.00017,3.53003]
[1780164437442,23.41,73919.62,0.0,-0.93972,0.00017,3.51847]
[1780164442479,23.41,73919.54,0.0,-0.93972,0.00017,3.51808]
[1780164447512,23.41,73919.37,0.0,-0.93975,0.00017,3.51694]
[1780164452547,23.41,73918.79,0.0,-0.93996,0.00017,3.50528]
[1780164457582,23.41,73916.89,0.0,-0.94028,0.00017,3.49039]
[1780164462617,23.41,73916.13,0.0,-0.9404,0.00017,3.48472]
[1780164474702,23.41,73917.15,0.0,-0.94021,0.00017,3.49376]
[1780164483766,23.41,73917.61,0.0,-0.94013,0.00017,3.49724]
[1780164493836,23.42,73917.96,0.0,-0.94005,0.00017,3.50102]
[1780164498873,23.42,73918.55,0.0,-0.93994,0.00017,3.50622]
[1780164503907,23.42,73915.38,0.0,-0.94047,0.00017,3.48158]
[1780164508941,23.42,73911.13,0.0,-0.94118,0.00017,3.44873]
[1780164513977,23.42,73909.57,0.0,-0.94154,0.00017,3.43022]
[1780164514985,23.43,73898.91,0.0,-0.94331,0.00017,3.34756]
[1780164517013,23.43,73909.69,0.0,-0.9415,0.00017,3.43198]
[1780164518005,23.43,73909.69,0.0,-0.9415,0.00017,3.43217]
[1780164523041,23.43,73909.95,0.0,-0.94143,0.00017,3.43512]
[1780164525055,23.43,73919.59,0.0,-0.93977,0.00017,3.51178]
[1780164527069,23.43,73920.23,0.0,-0.93965,0.00017,3.51708]
[1780164532104,23.43,73920.6,0.0,-0.93958,0.00017,3.52028]
[1780164537154,23.43,73922.21,0.0,-0.9393,0.00017,3.53333]
[1780164542174,23.43,73922.09,0.0,-0.93932,0.00017,3.53253]
[1780164547226,23.43,73921.58,0.0,-0.9394,0.00017,3.52868]
[1780164553251,23.43,73921.74,0.0,-0.93937,0.00017,3.5302]
[1780164559293,23.43,73921.73,0.0,-0.93936,0.00017,3.53037]
[1780164565337,23.43,73921.63,0.0,-0.93938,0.00017,3.52982]
[1780164573393,23.44,73921.95,0.0,-0.93943,0.00017,3.52543]
[1780164578429,23.44,73922.26,0.0,-0.93937,0.00017,3.52812]
[1780164585479,23.44,73921.5,0.0,-0.93949,0.00017,3.52245]
[1780164592529,23.44,73922.08,0.0,-0.93938,0.00017,3.52749]
[1780164597565,23.44,73922.7,0.0,-0.93929,0.00017,3.5317]
[1780164602600,23.44,73922.75,0.0,-0.93928,0.00017,3.53236]
[1780164607635,23.44,73921.94,0.0,-0.93941,0.00017,3.5262]
[1780164612670,23.44,73920.39,0.0,-0.93967,0.00017,3.51412]
[1780164617726,23.44,73920.85,0.0,-0.93959,0.00017,3.51811]
[1780164622740,23.44,73920.7,0.0,-0.9396,0.00017,3.51729]
[1780164627796,23.44,73920.79,0.0,-0.93958,0.00017,3.51826]
[1780164632810,23.44,73920.76,0.0,-0.93969,0.00017,3.51114]
[1780164637866,23.44,73920.5,0.0,-0.93973,0.00017,3.50935]
[1780164642881,23.44,73922.57,0.0,-0.93936,0.00017,3.52618]
[1780164647915,23.44,73923.96,0.0,-0.93912,0.00018,3.53747]
[1780164653956,23.45,73922.26,0.0,-0.93941,0.00017,3.52409]
[1780164658998,23.45,73922.0,0.0,-0.93945,0.00017,3.52219]
[1780164664056,23.45,73921.91,0.0,-0.93946,0.00017,3.52161]
[1780164669086,23.45,73921.66,0.0,-0.9395,0.00017,3.51978]
[1780164675128,23.45,73921.67,0.0,-0.9395,0.00017,3.52008]
[1780164683183,23.45,73921.73,0.0,-0.93948,0.00017,3.52084]
[1780164688217,23.45,73921.64,0.0,-0.93949,0.00017,3.52031]
[1780164693253,23.45,73921.62,0.0,-0.9396,0.00017,3.51308]
[1780164698288,23.45,73921.63,0.0,-0.9396,0.00017,3.51339]
[1780164704329,23.45,73921.63,0.0,-0.93959,0.00017,3.51369]
[1780164711381,23.45,73921.74,0.0,-0.93956,0.00017,3.51493]
[1780164716416,23.45,73921.03,0.0,-0.93968,0.00017,3.50952]
[1780164721455,23.45,73921.34,0.0,-0.93967,0.00017,3.51023]
[1780164726486,23.45,73921.37,0.0,-0.93966,0.00017,3.51072]
[1780164731522,23.45,73916.59,0.0,-0.94047,0.00017,3.4732]
[1780164736558,23.45,73917.89,0.0,-0.94024,0.00017,3.48404]
[1780164741591,23.45,73918.14,0.0,-0.94018,0.00017,3.48653]
[1780164746630,23.45,73918.72,0.0,-0.94007,0.00017,3.49161]
[1780164752668,23.45,73918.25,0.0,-0.94025,0.00017,3.48122]
[1780164757703,23.46,73919.47,0.0,-0.94003,0.00017,3.49138]
[1780164762738,23.46,73919.72,0.0,-0.93998,0.00017,3.49383]
[1780164767773,23.46,73918.38,0.0,-0.9402,0.00017,3.48364]
[1780164772808,23.46,73918.8,0.0,-0.94012,0.00017,3.48749]
[1780164777843,23.46,73916.61,0.0,-0.94048,0.00017,3.47063]
[1780164782878,23.46,73915.03,0.0,-0.94074,0.00017,3.45881]
[1780164788946,23.47,73915.26,0.0,-0.94068,0.00017,3.46141]
[1780164797982,23.47,73915.1,0.0,-0.94069,0.00017,3.46129]
[1780164803018,23.47,73915.53,0.0,-0.9406,0.00017,3.46531]
[1780164808053,23.47,73915.99,0.0,-0.94051,0.00017,3.46952]
[1780164813092,23.47,73916.2,0.0,-0.94057,0.00017,3.46449]
[1780164818123,23.48,73916.09,0.0,-0.94058,0.00017,3.46418]
[1780164823158,23.48,73915.74,0.0,-0.94063,0.00017,3.46198]
[1780164829227,23.48,73914.14,0.0,-0.94089,0.00017,3.45005]
[1780164834234,23.48,73914.03,0.0,-0.94089,0.00017,3.44984]
[1780164839269,23.48,73914.46,0.0,-0.9408,0.00017,3.45388]
[1780164846320,23.48,73914.78,0.0,-0.94073,0.00017,3.45725]
[1780164851356,23.49,73914.6,0.0,-0.94075,0.00017,3.45643]
[1780164856392,23.49,73914.92,0.0,-0.94068,0.00017,3.45956]
[1780164862436,23.49,73915.01,0.0,-0.94065,0.00017,3.46096]
[1780164869481,23.49,73915.22,0.0,-0.94059,0.00017,3.4634]
[1780164874519,23.49,73915.03,0.0,-0.94072,0.00017,3.45534]
[1780164879553,23.5,73915.24,0.0,-0.94068,0.00017,3.45759]
[1780164885596,23.5,73914.96,0.0,-0.94071,0.00017,3.45608]
[1780164892645,23.5,73915.17,0.0,-0.94065,0.00017,3.45855]
[1780164899724,23.5,73915.09,0.0,-0.94065,0.00017,3.45871]
[1780164904729,23.5,73915.22,0.0,-0.94062,0.00017,3.4603]
[1780164909794,23.5,73915.7,0.0,-0.94052,0.00017,3.46462]
[1780164914798,23.51,73915.89,0.0,-0.94048,0.00017,3.46661]
[1780164919834,23.51,73913.05,0.0,-0.94095,0.00017,3.44481]
[1780164924869,23.5,73913.28,0.0,-0.94099,0.00017,3.44323]
[1780164929904,23.5,73912.19,0.0,-0.94116,0.00017,3.43534]
[1780164935947,23.5,73912.04,0.0,-0.94128,0.00017,3.4278]
[1780164948031,23.51,73912.17,0.0,-0.94122,0.00017,3.4305]
[1780164953066,23.51,73911.46,0.0,-0.94133,0.00017,3.4256]
[1780164958100,23.51,73910.39,0.0,-0.94149,0.00017,3.41788]
[1780164963139,23.51,73910.03,0.0,-0.94156,0.00017,3.41471]
[1780164969179,23.5,73909.37,0.0,-0.94179,0.00017,3.40435]
[1780164976228,23.48,73909.0,0.0,-0.94198,0.00017,3.39547]
[1780164981263,23.47,73908.64,0.0,-0.94213,0.00017,3.38842]
[1780164986299,23.46,73907.83,0.0,-0.94236,0.00017,3.37793]
[1780164991336,23.45,73907.77,0.0,-0.9425,0.00017,3.36919]
[1780164999391,23.46,73907.8,0.0,-0.94247,0.00017,3.37091]
[1780165004428,23.46,73908.33,0.0,-0.94236,0.00017,3.37596]
[1780165009464,23.46,73908.49,0.0,-0.94231,0.00017,3.37811]
[1780165019532,23.47,73908.74,0.0,-0.94223,0.00017,3.38181]
[1780165028595,23.47,73908.92,0.0,-0.94217,0.00017,3.38477]
[1780165034647,23.47,73908.74,0.0,-0.94217,0.00017,3.38455]
[1780165040713,23.48,73909.14,0.0,-0.94208,0.00017,3.38868]
[1780165045721,23.48,73908.43,0.0,-0.94218,0.00017,3.38397]
[1780165050753,23.48,73908.55,0.0,-0.94215,0.00017,3.38576]
[1780165055791,23.48,73909.06,0.0,-0.94215,0.00017,3.38342]
[1780165060852,23.49,73909.31,0.0,-0.94209,0.00017,3.38622]
[1780165067872,23.49,73909.22,0.0,-0.94208,0.00017,3.38669]
[1780165070894,23.49,73916.35,0.0,-0.94086,0.00017,3.44302]
[1780165074921,23.49,73919.7,0.0,-0.94027,0.00017,3.4698]
[1780165076934,23.49,73928.42,0.0,-0.93875,0.00018,3.53919]
[1780165077943,23.49,73938.21,0.0,-0.93701,0.00018,3.61807]
[1780165078950,23.49,73936.77,0.0,-0.93727,0.00018,3.60623]
[1780165083983,23.49,73938.86,0.0,-0.93691,0.00018,3.62228]
[1780165090028,23.49,73939.35,0.0,-0.93685,0.00018,3.62509]
[1780165095063,23.48,73941.09,0.0,-0.93656,0.00018,3.63823]
[1780165099098,23.48,73948.93,0.0,-0.93515,0.00018,3.70142]
[1780165100104,23.48,73949.68,0.0,-0.93502,0.00018,3.70728]
[1780165105138,23.48,73951.91,0.0,-0.93464,0.00019,3.72403]
[1780165110173,23.47,73953.69,0.0,-0.93435,0.00019,3.73697]
[1780165114204,23.47,73959.85,0.0,-0.93335,0.00019,3.77912]
[1780165117223,23.46,73964.45,0.0,-0.93251,0.00019,3.81618]
[1780165122263,23.46,73967.08,0.0,-0.93206,0.00019,3.83584]
[1780165127294,23.45,73967.36,0.0,-0.93206,0.00019,3.83569]
[1780165132328,23.44,73968.95,0.0,-0.93182,0.00019,3.84654]
[1780165137363,23.44,73966.18,0.0,-0.9324,0.00019,3.82079]
[1780165142399,23.43,73966.19,0.0,-0.93245,0.00019,3.81858]
[1780165149448,23.42,73965.89,0.0,-0.93258,0.00019,3.81293]
[1780165151462,23.42,73959.01,0.0,-0.9339,0.00019,3.75464]
[1780165152468,23.42,73956.42,0.0,-0.9344,0.00019,3.7328]
[1780165157504,23.41,73953.52,0.0,-0.93497,0.00019,3.7073]
[1780165162540,23.41,73952.89,0.0,-0.93512,0.00019,3.70074]
[1780165167574,23.41,73953.07,0.0,-0.93511,0.00019,3.70086]
[1780165171628,23.4,73945.22,0.0,-0.9367,0.00018,3.62798]
[1780165173616,23.4,73943.37,0.0,-0.93704,0.00018,3.61248]
[1780165178650,23.4,73945.12,0.0,-0.93674,0.00018,3.62605]
[1780165183686,23.4,73945.61,0.0,-0.93667,0.00018,3.62928]
[1780165189727,23.39,73945.68,0.0,-0.9367,0.00018,3.62787]
[1780165192749,23.39,73951.78,0.0,-0.93559,0.00018,3.67735]
[1780165195770,23.39,73957.86,0.0,-0.93448,0.00019,3.72689]
[1780165198791,23.39,73962.67,0.0,-0.9336,0.00019,3.76594]
[1780165203826,23.38,73968.58,0.0,-0.93252,0.00019,3.81355]
[1780165206847,23.38,73969.38,0.0,-0.93239,0.00019,3.81901]
[1780165207853,23.37,73974.7,0.0,-0.9314,0.00019,3.86243]
[1780165211882,23.37,73975.68,0.0,-0.93127,0.00019,3.86826]
[1780165217929,23.36,73974.51,0.0,-0.93155,0.00019,3.85588]
[1780165222995,23.35,73974.35,0.0,-0.93164,0.00019,3.85209]
[1780165232059,23.34,73978.64,0.0,-0.93106,0.00019,3.87522]
[1780165238098,23.33,73979.49,0.0,-0.93096,0.00019,3.87939]
[1780165242126,23.32,73986.39,0.0,-0.92966,0.0002,3.93615]
[1780165243133,23.32,73991.71,0.0,-0.92861,0.0002,3.98121]
[1780165248169,23.31,73991.7,0.0,-0.92869,0.0002,3.9778]
[1780165253206,23.31,73990.89,0.0,-0.92891,0.0002,3.96827]
[1780165257233,23.28,74005.17,0.0,-0.92627,0.00021,4.0816]
[1780165262275,23.21,74004.96,0.0,-0.92692,0.0002,4.05408]
[1780165263275,23.21,73998.65,0.0,-0.92822,0.0002,3.99845]
[1780165268311,23.2,73992.06,0.0,-0.92961,0.0002,3.93837]
[1780165273347,23.18,73987.51,0.0,-0.93068,0.0002,3.89212]
[1780165278383,23.16,73983.05,0.0,-0.93171,0.00019,3.84701]
[1780165281402,23.16,73977.11,0.0,-0.93289,0.00019,3.79552]
[1780165286437,23.15,73976.17,0.0,-0.9331,0.00019,3.78597]
[1780165290465,23.15,73969.33,0.0,-0.93443,0.00019,3.72728]
[1780165295500,23.15,73965.17,0.0,-0.93535,0.00019,3.68425]
[1780165300535,23.15,73965.16,0.0,-0.93537,0.00019,3.68339]
[1780165302550,23.15,73958.17,0.0,-0.93667,0.00018,3.62524]
[1780165307584,23.14,73960.16,0.0,-0.93631,0.00018,3.64146]
[1780165312619,23.14,73959.49,0.0,-0.93645,0.00018,3.63533]
[1780165317654,23.14,73959.64,0.0,-0.93643,0.00018,3.63606]
[1780165322689,23.14,73958.43,0.0,-0.93667,0.00018,3.6254]
[1780165327725,23.14,73956.44,0.0,-0.93704,0.00018,3.60869]
[1780165332761,23.14,73952.87,0.0,-0.93769,0.00018,3.5793]
[1780165337795,23.14,73955.84,0.0,-0.93716,0.00018,3.60346]
[1780165338802,23.14,73961.03,0.0,-0.93621,0.00019,3.64616]
[1780165340817,23.14,73966.6,0.0,-0.93518,0.00019,3.69211]
[1780165345851,23.13,73967.32,0.0,-0.93507,0.00019,3.69699]
[1780165348872,23.13,73961.7,0.0,-0.93612,0.00019,3.64981]
[1780165353910,23.13,73962.75,0.0,-0.93606,0.00019,3.65044]
[1780165357934,23.13,73955.11,0.0,-0.93748,0.00018,3.58694]
[1780165359948,23.13,73950.6,0.0,-0.9383,0.00018,3.55004]
[1780165364991,23.13,73950.98,0.0,-0.93822,0.00018,3.55327]
[1780165372034,23.13,73951.66,0.0,-0.9381,0.00018,3.55894]
[1780165377067,23.13,73952.8,0.0,-0.93789,0.00018,3.56831]
[1780165382104,23.13,73951.87,0.0,-0.93806,0.00018,3.56074]
[1780165383116,23.13,73957.09,0.0,-0.93711,0.00018,3.60357]
[1780165385125,23.13,73957.69,0.0,-0.937,0.00018,3.60839]
[1780165391169,23.13,73957.21,0.0,-0.9371,0.00018,3.60399]
[1780165396205,23.13,73957.3,0.0,-0.93709,0.00018,3.60447]
[1780165403270,23.13,73961.23,0.0,-0.93638,0.00018,3.63607]
[1780165408288,23.12,73960.6,0.0,-0.93651,0.00018,3.63032]
[1780165413326,23.12,73961.7,0.0,-0.93644,0.00018,3.63147]
[1780165418361,23.12,73964.07,0.0,-0.93601,0.00019,3.65056]
[1780165423401,23.12,73959.48,0.0,-0.93687,0.00018,3.61191]
[1780165428430,23.12,73957.89,0.0,-0.93717,0.00018,3.59852]
[1780165433480,23.12,73958.12,0.0,-0.93714,0.00018,3.60014]
[1780165438503,23.12,73958.48,0.0,-0.93707,0.00018,3.60288]
[1780165443537,23.12,73959.36,0.0,-0.93692,0.00018,3.6098]
[1780165449581,23.12,73959.25,0.0,-0.93695,0.00018,3.6085]
[1780165454616,23.11,73956.69,0.0,-0.93743,0.00018,3.58706]
[1780165462673,23.12,73950.82,0.0,-0.93849,0.00018,3.53923]
[1780165467706,23.12,73950.31,0.0,-0.93857,0.00018,3.53533]
[1780165469721,23.12,73943.87,0.0,-0.93972,0.00018,3.48326]
[1780165474757,23.12,73936.83,0.0,-0.94106,0.00017,3.42019]
[1780165479792,23.12,73937.69,0.0,-0.94088,0.00017,3.42811]
[1780165484827,23.12,73936.55,0.0,-0.94107,0.00017,3.41981]
[1780165488856,23.13,73930.95,0.0,-0.94201,0.00017,3.37634]
[1780165493918,23.13,73930.8,0.0,-0.94201,0.00017,3.37625]
[1780165498934,23.13,73930.43,0.0,-0.94205,0.00017,3.37466]
[1780165503987,23.14,73930.99,0.0,-0.94192,0.00017,3.38064]
[1780165508998,23.14,73920.56,0.0,-0.94366,0.00017,3.29999]
[1780165511011,23.14,73915.01,0.0,-0.94457,0.00017,3.25763]
[1780165516049,23.15,73913.77,0.0,-0.94473,0.00017,3.2503]
[1780165517057,23.15,73905.87,0.0,-0.94602,0.00016,3.19005]
[1780165520077,23.16,73899.32,0.0,-0.94703,0.00016,3.14197]
[1780165524105,23.16,73894.74,0.0,-0.94772,0.00016,3.1093]
[1780165529140,23.17,73893.64,0.0,-0.94783,0.00016,3.10443]
[1780165534175,23.18,73893.38,0.0,-0.94789,0.00016,3.09968]
[1780165539210,23.19,73896.18,0.0,-0.94737,0.00016,3.12421]
[1780165544244,23.2,73895.85,0.0,-0.94735,0.00016,3.12499]
[1780165547269,23.21,73891.53,0.0,-0.94799,0.00016,3.09458]
[1780165553308,23.22,73892.0,0.0,-0.94783,0.00016,3.1023]
[1780165558345,23.23,73892.23,0.0,-0.94771,0.00016,3.1081]
[1780165563382,23.24,73893.65,0.0,-0.94741,0.00016,3.12206]
[1780165568418,23.25,73896.06,0.0,-0.94697,0.00016,3.14276]
[1780165573451,23.26,73898.01,0.0,-0.94658,0.00016,3.16118]
[1780165578487,23.27,73899.38,0.0,-0.94631,0.00016,3.17398]
[1780165584529,23.28,73900.15,0.0,-0.9461,0.00016,3.18395]
[1780165589565,23.28,73897.53,0.0,-0.94647,0.00016,3.16648]
[1780165594600,23.29,73899.07,0.0,-0.94625,0.00016,3.17483]
[1780165599636,23.3,73900.28,0.0,-0.946,0.00016,3.18647]
[1780165604696,23.31,73900.9,0.0,-0.94584,0.00016,3.1942]
[1780165609707,23.32,73901.9,0.0,-0.94561,0.00016,3.2048]
[1780165614741,23.33,73902.18,0.0,-0.9455,0.00016,3.20987]
[1780165619776,23.33,73900.56,0.0,-0.9457,0.00016,3.20047]
[1780165624848,23.34,73901.64,0.0,-0.94546,0.00016,3.21169]
[1780165632867,23.36,73901.48,0.0,-0.94539,0.00016,3.2151]
[1780165637903,23.36,73901.41,0.0,-0.94534,0.00016,3.21743]
[1780165640925,23.37,73895.75,0.0,-0.94622,0.00016,3.1762]
[1780165645958,23.38,73895.9,0.0,-0.94613,0.00016,3.18047]
[1780165650993,23.39,73891.38,0.0,-0.94679,0.00016,3.14943]
[1780165652001,23.39,73890.19,0.0,-0.94707,0.00016,3.13416]
[1780165657036,23.4,73889.55,0.0,-0.9471,0.00016,3.13284]
[1780165662070,23.41,73884.38,0.0,-0.94784,0.00016,3.09769]
[1780165664085,23.41,73883.11,0.0,-0.94801,0.00016,3.08976]
[1780165669122,23.42,73881.48,0.0,-0.94818,0.00016,3.0815]
[1780165674155,23.43,73884.21,0.0,-0.94767,0.00016,3.10568]
[1780165679190,23.45,73884.21,0.0,-0.94759,0.00016,3.10941]
[1780165684225,23.46,73884.27,0.0,-0.9475,0.00016,3.11359]
[1780165689259,23.47,73883.29,0.0,-0.94758,0.00016,3.11]
[1780165695303,23.48,73883.9,0.0,-0.94739,0.00016,3.119]
[1780165698324,23.49,73869.43,0.0,-0.94957,0.00015,3.01522]
[1780165699331,23.51,73866.69,0.0,-0.9498,0.00015,3.00411]
[1780165704366,23.52,73868.33,0.0,-0.94949,0.00015,3.01855]
[1780165706380,23.53,73873.89,0.0,-0.94861,0.00015,3.061]
[1780165713428,23.54,73878.91,0.0,-0.94785,0.00016,3.09499]
[1780165719469,23.54,73878.87,0.0,-0.9478,0.00016,3.09722]
[1780165725550,23.54,73878.43,0.0,-0.94788,0.00016,3.09377]
[1780165731554,23.56,73878.43,0.0,-0.94777,0.00016,3.0986]
[1780165736590,23.57,73877.01,0.0,-0.94791,0.00016,3.0921]
[1780165743637,23.58,73875.85,0.0,-0.94797,0.00016,3.08913]
[1780165748673,23.6,73875.06,0.0,-0.94801,0.00016,3.08728]
[1780165753708,23.61,73870.55,0.0,-0.94862,0.00015,3.05807]
[1780165756728,23.61,73868.43,0.0,-0.9489,0.00015,3.04508]
[1780165761763,23.63,73868.39,0.0,-0.94881,0.00015,3.049]
[1780165766799,23.64,73869.92,0.0,-0.94849,0.00015,3.0643]
[1780165771835,23.65,73869.11,0.0,-0.94864,0.00015,3.05547]
[1780165776870,23.66,73868.6,0.0,-0.94863,0.00015,3.05578]
[1780165783920,23.68,73868.41,0.0,-0.94856,0.00015,3.05898]
[1780165788981,23.69,73868.0,0.0,-0.94854,0.00015,3.05992]
[1780165794029,23.7,73870.8,0.0,-0.94803,0.00015,3.0843]
[1780165796040,23.7,73877.79,0.0,-0.94689,0.00016,3.13801]
[1780165801076,23.71,73878.59,0.0,-0.9467,0.00016,3.14719]
[1780165806118,23.72,73878.37,0.0,-0.94668,0.00016,3.14812]
[1780165811146,23.73,73878.07,0.0,-0.94666,0.00016,3.14908]
[1780165816181,23.74,73877.84,0.0,-0.94661,0.00016,3.15118]
[1780165821217,23.75,73873.13,0.0,-0.94729,0.00016,3.11907]
[1780165826251,23.76,73872.08,0.0,-0.94737,0.00016,3.1154]
[1780165831287,23.77,73871.04,0.0,-0.94757,0.00016,3.10423]
[1780165836321,23.78,73871.06,0.0,-0.9475,0.00016,3.10718]
[1780165841359,23.79,73871.32,0.0,-0.94738,0.00016,3.11321]
[1780165846394,23.8,73866.25,0.0,-0.94809,0.00015,3.07946]
[1780165851428,23.81,73867.58,0.0,-0.94782,0.00015,3.09204]
[1780165852440,23.81,73874.76,0.0,-0.94667,0.00016,3.14621]
[1780165857470,23.82,73876.66,0.0,-0.94631,0.00016,3.16329]
[1780165863511,23.83,73875.88,0.0,-0.94637,0.00016,3.16041]
[1780165870561,23.84,73875.84,0.0,-0.94629,0.00016,3.16413]
[1780165876617,23.85,73875.71,0.0,-0.94623,0.00016,3.16712]
[1780165884663,23.87,73875.56,0.0,-0.94614,0.00016,3.17103]
[1780165889696,23.87,73875.27,0.0,-0.94614,0.00016,3.1711]
[1780165895736,23.88,73875.43,0.0,-0.94615,0.00016,3.16855]
[1780165900771,23.89,73874.96,0.0,-0.94617,0.00016,3.16784]
[1780165905806,23.9,73875.41,0.0,-0.94604,0.00016,3.17393]
[1780165910842,23.91,73881.96,0.0,-0.94494,0.00016,3.22541]
[1780165915877,23.91,73883.51,0.0,-0.94464,0.00016,3.23933]
[1780165920914,23.92,73892.66,0.0,-0.94309,0.00016,3.31094]
[1780165923943,23.92,73911.04,0.0,-0.93998,0.00017,3.45303]
[1780165924950,23.92,73915.59,0.0,-0.93919,0.00017,3.48872]
[1780165926964,23.92,73928.55,0.0,-0.93691,0.00018,3.59106]
[1780165927971,23.92,73938.11,0.0,-0.93519,0.00018,3.66747]
[1780165933009,23.92,73939.68,0.0,-0.93493,0.00018,3.67895]
[1780165938043,23.92,73942.24,0.0,-0.93448,0.00018,3.69863]
[1780165943076,23.91,73941.98,0.0,-0.93456,0.00018,3.69517]
[1780165948111,23.91,73941.24,0.0,-0.93473,0.00018,3.68763]
[1780165953146,23.9,73941.98,0.0,-0.93474,0.00018,3.68486]
[1780165958180,23.89,73940.67,0.0,-0.9351,0.00018,3.66914]
[1780165963215,23.87,73939.09,0.0,-0.93553,0.00018,3.65043]
[1780165969258,23.86,73939.56,0.0,-0.93553,0.00018,3.65015]
[1780165974345,23.86,73941.66,0.0,-0.93517,0.00018,3.66612]
[1780165979380,23.86,73941.52,0.0,-0.93522,0.00018,3.66417]
[1780165985422,23.85,73940.87,0.0,-0.93536,0.00018,3.65774]
[1780165991465,23.85,73940.52,0.0,-0.93545,0.00018,3.65378]
[1780165996501,23.85,73937.67,0.0,-0.93599,0.00018,3.6298]
[1780166001534,23.85,73938.28,0.0,-0.9359,0.00018,3.6341]
[1780166006574,23.84,73938.5,0.0,-0.93588,0.00018,3.63492]
[1780166011609,23.84,73939.15,0.0,-0.9359,0.00018,3.63182]
[1780166017621,23.84,73939.22,0.0,-0.9359,0.00018,3.63162]
[1780166023694,23.84,73939.22,0.0,-0.93593,0.00018,3.63057]
[1780166028731,23.83,73939.1,0.0,-0.93596,0.00018,3.62887]
[1780166037761,23.83,73939.24,0.0,-0.93597,0.00018,3.62872]
[1780166047832,23.83,73939.32,0.0,-0.93599,0.00018,3.62786]
[1780166053907,23.82,73939.91,0.0,-0.9359,0.00018,3.63193]
[1780166058942,23.82,73939.99,0.0,-0.9359,0.00018,3.63191]
[1780166063977,23.82,73939.01,0.0,-0.93609,0.00018,3.62331]
[1780166069012,23.82,73938.19,0.0,-0.93625,0.00018,3.61613]
[1780166074047,23.82,73938.39,0.0,-0.93634,0.00018,3.6098]
[1780166079082,23.82,73938.47,0.0,-0.93635,0.00018,3.6098]
[1780166084116,23.81,73938.33,0.0,-0.93638,0.00018,3.60825]
[1780166089152,23.81,73938.25,0.0,-0.93641,0.00018,3.60696]
[1780166095195,23.81,73938.22,0.0,-0.93643,0.00018,3.60606]
[1780166100229,23.81,73938.16,0.0,-0.93645,0.00018,3.60503]
[1780166106271,23.81,73938.02,0.0,-0.93649,0.00018,3.60337]
[1780166111306,23.81,73938.23,0.0,-0.93646,0.00018,3.60452]
[1780166116340,23.8,73938.23,0.0,-0.93648,0.00018,3.60397]
[1780166121380,23.8,73938.36,0.0,-0.93647,0.00018,3.60435]
[1780166126410,23.8,73938.37,0.0,-0.93648,0.00018,3.60387]
[1780166132455,23.8,73938.66,0.0,-0.93656,0.00018,3.59805]
[1780166138471,23.8,73939.01,0.0,-0.93651,0.00018,3.60024]
[1780166148541,23.79,73938.04,0.0,-0.93671,0.00018,3.59155]
[1780166154609,23.79,73938.2,0.0,-0.93669,0.00018,3.59231]
[1780166160651,23.79,73938.68,0.0,-0.93662,0.00018,3.59564]
[1780166168687,23.79,73938.71,0.0,-0.93662,0.00018,3.59525]
[1780166173749,23.79,73937.97,0.0,-0.93677,0.00018,3.58881]
[1780166178759,23.79,73937.97,0.0,-0.93678,0.00018,3.58841]
[1780166184828,23.79,73937.97,0.0,-0.93679,0.00018,3.58803]
[1780166189863,23.79,73938.1,0.0,-0.93677,0.00018,3.5887]
[1780166194898,23.78,73936.69,0.0,-0.93715,0.00018,3.5696]
[1780166199934,23.78,73937.04,0.0,-0.93709,0.00018,3.57215]
[1780166204968,23.78,73938.03,0.0,-0.93692,0.00018,3.57982]
[1780166216046,23.78,73937.7,0.0,-0.93699,0.00018,3.57661]
[1780166222091,23.78,73937.18,0.0,-0.93709,0.00018,3.57224]
[1780166223093,23.78,73929.81,0.0,-0.93841,0.00018,3.51354]
[1780166224102,23.78,73924.13,0.0,-0.9394,0.00017,3.46879]
[1780166229137,23.78,73920.74,0.0,-0.93998,0.00017,3.44284]
[1780166234170,23.79,73920.96,0.0,-0.93992,0.00017,3.44556]
[1780166239183,23.79,73921.52,0.0,-0.93981,0.00017,3.45059]
[1780166244240,23.79,73921.68,0.0,-0.93976,0.00017,3.45263]
[1780166249253,23.79,73922.85,0.0,-0.93954,0.00017,3.46255]
[1780166259349,23.8,73922.93,0.0,-0.93961,0.00017,3.4573]
[1780166261361,23.8,73931.07,0.0,-0.93817,0.00018,3.52174]
[1780166266396,23.8,73935.22,0.0,-0.93744,0.00018,3.55472]
[1780166272438,23.8,73934.52,0.0,-0.93756,0.00018,3.54908]
[1780166279486,23.8,73933.67,0.0,-0.93772,0.00018,3.54221]
[1780166286538,23.8,73933.21,0.0,-0.9378,0.00018,3.53845]
[1780166292578,23.8,73931.47,0.0,-0.93811,0.00018,3.5246]
[1780166294593,23.8,73936.53,0.0,-0.93721,0.00018,3.56489]
[1780166296606,23.8,73941.55,0.0,-0.93631,0.00018,3.6049]
[1780166298621,23.79,73949.28,0.0,-0.9349,0.00018,3.66703]
[1780166303660,23.79,73950.13,0.0,-0.93476,0.00019,3.67307]
[1780166308696,23.79,73953.04,0.0,-0.93426,0.00019,3.69532]
[1780166313733,23.78,73953.79,0.0,-0.93427,0.00019,3.69257]
[1780166314741,23.78,73946.57,0.0,-0.9356,0.00018,3.63391]
[1780166315747,23.78,73945.39,0.0,-0.93582,0.00018,3.62421]
[1780166320782,23.78,73945.85,0.0,-0.93576,0.00018,3.62706]
[1780166325818,23.78,73945.0,0.0,-0.93593,0.00018,3.6195]
[1780166330852,23.78,73943.46,0.0,-0.93622,0.00018,3.60656]
[1780166331861,23.78,73934.07,0.0,-0.93791,0.00018,3.53124]
[1780166337900,23.78,73930.82,0.0,-0.93849,0.00018,3.50566]
[1780166343942,23.78,73930.83,0.0,-0.93848,0.00018,3.50592]
[1780166348989,23.78,73930.37,0.0,-0.93856,0.00018,3.50243]
[1780166355021,23.77,73930.12,0.0,-0.93867,0.00018,3.49765]
[1780166360056,23.77,73929.66,0.0,-0.93874,0.00018,3.49421]
[1780166365094,23.77,73928.96,0.0,-0.93886,0.00018,3.48895]
[1780166369119,23.77,73923.18,0.0,-0.93987,0.00017,3.44371]
[1780166374165,23.77,73920.83,0.0,-0.94037,0.00017,3.41862]
[1780166379189,23.78,73923.15,0.0,-0.93996,0.00017,3.43749]
[1780166381207,23.78,73927.5,0.0,-0.93919,0.00018,3.47184]
[1780166386238,23.78,73927.77,0.0,-0.93914,0.00018,3.47414]
[1780166391273,23.78,73933.06,0.0,-0.93821,0.00018,3.51607]
[1780166395304,23.78,73942.39,0.0,-0.93654,0.00018,3.59025]
[1780166396308,23.78,73950.01,0.0,-0.93514,0.00018,3.65179]
[1780166397315,23.78,73949.39,0.0,-0.93526,0.00018,3.6465]
[1780166402350,23.77,73949.96,0.0,-0.93519,0.00018,3.64957]
[1780166407386,23.77,73950.69,0.0,-0.93508,0.00018,3.65443]
[1780166412430,23.76,73950.77,0.0,-0.9351,0.00018,3.65373]
[1780166414434,23.76,73942.75,0.0,-0.93659,0.00018,3.58821]
[1780166416448,23.76,73948.04,0.0,-0.93563,0.00018,3.63052]
[1780166421483,23.76,73951.27,0.0,-0.93506,0.00018,3.65562]
[1780166426518,23.76,73951.55,0.0,-0.93504,0.00018,3.65654]
[1780166431561,23.75,73947.71,0.0,-0.93592,0.00018,3.61541]
[1780166440622,23.74,73948.33,0.0,-0.93584,0.00018,3.61881]
[1780166442637,23.74,73943.05,0.0,-0.93681,0.00018,3.57592]
[1780166448678,23.74,73942.25,0.0,-0.93697,0.00018,3.56881]
[1780166453713,23.74,73942.25,0.0,-0.93699,0.00018,3.56827]
[1780166460763,23.74,73941.19,0.0,-0.93719,0.00018,3.55913]
[1780166465803,23.74,73941.43,0.0,-0.93716,0.00018,3.56053]
[1780166470814,23.73,73942.33,0.0,-0.93701,0.00018,3.5674]
[1780166478891,23.73,73942.44,0.0,-0.937,0.00018,3.56759]
[1780166484932,23.73,73942.73,0.0,-0.93696,0.00018,3.56941]
[1780166489967,23.73,73942.65,0.0,-0.93698,0.00018,3.56835]
[1780166495002,23.73,73939.57,0.0,-0.93767,0.00018,3.53586]
[1780166500040,23.73,73938.39,0.0,-0.93788,0.00018,3.52625]
[1780166506083,23.73,73937.14,0.0,-0.93811,0.00018,3.51614]
[1780166511095,23.73,73938.2,0.0,-0.93792,0.00018,3.52446]
[1780166516153,23.73,73937.94,0.0,-0.93797,0.00018,3.52217]
[1780166520181,23.73,73946.3,0.0,-0.93647,0.00018,3.58902]
[1780166522195,23.73,73946.46,0.0,-0.93644,0.00018,3.59008]
[1780166525215,23.73,73951.84,0.0,-0.93547,0.00018,3.63314]
[1780166530250,23.72,73949.14,0.0,-0.93599,0.00018,3.61021]
[1780166535286,23.71,73947.01,0.0,-0.93645,0.00018,3.59007]
[1780166540329,23.71,73946.35,0.0,-0.93659,0.00018,3.58385]
[1780166545358,23.71,73946.9,0.0,-0.93651,0.00018,3.58736]
[1780166550392,23.71,73943.61,0.0,-0.93712,0.00018,3.5604]
[1780166561449,23.7,73943.32,0.0,-0.93731,0.00018,3.54961]
[1780166566506,23.7,73943.6,0.0,-0.93727,0.00018,3.55138]
[1780166571540,23.7,73943.44,0.0,-0.93731,0.00018,3.54973]
[1780166576576,23.7,73942.87,0.0,-0.93742,0.00018,3.54472]
[1780166581610,23.7,73941.42,0.0,-0.93769,0.00018,3.53267]
[1780166587652,23.7,73943.33,0.0,-0.93736,0.00018,3.5475]
[1780166593694,23.7,73942.74,0.0,-0.93747,0.00018,3.5423]
[1780166598730,23.7,73942.44,0.0,-0.93754,0.00018,3.53952]
[1780166604771,23.69,73942.5,0.0,-0.93754,0.00018,3.53958]
[1780166609807,23.69,73942.7,0.0,-0.93751,0.00018,3.54079]
[1780166614842,23.69,73937.57,0.0,-0.93855,0.00018,3.4923]
[1780166621869,23.69,73937.45,0.0,-0.93857,0.00018,3.49138]
[1780166626928,23.69,73937.21,0.0,-0.93861,0.00018,3.48949]
[1780166631939,23.69,73937.48,0.0,-0.93856,0.00018,3.49167]
[1780166637002,23.69,73939.7,0.0,-0.93817,0.00018,3.50934]
[1780166642009,23.69,73939.02,0.0,-0.93829,0.00018,3.50381]
[1780166646066,23.69,73944.12,0.0,-0.93738,0.00018,3.54446]
[1780166652079,23.69,73946.67,0.0,-0.93693,0.00018,3.56435]
[1780166657143,23.69,73947.5,0.0,-0.93679,0.00018,3.57044]
[1780166662178,23.69,73955.91,0.0,-0.93526,0.00019,3.63785]
[1780166663185,23.69,73956.93,0.0,-0.93508,0.00019,3.64569]
[1780166668219,23.68,73958.92,0.0,-0.93474,0.00019,3.66065]
[1780166673257,23.68,73961.33,0.0,-0.93444,0.00019,3.6717]
[1780166676278,23.68,73968.29,0.0,-0.93315,0.00019,3.72774]
[1780166678295,23.68,73973.44,0.0,-0.93217,0.00019,3.76999]
[1780166682323,23.67,73979.52,0.0,-0.93104,0.00019,3.81902]
[1780166684334,23.67,73984.7,0.0,-0.93005,0.0002,3.86108]
[1780166686349,23.66,73989.14,0.0,-0.9292,0.0002,3.89744]
[1780166691382,23.65,73990.83,0.0,-0.92902,0.0002,3.90538]
[1780166696418,23.63,73992.65,0.0,-0.92879,0.0002,3.91497]
[1780166701454,23.61,73993.76,0.0,-0.9287,0.0002,3.91895]
[1780166703466,23.61,74001.76,0.0,-0.92711,0.0002,3.98606]
[1780166704482,23.61,74004.79,0.0,-0.92651,0.00021,4.01139]
[1780166706493,23.6,74014.1,0.0,-0.92462,0.00021,4.09046]
[1780166707503,23.6,74019.71,0.0,-0.92346,0.00021,4.13856]
[1780166708509,23.6,74020.22,0.0,-0.92338,0.00021,4.14208]
[1780166713543,23.59,74025.28,0.0,-0.92242,0.00021,4.18177]
[1780166715560,23.58,74019.39,0.0,-0.92372,0.00021,4.12802]
[1780166716583,23.58,74018.17,0.0,-0.924,0.00021,4.11642]
[1780166718584,23.57,74023.87,0.0,-0.92286,0.00021,4.16362]
[1780166720602,23.57,74029.59,0.0,-0.92165,0.00022,4.21311]
[1780166721609,23.56,74032.6,0.0,-0.92105,0.00022,4.23768]
[1780166726670,23.55,74030.01,0.0,-0.92174,0.00022,4.20964]
[1780166731704,23.53,74030.45,0.0,-0.9219,0.00022,4.20046]
[1780166734725,23.53,74025.05,0.0,-0.92313,0.00021,4.14987]
[1780166736738,23.52,74019.89,0.0,-0.92426,0.00021,4.10285]
[1780166738753,23.52,74007.9,0.0,-0.9268,0.00021,3.99707]
[1780166743788,23.51,74002.44,0.0,-0.92799,0.0002,3.94685]
[1780166745804,23.5,73997.32,0.0,-0.92905,0.0002,3.9019]
[1780166747817,23.5,73991.27,0.0,-0.93028,0.0002,3.84949]
[1780166752852,23.5,73985.5,0.0,-0.93147,0.0002,3.79852]
[1780166757886,23.49,73985.58,0.0,-0.9315,0.0002,3.7971]
[1780166762925,23.48,73984.59,0.0,-0.93174,0.0002,3.78669]
[1780166763930,23.48,73978.18,0.0,-0.93299,0.00019,3.73273]
[1780166768964,23.48,73975.86,0.0,-0.93347,0.00019,3.71192]
[1780166773999,23.47,73967.68,0.0,-0.93505,0.00019,3.64301]
[1780166779034,23.47,73963.05,0.0,-0.93593,0.00019,3.60428]
[1780166784070,23.47,73961.8,0.0,-0.93618,0.00019,3.59349]
[1780166789104,23.47,73957.8,0.0,-0.93692,0.00018,3.56054]
[1780166794146,23.47,73956.76,0.0,-0.93724,0.00018,3.54432]
[1780166799179,23.47,73957.02,0.0,-0.9372,0.00018,3.54613]
[1780166804215,23.47,73955.83,0.0,-0.93742,0.00018,3.53624]
[1780166809251,23.47,73955.92,0.0,-0.93741,0.00018,3.5367]
[1780166814286,23.47,73955.72,0.0,-0.93746,0.00018,3.53481]
[1780166818313,23.47,73948.71,0.0,-0.93873,0.00018,3.47826]
[1780166823349,23.47,73948.81,0.0,-0.93871,0.00018,3.47921]
[1780166828383,23.47,73948.68,0.0,-0.93873,0.00018,3.47828]
[1780166833419,23.47,73943.35,0.0,-0.93967,0.00018,3.436]
[1780166838454,23.47,73938.61,0.0,-0.9405,0.00018,3.39891]
[1780166845502,23.47,73939.51,0.0,-0.94031,0.00018,3.40724]
[1780166851545,23.47,73940.08,0.0,-0.94031,0.00018,3.40525]
[1780166856580,23.48,73939.95,0.0,-0.94032,0.00018,3.40484]
[1780166862577,23.48,73941.98,0.0,-0.93994,0.00018,3.42196]
[1780166869670,23.48,73941.98,0.0,-0.93992,0.00018,3.42287]
[1780166874711,23.48,73938.86,0.0,-0.94045,0.00018,3.39879]
[1780166876720,23.48,73945.05,0.0,-0.93935,0.00018,3.44832]
[1780166881757,23.49,73944.88,0.0,-0.93937,0.00018,3.44737]
[1780166886789,23.49,73940.59,0.0,-0.94012,0.00018,3.41382]
[1780166891826,23.49,73941.24,0.0,-0.93999,0.00018,3.41961]
[1780166896859,23.49,73940.91,0.0,-0.94003,0.00018,3.41759]
[1780166901895,23.49,73941.24,0.0,-0.93996,0.00018,3.42079]
[1780166902904,23.49,73935.54,0.0,-0.94096,0.00017,3.37594]
[1780166907938,23.5,73931.88,0.0,-0.94157,0.00017,3.34826]
[1780166912972,23.5,73932.0,0.0,-0.94164,0.00017,3.34294]
[1780166920022,23.5,73932.09,0.0,-0.9416,0.00017,3.34491]
[1780166925056,23.51,73936.01,0.0,-0.94089,0.00017,3.37683]
[1780166930092,23.51,73936.71,0.0,-0.94075,0.00017,3.3831]
[1780166932104,23.51,73944.09,0.0,-0.93945,0.00018,3.44175]
[1780166933111,23.51,73950.08,0.0,-0.93837,0.00018,3.4896]
[1780166938146,23.51,73951.3,0.0,-0.93816,0.00018,3.49922]
[1780166943182,23.51,73947.15,0.0,-0.93891,0.00018,3.46574]
[1780166948217,23.51,73943.46,0.0,-0.93956,0.00018,3.43664]
[1780166953281,23.51,73944.22,0.0,-0.93942,0.00018,3.44308]
[1780166958286,23.51,73943.59,0.0,-0.93952,0.00018,3.43849]
[1780166963351,23.51,73944.35,0.0,-0.93937,0.00018,3.44497]
[1780166968357,23.51,73941.49,0.0,-0.93987,0.00018,3.42276]
[1780166973392,23.52,73941.56,0.0,-0.93996,0.00018,3.41657]
[1780166978427,23.52,73941.7,0.0,-0.93992,0.00018,3.41831]
[1780166983494,23.52,73941.62,0.0,-0.93992,0.00018,3.41829]
[1780166989504,23.52,73940.29,0.0,-0.94014,0.00018,3.40851]
[1780166994541,23.52,73935.42,0.0,-0.94098,0.00017,3.3709]
[1780166999575,23.53,73935.64,0.0,-0.94092,0.00017,3.37346]
[1780167003604,23.53,73925.8,0.0,-0.9426,0.00017,3.29739]
[1780167008643,23.53,73923.19,0.0,-0.94301,0.00017,3.27872]
[1780167010653,23.53,73917.87,0.0,-0.94389,0.00017,3.23848]
[1780167013672,23.54,73924.34,0.0,-0.94278,0.00017,3.2894]
[1780167018709,23.54,73926.32,0.0,-0.94241,0.00017,3.30617]
[1780167023743,23.54,73926.53,0.0,-0.94236,0.00017,3.3082]
[1780167028778,23.54,73925.76,0.0,-0.94251,0.00017,3.3017]
[1780167033848,23.55,73926.46,0.0,-0.94247,0.00017,3.30134]
[1780167038849,23.55,73926.59,0.0,-0.94242,0.00017,3.30358]
[1780167043883,23.55,73926.94,0.0,-0.94234,0.00017,3.30717]
[1780167048924,23.56,73927.43,0.0,-0.94221,0.00017,3.31281]
[1780167053953,23.56,73927.03,0.0,-0.94225,0.00017,3.31122]
[1780167061003,23.57,73926.49,0.0,-0.94229,0.00017,3.30916]
[1780167067045,23.57,73926.85,0.0,-0.94219,0.00017,3.31373]
[1780167074134,23.58,73926.41,0.0,-0.94222,0.00017,3.3124]
[1780167080157,23.58,73926.77,0.0,-0.94212,0.00017,3.31696]
[1780167082168,23.59,73919.14,0.0,-0.9434,0.00017,3.25868]
[1780167083175,23.59,73911.68,0.0,-0.94464,0.00017,3.20211]
[1780167088209,23.59,73906.24,0.0,-0.94548,0.00016,3.16342]
[1780167093245,23.6,73903.12,0.0,-0.94604,0.00016,3.13544]
[1780167100295,23.61,73902.93,0.0,-0.94599,0.00016,3.13779]
[1780167105329,23.62,73901.85,0.0,-0.94611,0.00016,3.13234]
[1780167110365,23.63,73898.26,0.0,-0.94663,0.00016,3.10829]
[1780167115401,23.64,73897.69,0.0,-0.94666,0.00016,3.10689]
[1780167121442,23.65,73897.5,0.0,-0.94661,0.00016,3.10887]
[1780167127524,23.66,73897.07,0.0,-0.94661,0.00016,3.10904]
[1780167133526,23.67,73896.92,0.0,-0.94656,0.00016,3.11126]
[1780167138563,23.67,73899.55,0.0,-0.94608,0.00016,3.13352]
[1780167143596,23.68,73900.58,0.0,-0.9459,0.00016,3.1418]
[1780167149638,23.68,73902.15,0.0,-0.94558,0.00016,3.15651]
[1780167154672,23.69,73902.16,0.0,-0.94564,0.00016,3.15179]
[1780167161762,23.7,73902.12,0.0,-0.94558,0.00016,3.15479]
[1780167167765,23.71,73902.13,0.0,-0.94551,0.00016,3.15768]
[1780167170786,23.71,73908.26,0.0,-0.94448,0.00017,3.20512]
[1780167176827,23.72,73909.33,0.0,-0.94425,0.00017,3.21554]
[1780167181903,23.72,73909.54,0.0,-0.94418,0.00017,3.21905]
[1780167188912,23.73,73909.61,0.0,-0.94411,0.00017,3.22226]
[1780167194955,23.74,73909.56,0.0,-0.94406,0.00017,3.22414]
[1780167205025,23.75,73909.6,0.0,-0.94397,0.00017,3.2282]
[1780167210063,23.76,73908.82,0.0,-0.94406,0.00017,3.22451]
[1780167215096,23.76,73909.3,0.0,-0.94405,0.00017,3.22278]
[1780167220130,23.77,73909.96,0.0,-0.9439,0.00017,3.22969]
[1780167226215,23.77,73910.13,0.0,-0.94382,0.00017,3.23322]
[1780167233222,23.78,73909.88,0.0,-0.9438,0.00017,3.23393]
[1780167238257,23.79,73909.71,0.0,-0.94379,0.00017,3.23451]
[1780167243292,23.79,73909.93,0.0,-0.94372,0.00017,3.23768]
[1780167248327,23.8,73908.43,0.0,-0.94392,0.00017,3.22859]
[1780167256428,23.81,73908.71,0.0,-0.94381,0.00017,3.23377]
[1780167262426,23.81,73908.89,0.0,-0.94373,0.00017,3.23738]
[1780167267462,23.82,73908.84,0.0,-0.94369,0.00017,3.23881]
[1780167270483,23.81,73903.64,0.0,-0.94459,0.00016,3.19769]
[1780167275518,23.81,73901.37,0.0,-0.94507,0.00016,3.17371]
[1780167284582,23.83,73901.08,0.0,-0.94503,0.00016,3.17553]
[1780167288613,23.82,73907.08,0.0,-0.94406,0.00017,3.22032]
[1780167293647,23.83,73910.7,0.0,-0.94342,0.00017,3.24946]
[1780167298681,23.83,73916.67,0.0,-0.94238,0.00017,3.29648]
[1780167303716,23.84,73916.81,0.0,-0.94233,0.00017,3.29877]
[1780167305731,23.84,73924.38,0.0,-0.94103,0.00017,3.35749]
[1780167312779,23.84,73925.93,0.0,-0.94076,0.00017,3.3694]
[1780167317819,23.83,73920.49,0.0,-0.94179,0.00017,3.32317]
[1780167323857,23.81,73919.85,0.0,-0.942,0.00017,3.31357]
[1780167328892,23.8,73919.57,0.0,-0.94214,0.00017,3.30758]
[1780167334934,23.79,73918.69,0.0,-0.9425,0.00017,3.28897]
[1780167339970,23.78,73918.56,0.0,-0.94261,0.00017,3.28429]
[1780167345005,23.77,73918.11,0.0,-0.94276,0.00017,3.27723]
[1780167348024,23.76,73911.01,0.0,-0.944,0.00017,3.22092]
[1780167349044,23.76,73907.61,0.0,-0.94458,0.00017,3.19454]
[1780167353076,23.75,73914.56,0.0,-0.94347,0.00017,3.24491]
[1780167355086,23.75,73919.61,0.0,-0.94265,0.00017,3.28222]
[1780167360122,23.74,73917.76,0.0,-0.94305,0.00017,3.26444]
[1780167365155,23.73,73915.85,0.0,-0.94344,0.00017,3.2465]
[1780167370190,23.72,73915.77,0.0,-0.94353,0.00017,3.24262]
[1780167377270,23.7,73915.01,0.0,-0.94377,0.00017,3.23166]
[1780167384288,23.69,73914.25,0.0,-0.94399,0.00017,3.22144]
[1780167394359,23.67,73915.54,0.0,-0.94403,0.00017,3.21769]
[1780167403421,23.66,73915.04,0.0,-0.94424,0.00017,3.2084]
[1780167407479,23.65,73923.58,0.0,-0.94285,0.00017,3.27124]
[1780167412484,23.64,73924.9,0.0,-0.94271,0.00017,3.27788]
[1780167417518,23.63,73924.26,0.0,-0.94289,0.00017,3.26944]
[1780167423563,23.62,73925.2,0.0,-0.94283,0.00017,3.27254]
[1780167426583,23.61,73930.46,0.0,-0.94198,0.00017,3.31104]
[1780167432624,23.6,73931.34,0.0,-0.94192,0.00017,3.31337]
[1780167437660,23.59,73932.45,0.0,-0.94182,0.00017,3.31821]
[1780167442693,23.58,73932.98,0.0,-0.94181,0.00017,3.31855]
[1780167447759,23.57,73931.27,0.0,-0.94219,0.00017,3.30153]
[1780167453770,23.55,73930.72,0.0,-0.9425,0.00017,3.28553]
[1780167458805,23.54,73930.9,0.0,-0.94255,0.00017,3.28337]
[1780167463840,23.53,73929.58,0.0,-0.94285,0.00017,3.2697]
[1780167468875,23.52,73929.19,0.0,-0.94299,0.00017,3.26329]
[1780167473911,23.51,73931.2,0.0,-0.94272,0.00017,3.27543]
[1780167477972,23.5,73939.54,0.0,-0.94134,0.00017,3.33755]
[1780167479958,23.5,73941.19,0.0,-0.94109,0.00018,3.34891]
[1780167481979,23.5,73952.41,0.0,-0.93912,0.00018,3.43693]
[1780167482977,23.49,73953.76,0.0,-0.9389,0.00018,3.44677]
[1780167488013,23.48,73954.75,0.0,-0.93885,0.00018,3.44892]
[1780167493047,23.47,73955.01,0.0,-0.93891,0.00018,3.44621]
[1780167498091,23.45,73952.78,0.0,-0.93942,0.00018,3.42371]
[1780167506145,23.43,73951.94,0.0,-0.93973,0.00018,3.40979]
[1780167512186,23.42,73952.28,0.0,-0.93991,0.00018,3.39966]
[1780167517223,23.4,73942.77,0.0,-0.94169,0.00017,3.32006]
[1780167518230,23.4,73940.9,0.0,-0.94203,0.00017,3.30464]
[1780167522257,23.39,73934.94,0.0,-0.94313,0.00017,3.25534]
[1780167528299,23.38,73934.56,0.0,-0.94328,0.00017,3.24855]
[1780167533334,23.37,73936.94,0.0,-0.94294,0.00017,3.26385]
[1780167538368,23.36,73938.17,0.0,-0.9428,0.00017,3.27008]
[1780167543404,23.35,73937.79,0.0,-0.94294,0.00017,3.26379]
[1780167544411,23.35,73943.95,0.0,-0.94189,0.00017,3.31133]
[1780167545418,23.35,73945.89,0.0,-0.94157,0.00018,3.32586]
[1780167548467,23.34,73939.89,0.0,-0.94266,0.00017,3.27653]
[1780167550453,23.34,73938.88,0.0,-0.94287,0.00017,3.26724]
[1780167555488,23.33,73937.17,0.0,-0.94323,0.00017,3.25064]
[1780167562537,23.32,73934.64,0.0,-0.94376,0.00017,3.22676]
[1780167568578,23.31,73937.14,0.0,-0.94341,0.00017,3.24253]
[1780167574620,23.3,73937.07,0.0,-0.94362,0.00017,3.23103]
[1780167579656,23.29,73936.03,0.0,-0.94386,0.00017,3.22004]
[1780167584694,23.28,73935.85,0.0,-0.94396,0.00017,3.2158]
[1780167591743,23.27,73936.81,0.0,-0.94388,0.00017,3.21935]
[1780167597788,23.26,73936.93,0.0,-0.94393,0.00017,3.21698]
[1780167602822,23.25,73936.97,0.0,-0.94398,0.00017,3.2146]
[1780167607857,23.25,73937.53,0.0,-0.94395,0.00017,3.21626]
[1780167616919,23.23,73937.51,0.0,-0.94406,0.00017,3.21136]
[1780167622962,23.22,73936.89,0.0,-0.94423,0.00017,3.20348]
[1780167629032,23.21,73935.36,0.0,-0.94455,0.00017,3.18873]
[1780167634043,23.21,73935.4,0.0,-0.94471,0.00017,3.1794]
[1780167639075,23.2,73935.3,0.0,-0.94479,0.00017,3.17586]
[1780167644112,23.19,73934.91,0.0,-0.94491,0.00017,3.17058]
[1780167649185,23.19,73934.75,0.0,-0.94498,0.00017,3.16715]
[1780167656192,23.18,73934.54,0.0,-0.94508,0.00017,3.1625]
[1780167662237,23.17,73934.69,0.0,-0.94512,0.00017,3.1611]
[1780167663253,23.17,73926.97,0.0,-0.94641,0.00017,3.10161]
[1780167669327,23.17,73926.95,0.0,-0.94646,0.00017,3.09951]
[1780167677343,23.16,73927.24,0.0,-0.94646,0.00017,3.09923]
[1780167682380,23.15,73921.71,0.0,-0.9474,0.00016,3.0558]
[1780167687415,23.15,73920.23,0.0,-0.94767,0.00016,3.04346]
[1780167689428,23.15,73914.26,0.0,-0.94864,0.00016,2.99827]
[1780167694464,23.15,73912.57,0.0,-0.94903,0.00016,2.97789]
[1780167699500,23.15,73913.58,0.0,-0.94889,0.00016,2.9848]
[1780167704533,23.14,73912.8,0.0,-0.94903,0.00016,2.9783]
[1780167709606,23.14,73912.21,0.0,-0.94913,0.00016,2.97326]
[1780167715610,23.14,73912.22,0.0,-0.94915,0.00016,2.97256]
[1780167720645,23.14,73911.75,0.0,-0.94924,0.00016,2.96842]
[1780167725680,23.14,73913.38,0.0,-0.94899,0.00016,2.97989]
[1780167727694,23.13,73921.31,0.0,-0.94772,0.00016,3.03899]
[1780167728701,23.13,73923.07,0.0,-0.94744,0.00016,3.05203]
[1780167731726,23.13,73926.09,0.0,-0.94697,0.00016,3.07404]
[1780167736759,23.13,73925.39,0.0,-0.94712,0.00016,3.06716]
[1780167741796,23.12,73925.24,0.0,-0.94717,0.00016,3.06449]
[1780167746827,23.12,73925.05,0.0,-0.94724,0.00016,3.06148]
[1780167751863,23.11,73916.06,0.0,-0.94884,0.00016,2.98519]
[1780167752869,23.11,73915.01,0.0,-0.94901,0.00016,2.97715]
[1780167757905,23.11,73915.43,0.0,-0.94896,0.00016,2.97936]
[1780167762947,23.11,73911.79,0.0,-0.94956,0.00016,2.95143]
[1780167767980,23.11,73911.48,0.0,-0.94962,0.00016,2.94851]
[1780167773014,23.1,73910.78,0.0,-0.94975,0.00016,2.94276]
[1780167778051,23.1,73908.38,0.0,-0.95013,0.00016,2.92458]
[1780167783086,23.1,73908.9,0.0,-0.95006,0.00016,2.92803]
[1780167790169,23.1,73908.73,0.0,-0.9501,0.00016,2.92623]
[1780167795170,23.1,73909.24,0.0,-0.95003,0.00016,2.9296]
[1780167800204,23.1,73909.45,0.0,-0.95,0.00016,2.93068]
[1780167805242,23.1,73909.73,0.0,-0.94997,0.00016,2.93235]
[1780167810311,23.1,73919.96,0.0,-0.94835,0.00016,3.00797]
[1780167816318,23.09,73919.65,0.0,-0.94854,0.00016,2.99741]
[1780167821354,23.09,73920.49,0.0,-0.94842,0.00016,3.00276]
[1780167826391,23.09,73919.86,0.0,-0.94855,0.00016,2.99704]
[1780167831425,23.08,73920.15,0.0,-0.94852,0.00016,2.99819]
[1780167837468,23.08,73920.38,0.0,-0.94851,0.00016,2.99864]
[1780167842505,23.08,73920.64,0.0,-0.94849,0.00016,2.99948]
[1780167847538,23.07,73921.47,0.0,-0.94838,0.00016,3.00455]
[1780167852571,23.07,73921.66,0.0,-0.94838,0.00016,3.00481]
[1780167857607,23.07,73922.77,0.0,-0.94822,0.00016,3.01198]
[1780167862643,23.06,73923.2,0.0,-0.94818,0.00016,3.01404]
[1780167869692,23.06,73923.7,0.0,-0.94814,0.00016,3.01617]
[1780167872713,23.06,73927.99,0.0,-0.94756,0.00016,3.04073]
[1780167878755,23.05,73929.22,0.0,-0.9474,0.00016,3.04832]
[1780167885804,23.05,73928.89,0.0,-0.9475,0.00016,3.04375]
[1780167890840,23.04,73928.13,0.0,-0.94766,0.00016,3.03652]
[1780167893869,23.04,73934.66,0.0,-0.9466,0.00017,3.08525]
[1780167899911,23.03,73934.88,0.0,-0.94661,0.00017,3.0847]
[1780167904946,23.03,73929.83,0.0,-0.94748,0.00016,3.04445]
[1780167909981,23.02,73928.48,0.0,-0.94774,0.00016,3.03279]
[1780167915016,23.02,73929.97,0.0,-0.94752,0.00016,3.04263]
[1780167920051,23.01,73930.9,0.0,-0.9474,0.00016,3.04824]
[1780167925086,23.01,73931.0,0.0,-0.94742,0.00016,3.04749]
[1780167930121,23.01,73925.12,0.0,-0.94841,0.00016,3.00155]
[1780167935157,23.0,73923.5,0.0,-0.94881,0.00016,2.98125]
[1780167940192,23.0,73921.48,0.0,-0.94915,0.00016,2.96526]
[1780167946261,23.02,73920.42,0.0,-0.94915,0.00016,2.965]
[1780167951269,23.07,73913.89,0.0,-0.94985,0.00016,2.93245]
[1780167952276,23.07,73910.51,0.0,-0.95038,0.00016,2.90737]
[1780167959327,23.07,73910.27,0.0,-0.95043,0.00016,2.90513]
[1780167966403,23.15,73910.57,0.0,-0.94979,0.00016,2.93505]
[1780167972418,23.29,73910.87,0.0,-0.94868,0.00016,2.98668]
[1780167978462,23.36,73910.74,0.0,-0.94816,0.00016,3.01055]
[1780167983496,23.43,73906.82,0.0,-0.94831,0.00016,3.00375]
[1780167988532,23.42,73913.45,0.0,-0.94727,0.00016,3.05172]
[1780167995579,23.43,73917.58,0.0,-0.94668,0.00016,3.07688]
[1780168000614,23.42,73917.91,0.0,-0.94667,0.00016,3.07751]
[1780168006684,23.42,73918.12,0.0,-0.94668,0.00016,3.07687]
[1780168011692,23.41,73918.85,0.0,-0.9466,0.00016,3.08051]
[1780168012698,23.41,73925.57,0.0,-0.9455,0.00017,3.13097]
[1780168013706,23.41,73928.73,0.0,-0.94498,0.00017,3.15461]
[1780168015719,23.41,73930.51,0.0,-0.94466,0.00017,3.16919]
[1780168020755,23.41,73933.68,0.0,-0.94412,0.00017,3.19377]
[1780168025791,23.42,73929.77,0.0,-0.94474,0.00017,3.16588]
[1780168026824,23.42,73923.8,0.0,-0.94572,0.00017,3.12086]
[1780168028811,23.42,73923.48,0.0,-0.94578,0.00017,3.11845]
[1780168033873,23.41,73920.69,0.0,-0.94628,0.00016,3.09524]
[1780168038882,23.41,73919.93,0.0,-0.94645,0.00016,3.08752]
[1780168043947,23.4,73915.56,0.0,-0.9472,0.00016,3.0528]
[1780168047993,23.4,73913.55,0.0,-0.94756,0.00016,3.03648]
[1780168054996,23.39,73913.39,0.0,-0.94774,0.00016,3.02605]
[1780168060032,23.39,73906.47,0.0,-0.94888,0.00016,2.97339]
[1780168061040,23.39,73897.76,0.0,-0.95025,0.00016,2.9094]
[1780168062048,23.39,73898.22,0.0,-0.95018,0.00016,2.91265]
[1780168067082,23.39,73897.53,0.0,-0.9503,0.00015,2.90703]
[1780168072119,23.39,73898.47,0.0,-0.95016,0.00016,2.91337]
[1780168077151,23.38,73898.28,0.0,-0.9502,0.00016,2.91147]
[1780168082197,23.38,73900.07,0.0,-0.94994,0.00016,2.92402]
[1780168087232,23.38,73899.81,0.0,-0.94999,0.00016,2.92146]
[1780168093274,23.38,73900.45,0.0,-0.94991,0.00016,2.92536]
[1780168098309,23.38,73901.84,0.0,-0.94971,0.00016,2.93482]
[1780168103344,23.37,73902.34,0.0,-0.94964,0.00016,2.93776]
[1780168108378,23.37,73902.6,0.0,-0.94962,0.00016,2.93894]
[1780168114420,23.37,73902.29,0.0,-0.94979,0.00016,2.9288]
[1780168119456,23.37,73899.66,0.0,-0.95022,0.00016,2.90904]
[1780168124491,23.37,73898.72,0.0,-0.95037,0.00016,2.90175]
[1780168129527,23.36,73898.82,0.0,-0.95037,0.00016,2.90207]
[1780168135568,23.36,73899.15,0.0,-0.95033,0.00016,2.9038]
[1780168141611,23.36,73899.44,0.0,-0.9503,0.00016,2.90534]
[1780168146645,23.36,73901.55,0.0,-0.94998,0.00016,2.9202]
[1780168151680,23.36,73903.2,0.0,-0.94973,0.00016,2.93164]
[1780168156715,23.41,73904.77,0.0,-0.94908,0.00016,2.962]
[1780168161749,23.42,73904.7,0.0,-0.94901,0.00016,2.96544]
[1780168166785,23.44,73905.15,0.0,-0.94885,0.00016,2.97269]
[1780168172827,23.45,73903.66,0.0,-0.9491,0.00016,2.95934]
[1780168177862,23.46,73903.93,0.0,-0.94901,0.00016,2.9633]
[1780168182901,23.45,73903.57,0.0,-0.94909,0.00016,2.95971]
[1780168187932,23.45,73903.86,0.0,-0.94906,0.00016,2.96091]
[1780168192969,23.45,73903.13,0.0,-0.9492,0.00016,2.95464]
[1780168198002,23.45,73903.14,0.0,-0.94921,0.00016,2.95384]
[1780168203056,23.44,73902.02,0.0,-0.94941,0.00016,2.94477]
[1780168209079,23.45,73898.87,0.0,-0.94986,0.00016,2.92384]
[1780168214114,23.46,73897.02,0.0,-0.95007,0.00016,2.9137]
[1780168219150,23.46,73896.18,0.0,-0.95019,0.00015,2.90802]
[1780168224185,23.46,73894.47,0.0,-0.95047,0.00015,2.89517]
[1780168229220,23.46,73897.78,0.0,-0.94997,0.00016,2.91871]
[1780168234259,23.46,73897.76,0.0,-0.95009,0.00016,2.91097]
[1780168239289,23.45,73901.46,0.0,-0.94953,0.00016,2.93728]
[1780168244324,23.45,73897.25,0.0,-0.9502,0.00016,2.90589]
[1780168249360,23.45,73897.55,0.0,-0.95016,0.00016,2.9076]
[1780168257417,23.45,73897.56,0.0,-0.95018,0.00016,2.90691]
[1780168262454,23.45,73897.76,0.0,-0.95016,0.00016,2.90787]
[1780168267537,23.44,73901.19,0.0,-0.94964,0.00016,2.93224]
[1780168273532,23.44,73901.34,0.0,-0.94963,0.00016,2.9325]
[1780168278566,23.44,73901.24,0.0,-0.94966,0.00016,2.93107]
[1780168283600,23.44,73900.96,0.0,-0.94968,0.00016,2.93029]
[1780168288636,23.44,73901.49,0.0,-0.94959,0.00016,2.93443]
[1780168296692,23.46,73901.55,0.0,-0.94961,0.00016,2.93154]
[1780168301726,23.47,73901.12,0.0,-0.94959,0.00016,2.93257]
[1780168306762,23.48,73901.26,0.0,-0.94946,0.00016,2.93856]
[1780168312804,23.5,73901.29,0.0,-0.94935,0.00016,2.94368]
[1780168317886,23.5,73901.53,0.0,-0.94927,0.00016,2.9475]
[1780168323882,23.5,73901.31,0.0,-0.9493,0.00016,2.94583]
[1780168328916,23.5,73901.78,0.0,-0.94925,0.00016,2.94839]
[1780168333952,23.51,73901.76,0.0,-0.94916,0.00016,2.95226]
[1780168338986,23.52,73902.32,0.0,-0.94899,0.00016,2.96032]
[1780168344023,23.54,73902.81,0.0,-0.94883,0.00016,2.9678]
[1780168350064,23.55,73903.58,0.0,-0.94863,0.00016,2.97706]
[1780168355099,23.56,73903.27,0.0,-0.94871,0.00016,2.97151]
[1780168362149,23.57,73906.03,0.0,-0.94816,0.00016,2.99692]
[1780168367183,23.58,73905.53,0.0,-0.94816,0.00016,2.99685]
[1780168372218,23.59,73905.48,0.0,-0.94809,0.00016,3.00007]
[1780168377257,23.6,73905.17,0.0,-0.94806,0.00016,3.00135]
[1780168386363,23.62,73904.98,0.0,-0.94795,0.00016,3.00632]
[1780168392358,23.64,73904.98,0.0,-0.94786,0.00016,3.01051]
[1780168397441,23.65,73904.97,0.0,-0.94779,0.00016,3.01389]
[1780168399408,23.65,73911.47,0.0,-0.94671,0.00016,3.06341]
[1780168400414,23.65,73915.28,0.0,-0.94607,0.00016,3.09246]
[1780168405449,23.66,73916.47,0.0,-0.94582,0.00016,3.10412]
[1780168410484,23.67,73917.99,0.0,-0.94551,0.00017,3.11814]
[1780168416526,23.68,73917.68,0.0,-0.94561,0.00017,3.11164]
[1780168421563,23.68,73914.99,0.0,-0.94599,0.00016,3.09412]
[1780168427658,23.69,73914.38,0.0,-0.94602,0.00016,3.09281]
[1780168435659,23.71,73913.65,0.0,-0.94604,0.00016,3.09168]
[1780168440695,23.71,73912.84,0.0,-0.94612,0.00016,3.08835]
[1780168445729,23.72,73913.07,0.0,-0.94602,0.00016,3.09275]
[1780168452778,23.73,73913.09,0.0,-0.94594,0.00016,3.0966]
[1780168457868,23.74,73912.57,0.0,-0.94596,0.00016,3.09534]
[1780168461841,23.75,73919.4,0.0,-0.94479,0.00017,3.14869]
[1780168462848,23.75,73920.82,0.0,-0.94454,0.00017,3.15985]
[1780168467938,23.74,73922.37,0.0,-0.94434,0.00017,3.16917]
[1780168473925,23.74,73922.41,0.0,-0.94449,0.00017,3.16033]
[1780168478959,23.74,73923.34,0.0,-0.94434,0.00017,3.16699]
[1780168482987,23.74,73928.72,0.0,-0.94342,0.00017,3.20856]
[1780168488025,23.73,73933.42,0.0,-0.94264,0.00017,3.24327]
[1780168493058,23.73,73933.02,0.0,-0.94272,0.00017,3.23968]
[1780168498148,23.74,73932.12,0.0,-0.94284,0.00017,3.23421]
[1780168506148,23.74,73931.62,0.0,-0.94288,0.00017,3.23263]
[1780168513198,23.75,73930.51,0.0,-0.94303,0.00017,3.22609]
[1780168518233,23.75,73930.85,0.0,-0.94294,0.00017,3.23009]
[1780168523268,23.76,73931.9,0.0,-0.94273,0.00017,3.23946]
[1780168528303,23.76,73932.04,0.0,-0.94267,0.00017,3.24183]
[1780168534346,23.76,73933.56,0.0,-0.9425,0.00017,3.24763]
[1780168536359,23.77,73941.25,0.0,-0.94115,0.00018,3.30752]
[1780168541397,23.77,73941.55,0.0,-0.94108,0.00018,3.31069]
[1780168546432,23.77,73942.35,0.0,-0.94092,0.00018,3.31766]
[1780168551469,23.77,73941.39,0.0,-0.94112,0.00018,3.30901]
[1780168556505,23.76,73941.2,0.0,-0.94118,0.00018,3.30645]
[1780168561542,23.77,73943.71,0.0,-0.94072,0.00018,3.32674]
[1780168566576,23.77,73946.13,0.0,-0.94028,0.00018,3.34624]
[1780168568641,23.77,73955.98,0.0,-0.93851,0.00018,3.42399]
[1780168570605,23.77,73957.71,0.0,-0.93819,0.00018,3.43775]
[1780168574632,23.77,73962.87,0.0,-0.93725,0.00018,3.47866]
[1780168579668,23.77,73964.88,0.0,-0.93689,0.00018,3.49429]
[1780168585713,23.77,73965.22,0.0,-0.93685,0.00019,3.4964]
[1780168590745,23.76,73965.03,0.0,-0.93689,0.00018,3.49439]
[1780168595779,23.76,73965.0,0.0,-0.93703,0.00018,3.48602]
[1780168600816,23.76,73964.91,0.0,-0.93706,0.00018,3.48491]
[1780168605850,23.76,73960.98,0.0,-0.93781,0.00018,3.45231]
[1780168612920,23.76,73961.65,0.0,-0.93769,0.00018,3.45749]
[1780168620975,23.76,73961.65,0.0,-0.93769,0.00018,3.45735]
[1780168621985,23.76,73956.11,0.0,-0.9387,0.00018,3.4133]
[1780168622990,23.75,73955.18,0.0,-0.93889,0.00018,3.40503]
[1780168627019,23.75,73947.18,0.0,-0.94032,0.00018,3.34236]
[1780168628025,23.76,73936.58,0.0,-0.94217,0.00017,3.26021]
[1780168629033,23.76,73936.53,0.0,-0.94217,0.00017,3.26011]
[1780168634068,23.76,73937.18,0.0,-0.94203,0.00017,3.26657]
[1780168639103,23.77,73938.41,0.0,-0.94177,0.00017,3.27772]
[1780168644141,23.77,73937.01,0.0,-0.94199,0.00017,3.26831]
[1780168649173,23.77,73936.89,0.0,-0.94197,0.00017,3.26883]
[1780168654208,23.78,73937.02,0.0,-0.94204,0.00017,3.26382]
[1780168659243,23.78,73938.17,0.0,-0.94181,0.00017,3.27413]
[1780168666324,23.79,73939.0,0.0,-0.94162,0.00017,3.2824]
[1780168671327,23.79,73939.04,0.0,-0.94158,0.00017,3.28402]
[1780168676362,23.8,73939.07,0.0,-0.94155,0.00017,3.28556]
[1780168681397,23.8,73938.95,0.0,-0.94154,0.00017,3.28593]
[1780168686436,23.8,73939.08,0.0,-0.94149,0.00017,3.28821]
[1780168691468,23.81,73939.03,0.0,-0.94147,0.00017,3.28912]
[1780168696534,23.81,73938.69,0.0,-0.9415,0.00017,3.28777]
[1780168701536,23.81,73938.19,0.0,-0.94156,0.00017,3.28521]
[1780168706605,23.82,73938.39,0.0,-0.94149,0.00017,3.28804]
[1780168711609,23.82,73938.61,0.0,-0.94155,0.00017,3.28352]
[1780168716642,23.83,73942.31,0.0,-0.94087,0.00018,3.31344]
[1780168723691,23.83,73945.14,0.0,-0.94034,0.00018,3.33682]
[1780168729736,23.83,73942.16,0.0,-0.94084,0.00018,3.31481]
[1780168733761,23.84,73947.86,0.0,-0.93981,0.00018,3.36006]
[1780168734768,23.84,73950.96,0.0,-0.93926,0.00018,3.38451]
[1780168736782,23.84,73953.35,0.0,-0.93882,0.00018,3.40348]
[1780168742824,23.84,73955.2,0.0,-0.93848,0.00018,3.4183]
[1780168747859,23.84,73955.34,0.0,-0.93845,0.00018,3.41954]
[1780168751886,23.84,73960.86,0.0,-0.93745,0.00018,3.46337]
[1780168756922,23.84,73950.94,0.0,-0.93925,0.00018,3.3847]
[1780168757935,23.84,73949.5,0.0,-0.93951,0.00018,3.37346]
[1780168762964,23.84,73947.18,0.0,-0.93991,0.00018,3.35575]
[1780168767998,23.84,73940.19,0.0,-0.94113,0.00017,3.30191]
[1780168773033,23.84,73941.03,0.0,-0.94108,0.00018,3.30178]
[1780168778070,23.84,73941.49,0.0,-0.94098,0.00018,3.30625]
[1780168783106,23.85,73942.41,0.0,-0.9408,0.00018,3.31429]
[1780168788139,23.85,73944.95,0.0,-0.94033,0.00018,3.33492]
[1780168795188,23.85,73945.97,0.0,-0.94013,0.00018,3.34394]
[1780168800233,23.86,73945.21,0.0,-0.94025,0.00018,3.33879]
[1780168806266,23.86,73945.11,0.0,-0.94024,0.00018,3.33896]
[1780168811301,23.86,73947.77,0.0,-0.93975,0.00018,3.36047]
[1780168817385,23.86,73950.1,0.0,-0.93932,0.00018,3.37944]
[1780168824392,23.86,73950.33,0.0,-0.93926,0.00018,3.38187]
[1780168829428,23.87,73950.34,0.0,-0.93925,0.00018,3.38237]
[1780168837525,23.87,73950.46,0.0,-0.93934,0.00018,3.3764]
[1780168843525,23.87,73949.36,0.0,-0.93952,0.00018,3.36836]
[1780168848559,23.87,73949.7,0.0,-0.93949,0.00018,3.36957]
[1780168853595,23.86,73949.94,0.0,-0.93948,0.00018,3.37002]
[1780168854603,23.86,73942.31,0.0,-0.94084,0.00018,3.31063]
[1780168855609,23.86,73941.61,0.0,-0.94095,0.00018,3.30539]
[1780168857666,23.86,73933.11,0.0,-0.94242,0.00017,3.24033]
[1780168860644,23.87,73931.56,0.0,-0.94267,0.00017,3.22933]
[1780168865679,23.87,73931.12,0.0,-0.94271,0.00017,3.22748]
[1780168873735,23.87,73932.01,0.0,-0.94253,0.00017,3.23562]
[1780168878770,23.88,73933.84,0.0,-0.94218,0.00017,3.251]
[1780168884813,23.88,73934.02,0.0,-0.94211,0.00017,3.25392]
[1780168891861,23.87,73934.57,0.0,-0.94221,0.00017,3.24754]
[1780168897946,23.88,73934.69,0.0,-0.94215,0.00017,3.25003]
[1780168903949,23.87,73934.45,0.0,-0.94223,0.00017,3.24687]
[1780168908985,23.86,73934.58,0.0,-0.94228,0.00017,3.24435]
[1780168917039,23.85,73934.89,0.0,-0.94236,0.00017,3.24114]
[1780168923081,23.84,73934.86,0.0,-0.94243,0.00017,3.23776]
[1780168928156,23.83,73935.13,0.0,-0.94244,0.00017,3.2374]
[1780168934159,23.82,73935.13,0.0,-0.94253,0.00017,3.23339]
[1780168939194,23.81,73935.01,0.0,-0.94263,0.00017,3.22918]
[1780168944232,23.8,73932.46,0.0,-0.94314,0.00017,3.20648]
[1780168949264,23.8,73930.48,0.0,-0.94345,0.00017,3.19226]
[1780168954301,23.81,73926.99,0.0,-0.94412,0.00017,3.16023]
[1780168960341,23.82,73926.38,0.0,-0.94417,0.00017,3.15807]
[1780168964370,23.82,73920.93,0.0,-0.94504,0.00017,3.11871]
[1780168970411,23.83,73918.49,0.0,-0.94539,0.00017,3.10326]
[1780168978512,23.84,73918.21,0.0,-0.94534,0.00017,3.10547]
[1780168984510,23.85,73916.8,0.0,-0.94552,0.00017,3.09733]
[1780168989546,23.86,73916.3,0.0,-0.94555,0.00016,3.09596]
[1780168995588,23.87,73914.53,0.0,-0.94576,0.00016,3.08612]
[1780169004652,23.88,73914.08,0.0,-0.94574,0.00016,3.08705]
[1780169016733,23.88,73913.96,0.0,-0.94589,0.00016,3.07861]
[1780169021772,23.87,73911.83,0.0,-0.94629,0.00016,3.06038]
[1780169027813,23.86,73912.12,0.0,-0.9463,0.00016,3.05968]
[1780169033855,23.85,73911.8,0.0,-0.94642,0.00016,3.0545]
[1780169038890,23.85,73912.04,0.0,-0.94643,0.00016,3.05396]
[1780169043924,23.84,73912.16,0.0,-0.94646,0.00016,3.05256]
[1780169048961,23.83,73911.87,0.0,-0.94656,0.00016,3.04815]
[1780169055004,23.84,73910.82,0.0,-0.9467,0.00016,3.04167]
[1780169058023,23.84,73904.06,0.0,-0.94775,0.00016,2.99358]
[1780169059031,23.84,73903.15,0.0,-0.94789,0.00016,2.98754]
[1780169064066,23.85,73902.86,0.0,-0.94786,0.00016,2.98855]
[1780169069146,23.86,73903.72,0.0,-0.94766,0.00016,2.99792]
[1780169072122,23.87,73898.49,0.0,-0.94856,0.00016,2.95448]
[1780169077159,23.88,73901.42,0.0,-0.94803,0.00016,2.97909]
[1780169082193,23.89,73901.87,0.0,-0.94789,0.00016,2.98558]
[1780169088235,23.9,73901.78,0.0,-0.94782,0.00016,2.9887]
[1780169096291,23.91,73904.42,0.0,-0.94729,0.00016,3.0128]
[1780169101325,23.92,73899.11,0.0,-0.94807,0.00016,2.97705]
[1780169106364,23.93,73899.05,0.0,-0.94801,0.00016,2.97982]
[1780169118444,23.95,73898.06,0.0,-0.94804,0.00016,2.97837]
[1780169122472,23.96,73903.43,0.0,-0.94713,0.00016,3.01994]
[1780169129522,23.97,73903.82,0.0,-0.94698,0.00016,3.0266]
[1780169134557,23.98,73906.7,0.0,-0.94658,0.00016,3.04308]
[1780169139593,23.98,73906.62,0.0,-0.94653,0.00016,3.04503]
[1780169146643,23.99,73906.6,0.0,-0.94646,0.00016,3.04839]
[1780169152688,24.0,73906.58,0.0,-0.94639,0.00016,3.05169]
[1780169157725,24.01,73906.38,0.0,-0.94636,0.00016,3.05265]
[1780169161747,24.02,73911.42,0.0,-0.9455,0.00016,3.09161]
[1780169166782,24.02,73912.63,0.0,-0.94526,0.00016,3.10267]
[1780169177860,24.04,73912.71,0.0,-0.94514,0.00016,3.10774]
[1780169182895,24.04,73913.38,0.0,-0.94499,0.00017,3.11475]
[1780169189989,24.05,73913.45,0.0,-0.94491,0.00017,3.11809]
[1780169195986,24.06,73911.52,0.0,-0.94529,0.00016,3.09889]
[1780169201021,24.07,73911.47,0.0,-0.94526,0.00016,3.10066]
[1780169207066,24.07,73910.96,0.0,-0.94528,0.00016,3.09945]
[1780169212098,24.08,73909.88,0.0,-0.94541,0.00016,3.09361]
[1780169219148,24.09,73910.14,0.0,-0.9453,0.00016,3.09855]
[1780169229216,24.1,73910.04,0.0,-0.94522,0.00016,3.10208]
[1780169234254,24.11,73910.29,0.0,-0.94513,0.00016,3.10604]
[1780169240341,24.12,73909.24,0.0,-0.94525,0.00016,3.10077]
[1780169246339,24.12,73909.38,0.0,-0.94517,0.00016,3.10434]
[1780169251372,24.13,73905.87,0.0,-0.94581,0.00016,3.07334]
[1780169259429,24.14,73905.38,0.0,-0.94585,0.00016,3.07158]
[1780169267485,24.15,73905.46,0.0,-0.94576,0.00016,3.07588]
[1780169273526,24.16,73904.92,0.0,-0.94578,0.00016,3.07467]
[1780169280623,24.16,73904.9,0.0,-0.94572,0.00016,3.07769]
[1780169282592,24.17,73895.14,0.0,-0.94727,0.00016,3.00733]
[1780169283596,24.17,73893.25,0.0,-0.94756,0.00016,2.99421]
[1780169288632,24.18,73893.57,0.0,-0.94744,0.00016,2.99937]
[1780169293667,24.19,73894.02,0.0,-0.94731,0.00016,3.00544]
[1780169299709,24.2,73889.52,0.0,-0.94794,0.00016,2.9765]
[1780169304743,24.21,73889.77,0.0,-0.94784,0.00016,2.98129]
[1780169309784,24.22,73890.33,0.0,-0.94768,0.00016,2.98829]
[1780169315827,24.23,73890.71,0.0,-0.94766,0.00016,2.98734]
[1780169320903,24.23,73891.25,0.0,-0.94754,0.00016,2.99289]
[1780169326903,24.23,73892.17,0.0,-0.9474,0.00016,2.99922]
[1780169331938,24.22,73892.67,0.0,-0.94736,0.00016,3.00097]
[1780169337980,24.22,73892.74,0.0,-0.9474,0.00016,2.99928]
[1780169341047,24.22,73884.98,0.0,-0.94864,0.00016,2.94261]
[1780169348050,24.21,73885.31,0.0,-0.94863,0.00016,2.94308]
[1780169353084,24.21,73885.42,0.0,-0.94864,0.00016,2.94252]
[1780169358120,24.2,73885.74,0.0,-0.94862,0.00016,2.94344]
[1780169365173,24.21,73886.77,0.0,-0.94842,0.00016,2.95262]
[1780169370207,24.22,73886.96,0.0,-0.94832,0.00016,2.95729]
[1780169375246,24.23,73886.38,0.0,-0.94845,0.00016,2.94927]
[1780169380278,24.24,73886.52,0.0,-0.94836,0.00016,2.95362]
[1780169391398,24.24,73886.55,0.0,-0.94832,0.00016,2.95547]
[1780169397397,24.25,73887.17,0.0,-0.94817,0.00016,2.96199]
[1780169402432,24.24,73888.53,0.0,-0.94799,0.00016,2.97021]
[1780169407467,24.24,73888.43,0.0,-0.94804,0.00016,2.96796]
[1780169413510,24.23,73888.38,0.0,-0.94809,0.00016,2.96579]
[1780169421609,24.23,73886.9,0.0,-0.94837,0.00016,2.95293]
[1780169427609,24.22,73882.22,0.0,-0.94914,0.00015,2.91796]
[1780169432644,24.23,73882.91,0.0,-0.94906,0.00015,2.91934]
[1780169437682,24.24,73880.43,0.0,-0.94937,0.00015,2.90547]
[1780169443724,24.26,73879.27,0.0,-0.94944,0.00015,2.90184]
[1780169448758,24.27,73879.03,0.0,-0.9494,0.00015,2.90389]
[1780169454799,24.28,73877.12,0.0,-0.9496,0.00015,2.89481]
[1780169459838,24.3,73875.95,0.0,-0.9497,0.00015,2.89019]
[1780169465878,24.31,73872.19,0.0,-0.95017,0.00015,2.86829]
[1780169470913,24.32,73874.25,0.0,-0.94978,0.00015,2.88646]
[1780169476957,24.33,73874.38,0.0,-0.94966,0.00015,2.89162]
[1780169482031,24.35,73874.19,0.0,-0.9496,0.00015,2.89446]
[1780169492101,24.36,73875.71,0.0,-0.94938,0.00015,2.90285]
[1780169498103,24.36,73875.76,0.0,-0.94936,0.00015,2.90344]
[1780169504146,24.36,73876.53,0.0,-0.94926,0.00015,2.90809]
[1780169509181,24.37,73880.19,0.0,-0.94865,0.00016,2.93618]
[1780169514215,24.38,73879.86,0.0,-0.94863,0.00016,2.93692]
[1780169519252,24.37,73879.98,0.0,-0.94865,0.00016,2.936]
[1780169526302,24.38,73877.48,0.0,-0.94898,0.00015,2.92082]
[1780169532341,24.39,73877.48,0.0,-0.94894,0.00015,2.92269]
[1780169537377,24.38,73877.23,0.0,-0.94902,0.00015,2.91927]
[1780169542456,24.38,73874.79,0.0,-0.94936,0.00015,2.90341]
[1780169548455,24.4,73875.08,0.0,-0.94923,0.00015,2.90938]
[1780169553490,24.41,73872.92,0.0,-0.94961,0.00015,2.89027]
[1780169560538,24.42,73870.69,0.0,-0.94984,0.00015,2.87946]
[1780169565572,24.42,73865.18,0.0,-0.95068,0.00015,2.84071]
[1780169571614,24.42,73863.51,0.0,-0.95096,0.00015,2.828]
[1780169576651,24.41,73862.03,0.0,-0.9512,0.00015,2.81692]
[1780169581686,24.41,73861.07,0.0,-0.95135,0.00015,2.80956]
[1780169586719,24.41,73861.16,0.0,-0.95135,0.00015,2.80951]
[1780169590747,24.41,73866.64,0.0,-0.95055,0.00015,2.84692]
[1780169591756,24.41,73878.92,0.0,-0.94868,0.00015,2.93289]
[1780169592806,24.41,73888.7,0.0,-0.94715,0.00016,3.00234]
[1780169593770,24.41,73888.7,0.0,-0.94716,0.00016,3.00194]
[1780169598804,24.4,73889.36,0.0,-0.9471,0.00016,3.00459]
[1780169604845,24.39,73889.62,0.0,-0.94712,0.00016,3.004]
[1780169610888,24.38,73888.13,0.0,-0.94741,0.00016,2.99086]
[1780169615923,24.38,73886.47,0.0,-0.94783,0.00016,2.96978]
[1780169623017,24.37,73881.97,0.0,-0.94856,0.00016,2.93627]
[1780169630026,24.38,73881.13,0.0,-0.94868,0.00016,2.93085]
[1780169635058,24.37,73881.23,0.0,-0.9487,0.00016,2.92992]
[1780169640092,24.36,73881.01,0.0,-0.94877,0.00016,2.92674]
[1780169648147,24.36,73880.29,0.0,-0.94894,0.00015,2.91915]
[1780169653227,24.35,73880.33,0.0,-0.94897,0.00015,2.91761]
[1780169661239,24.35,73880.2,0.0,-0.94904,0.00015,2.9146]
[1780169666274,24.34,73879.68,0.0,-0.94916,0.00015,2.90917]
[1780169673368,24.33,73880.2,0.0,-0.94923,0.00015,2.90366]
[1780169679366,24.33,73880.13,0.0,-0.94926,0.00015,2.90245]
[1780169684400,24.33,73880.04,0.0,-0.94931,0.00015,2.90039]
[1780169689438,24.32,73879.32,0.0,-0.94945,0.00015,2.89393]
[1780169695477,24.32,73879.34,0.0,-0.94946,0.00015,2.8934]
[1780169701519,24.32,73880.14,0.0,-0.94937,0.00015,2.89743]
[1780169703534,24.31,73885.41,0.0,-0.94857,0.00016,2.9342]
[1780169708568,24.31,73888.41,0.0,-0.94813,0.00016,2.95392]
[1780169713650,24.3,73890.31,0.0,-0.94788,0.00016,2.96569]
[1780169720652,24.29,73890.29,0.0,-0.94794,0.00016,2.96293]
[1780169729716,24.28,73890.43,0.0,-0.94799,0.00016,2.96059]
[1780169735761,24.28,73891.44,0.0,-0.948,0.00016,2.95835]
[1780169741806,24.27,73891.46,0.0,-0.94804,0.00016,2.9563]
[1780169746840,24.27,73891.18,0.0,-0.94812,0.00016,2.9525]
[1780169753931,24.26,73891.09,0.0,-0.94819,0.00016,2.94947]
[1780169759930,24.25,73890.66,0.0,-0.9483,0.00016,2.94433]
[1780169764967,24.25,73891.63,0.0,-0.94819,0.00016,2.94966]
[1780169768994,24.24,73899.66,0.0,-0.94694,0.00016,3.00615]
[1780169774072,24.24,73900.18,0.0,-0.94691,0.00016,3.00781]
[1780169780074,24.23,73899.83,0.0,-0.94702,0.00016,3.00275]
[1780169783096,24.22,73909.01,0.0,-0.94556,0.00016,3.06844]
[1780169784102,24.22,73908.52,0.0,-0.94565,0.00016,3.06433]
[1780169789138,24.21,73909.05,0.0,-0.94562,0.00016,3.06566]
[1780169794215,24.21,73917.66,0.0,-0.94438,0.00017,3.11929]
[1780169795184,24.21,73917.66,0.0,-0.94439,0.00017,3.11873]
[1780169800221,24.21,73918.78,0.0,-0.94418,0.00017,3.12794]
[1780169806261,24.21,73920.09,0.0,-0.94396,0.00017,3.13795]
[1780169811297,24.21,73921.28,0.0,-0.94372,0.00017,3.1486]
[1780169816331,24.22,73921.48,0.0,-0.94364,0.00017,3.15178]
[1780169821370,24.22,73925.54,0.0,-0.94299,0.00017,3.18088]
[1780169826402,24.22,73924.27,0.0,-0.94317,0.00017,3.17282]
[1780169831438,24.23,73922.65,0.0,-0.9434,0.00017,3.16253]
[1780169838487,24.23,73922.77,0.0,-0.94333,0.00017,3.16559]
[1780169844565,24.24,73922.25,0.0,-0.94338,0.00017,3.16354]
[1780169849565,24.24,73921.57,0.0,-0.94346,0.00017,3.16002]
[1780169854600,24.25,73921.52,0.0,-0.94355,0.00017,3.15374]
[1780169859635,24.25,73921.64,0.0,-0.94349,0.00017,3.15624]
[1780169864713,24.26,73921.44,0.0,-0.94349,0.00017,3.15637]
[1780169871719,24.26,73921.3,0.0,-0.94346,0.00017,3.15753]
[1780169876755,24.26,73921.21,0.0,-0.94351,0.00017,3.15552]
[1780169881789,24.25,73916.0,0.0,-0.94443,0.00017,3.11465]
[1780169884856,24.26,73906.88,0.0,-0.94591,0.00016,3.04861]
[1780169887831,24.25,73906.34,0.0,-0.94603,0.00016,3.04311]
[1780169892865,24.24,73906.04,0.0,-0.94614,0.00016,3.0385]
[1780169898922,24.24,73905.66,0.0,-0.94626,0.00016,3.03285]
[1780169900924,24.23,73917.62,0.0,-0.94431,0.00017,3.11989]
[1780169902935,24.23,73918.17,0.0,-0.94425,0.00017,3.12275]
[1780169907970,24.22,73918.69,0.0,-0.94423,0.00017,3.12353]
[1780169913008,24.21,73918.45,0.0,-0.94446,0.00017,3.11119]
[1780169918041,24.2,73918.67,0.0,-0.9445,0.00017,3.10981]
[1780169923077,24.19,73919.18,0.0,-0.94448,0.00017,3.1106]
[1780169928118,24.18,73919.72,0.0,-0.94446,0.00017,3.11163]
[1780169933154,24.17,73919.69,0.0,-0.94453,0.00017,3.10846]
[1780169938189,24.16,73918.12,0.0,-0.94485,0.00017,3.09388]
[1780169943225,24.16,73916.26,0.0,-0.94522,0.00017,3.07744]
[1780169949266,24.15,73916.09,0.0,-0.94532,0.00017,3.07301]
[1780169955375,24.14,73920.1,0.0,-0.94473,0.00017,3.09961]
[1780169958328,24.13,73921.78,0.0,-0.94448,0.00017,3.11045]
[1780169964371,24.12,73922.34,0.0,-0.94447,0.00017,3.11115]
[1780169969406,24.11,73922.92,0.0,-0.94444,0.00017,3.11259]
[1780169975515,24.1,73923.85,0.0,-0.94448,0.00017,3.10861]
[1780169981491,24.09,73923.03,0.0,-0.94469,0.00017,3.09914]
[1780169983503,24.09,73929.76,0.0,-0.94358,0.00017,3.14836]
[1780169985588,24.09,73933.99,0.0,-0.94289,0.00017,3.17898]
[1780169991560,24.09,73933.94,0.0,-0.9429,0.00017,3.17856]
[1780169994580,24.09,73928.91,0.0,-0.94373,0.00017,3.14171]
[1780169999616,24.09,73929.55,0.0,-0.94358,0.00017,3.14874]
[1780170005727,24.1,73925.71,0.0,-0.94417,0.00017,3.12239]
[1780170011700,24.11,73924.69,0.0,-0.94428,0.00017,3.11733]
[1780170016736,24.12,73924.73,0.0,-0.94423,0.00017,3.11977]
[1780170021769,24.12,73923.73,0.0,-0.94439,0.00017,3.11258]
[1780170035865,24.14,73924.19,0.0,-0.9443,0.00017,3.1147]
[1780170040903,24.14,73924.37,0.0,-0.94422,0.00017,3.11822]
[1780170045938,24.14,73922.88,0.0,-0.94446,0.00017,3.10736]
[1780170051979,24.13,73922.97,0.0,-0.94451,0.00017,3.10495]
[1780170057016,24.13,73923.46,0.0,-0.94449,0.00017,3.106]
[1780170062052,24.12,73924.32,0.0,-0.94441,0.00017,3.10978]
[1780170067086,24.11,73923.78,0.0,-0.94456,0.00017,3.10318]
[1780170076220,24.1,73923.69,0.0,-0.94468,0.00017,3.09788]
[1780170082191,24.09,73923.81,0.0,-0.9447,0.00017,3.09671]
[1780170087226,24.08,73922.34,0.0,-0.945,0.00017,3.08331]
[1780170096362,24.08,73924.32,0.0,-0.94481,0.00017,3.09006]
[1780170102331,24.08,73924.32,0.0,-0.94479,0.00017,3.09092]
[1780170108373,24.09,73923.13,0.0,-0.94496,0.00017,3.08303]
[1780170113408,24.09,73920.6,0.0,-0.94533,0.00017,3.06672]
[1780170118443,24.1,73921.38,0.0,-0.94514,0.00017,3.07497]
[1780170126500,24.11,73920.98,0.0,-0.94512,0.00017,3.0759]
[1780170134556,24.12,73920.44,0.0,-0.94513,0.00017,3.07572]
[1780170141605,24.11,73920.25,0.0,-0.94523,0.00017,3.07093]
[1780170147647,24.12,73920.97,0.0,-0.94509,0.00017,3.07723]
[1780170153688,24.13,73922.29,0.0,-0.94493,0.00017,3.08235]
[1780170160743,24.13,73922.18,0.0,-0.94493,0.00017,3.08232]
[1780170165773,24.13,73921.79,0.0,-0.94499,0.00017,3.07979]
[1780170171815,24.12,73922.04,0.0,-0.94501,0.00017,3.07866]
[1780170176926,24.12,73922.53,0.0,-0.94494,0.00017,3.08177]
[1780170183899,24.13,73923.14,0.0,-0.94477,0.00017,3.08958]
[1780170191956,24.13,73923.53,0.0,-0.94466,0.00017,3.09426]
[1780170197066,24.13,73923.95,0.0,-0.94465,0.00017,3.09491]
[1780170204042,24.13,73923.16,0.0,-0.94473,0.00017,3.09138]
[1780170207136,24.14,73912.46,0.0,-0.94646,0.00016,3.01394]
[1780170208071,24.14,73912.46,0.0,-0.94645,0.00016,3.01453]
[1780170213108,24.13,73912.54,0.0,-0.9466,0.00016,3.00583]
[1780170217135,24.13,73905.61,0.0,-0.94775,0.00016,2.95402]
[1780170218141,24.13,73900.56,0.0,-0.94856,0.00016,2.91739]
[1780170220155,24.13,73895.79,0.0,-0.9493,0.00016,2.88381]
[1780170223175,24.13,73894.02,0.0,-0.94958,0.00016,2.87072]
[1780170232241,24.12,73893.5,0.0,-0.9497,0.00016,2.86536]
[1780170237347,24.12,73892.53,0.0,-0.94987,0.00015,2.85759]
[1780170243320,24.12,73891.59,0.0,-0.95004,0.00015,2.84993]
[1780170251377,24.11,73891.14,0.0,-0.95014,0.00015,2.84558]
[1780170256411,24.11,73892.22,0.0,-0.94998,0.00015,2.8525]
[1780170263460,24.11,73892.84,0.0,-0.94991,0.00015,2.85589]
[1780170268496,24.11,73894.11,0.0,-0.94973,0.00016,2.86416]
[1780170276554,24.1,73894.33,0.0,-0.94984,0.00016,2.85738]
[1780170280581,24.1,73900.17,0.0,-0.94894,0.00016,2.89839]
[1780170285617,24.1,73901.67,0.0,-0.94872,0.00016,2.90813]
[1780170290652,24.09,73902.3,0.0,-0.94865,0.00016,2.91155]
[1780170295686,24.09,73902.24,0.0,-0.94868,0.00016,2.90994]
[1780170300731,24.09,73910.16,0.0,-0.94744,0.00016,2.9659]
[1780170301744,24.09,73913.1,0.0,-0.94698,0.00016,2.98696]
[1780170304759,24.08,73914.96,0.0,-0.94671,0.00016,2.99899]
[1780170309794,24.08,73915.66,0.0,-0.94663,0.00016,3.00256]
[1780170311806,24.07,73920.69,0.0,-0.94582,0.00017,3.03865]
[1780170316844,24.07,73925.31,0.0,-0.94511,0.00017,3.07038]
[1780170321884,24.06,73928.25,0.0,-0.94468,0.00017,3.08962]
[1780170326918,24.05,73928.74,0.0,-0.94466,0.00017,3.09056]
[1780170331953,24.04,73930.15,0.0,-0.9446,0.00017,3.09083]
[1780170337997,24.03,73933.22,0.0,-0.94416,0.00017,3.11038]
[1780170345049,24.02,73933.86,0.0,-0.94415,0.00017,3.11111]
[1780170350087,24.01,73938.04,0.0,-0.9435,0.00017,3.13954]
[1780170355117,24.0,73942.87,0.0,-0.94274,0.00017,3.17292]
[1780170360154,23.99,73947.59,0.0,-0.942,0.00017,3.20548]
[1780170362167,23.99,73954.9,0.0,-0.94074,0.00018,3.26016]
[1780170368267,23.97,73954.75,0.0,-0.9409,0.00018,3.25341]
[1780170374260,23.95,73954.18,0.0,-0.94111,0.00018,3.24421]
[1780170379295,23.94,73956.49,0.0,-0.94079,0.00018,3.25807]
[1780170384330,23.93,73956.35,0.0,-0.94091,0.00018,3.25291]
[1780170389366,23.92,73958.45,0.0,-0.94063,0.00018,3.26512]
[1780170394400,23.91,73958.96,0.0,-0.94076,0.00018,3.25728]
[1780170400443,23.89,73959.77,0.0,-0.94073,0.00018,3.25872]
[1780170405478,23.88,73958.53,0.0,-0.94104,0.00018,3.24513]
[1780170411521,23.87,73959.23,0.0,-0.94103,0.00018,3.24589]
[1780170416555,23.85,73958.96,0.0,-0.94116,0.00018,3.23995]
[1780170421590,23.84,73958.7,0.0,-0.9413,0.00018,3.23415]
[1780170426627,23.83,73957.61,0.0,-0.94158,0.00018,3.22195]
[1780170432666,23.82,73958.11,0.0,-0.94159,0.00018,3.22139]
[1780170435687,23.81,73944.77,0.0,-0.94397,0.00017,3.11719]
[1780170436694,23.81,73944.81,0.0,-0.94398,0.00017,3.11692]
[1780170441729,23.8,73944.65,0.0,-0.94407,0.00017,3.1129]
[1780170446765,23.79,73944.58,0.0,-0.94414,0.00017,3.10967]
[1780170451800,23.79,73944.84,0.0,-0.94428,0.00017,3.10148]
[1780170456835,23.78,73945.71,0.0,-0.94419,0.00017,3.10547]
[1780170457842,23.78,73952.99,0.0,-0.94294,0.00017,3.16036]
[1780170458934,23.77,73956.85,0.0,-0.94228,0.00018,3.18938]
[1780170463887,23.76,73957.83,0.0,-0.94218,0.00018,3.19368]
[1780170469009,23.75,73960.17,0.0,-0.94185,0.00018,3.20835]
[1780170475972,23.74,73960.2,0.0,-0.94195,0.00018,3.2038]
[1780170482014,23.73,73960.14,0.0,-0.94205,0.00018,3.19927]
[1780170489061,23.71,73960.33,0.0,-0.94213,0.00018,3.19602]
[1780170499220,23.69,73962.89,0.0,-0.94184,0.00018,3.20886]
[1780170505181,23.68,73962.15,0.0,-0.94206,0.00018,3.19899]
[1780170510216,23.67,73961.24,0.0,-0.9423,0.00018,3.18856]
[1780170515251,23.66,73962.46,0.0,-0.94229,0.00018,3.18703]
[1780170520286,23.65,73961.49,0.0,-0.94254,0.00018,3.17621]
[1780170525321,23.64,73961.26,0.0,-0.94265,0.00018,3.17119]
[1780170530356,23.63,73962.16,0.0,-0.94257,0.00018,3.17491]
[1780170535391,23.62,73962.69,0.0,-0.94255,0.00018,3.17577]
[1780170539519,23.61,73957.21,0.0,-0.94357,0.00017,3.13105]
[1780170542444,23.61,73954.35,0.0,-0.94412,0.00017,3.10682]
[1780170548482,23.6,73951.48,0.0,-0.94468,0.00017,3.08199]
[1780170553518,23.59,73948.47,0.0,-0.94525,0.00017,3.05689]
[1780170558551,23.59,73948.96,0.0,-0.94521,0.00017,3.05839]
[1780170563586,23.58,73950.29,0.0,-0.94504,0.00017,3.06628]
[1780170568622,23.57,73949.94,0.0,-0.94515,0.00017,3.06141]
[1780170574664,23.56,73949.53,0.0,-0.9454,0.00017,3.04824]
[1780170579799,23.56,73949.56,0.0,-0.94544,0.00017,3.04635]
[1780170585740,23.55,73947.72,0.0,-0.94581,0.00017,3.02995]
[1780170595809,23.54,73947.83,0.0,-0.94588,0.00017,3.02686]
[1780170600848,23.53,73948.75,0.0,-0.94577,0.00017,3.0319]
[1780170605882,23.53,73948.96,0.0,-0.94577,0.00017,3.03159]
[1780170611926,23.52,73950.32,0.0,-0.94559,0.00017,3.03956]
[1780170620079,23.51,73950.29,0.0,-0.94567,0.00017,3.0363]
[1780170626034,23.5,73949.79,0.0,-0.9458,0.00017,3.03029]
[1780170638114,23.49,73949.91,0.0,-0.946,0.00017,3.01945]
[1780170647181,23.48,73949.82,0.0,-0.94609,0.00017,3.01573]
[1780170655237,23.47,73949.74,0.0,-0.94616,0.00017,3.01249]
[1780170660360,23.47,73949.13,0.0,-0.9463,0.00017,3.00629]
[1780170666319,23.46,73950.04,0.0,-0.94619,0.00017,3.01117]
[1780170671350,23.46,73953.04,0.0,-0.94572,0.00017,3.03215]
[1780170680504,23.45,73953.41,0.0,-0.94573,0.00017,3.0317]
[1780170690574,23.44,73955.33,0.0,-0.94549,0.00017,3.04239]
[1780170696523,23.43,73954.78,0.0,-0.94574,0.00017,3.0291]
[1780170702565,23.43,73954.53,0.0,-0.94583,0.00017,3.02538]
[1780170707601,23.42,73952.68,0.0,-0.94618,0.00017,3.00964]
[1780170710715,23.42,73946.74,0.0,-0.9472,0.00017,2.96415]
[1780170712639,23.42,73945.73,0.0,-0.94738,0.00017,2.9561]
[1780170718680,23.41,73945.19,0.0,-0.94749,0.00017,2.95086]
[1780170723721,23.41,73944.23,0.0,-0.94767,0.00017,2.94291]
[1780170724723,23.41,73933.0,0.0,-0.94952,0.00016,2.85957]
[1780170725730,23.41,73933.76,0.0,-0.9494,0.00016,2.86507]
[1780170730768,23.41,73931.06,0.0,-0.94984,0.00016,2.84512]
[1780170740928,23.41,73926.44,0.0,-0.95057,0.00016,2.81157]
[1780170746879,23.41,73922.66,0.0,-0.95117,0.00016,2.78437]
[1780170751915,23.41,73925.42,0.0,-0.95084,0.00016,2.7973]
[1780170757957,23.41,73924.55,0.0,-0.95098,0.00016,2.79123]
[1780170762992,23.41,73923.55,0.0,-0.95113,0.00016,2.78421]
[1780170770044,23.41,73918.31,0.0,-0.95194,0.00016,2.74713]
[1780170776083,23.42,73916.76,0.0,-0.95217,0.00015,2.73666]
[1780170781210,23.42,73917.34,0.0,-0.95207,0.00015,2.74127]
[1780170787160,23.42,73917.43,0.0,-0.95204,0.00015,2.74247]
[1780170791280,23.42,73922.46,0.0,-0.95125,0.00016,2.77872]
[1780170795216,23.42,73926.5,0.0,-0.95061,0.00016,2.8079]
[1780170801350,23.42,73925.88,0.0,-0.95071,0.00016,2.80327]
[1780170807300,23.42,73926.07,0.0,-0.95069,0.00016,2.80446]
[1780170812334,23.42,73928.48,0.0,-0.95043,0.00016,2.81451]
[1780170819384,23.42,73930.15,0.0,-0.95017,0.00016,2.8262]
[1780170824476,23.42,73929.5,0.0,-0.95028,0.00016,2.82118]
[1780170826443,23.42,73918.84,0.0,-0.95196,0.00016,2.74433]
[1780170827449,23.42,73916.55,0.0,-0.95231,0.00015,2.72818]
[1780170832485,23.42,73917.28,0.0,-0.95219,0.00015,2.73373]
[1780170837520,23.42,73916.64,0.0,-0.95228,0.00015,2.72963]
[1780170843562,23.42,73915.87,0.0,-0.95239,0.00015,2.72472]
[1780170848599,23.42,73918.47,0.0,-0.95197,0.00016,2.74362]
[1780170853632,23.42,73916.54,0.0,-0.95227,0.00015,2.73025]
[1780170858666,23.42,73916.6,0.0,-0.95225,0.00015,2.7311]
[1780170863702,23.43,73917.33,0.0,-0.95213,0.00015,2.73668]
[1780170870752,23.43,73919.12,0.0,-0.95184,0.00016,2.74992]
[1780170875787,23.43,73923.04,0.0,-0.95133,0.00016,2.77113]
[1780170880824,23.43,73924.65,0.0,-0.95108,0.00016,2.78275]
[1780170888879,23.43,73924.09,0.0,-0.95117,0.00016,2.7788]
[1780170893914,23.43,73924.28,0.0,-0.95114,0.00016,2.7802]
[1780170898948,23.43,73923.86,0.0,-0.9512,0.00016,2.77722]
[1780170905998,23.43,73923.7,0.0,-0.95122,0.00016,2.77616]
[1780170912123,23.43,73924.07,0.0,-0.95116,0.00016,2.77888]
[1780170918078,23.43,73924.07,0.0,-0.95116,0.00016,2.77893]
[1780170923116,23.43,73924.2,0.0,-0.95114,0.00016,2.77992]
[1780170928153,23.43,73922.89,0.0,-0.95135,0.00016,2.77059]
[1780170933187,23.43,73922.75,0.0,-0.95148,0.00016,2.7625]
[1780170942333,23.43,73923.09,0.0,-0.95142,0.00016,2.76515]
[1780170949299,23.43,73922.41,0.0,-0.95153,0.00016,2.76043]
[1780170954333,23.43,73925.13,0.0,-0.9511,0.00016,2.78006]
[1780170959368,23.43,73925.61,0.0,-0.95102,0.00016,2.78343]
[1780170965411,23.43,73925.01,0.0,-0.95112,0.00016,2.77901]
[1780170968433,23.43,73917.27,0.0,-0.95233,0.00015,2.72367]
[1780170975483,23.43,73917.04,0.0,-0.95235,0.00015,2.72256]
[1780170982615,23.43,73917.59,0.0,-0.95226,0.00015,2.72697]
[1780170989582,23.44,73918.29,0.0,-0.95214,0.00015,2.73241]
[1780170994616,23.44,73918.73,0.0,-0.95218,0.00015,2.72871]
[1780170999652,23.44,73919.49,0.0,-0.95205,0.00016,2.73442]
[1780171004687,23.44,73921.63,0.0,-0.95171,0.00016,2.7499]
[1780171011736,23.44,73921.45,0.0,-0.95174,0.00016,2.74882]
[1780171016771,23.44,73917.7,0.0,-0.95232,0.00015,2.72229]
[1780171021808,23.44,73906.54,0.0,-0.95401,0.00015,2.64412]
[1780171022904,23.44,73906.31,0.0,-0.95404,0.00015,2.6429]
[1780171028857,23.44,73908.21,0.0,-0.95373,0.00015,2.65711]
[1780171029865,23.44,73913.37,0.0,-0.95294,0.00015,2.69352]
[1780171032971,23.45,73913.78,0.0,-0.95287,0.00015,2.69685]
[1780171038927,23.45,73914.43,0.0,-0.95276,0.00015,2.70198]
[1780171043962,23.45,73915.7,0.0,-0.95255,0.00015,2.71156]
[1780171048997,23.45,73917.53,0.0,-0.95226,0.00015,2.72498]
[1780171057062,23.45,73917.92,0.0,-0.9523,0.00015,2.7212]
[1780171063183,23.45,73917.4,0.0,-0.95237,0.00015,2.71796]
[1780171069145,23.46,73917.99,0.0,-0.95227,0.00015,2.7226]
[1780171076193,23.46,73917.9,0.0,-0.95227,0.00015,2.72246]
[1780171082235,23.46,73916.13,0.0,-0.95253,0.00015,2.7104]
[1780171087271,23.46,73916.89,0.0,-0.95241,0.00015,2.71627]
[1780171093393,23.46,73914.4,0.0,-0.95277,0.00015,2.69936]
[1780171100362,23.47,73914.34,0.0,-0.95276,0.00015,2.69984]
[1780171105397,23.47,73914.07,0.0,-0.95279,0.00015,2.6986]
[1780171110432,23.47,73913.77,0.0,-0.95282,0.00015,2.69716]
[1780171115467,23.47,73913.58,0.0,-0.95295,0.00015,2.6894]
[1780171120502,23.47,73912.8,0.0,-0.95305,0.00015,2.68464]
[1780171127550,23.48,73913.05,0.0,-0.95299,0.00015,2.68741]
[1780171133674,23.48,73912.14,0.0,-0.95311,0.00015,2.68185]
[1780171143745,23.48,73911.22,0.0,-0.95322,0.00015,2.67682]
[1780171149705,23.49,73908.32,0.0,-0.95364,0.00015,2.65742]
[1780171154739,23.49,73907.4,0.0,-0.95376,0.00015,2.65187]
[1780171155747,23.49,73902.13,0.0,-0.95455,0.00015,2.61545]
[1780171156756,23.49,73902.12,0.0,-0.95454,0.00015,2.61562]
[1780171161790,23.49,73899.15,0.0,-0.95495,0.00015,2.59648]
[1780171167831,23.5,73899.39,0.0,-0.95488,0.00015,2.59982]
[1780171173955,23.51,73900.94,0.0,-0.95473,0.00015,2.60516]
[1780171179915,23.51,73900.87,0.0,-0.9547,0.00015,2.60643]
[1780171184950,23.52,73901.11,0.0,-0.95463,0.00015,2.60955]
[1780171190991,23.52,73905.91,0.0,-0.95388,0.00015,2.64447]
[1780171198042,23.53,73906.18,0.0,-0.9538,0.00015,2.64801]
[1780171203076,23.53,73906.71,0.0,-0.9537,0.00015,2.65288]
[1780171208111,23.53,73909.14,0.0,-0.95331,0.00015,2.67101]
[1780171213146,23.54,73910.71,0.0,-0.95305,0.00015,2.68304]
[1780171219188,23.54,73911.37,0.0,-0.95292,0.00015,2.689]
[1780171224225,23.54,73910.7,0.0,-0.953,0.00015,2.68521]
[1780171229261,23.55,73909.88,0.0,-0.9531,0.00015,2.68043]
[1780171234392,23.55,73908.73,0.0,-0.95337,0.00015,2.6663]
[1780171240343,23.55,73906.33,0.0,-0.9537,0.00015,2.65086]
[1780171245380,23.56,73906.12,0.0,-0.95371,0.00015,2.65037]
[1780171250408,23.56,73906.15,0.0,-0.95368,0.00015,2.65201]
[1780171257457,23.57,73906.1,0.0,-0.95365,0.00015,2.65336]
[1780171267527,23.57,73907.15,0.0,-0.95344,0.00015,2.66305]
[1780171272561,23.58,73906.88,0.0,-0.95345,0.00015,2.6623]
[1780171277600,23.58,73907.0,0.0,-0.95341,0.00015,2.66427]
[1780171282638,23.58,73907.04,0.0,-0.95338,0.00015,2.66567]
[1780171289682,23.59,73907.93,0.0,-0.95321,0.00015,2.67336]
[1780171294716,23.59,73908.25,0.0,-0.95326,0.00015,2.66953]
[1780171299751,23.6,73906.41,0.0,-0.95351,0.00015,2.65777]
[1780171305793,23.6,73905.91,0.0,-0.95356,0.00015,2.65571]
[1780171311834,23.6,73905.51,0.0,-0.95359,0.00015,2.65437]
[1780171316870,23.61,73905.49,0.0,-0.95356,0.00015,2.65543]
[1780171321910,23.61,73905.4,0.0,-0.95355,0.00015,2.65602]
[1780171328048,23.62,73905.5,0.0,-0.9535,0.00015,2.65816]
[1780171333991,23.62,73905.24,0.0,-0.95351,0.00015,2.65779]
[1780171339031,23.63,73904.86,0.0,-0.95354,0.00015,2.65636]
[1780171342048,23.63,73899.56,0.0,-0.95432,0.00015,2.62042]
[1780171347083,23.63,73895.53,0.0,-0.95488,0.00015,2.59424]
[1780171358258,23.64,73894.81,0.0,-0.95502,0.00015,2.58629]
[1780171365209,23.65,73890.79,0.0,-0.95556,0.00015,2.5609]
[1780171366216,23.65,73885.19,0.0,-0.95636,0.00014,2.52343]
[1780171367222,23.65,73880.6,0.0,-0.95701,0.00014,2.49311]
[1780171372259,23.66,73883.43,0.0,-0.95655,0.00014,2.51465]
[1780171377293,23.67,73882.9,0.0,-0.95658,0.00014,2.51318]
[1780171383339,23.68,73882.86,0.0,-0.95653,0.00014,2.51538]
[1780171388490,23.68,73874.89,0.0,-0.95761,0.00014,2.46448]
[1780171394412,23.69,73873.39,0.0,-0.95776,0.00014,2.45744]
[1780171399452,23.7,73873.34,0.0,-0.95771,0.00014,2.45957]
[1780171405496,23.71,73872.9,0.0,-0.95771,0.00014,2.45961]
[1780171408628,23.71,73867.07,0.0,-0.95849,0.00014,2.4229]
[1780171414557,23.73,73866.91,0.0,-0.95855,0.00014,2.41837]
[1780171419592,23.73,73863.64,0.0,-0.95893,0.00014,2.40001]
[1780171424626,23.74,73863.97,0.0,-0.95883,0.00014,2.40508]
[1780171429661,23.75,73866.43,0.0,-0.95843,0.00014,2.42386]
[1780171434697,23.76,73868.71,0.0,-0.95806,0.00014,2.44137]
[1780171439732,23.77,73868.79,0.0,-0.958,0.00014,2.44445]
[1780171444767,23.78,73866.57,0.0,-0.95825,0.00014,2.43244]
[1780171449802,23.79,73860.36,0.0,-0.95904,0.00014,2.39481]
[1780171454837,23.8,73859.73,0.0,-0.95907,0.00014,2.39363]
[1780171459872,23.81,73858.94,0.0,-0.95911,0.00014,2.39145]
[1780171464907,23.82,73859.12,0.0,-0.95903,0.00014,2.39551]
[1780171469943,23.83,73856.68,0.0,-0.95929,0.00013,2.38274]
[1780171475986,23.84,73852.68,0.0,-0.95986,0.00013,2.35409]
[1780171478002,23.84,73847.08,0.0,-0.96057,0.00013,2.31989]
[1780171483038,23.85,73846.27,0.0,-0.9606,0.00013,2.31822]
[1780171488074,23.86,73842.92,0.0,-0.96097,0.00013,2.3006]
[1780171489084,23.87,73836.7,0.0,-0.96176,0.00013,2.26254]
[1780171490088,23.87,73837.95,0.0,-0.96158,0.00013,2.27107]
[1780171495122,23.88,73832.84,0.0,-0.96215,0.00013,2.24321]
[1780171500157,23.9,73828.58,0.0,-0.96261,0.00013,2.22107]
[1780171503180,23.9,73834.91,0.0,-0.96176,0.00013,2.26249]
[1780171504188,23.91,73835.02,0.0,-0.96173,0.00013,2.26393]
[1780171511235,23.92,73835.7,0.0,-0.96153,0.00013,2.27341]
[1780171516386,23.94,73835.33,0.0,-0.9615,0.00013,2.27482]
[1780171519290,23.94,73841.31,0.0,-0.96068,0.00013,2.31432]
[1780171521303,23.95,73842.3,0.0,-0.96053,0.00013,2.32186]
[1780171526458,23.96,73841.23,0.0,-0.96058,0.00013,2.31904]
[1780171532383,23.97,73841.28,0.0,-0.96061,0.00013,2.31594]
[1780171536528,23.98,73855.64,0.0,-0.95864,0.00014,2.41033]
[1780171538425,23.99,73855.91,0.0,-0.95858,0.00014,2.41306]
[1780171543460,23.99,73858.72,0.0,-0.95815,0.00014,2.43356]
[1780171548496,24.0,73859.99,0.0,-0.95793,0.00014,2.44403]
[1780171554538,24.01,73858.84,0.0,-0.95803,0.00014,2.43926]
[1780171559573,24.02,73859.49,0.0,-0.95789,0.00014,2.44567]
[1780171564608,24.02,73858.56,0.0,-0.95797,0.00014,2.44184]
[1780171569643,24.03,73858.47,0.0,-0.95794,0.00014,2.44347]
[1780171576812,24.04,73857.87,0.0,-0.95795,0.00014,2.44265]
[1780171584751,24.05,73857.14,0.0,-0.95798,0.00014,2.4414]
[1780171594816,24.07,73856.92,0.0,-0.95803,0.00014,2.43746]
[1780171598848,24.07,73863.49,0.0,-0.95708,0.00014,2.48192]
[1780171600860,24.07,73865.67,0.0,-0.95676,0.00014,2.49692]
[1780171605894,24.08,73865.75,0.0,-0.95672,0.00014,2.49916]
[1780171610930,24.09,73869.82,0.0,-0.95611,0.00014,2.52763]
[1780171615966,24.09,73871.9,0.0,-0.95578,0.00014,2.54284]
[1780171621001,24.09,73871.32,0.0,-0.95583,0.00014,2.54035]
[1780171626036,24.1,73871.16,0.0,-0.95583,0.00014,2.54066]
[1780171633087,24.1,73874.2,0.0,-0.95535,0.00014,2.56274]
[1780171640135,24.11,73875.02,0.0,-0.9552,0.00014,2.56989]
[1780171645172,24.11,73876.37,0.0,-0.95498,0.00014,2.5801]
[1780171650204,24.12,73876.1,0.0,-0.95499,0.00014,2.57942]
[1780171655239,24.12,73876.01,0.0,-0.95509,0.00014,2.57293]
[1780171661278,24.13,73875.97,0.0,-0.95507,0.00014,2.57409]
[1780171666317,24.13,73879.09,0.0,-0.95459,0.00015,2.59614]
[1780171671350,24.13,73880.8,0.0,-0.95432,0.00015,2.60857]
[1780171676386,24.14,73881.05,0.0,-0.95427,0.00015,2.6111]
[1780171681421,24.14,73882.33,0.0,-0.95406,0.00015,2.62054]
[1780171687585,24.14,73882.62,0.0,-0.954,0.00015,2.62349]
[1780171693507,24.14,73883.01,0.0,-0.95393,0.00015,2.62678]
[1780171700555,24.15,73882.89,0.0,-0.95393,0.00015,2.62679]
[1780171705591,24.15,73881.54,0.0,-0.95411,0.00015,2.61823]
[1780171710626,24.15,73882.63,0.0,-0.95394,0.00015,2.62628]
[1780171716668,24.15,73882.53,0.0,-0.95405,0.00015,2.61918]
[1780171723721,24.15,73882.51,0.0,-0.95404,0.00015,2.61983]
[1780171728752,24.16,73882.28,0.0,-0.95406,0.00015,2.61884]
[1780171733788,24.16,73882.3,0.0,-0.95405,0.00015,2.61956]
[1780171740835,24.16,73881.61,0.0,-0.95413,0.00015,2.61577]
[1780171748008,24.16,73881.62,0.0,-0.95411,0.00015,2.61668]
[1780171754935,24.17,73881.81,0.0,-0.95406,0.00015,2.61878]
[1780171760976,24.17,73882.22,0.0,-0.95399,0.00015,2.6222]
[1780171768150,24.17,73882.06,0.0,-0.95399,0.00015,2.62187]
[1780171774069,24.17,73877.73,0.0,-0.95472,0.00015,2.58639]
[1780171779101,24.18,73874.24,0.0,-0.95521,0.00014,2.56396]
[1780171785144,24.18,73874.82,0.0,-0.9551,0.00014,2.56911]
[1780171790179,24.18,73875.52,0.0,-0.95497,0.00014,2.57485]
[1780171798363,24.19,73876.25,0.0,-0.95483,0.00014,2.58134]
[1780171804276,24.19,73875.93,0.0,-0.95485,0.00014,2.5804]
[1780171810322,24.2,73875.86,0.0,-0.95484,0.00014,2.58112]
[1780171815353,24.2,73875.59,0.0,-0.95486,0.00014,2.58029]
[1780171818380,24.2,73869.45,0.0,-0.95572,0.00014,2.54003]
[1780171819381,24.2,73868.72,0.0,-0.95582,0.00014,2.53546]
[1780171823414,24.21,73862.54,0.0,-0.95667,0.00014,2.49595]
[1780171827441,24.21,73857.57,0.0,-0.95733,0.00014,2.46501]
[1780171832477,24.22,73858.06,0.0,-0.95733,0.00014,2.46325]
[1780171837510,24.22,73859.4,0.0,-0.9571,0.00014,2.47396]
[1780171846731,24.24,73859.25,0.0,-0.95705,0.00014,2.47649]
[1780171852616,24.24,73859.42,0.0,-0.95697,0.00014,2.47993]
[1780171857651,24.25,73862.12,0.0,-0.95656,0.00014,2.49949]
[1780171862686,24.26,73861.88,0.0,-0.95655,0.00014,2.49973]
[1780171868728,24.26,73862.2,0.0,-0.95646,0.00014,2.50396]
[1780171874770,24.27,73861.48,0.0,-0.95651,0.00014,2.50139]
[1780171879805,24.28,73858.71,0.0,-0.95685,0.00014,2.48557]
[1780171884842,24.28,73859.25,0.0,-0.95674,0.00014,2.49099]
[1780171889875,24.29,73859.47,0.0,-0.95667,0.00014,2.49429]
[1780171897083,24.3,73859.03,0.0,-0.95678,0.00014,2.48709]
[1780171902966,24.31,73857.69,0.0,-0.95692,0.00014,2.48064]
[1780171908001,24.31,73857.31,0.0,-0.95693,0.00014,2.48011]
[1780171913037,24.32,73857.64,0.0,-0.95684,0.00014,2.48418]
[1780171918072,24.32,73859.44,0.0,-0.95655,0.00014,2.4977]
[1780171923106,24.33,73867.25,0.0,-0.95541,0.00014,2.5507]
[1780171924115,24.33,73869.23,0.0,-0.95512,0.00014,2.56406]
[1780171929147,24.34,73868.97,0.0,-0.95514,0.00014,2.56355]
[1780171934183,24.34,73868.99,0.0,-0.95511,0.00014,2.56485]
[1780171942238,24.35,73869.05,0.0,-0.95506,0.00014,2.56714]
[1780171947434,24.35,73869.15,0.0,-0.95502,0.00014,2.56897]
[1780171953316,24.35,73869.02,0.0,-0.95512,0.00014,2.56244]
[1780171964393,24.36,73867.11,0.0,-0.95533,0.00014,2.55259]
[1780171969428,24.37,73867.19,0.0,-0.95529,0.00014,2.55438]
[1780171974463,24.37,73867.46,0.0,-0.95523,0.00014,2.55743]
[1780171976477,24.37,73872.75,0.0,-0.95446,0.00014,2.59305]
[1780171977484,24.37,73874.49,0.0,-0.9542,0.00015,2.60486]
[1780171982519,24.38,73875.87,0.0,-0.95398,0.00015,2.61493]
[1780171987557,24.38,73875.69,0.0,-0.95399,0.00015,2.61445]
[1780171990578,24.38,73869.82,0.0,-0.95483,0.00014,2.57571]
[1780171991587,24.38,73867.78,0.0,-0.95512,0.00014,2.56239]
[1780171997629,24.38,73868.0,0.0,-0.95506,0.00014,2.56516]
[1780172002666,24.39,73864.49,0.0,-0.95554,0.00014,2.54306]
[1780172007701,24.39,73863.21,0.0,-0.95569,0.00014,2.53594]
[1780172015757,24.4,73861.44,0.0,-0.95601,0.00014,2.5195]
[1780172020795,24.4,73860.07,0.0,-0.95617,0.00014,2.51199]
[1780172026993,24.41,73859.19,0.0,-0.95625,0.00014,2.50832]
[1780172037064,24.42,73859.13,0.0,-0.95619,0.00014,2.51085]
[1780172047135,24.43,73857.88,0.0,-0.95631,0.00014,2.50556]
[1780172056043,24.44,73857.88,0.0,-0.95625,0.00014,2.50805]
[1780172063092,24.45,73857.25,0.0,-0.9563,0.00014,2.50585]
[1780172067277,24.45,73849.68,0.0,-0.95733,0.00014,2.45799]
[1780172069133,24.45,73850.62,0.0,-0.95718,0.00014,2.46469]
[1780172074170,24.46,73851.22,0.0,-0.95718,0.00014,2.46329]
[1780172080212,24.46,73851.61,0.0,-0.95708,0.00014,2.46781]
[1780172087417,24.47,73852.58,0.0,-0.9569,0.00014,2.47635]
[1780172093304,24.48,73850.84,0.0,-0.95709,0.00014,2.46705]
[1780172099344,24.48,73849.3,0.0,-0.95726,0.00014,2.45924]
[1780172105386,24.49,73849.16,0.0,-0.95723,0.00014,2.46048]
[1780172113443,24.5,73848.35,0.0,-0.95728,0.00014,2.45814]
[1780172120490,24.51,73847.04,0.0,-0.95741,0.00014,2.45222]
[1780172125527,24.51,73851.61,0.0,-0.95675,0.00014,2.48322]
[1780172130562,24.52,73851.33,0.0,-0.95675,0.00014,2.48293]
[1780172136761,24.53,73851.15,0.0,-0.95685,0.00014,2.47669]
[1780172142645,24.53,73849.96,0.0,-0.95697,0.00014,2.47097]
[1780172147680,24.54,73851.31,0.0,-0.95675,0.00014,2.48124]
[1780172152715,24.54,73851.47,0.0,-0.9567,0.00014,2.48379]
[1780172157751,24.55,73851.44,0.0,-0.95667,0.00014,2.4851]
[1780172166972,24.56,73850.88,0.0,-0.95669,0.00014,2.48417]
[1780172176036,24.57,73851.23,0.0,-0.95658,0.00014,2.48907]
[1780172181921,24.57,73851.22,0.0,-0.95655,0.00014,2.49074]
[1780172186959,24.58,73852.22,0.0,-0.95638,0.00014,2.4986]
[1780172194012,24.58,73852.49,0.0,-0.95641,0.00014,2.49524]
[1780172199046,24.59,73850.52,0.0,-0.95665,0.00014,2.48391]
[1780172204080,24.59,73849.63,0.0,-0.95675,0.00014,2.47968]
[1780172209116,24.6,73849.93,0.0,-0.95667,0.00014,2.48307]
[1780172215159,24.6,73848.8,0.0,-0.95678,0.00014,2.47785]
[1780172220196,24.61,73849.98,0.0,-0.95659,0.00014,2.4869]
[1780172226236,24.61,73850.28,0.0,-0.95651,0.00014,2.4905]
[1780172228414,24.62,73856.86,0.0,-0.95558,0.00014,2.53369]
[1780172230264,24.62,73856.73,0.0,-0.95559,0.00014,2.53328]
[1780172236305,24.62,73857.4,0.0,-0.95547,0.00014,2.53888]
[1780172241342,24.63,73858.52,0.0,-0.95529,0.00014,2.54718]
[1780172246377,24.63,73859.01,0.0,-0.9552,0.00014,2.55135]
[1780172252421,24.63,73856.71,0.0,-0.95561,0.00014,2.53046]
[1780172258624,24.64,73852.71,0.0,-0.95614,0.00014,2.50595]
[1780172264507,24.64,73853.62,0.0,-0.95598,0.00014,2.5134]
[1780172269543,24.65,73854.26,0.0,-0.95586,0.00014,2.51883]
[1780172274577,24.65,73857.86,0.0,-0.95533,0.00014,2.54336]
[1780172279611,24.65,73857.76,0.0,-0.95532,0.00014,2.54375]
[1780172284647,24.66,73857.75,0.0,-0.9553,0.00014,2.54472]
[1780172289683,24.66,73854.51,0.0,-0.95573,0.00014,2.52468]
[1780172296731,24.67,73853.73,0.0,-0.95581,0.00014,2.52135]
[1780172301767,24.67,73853.77,0.0,-0.95577,0.00014,2.52281]
[1780172306802,24.67,73856.54,0.0,-0.95536,0.00014,2.54193]
[1780172311838,24.68,73857.07,0.0,-0.95538,0.00014,2.53936]
[1780172317878,24.68,73856.79,0.0,-0.95539,0.00014,2.53886]
[1780172322913,24.69,73861.88,0.0,-0.95464,0.00014,2.57325]
[1780172327950,24.69,73863.13,0.0,-0.95444,0.00014,2.58229]
[1780172332983,24.69,73866.91,0.0,-0.95388,0.00015,2.60793]
[1780172341041,24.69,73867.13,0.0,-0.95383,0.00015,2.6103]
[1780172346257,24.7,73866.51,0.0,-0.95391,0.00015,2.60687]
[1780172352120,24.7,73866.61,0.0,-0.95388,0.00015,2.60809]
[1780172357153,24.7,73866.0,0.0,-0.95395,0.00014,2.60461]
[1780172363196,24.7,73865.64,0.0,-0.95399,0.00014,2.60293]
[1780172368237,24.7,73861.98,0.0,-0.95451,0.00014,2.57938]
[1780172373266,24.71,73858.72,0.0,-0.95507,0.00014,2.55171]
[1780172378304,24.71,73854.6,0.0,-0.95562,0.00014,2.52622]
[1780172384345,24.72,73854.62,0.0,-0.95559,0.00014,2.52771]
[1780172389381,24.72,73854.57,0.0,-0.95557,0.00014,2.52849]
[1780172396609,24.73,73854.47,0.0,-0.95555,0.00014,2.52938]
[1780172402472,24.73,73854.25,0.0,-0.95556,0.00014,2.52924]
[1780172407508,24.73,73853.65,0.0,-0.95562,0.00014,2.52642]
[1780172412543,24.74,73853.02,0.0,-0.95568,0.00014,2.52346]
[1780172417585,24.74,73855.54,0.0,-0.9553,0.00014,2.54089]
[1780172422620,24.74,73857.99,0.0,-0.95493,0.00014,2.55784]
[1780172427655,24.75,73860.58,0.0,-0.95455,0.00014,2.57566]
[1780172432690,24.75,73860.91,0.0,-0.9546,0.00014,2.57144]
[1780172437898,24.75,73861.02,0.0,-0.95457,0.00014,2.57293]
[1780172443767,24.75,73861.16,0.0,-0.95453,0.00014,2.57474]
[1780172449809,24.76,73861.13,0.0,-0.95451,0.00014,2.57543]
[1780172454845,24.76,73860.58,0.0,-0.95457,0.00014,2.57258]
[1780172461905,24.76,73861.0,0.0,-0.95449,0.00014,2.57635]
[1780172466930,24.77,73861.21,0.0,-0.95445,0.00014,2.57844]
[1780172472974,24.77,73860.74,0.0,-0.95449,0.00014,2.5762]
[1780172478007,24.77,73860.32,0.0,-0.95454,0.00014,2.57418]
[1780172483042,24.77,73861.78,0.0,-0.95431,0.00014,2.58448]
[1780172488076,24.78,73861.26,0.0,-0.95437,0.00014,2.58172]
[1780172496134,24.78,73861.12,0.0,-0.95449,0.00014,2.57473]
[1780172502176,24.78,73860.84,0.0,-0.95451,0.00014,2.57374]
[1780172504190,24.78,73851.99,0.0,-0.95575,0.00014,2.51647]
[1780172509225,24.79,73852.09,0.0,-0.95572,0.00014,2.51828]
[1780172516274,24.79,73855.4,0.0,-0.95522,0.00014,2.54121]
[1780172522321,24.8,73855.43,0.0,-0.95519,0.00014,2.54257]
[1780172527352,24.8,73856.04,0.0,-0.95508,0.00014,2.54749]
[1780172535406,24.8,73855.09,0.0,-0.95518,0.00014,2.54282]
[1780172541448,24.81,73854.01,0.0,-0.9553,0.00014,2.53715]
[1780172546483,24.81,73853.6,0.0,-0.95534,0.00014,2.53547]
[1780172551519,24.82,73853.62,0.0,-0.95543,0.00014,2.52948]
[1780172556554,24.82,73854.05,0.0,-0.95535,0.00014,2.53323]
[1780172562595,24.82,73853.91,0.0,-0.95535,0.00014,2.53347]
[1780172567631,24.83,73854.47,0.0,-0.95525,0.00014,2.53807]
[1780172576694,24.83,73855.21,0.0,-0.9551,0.00014,2.54463]
[1780172584750,24.84,73859.16,0.0,-0.95451,0.00014,2.57191]
[1780172588949,24.84,73864.22,0.0,-0.95376,0.00014,2.60583]
[1780172594819,24.84,73864.22,0.0,-0.95374,0.00015,2.6067]
[1780172599855,24.84,73867.28,0.0,-0.95328,0.00015,2.62765]
[1780172604891,24.85,73868.26,0.0,-0.95312,0.00015,2.63486]
[1780172610933,24.85,73869.5,0.0,-0.95292,0.00015,2.64391]
[1780172616139,24.85,73870.31,0.0,-0.95291,0.00015,2.64275]
[1780172622010,24.85,73869.38,0.0,-0.95302,0.00015,2.63748]
[1780172627049,24.86,73871.42,0.0,-0.95271,0.00015,2.65183]
[1780172633087,24.86,73871.16,0.0,-0.95272,0.00015,2.65097]
[1780172638123,24.86,73871.33,0.0,-0.95268,0.00015,2.65289]
[1780172647189,24.87,73871.31,0.0,-0.95265,0.00015,2.65416]
[1780172652223,24.87,73870.75,0.0,-0.95272,0.00015,2.65123]
[1780172658265,24.87,73870.78,0.0,-0.95269,0.00015,2.65242]
[1780172663301,24.88,73870.76,0.0,-0.95268,0.00015,2.6531]
[1780172669345,24.88,73871.49,0.0,-0.95255,0.00015,2.65891]
[1780172676560,24.88,73871.49,0.0,-0.95264,0.00015,2.65272]
[1780172682434,24.89,73871.32,0.0,-0.95265,0.00015,2.65253]
[1780172687472,24.89,73871.39,0.0,-0.95262,0.00015,2.65377]
[1780172696700,24.89,73871.48,0.0,-0.95257,0.00015,2.65586]
[1780172703582,24.9,73869.95,0.0,-0.95278,0.00015,2.64658]
[1780172708617,24.9,73869.92,0.0,-0.95277,0.00015,2.64714]
[1780172714662,24.9,73870.66,0.0,-0.95264,0.00015,2.65306]
[1780172722715,24.91,73870.89,0.0,-0.95258,0.00015,2.65565]
[1780172733792,24.91,73870.84,0.0,-0.95267,0.00015,2.64947]
[1780172744868,24.92,73870.46,0.0,-0.9527,0.00015,2.64842]
[1780172750913,24.92,73870.26,0.0,-0.95271,0.00015,2.64788]
[1780172757121,24.92,73870.37,0.0,-0.95267,0.00015,2.6494]
[1780172767191,24.93,73870.45,0.0,-0.95263,0.00015,2.65123]
[1780172773073,24.93,73869.01,0.0,-0.95283,0.00015,2.64243]
[1780172779114,24.93,73868.65,0.0,-0.95286,0.00015,2.64093]
[1780172784149,24.93,73868.86,0.0,-0.95281,0.00015,2.64304]
[1780172789183,24.94,73870.08,0.0,-0.95262,0.00015,2.65188]
[1780172794218,24.94,73870.52,0.0,-0.95266,0.00015,2.64816]
[1780172799253,24.94,73870.54,0.0,-0.95264,0.00015,2.64893]
[1780172804289,24.94,73868.48,0.0,-0.95293,0.00015,2.63591]
[1780172813351,24.95,73867.6,0.0,-0.95303,0.00015,2.63144]
[1780172824426,24.95,73866.91,0.0,-0.95309,0.00015,2.62851]
[1780172833492,24.96,73867.17,0.0,-0.95303,0.00015,2.63153]
[1780172842556,24.96,73867.57,0.0,-0.95294,0.00015,2.63545]
[1780172847590,24.96,73867.78,0.0,-0.95289,0.00015,2.63756]
[1780172852625,24.97,73868.6,0.0,-0.95288,0.00015,2.63644]
[1780172856814,24.97,73873.73,0.0,-0.9521,0.00015,2.6712]
[1780172863702,24.97,73873.23,0.0,-0.95217,0.00015,2.66842]
[1780172871758,24.97,73872.4,0.0,-0.95227,0.00015,2.66367]
[1780172876955,24.97,73872.31,0.0,-0.95227,0.00015,2.66366]
[1780172883844,24.98,73871.77,0.0,-0.95234,0.00015,2.66075]
[1780172890893,24.98,73871.93,0.0,-0.9523,0.00015,2.6625]
[1780172895930,24.98,73871.74,0.0,-0.95231,0.00015,2.66172]
[1780172904998,24.98,73871.36,0.0,-0.95235,0.00015,2.66009]
[1780172910030,24.99,73868.29,0.0,-0.95279,0.00015,2.64026]
[1780172915066,24.99,73866.31,0.0,-0.95319,0.00015,2.62058]
[1780172924128,24.99,73864.52,0.0,-0.95341,0.00015,2.6103]
[1780172929165,25.0,73863.99,0.0,-0.95347,0.00015,2.60764]
[1780172937377,25.0,73863.76,0.0,-0.95348,0.00015,2.60744]
[1780172944269,25.0,73865.66,0.0,-0.95318,0.00015,2.62102]
[1780172951318,25.01,73865.07,0.0,-0.95324,0.00015,2.61807]
[1780172957517,25.01,73864.56,0.0,-0.9533,0.00015,2.61551]
[1780172963402,25.01,73863.98,0.0,-0.95336,0.00015,2.61248]
[1780172973471,25.02,73863.79,0.0,-0.95348,0.00015,2.60529]
[1780172987567,25.02,73863.28,0.0,-0.95351,0.00015,2.60386]
[1780172997638,25.03,73863.06,0.0,-0.95352,0.00015,2.60377]
[1780173006704,25.03,73862.77,0.0,-0.95353,0.00015,2.60306]
[1780173012746,25.04,73859.85,0.0,-0.95393,0.00014,2.58486]
[1780173017942,25.04,73860.28,0.0,-0.95385,0.00014,2.58848]
[1780173024830,25.04,73860.67,0.0,-0.95377,0.00014,2.59214]
[1780173032886,25.05,73860.95,0.0,-0.95382,0.00014,2.58797]
[1780173038083,25.05,73861.32,0.0,-0.95375,0.00014,2.59137]
[1780173043963,25.05,73849.23,0.0,-0.95545,0.00014,2.51387]
[1780173044969,25.05,73844.87,0.0,-0.95605,0.00014,2.48628]
[1780173048154,25.06,73842.62,0.0,-0.95634,0.00014,2.47332]
[1780173054033,25.07,73842.12,0.0,-0.95636,0.00014,2.47229]
[1780173062089,25.08,73840.66,0.0,-0.9565,0.00014,2.46602]
[1780173067124,25.08,73844.92,0.0,-0.95587,0.00014,2.4949]
[1780173072160,25.09,73845.99,0.0,-0.95568,0.00014,2.50341]
[1780173078365,25.09,73846.68,0.0,-0.95554,0.00014,2.50978]
[1780173080215,25.1,73852.33,0.0,-0.95473,0.00014,2.54674]
[1780173081225,25.1,73854.46,0.0,-0.95442,0.00014,2.56079]
[1780173084244,25.1,73848.46,0.0,-0.95526,0.00014,2.5228]
[1780173085250,25.1,73847.55,0.0,-0.95538,0.00014,2.51727]
[1780173089278,25.11,73842.73,0.0,-0.95602,0.00014,2.48778]
[1780173092298,25.11,73837.78,0.0,-0.95679,0.00014,2.45055]
[1780173097335,25.12,73838.59,0.0,-0.95664,0.00014,2.4577]
[1780173102371,25.12,73841.08,0.0,-0.95625,0.00014,2.47539]
[1780173107404,25.13,73843.37,0.0,-0.95589,0.00014,2.49177]
[1780173114454,25.14,73845.29,0.0,-0.95557,0.00014,2.50646]
[1780173115460,25.14,73850.41,0.0,-0.95484,0.00014,2.53963]
[1780173117476,25.14,73854.71,0.0,-0.95422,0.00014,2.56795]
[1780173122510,25.14,73856.76,0.0,-0.9539,0.00014,2.58239]
[1780173127545,25.15,73855.34,0.0,-0.95408,0.00014,2.57423]
[1780173132579,25.15,73856.04,0.0,-0.95396,0.00014,2.57983]
[1780173137615,25.16,73852.68,0.0,-0.95442,0.00014,2.55906]
[1780173142649,25.16,73852.83,0.0,-0.95437,0.00014,2.56118]
[1780173147685,25.16,73849.4,0.0,-0.95483,0.00014,2.5402]
[1780173152721,25.17,73848.96,0.0,-0.95498,0.00014,2.53147]
[1780173159769,25.17,73848.81,0.0,-0.95496,0.00014,2.53233]
[1780173166820,25.18,73850.35,0.0,-0.95471,0.00014,2.54395]
[1780173171856,25.18,73852.25,0.0,-0.95441,0.00014,2.55738]
[1780173179066,25.19,73853.43,0.0,-0.95421,0.00014,2.56639]
[1780173185953,25.19,73852.82,0.0,-0.95427,0.00014,2.56376]
[1780173190988,25.2,73850.46,0.0,-0.95458,0.00014,2.54953]
[1780173196023,25.2,73850.29,0.0,-0.95459,0.00014,2.54946]
[1780173201059,25.2,73849.44,0.0,-0.95468,0.00014,2.54501]
[1780173206094,25.21,73850.43,0.0,-0.95452,0.00014,2.5524]
[1780173213143,25.21,73851.13,0.0,-0.95451,0.00014,2.55121]
[1780173219346,25.22,73851.38,0.0,-0.95445,0.00014,2.55393]
[1780173226236,25.22,73852.11,0.0,-0.95432,0.00014,2.55989]
[1780173232280,25.22,73849.79,0.0,-0.95462,0.00014,2.54605]
[1780173239486,25.23,73848.98,0.0,-0.9547,0.00014,2.54228]
[1780173246374,25.23,73848.98,0.0,-0.95467,0.00014,2.5437]
[1780173251413,25.24,73851.64,0.0,-0.95427,0.00014,2.5618]
[1780173256448,25.24,73851.33,0.0,-0.9543,0.00014,2.56065]
[1780173261483,25.24,73851.77,0.0,-0.95422,0.00014,2.56433]
[1780173267524,25.25,73849.35,0.0,-0.95454,0.00014,2.54984]
[1780173273566,25.25,73848.92,0.0,-0.95469,0.00014,2.54104]
[1780173278603,25.25,73850.14,0.0,-0.95449,0.00014,2.54989]
[1780173283638,25.26,73850.57,0.0,-0.95441,0.00014,2.5536]
[1780173289836,25.26,73850.08,0.0,-0.95446,0.00014,2.55164]
[1780173295722,25.27,73850.76,0.0,-0.95433,0.00014,2.55724]
[1780173301765,25.27,73851.78,0.0,-0.95416,0.00014,2.56499]
[1780173306798,25.27,73852.24,0.0,-0.95407,0.00014,2.56892]
[1780173311834,25.28,73850.01,0.0,-0.95437,0.00014,2.55545]
[1780173312841,25.28,73838.4,0.0,-0.95599,0.00014,2.4816]
[1780173313849,25.28,73836.92,0.0,-0.95619,0.00014,2.47259]
[1780173317877,25.28,73834.71,0.0,-0.95646,0.00014,2.46014]
[1780173322911,25.29,73834.9,0.0,-0.9564,0.00014,2.46311]
[1780173329959,25.3,73834.71,0.0,-0.95637,0.00014,2.46441]
[1780173334995,25.3,73834.56,0.0,-0.95647,0.00014,2.45816]
[1780173340030,25.31,73834.74,0.0,-0.9564,0.00014,2.4611]
[1780173346072,25.32,73834.7,0.0,-0.95636,0.00014,2.46302]
[1780173351106,25.32,73834.87,0.0,-0.9563,0.00014,2.46589]
[1780173356142,25.33,73834.85,0.0,-0.95626,0.00014,2.46753]
[1780173361178,25.34,73834.75,0.0,-0.95624,0.00014,2.46867]
[1780173366211,25.34,73838.22,0.0,-0.95572,0.00014,2.49221]
[1780173371246,25.35,73839.83,0.0,-0.95546,0.00014,2.50401]
[1780173376282,25.35,73840.4,0.0,-0.95535,0.00014,2.50917]
[1780173381316,25.36,73841.35,0.0,-0.95518,0.00014,2.5167]
[1780173386351,25.37,73841.93,0.0,-0.95506,0.00014,2.52215]
[1780173394408,25.37,73841.49,0.0,-0.95519,0.00014,2.51447]
[1780173400613,25.38,73855.2,0.0,-0.9532,0.00014,2.60433]
[1780173402465,25.38,73860.92,0.0,-0.95236,0.00015,2.64212]
[1780173403472,25.38,73864.1,0.0,-0.95189,0.00015,2.66313]
[1780173408506,25.38,73860.6,0.0,-0.95239,0.00015,2.64048]
[1780173412535,25.38,73855.53,0.0,-0.95312,0.00014,2.60774]
[1780173417569,25.39,73854.72,0.0,-0.95323,0.00014,2.60318]
[1780173424620,25.39,73854.65,0.0,-0.95322,0.00014,2.60364]
[1780173427639,25.39,73860.07,0.0,-0.95242,0.00015,2.6393]
[1780173432674,25.39,73862.44,0.0,-0.95206,0.00015,2.65514]
[1780173436702,25.39,73867.58,0.0,-0.9513,0.00015,2.68922]
[1780173438716,25.39,73873.3,0.0,-0.95044,0.00015,2.72725]
[1780173442744,25.39,73875.38,0.0,-0.95013,0.00015,2.74081]
[1780173447778,25.39,73878.74,0.0,-0.94963,0.00015,2.76286]
[1780173450962,25.39,73872.77,0.0,-0.95055,0.00015,2.72249]
[1780173452814,25.39,73867.51,0.0,-0.95146,0.00015,2.67998]
[1780173453821,25.39,73865.73,0.0,-0.95173,0.00015,2.66825]
[1780173459863,25.39,73864.77,0.0,-0.95186,0.00015,2.66223]
[1780173464902,25.39,73863.02,0.0,-0.95211,0.00015,2.65104]
[1780173469933,25.39,73864.32,0.0,-0.95191,0.00015,2.65992]
[1780173474967,25.39,73864.68,0.0,-0.95186,0.00015,2.66253]
[1780173480005,25.39,73861.6,0.0,-0.9523,0.00015,2.64251]
[1780173486045,25.39,73860.27,0.0,-0.95249,0.00015,2.63428]
[1780173491080,25.4,73859.9,0.0,-0.95253,0.00015,2.63226]
[1780173496116,25.4,73854.66,0.0,-0.95329,0.00014,2.5985]
[1780173501314,25.4,73850.0,0.0,-0.95394,0.00014,2.5692]
[1780173507193,25.4,73852.44,0.0,-0.95357,0.00014,2.58591]
[1780173512227,25.41,73853.29,0.0,-0.95355,0.00014,2.5848]
[1780173518270,25.41,73854.46,0.0,-0.95336,0.00014,2.59315]
[1780173523306,25.41,73854.72,0.0,-0.95331,0.00014,2.59548]
[1780173528339,25.41,73852.37,0.0,-0.95364,0.00014,2.581]
[1780173533376,25.42,73852.57,0.0,-0.95359,0.00014,2.58305]
[1780173541594,25.42,73855.61,0.0,-0.95313,0.00014,2.60386]
[1780173548486,25.42,73855.5,0.0,-0.95313,0.00014,2.60385]
[1780173550501,25.42,73850.14,0.0,-0.95389,0.00014,2.56963]
[1780173556542,25.43,73849.52,0.0,-0.95395,0.00014,2.56668]
[1780173561740,25.43,73841.62,0.0,-0.95505,0.00014,2.51729]
[1780173567619,25.44,73841.25,0.0,-0.95506,0.00014,2.51649]
[1780173572654,25.44,73840.08,0.0,-0.95531,0.00014,2.5033]
[1780173581880,25.45,73840.52,0.0,-0.95519,0.00014,2.50875]
[1780173591950,25.46,73840.28,0.0,-0.95516,0.00014,2.51027]
[1780173598836,25.47,73840.97,0.0,-0.95502,0.00014,2.51676]
[1780173603878,25.47,73841.11,0.0,-0.95496,0.00014,2.51916]
[1780173608910,25.48,73841.18,0.0,-0.95492,0.00014,2.52109]
[1780173622161,25.49,73841.79,0.0,-0.95475,0.00014,2.5287]
[1780173632231,25.5,73842.81,0.0,-0.95467,0.00014,2.53059]
[1780173638115,25.51,73842.7,0.0,-0.95465,0.00014,2.53144]
[1780173644157,25.51,73841.41,0.0,-0.9548,0.00014,2.52486]
[1780173649199,25.52,73840.38,0.0,-0.95491,0.00014,2.51973]
[1780173656240,25.52,73839.9,0.0,-0.95493,0.00014,2.51872]
[1780173663290,25.53,73838.79,0.0,-0.95504,0.00014,2.5138]
[1780173672353,25.54,73839.81,0.0,-0.95484,0.00014,2.5229]
[1780173677388,25.55,73839.94,0.0,-0.95479,0.00014,2.52518]
[1780173682581,25.55,73839.45,0.0,-0.95482,0.00014,2.52349]
[1780173688466,25.56,73838.2,0.0,-0.95496,0.00014,2.51724]
[1780173689472,25.56,73832.72,0.0,-0.95572,0.00014,2.48301]
[1780173691488,25.56,73832.47,0.0,-0.95586,0.00014,2.47496]
[1780173696564,25.57,73833.01,0.0,-0.95574,0.00014,2.48004]
[1780173702725,25.57,73833.05,0.0,-0.95568,0.00014,2.48268]
[1780173712795,25.59,73834.74,0.0,-0.95538,0.00014,2.49663]
[1780173718720,25.59,73839.14,0.0,-0.95472,0.00014,2.52626]
[1780173726775,25.6,73839.46,0.0,-0.95463,0.00014,2.53041]
[1780173732937,25.61,73838.89,0.0,-0.95467,0.00014,2.52838]
[1780173738858,25.61,73838.76,0.0,-0.95466,0.00014,2.52913]
[1780173744901,25.62,73838.61,0.0,-0.95464,0.00014,2.52976]
[1780173750944,25.62,73838.17,0.0,-0.95467,0.00014,2.52854]
[1780173755980,25.63,73838.17,0.0,-0.95476,0.00014,2.52264]
[1780173762028,25.63,73835.36,0.0,-0.95511,0.00014,2.50667]
[1780173767061,25.64,73838.34,0.0,-0.95467,0.00014,2.52683]
[1780173772097,25.64,73838.32,0.0,-0.95464,0.00014,2.52802]
[1780173777130,25.65,73838.36,0.0,-0.95461,0.00014,2.52959]
[1780173782166,25.65,73838.43,0.0,-0.95457,0.00014,2.53133]
[1780173787200,25.66,73838.43,0.0,-0.95454,0.00014,2.5326]
[1780173792236,25.66,73836.68,0.0,-0.95475,0.00014,2.52282]
[1780173797270,25.67,73836.67,0.0,-0.95473,0.00014,2.52408]
[1780173802307,25.67,73836.7,0.0,-0.95469,0.00014,2.52556]
[1780173808348,25.68,73837.03,0.0,-0.95461,0.00014,2.52918]
[1780173813509,25.68,73837.21,0.0,-0.95468,0.00014,2.52432]
[1780173822446,25.69,73836.23,0.0,-0.95476,0.00014,2.52048]
[1780173828489,25.69,73836.15,0.0,-0.95474,0.00014,2.52154]
[1780173833650,25.7,73836.25,0.0,-0.9547,0.00014,2.52345]
[1780173843719,25.71,73836.56,0.0,-0.9546,0.00014,2.52792]
[1780173849639,25.71,73836.69,0.0,-0.95455,0.00014,2.53023]
[1780173856823,25.72,73836.79,0.0,-0.95449,0.00014,2.53281]
[1780173862730,25.72,73836.86,0.0,-0.95445,0.00014,2.53446]
[1780173867767,25.73,73832.11,0.0,-0.95509,0.00014,2.50578]
[1780173873809,25.73,73831.01,0.0,-0.95532,0.00014,2.49342]
[1780173880860,25.74,73832.3,0.0,-0.9551,0.00014,2.50352]
[1780173887041,25.75,73832.44,0.0,-0.95504,0.00014,2.50632]
[1780173892956,25.75,73834.99,0.0,-0.95465,0.00014,2.52389]
[1780173897992,25.76,73835.17,0.0,-0.95459,0.00014,2.52624]
[1780173903029,25.76,73835.88,0.0,-0.95447,0.00014,2.53192]
[1780173908065,25.77,73835.98,0.0,-0.95443,0.00014,2.53373]
[1780173915116,25.77,73836.17,0.0,-0.95436,0.00014,2.53658]
[1780173924181,25.78,73838.03,0.0,-0.95406,0.00014,2.55024]
[1780173931228,25.78,73837.29,0.0,-0.95425,0.00014,2.53975]
[1780173936263,25.79,73836.81,0.0,-0.95429,0.00014,2.53781]
[1780173941297,25.79,73836.54,0.0,-0.95431,0.00014,2.53719]
[1780173946333,25.8,73835.08,0.0,-0.95449,0.00014,2.52912]
[1780173953382,25.8,73835.79,0.0,-0.95435,0.00014,2.53515]
[1780173959424,25.81,73835.6,0.0,-0.95435,0.00014,2.53526]
[1780173964459,25.81,73834.45,0.0,-0.95449,0.00014,2.52912]
[1780173969495,25.81,73834.45,0.0,-0.95446,0.00014,2.53024]
[1780173976664,25.82,73834.67,0.0,-0.9544,0.00014,2.53317]
[1780173982585,25.82,73836.14,0.0,-0.95416,0.00014,2.54374]
[1780173987620,25.83,73837.12,0.0,-0.954,0.00014,2.55093]
[1780173992655,25.83,73837.7,0.0,-0.95402,0.00014,2.54828]
[1780173997690,25.83,73837.95,0.0,-0.95396,0.00014,2.55089]
[1780174006875,25.84,73837.99,0.0,-0.95391,0.00014,2.55296]
[1780174012794,25.85,73838.35,0.0,-0.95383,0.00014,2.55643]
[1780174017832,25.85,73834.63,0.0,-0.95434,0.00014,2.53391]
[1780174022865,25.85,73836.11,0.0,-0.9541,0.00014,2.54437]
[1780174029914,25.86,73835.74,0.0,-0.95412,0.00014,2.54359]
[1780174037087,25.86,73835.81,0.0,-0.95407,0.00014,2.54578]
[1780174043006,25.87,73835.81,0.0,-0.95404,0.00014,2.54708]
[1780174052070,25.88,73836.19,0.0,-0.95407,0.00014,2.5441]
[1780174057226,25.88,73836.88,0.0,-0.95395,0.00014,2.54953]
[1780174065163,25.89,73837.03,0.0,-0.95389,0.00014,2.55219]
[1780174072221,25.89,73837.13,0.0,-0.95384,0.00014,2.55429]
[1780174077366,25.89,73837.46,0.0,-0.95377,0.00014,2.55742]
[1780174083298,25.9,73837.71,0.0,-0.95371,0.00014,2.56023]
[1780174092358,25.91,73837.79,0.0,-0.95366,0.00014,2.5625]
[1780174097506,25.91,73836.37,0.0,-0.95383,0.00014,2.55454]
[1780174103438,25.91,73836.27,0.0,-0.95382,0.00014,2.55515]
[1780174108473,25.92,73835.96,0.0,-0.95384,0.00014,2.55425]
[1780174114516,25.92,73836.58,0.0,-0.95385,0.00014,2.5521]
[1780174120557,25.93,73837.29,0.0,-0.95372,0.00014,2.55785]
[1780174126598,25.93,73838.0,0.0,-0.95359,0.00014,2.56356]
[1780174135661,25.94,73838.03,0.0,-0.95354,0.00014,2.5655]
[1780174140702,25.94,73841.44,0.0,-0.95304,0.00014,2.58797]
[1780174143717,25.94,73847.34,0.0,-0.95218,0.00015,2.62612]
[1780174153788,25.94,73848.24,0.0,-0.95203,0.00015,2.63276]
[1780174158823,25.95,73847.53,0.0,-0.95212,0.00015,2.62863]
[1780174159830,25.95,73840.96,0.0,-0.95307,0.00014,2.58669]
[1780174160838,25.95,73838.29,0.0,-0.95345,0.00014,2.56989]
[1780174166879,25.95,73836.4,0.0,-0.95369,0.00014,2.55912]
[1780174171913,25.95,73836.47,0.0,-0.95378,0.00014,2.55323]
[1780174174934,25.96,73843.27,0.0,-0.95279,0.00014,2.59698]
[1780174186014,25.96,73843.6,0.0,-0.95271,0.00014,2.60055]
[1780174197089,25.97,73842.71,0.0,-0.95281,0.00014,2.59631]
[1780174202129,25.97,73841.06,0.0,-0.95303,0.00014,2.58647]
[1780174208283,25.97,73839.96,0.0,-0.95316,0.00014,2.58047]
[1780174212197,25.98,73830.74,0.0,-0.95445,0.00014,2.52298]
[1780174217233,25.98,73834.62,0.0,-0.95388,0.00014,2.54853]
[1780174222267,25.98,73835.3,0.0,-0.95377,0.00014,2.55372]
[1780174228425,25.99,73835.22,0.0,-0.95375,0.00014,2.55426]
[1780174235359,25.99,73834.68,0.0,-0.95392,0.00014,2.54476]
[1780174238508,25.99,73827.36,0.0,-0.95494,0.00014,2.4995]
[1780174240393,25.99,73826.54,0.0,-0.95504,0.00014,2.49484]
[1780174245427,26.0,73827.85,0.0,-0.95483,0.00014,2.50426]
[1780174250463,26.0,73830.31,0.0,-0.95446,0.00014,2.52082]
[1780174251470,26.0,73837.68,0.0,-0.95341,0.00014,2.5674]
[1780174253484,26.01,73838.1,0.0,-0.95335,0.00014,2.57037]
[1780174258650,26.01,73838.61,0.0,-0.95326,0.00014,2.57435]
[1780174264563,26.01,73838.82,0.0,-0.95321,0.00014,2.57655]
[1780174274634,26.02,73838.78,0.0,-0.95318,0.00014,2.57773]
[1780174279672,26.02,73838.3,0.0,-0.95323,0.00014,2.5754]
[1780174284704,26.02,73833.86,0.0,-0.95385,0.00014,2.54809]
[1780174289739,26.02,73835.36,0.0,-0.95362,0.00014,2.5584]
[1780174294773,26.02,73836.67,0.0,-0.95355,0.00014,2.55948]
[1780174300816,26.02,73836.91,0.0,-0.95352,0.00014,2.56099]
[1780174305852,26.03,73836.71,0.0,-0.95353,0.00014,2.56035]
[1780174310886,26.03,73836.58,0.0,-0.95353,0.00014,2.56029]
[1780174313912,26.03,73842.62,0.0,-0.95266,0.00014,2.59876]
[1780174315921,26.03,73847.23,0.0,-0.952,0.00015,2.62825]
[1780174320959,26.03,73850.83,0.0,-0.95147,0.00015,2.65146]
[1780174322970,26.03,73856.2,0.0,-0.95067,0.00015,2.68627]
[1780174324985,26.03,73862.91,0.0,-0.94967,0.00015,2.73004]
[1780174330020,26.03,73859.78,0.0,-0.95015,0.00015,2.70903]
[1780174336061,26.03,73860.25,0.0,-0.95009,0.00015,2.71167]
[1780174341101,26.03,73860.84,0.0,-0.95001,0.00015,2.71517]
[1780174342107,26.03,73854.39,0.0,-0.95098,0.00015,2.67303]
[1780174343113,26.03,73854.68,0.0,-0.95093,0.00015,2.67491]
[1780174349283,26.03,73855.43,0.0,-0.95082,0.00015,2.67974]
[1780174355198,26.03,73854.53,0.0,-0.95108,0.00015,2.66639]
[1780174360234,26.03,73857.89,0.0,-0.95058,0.00015,2.68822]
[1780174365268,26.03,73854.6,0.0,-0.95107,0.00015,2.66684]
[1780174370305,26.03,73853.97,0.0,-0.95117,0.00015,2.66276]
[1780174375350,26.03,73853.87,0.0,-0.95118,0.00015,2.66211]
[1780174376351,26.03,73859.92,0.0,-0.95028,0.00015,2.70147]
[1780174377358,26.03,73875.25,0.0,-0.94794,0.00016,2.80285]
[1780174378365,26.03,73881.59,0.0,-0.94695,0.00016,2.84545]
[1780174379498,26.02,73881.05,0.0,-0.94704,0.00016,2.84151]
[1780174385416,26.02,73881.93,0.0,-0.94694,0.00016,2.84564]
[1780174389570,26.01,73872.79,0.0,-0.9484,0.00015,2.7831]
[1780174391456,26.01,73871.1,0.0,-0.94867,0.00015,2.77134]
[1780174396492,26.01,73865.84,0.0,-0.9495,0.00015,2.73562]
[1780174401527,26.01,73861.02,0.0,-0.95024,0.00015,2.70328]
[1780174409711,26.0,73858.69,0.0,-0.95061,0.00015,2.68722]
[1780174415630,26.0,73858.53,0.0,-0.95077,0.00015,2.67811]
[1780174421670,26.0,73857.18,0.0,-0.95098,0.00015,2.66884]
[1780174426704,26.0,73856.76,0.0,-0.95106,0.00015,2.66572]
[1780174431739,26.0,73858.14,0.0,-0.95086,0.00015,2.67423]
[1780174437782,25.99,73858.54,0.0,-0.95081,0.00015,2.67627]
[1780174442819,25.99,73861.94,0.0,-0.95032,0.00015,2.69797]
[1780174447852,25.99,73864.63,0.0,-0.94993,0.00015,2.71489]
[1780174453895,25.99,73865.53,0.0,-0.94981,0.00015,2.71987]
[1780174460065,25.98,73863.57,0.0,-0.95013,0.00015,2.70616]
[1780174465978,25.98,73864.47,0.0,-0.95001,0.00015,2.71126]
[1780174472020,25.98,73864.74,0.0,-0.95012,0.00015,2.70464]
[1780174477058,25.98,73865.02,0.0,-0.95009,0.00015,2.70585]
[1780174484104,25.97,73865.19,0.0,-0.95008,0.00015,2.70614]
[1780174489139,25.97,73865.37,0.0,-0.95007,0.00015,2.70676]
[1780174494174,25.97,73866.83,0.0,-0.94986,0.00015,2.71576]
[1780174499209,25.97,73869.68,0.0,-0.94944,0.00015,2.7339]
[1780174504244,25.96,73866.93,0.0,-0.94988,0.00015,2.71506]
[1780174509281,25.96,73866.89,0.0,-0.9499,0.00015,2.7142]
[1780174514315,25.96,73866.84,0.0,-0.94992,0.00015,2.71326]
[1780174519349,25.96,73867.35,0.0,-0.94986,0.00015,2.716]
[1780174524384,25.96,73867.65,0.0,-0.94983,0.00015,2.71734]
[1780174530558,25.95,73866.76,0.0,-0.94998,0.00015,2.71064]
[1780174536468,25.95,73866.68,0.0,-0.95013,0.00015,2.70197]
[1780174541504,25.95,73866.9,0.0,-0.95012,0.00015,2.70278]
[1780174546542,25.95,73864.65,0.0,-0.95047,0.00015,2.68755]
[1780174553587,25.95,73861.23,0.0,-0.95099,0.00015,2.66487]
[1780174560770,25.94,73860.93,0.0,-0.95104,0.00015,2.66263]
[1780174566678,25.94,73859.87,0.0,-0.9512,0.00015,2.65554]
[1780174571713,25.94,73856.95,0.0,-0.95164,0.00015,2.63648]
[1780174579769,25.94,73856.54,0.0,-0.9517,0.00015,2.6338]
[1780174584804,25.94,73855.39,0.0,-0.95187,0.00015,2.62635]
[1780174589839,25.94,73854.46,0.0,-0.952,0.00015,2.62032]
[1780174594873,25.94,73854.29,0.0,-0.95215,0.00015,2.61176]
[1780174599908,25.94,73854.36,0.0,-0.95214,0.00015,2.61225]
[1780174608972,25.94,73854.67,0.0,-0.9521,0.00015,2.6143]
[1780174616021,25.94,73854.76,0.0,-0.95208,0.00015,2.6149]
[1780174621192,25.94,73855.7,0.0,-0.95195,0.00015,2.62091]
[1780174627099,25.94,73855.93,0.0,-0.95191,0.00015,2.62234]
[1780174632133,25.94,73854.25,0.0,-0.95216,0.00015,2.61152]
[1780174637173,25.94,73854.36,0.0,-0.95214,0.00015,2.61226]
[1780174643210,25.94,73854.55,0.0,-0.95211,0.00015,2.61351]
[1780174648244,25.94,73854.58,0.0,-0.95211,0.00015,2.61372]
[1780174653280,25.94,73854.94,0.0,-0.95218,0.00015,2.60859]
[1780174659322,25.94,73854.79,0.0,-0.9522,0.00015,2.60771]
[1780174664358,25.94,73855.42,0.0,-0.95211,0.00015,2.61182]
[1780174671556,25.94,73855.82,0.0,-0.95205,0.00015,2.61441]
[1780174677447,25.94,73855.82,0.0,-0.95205,0.00015,2.61443]
[1780174683492,25.94,73857.12,0.0,-0.95186,0.00015,2.62282]
[1780174685504,25.94,73863.57,0.0,-0.9509,0.00015,2.66461]
[1780174691696,25.94,73866.54,0.0,-0.95047,0.00015,2.68348]
[1780174698596,25.94,73866.55,0.0,-0.95047,0.00015,2.68319]
[1780174703631,25.94,73866.72,0.0,-0.95046,0.00015,2.684]
[1780174711836,25.94,73865.88,0.0,-0.95072,0.00015,2.67051]
[1780174721906,25.94,73865.75,0.0,-0.95075,0.00015,2.66934]
[1780174729813,25.94,73865.69,0.0,-0.95076,0.00015,2.66889]
[1780174735856,25.94,73865.71,0.0,-0.95076,0.00015,2.66898]
[1780174742051,25.94,73865.08,0.0,-0.95085,0.00015,2.66482]
[1780174752121,25.94,73864.58,0.0,-0.95093,0.00015,2.6615]
[1780174758009,25.94,73859.58,0.0,-0.95167,0.00015,2.62904]
[1780174763045,25.94,73856.82,0.0,-0.95208,0.00015,2.61126]
[1780174770093,25.94,73860.24,0.0,-0.95157,0.00015,2.63333]
[1780174776136,25.94,73861.62,0.0,-0.9515,0.00015,2.63464]
[1780174782332,25.94,73861.0,0.0,-0.95159,0.00015,2.6306]
[1780174789226,25.94,73861.84,0.0,-0.95147,0.00015,2.63597]
[1780174792402,25.94,73868.92,0.0,-0.95041,0.00015,2.68202]
[1780174795268,25.93,73874.18,0.0,-0.94962,0.00015,2.71636]
[1780174798289,25.93,73878.67,0.0,-0.94894,0.00015,2.74567]
[1780174802473,25.93,73888.2,0.0,-0.94747,0.00016,2.80875]
[1780174804331,25.93,73888.2,0.0,-0.94748,0.00016,2.80821]
[1780174812543,25.92,73888.35,0.0,-0.94751,0.00016,2.80704]
[1780174818431,25.92,73889.73,0.0,-0.94733,0.00016,2.81473]
[1780174823468,25.91,73890.09,0.0,-0.9473,0.00016,2.81582]
[1780174831524,25.9,73890.18,0.0,-0.94747,0.00016,2.80656]
[1780174833537,25.9,73881.42,0.0,-0.94885,0.00015,2.74735]
[1780174836557,25.9,73880.42,0.0,-0.94902,0.00015,2.74023]
[1780174842601,25.9,73879.92,0.0,-0.94912,0.00015,2.73599]
[1780174848643,25.89,73879.98,0.0,-0.94913,0.00015,2.73545]
[1780174853679,25.89,73879.19,0.0,-0.94927,0.00015,2.72941]
[1780174858715,25.89,73882.26,0.0,-0.94882,0.00016,2.74891]
[1780174864757,25.88,73883.05,0.0,-0.94872,0.00016,2.75303]
[1780174870798,25.88,73882.15,0.0,-0.94889,0.00016,2.74589]
[1780174876841,25.88,73882.67,0.0,-0.94883,0.00016,2.74823]
[1780174882030,25.87,73879.25,0.0,-0.94939,0.00015,2.72436]
[1780174887918,25.87,73882.44,0.0,-0.94892,0.00016,2.74463]
[1780174892104,25.87,73886.54,0.0,-0.94843,0.00016,2.76348]
[1780174901014,25.86,73886.17,0.0,-0.94853,0.00016,2.7591]
[1780174906045,25.86,73884.72,0.0,-0.94878,0.00016,2.74857]
[1780174911080,25.85,73884.15,0.0,-0.94889,0.00016,2.74386]
[1780174920143,25.85,73884.15,0.0,-0.94892,0.00016,2.74231]
[1780174927195,25.84,73880.35,0.0,-0.94953,0.00015,2.71599]
[1780174932382,25.84,73876.37,0.0,-0.95016,0.00015,2.68906]
[1780174938272,25.84,73875.77,0.0,-0.95026,0.00015,2.68456]
[1780174943315,25.84,73876.21,0.0,-0.95021,0.00015,2.68703]
[1780174948342,25.84,73876.22,0.0,-0.95021,0.00015,2.68666]
[1780174957404,25.83,73876.67,0.0,-0.95029,0.00015,2.68124]
[1780174962593,25.83,73879.36,0.0,-0.94989,0.00015,2.69858]
[1780174969490,25.83,73879.79,0.0,-0.94984,0.00015,2.7007]
[1780174974525,25.83,73879.84,0.0,-0.94985,0.00015,2.70049]
[1780174980566,25.83,73879.41,0.0,-0.94993,0.00015,2.69698]
[1780174987617,25.82,73880.92,0.0,-0.94971,0.00015,2.70626]
[1780174992806,25.82,73880.92,0.0,-0.94973,0.00015,2.70565]
[1780175003730,25.82,73881.56,0.0,-0.94966,0.00015,2.70857]
[1780175008768,25.81,73881.83,0.0,-0.94963,0.00015,2.70978]
[1780175018834,25.81,73882.01,0.0,-0.94975,0.00015,2.7027]
[1780175028906,25.81,73882.34,0.0,-0.94972,0.00015,2.70388]
[1780175034953,25.81,73882.05,0.0,-0.94978,0.00015,2.70136]
[1780175043157,25.8,73882.75,0.0,-0.9497,0.00015,2.70502]
[1780175053226,25.8,73881.97,0.0,-0.94984,0.00015,2.69878]
[1780175061135,25.8,73881.7,0.0,-0.9499,0.00015,2.69616]
[1780175067177,25.79,73880.8,0.0,-0.95005,0.00015,2.68963]
[1780175073368,25.79,73881.02,0.0,-0.95016,0.00015,2.68289]
[1780175079263,25.79,73880.77,0.0,-0.95021,0.00015,2.68074]
[1780175085304,25.79,73881.21,0.0,-0.95016,0.00015,2.68318]
[1780175093509,25.79,73881.8,0.0,-0.95008,0.00015,2.68645]
[1780175099405,25.78,73881.18,0.0,-0.95019,0.00015,2.68189]
[1780175100412,25.78,73874.94,0.0,-0.95114,0.00015,2.64081]
[1780175101565,25.78,73875.45,0.0,-0.95106,0.00015,2.64414]
[1780175103433,25.78,73929.01,0.0,-0.94244,0.00017,3.00923]
[1780175104440,25.76,73927.33,0.0,-0.94287,0.00017,2.99153]
[1780175108467,25.61,73922.29,0.0,-0.94482,0.00017,2.91026]
[1780175109475,25.55,73872.52,0.0,-0.95304,0.00015,2.55819]
[1780175111635,25.55,73868.1,0.0,-0.95368,0.00015,2.52972]
[1780175117532,25.55,73870.68,0.0,-0.95331,0.00015,2.54631]
[1780175123573,25.55,73871.7,0.0,-0.95316,0.00015,2.5529]
[1780175131775,25.55,73872.63,0.0,-0.95315,0.00015,2.55144]
[1780175139687,25.55,73874.99,0.0,-0.9528,0.00015,2.56672]
[1780175146736,25.55,73876.06,0.0,-0.95264,0.00015,2.57366]
[1780175151916,25.55,73877.74,0.0,-0.95239,0.00015,2.58458]
[1780175159826,25.55,73877.74,0.0,-0.95239,0.00015,2.58458]
[1780175164862,25.55,73878.33,0.0,-0.9523,0.00015,2.58843]
[1780175170904,25.55,73879.33,0.0,-0.95215,0.00015,2.59495]
[1780175177953,25.55,73879.56,0.0,-0.95212,0.00015,2.59645]
[1780175182991,25.55,73879.23,0.0,-0.95217,0.00015,2.5943]
[1780175188022,25.55,73878.62,0.0,-0.95226,0.00015,2.59032]
[1780175193060,25.55,73878.99,0.0,-0.95233,0.00015,2.58522]
[1780175202268,25.55,73879.31,0.0,-0.95228,0.00015,2.5873]
[1780175208173,25.55,73879.46,0.0,-0.95226,0.00015,2.58828]
[1780175214215,25.55,73879.84,0.0,-0.9522,0.00015,2.59076]
[1780175221266,25.55,73879.94,0.0,-0.95219,0.00015,2.59141]
[1780175226299,25.55,73880.82,0.0,-0.95206,0.00015,2.59716]
[1780175232478,25.55,73880.63,0.0,-0.95208,0.00015,2.59592]
[1780175238383,25.55,73880.5,0.0,-0.9521,0.00015,2.59539]
[1780175243419,25.55,73880.28,0.0,-0.95212,0.00015,2.5945]
[1780175248460,25.55,73884.07,0.0,-0.95154,0.00015,2.61978]
[1780175253491,25.55,73879.81,0.0,-0.95229,0.00015,2.58487]
[1780175258525,25.56,73881.72,0.0,-0.95199,0.00015,2.59795]
[1780175267587,25.56,73883.98,0.0,-0.95163,0.00015,2.61356]
[1780175272759,25.56,73883.58,0.0,-0.95168,0.00015,2.61137]
[1780175278663,25.56,73884.16,0.0,-0.95158,0.00015,2.6157]
[1780175283699,25.56,73884.01,0.0,-0.9516,0.00015,2.61514]
[1780175288734,25.57,73884.64,0.0,-0.95149,0.00015,2.61968]
[1780175297797,25.57,73884.49,0.0,-0.9515,0.00015,2.61942]
[1780175302969,25.57,73885.84,0.0,-0.95128,0.00015,2.62869]
[1780175311901,25.57,73885.98,0.0,-0.95138,0.00015,2.62267]
[1780175316932,25.57,73883.65,0.0,-0.95172,0.00015,2.60778]
[1780175323111,25.58,73883.02,0.0,-0.9518,0.00015,2.6043]
[1780175329017,25.58,73883.06,0.0,-0.95178,0.00015,2.60522]
[1780175334052,25.58,73882.89,0.0,-0.95179,0.00015,2.60465]
[1780175339087,25.58,73882.15,0.0,-0.95189,0.00015,2.60035]
[1780175344121,25.58,73882.45,0.0,-0.95183,0.00015,2.60285]
[1780175351177,25.59,73882.08,0.0,-0.95187,0.00015,2.60117]
[1780175360241,25.59,73881.73,0.0,-0.9519,0.00015,2.59982]
[1780175365277,25.59,73882.14,0.0,-0.95183,0.00015,2.60301]
[1780175370311,25.59,73882.98,0.0,-0.95169,0.00015,2.609]
[1780175375346,25.59,73882.96,0.0,-0.95181,0.00015,2.60176]
[1780175382395,25.6,73883.07,0.0,-0.95178,0.00015,2.60325]
[1780175387434,25.6,73882.9,0.0,-0.9518,0.00015,2.60252]
[1780175393605,25.6,73882.77,0.0,-0.9518,0.00015,2.60234]
[1780175399514,25.6,73882.41,0.0,-0.95184,0.00015,2.60054]
[1780175404550,25.6,73883.42,0.0,-0.95168,0.00015,2.60756]
[1780175409584,25.61,73883.73,0.0,-0.95162,0.00015,2.60999]
[1780175417640,25.61,73883.82,0.0,-0.9516,0.00015,2.61119]
[1780175422676,25.61,73883.81,0.0,-0.95159,0.00015,2.6115]
[1780175431738,25.61,73883.91,0.0,-0.95169,0.00015,2.60525]
[1780175436773,25.61,73883.91,0.0,-0.95168,0.00015,2.60566]
[1780175441809,25.61,73883.95,0.0,-0.95166,0.00015,2.60635]
[1780175447851,25.62,73883.92,0.0,-0.95165,0.00015,2.60666]
[1780175452886,25.62,73884.1,0.0,-0.95162,0.00015,2.60826]
[1780175464095,25.62,73884.24,0.0,-0.95158,0.00015,2.61006]
[1780175471012,25.62,73884.23,0.0,-0.95156,0.00015,2.61056]
[1780175477060,25.62,73884.31,0.0,-0.95154,0.00015,2.61156]
[1780175483102,25.63,73884.31,0.0,-0.95153,0.00015,2.61203]
[1780175488136,25.63,73884.23,0.0,-0.95153,0.00015,2.61191]
[1780175494319,25.63,73884.1,0.0,-0.95167,0.00015,2.60397]
[1780175501228,25.63,73884.27,0.0,-0.95163,0.00015,2.60574]
[1780175506263,25.63,73879.91,0.0,-0.95227,0.00015,2.57788]
[1780175511297,25.64,73880.09,0.0,-0.95223,0.00015,2.57971]
[1780175516333,25.64,73877.6,0.0,-0.95258,0.00015,2.56423]
[1780175521368,25.64,73877.8,0.0,-0.95254,0.00015,2.56623]
[1780175527410,25.64,73877.76,0.0,-0.95253,0.00015,2.5668]
[1780175534599,25.65,73877.48,0.0,-0.95254,0.00015,2.56608]
[1780175540499,25.65,73877.48,0.0,-0.95253,0.00015,2.56675]
[1780175545538,25.65,73877.3,0.0,-0.95254,0.00015,2.56625]
[1780175552585,25.66,73877.4,0.0,-0.95263,0.00015,2.56044]
[1780175562658,25.66,73877.98,0.0,-0.95251,0.00015,2.5656]
[1780175568698,25.66,73878.24,0.0,-0.95245,0.00015,2.56812]
[1780175574885,25.67,73878.34,0.0,-0.95241,0.00015,2.56966]
[1780175580786,25.67,73878.75,0.0,-0.95233,0.00015,2.57321]
[1780175586829,25.67,73875.86,0.0,-0.95274,0.00015,2.55553]
[1780175591866,25.68,73879.82,0.0,-0.95213,0.00015,2.58188]
[1780175599921,25.68,73882.57,0.0,-0.9517,0.00015,2.60054]
[1780175605099,25.68,73882.56,0.0,-0.95169,0.00015,2.60101]
[1780175610998,25.68,73883.03,0.0,-0.95161,0.00015,2.60471]
[1780175616033,25.69,73883.41,0.0,-0.95167,0.00015,2.60014]
[1780175621070,25.69,73884.09,0.0,-0.95155,0.00015,2.60513]
[1780175626103,25.69,73881.97,0.0,-0.95186,0.00015,2.59189]
[1780175631138,25.69,73879.25,0.0,-0.95225,0.00015,2.57486]
[1780175637180,25.7,73881.16,0.0,-0.95194,0.00015,2.58809]
[1780175645381,25.7,73879.45,0.0,-0.95217,0.00015,2.57805]
[1780175651278,25.7,73874.65,0.0,-0.95287,0.00015,2.54798]
[1780175658328,25.71,73870.44,0.0,-0.95345,0.00015,2.52235]
[1780175663363,25.71,73869.82,0.0,-0.95352,0.00015,2.51944]
[1780175668398,25.72,73867.57,0.0,-0.95382,0.00015,2.5062]
[1780175675449,25.72,73866.8,0.0,-0.95402,0.00014,2.49552]
[1780175680481,25.73,73866.85,0.0,-0.95399,0.00014,2.49705]
[1780175685665,25.73,73869.37,0.0,-0.95359,0.00015,2.51421]
[1780175690552,25.73,73876.18,0.0,-0.95257,0.00015,2.55888]
[1780175693573,25.73,73881.73,0.0,-0.95173,0.00015,2.59521]
[1780175695736,25.74,73888.54,0.0,-0.95069,0.00015,2.63996]
[1780175697602,25.74,73891.33,0.0,-0.95026,0.00015,2.65842]
[1780175702636,25.73,73893.49,0.0,-0.94993,0.00015,2.67261]
[1780175707672,25.73,73892.92,0.0,-0.95002,0.00015,2.66866]
[1780175715876,25.73,73892.18,0.0,-0.95014,0.00015,2.6636]
[1780175721770,25.73,73890.97,0.0,-0.95033,0.00015,2.6555]
[1780175727813,25.73,73890.17,0.0,-0.95046,0.00015,2.65018]
[1780175734861,25.73,73889.69,0.0,-0.95066,0.00015,2.63934]
[1780175746089,25.73,73889.35,0.0,-0.95071,0.00015,2.63722]
[1780175752988,25.73,73888.93,0.0,-0.95077,0.00015,2.63453]
[1780175763066,25.73,73889.34,0.0,-0.95071,0.00015,2.63735]
[1780175764074,25.73,73882.67,0.0,-0.95172,0.00015,2.5937]
[1780175765104,25.73,73881.34,0.0,-0.95192,0.00015,2.58513]
[1780175770110,25.74,73881.64,0.0,-0.95186,0.00015,2.58753]
[1780175776306,25.74,73881.8,0.0,-0.95183,0.00015,2.58908]
[1780175781188,25.74,73886.9,0.0,-0.95105,0.00015,2.62271]
[1780175786377,25.74,73893.37,0.0,-0.95005,0.00015,2.66541]
[1780175793272,25.74,73894.89,0.0,-0.94996,0.00016,2.66749]
[1780175799315,25.74,73895.49,0.0,-0.94987,0.00016,2.67129]
[1780175806517,25.74,73896.89,0.0,-0.94965,0.00016,2.68037]
[1780175816588,25.74,73897.66,0.0,-0.94954,0.00016,2.68521]
[1780175823482,25.74,73897.79,0.0,-0.94953,0.00016,2.68588]
[1780175833551,25.73,73897.92,0.0,-0.94951,0.00016,2.6865]
[1780175843621,25.73,73897.74,0.0,-0.94954,0.00016,2.68508]
[1780175848660,25.73,73897.63,0.0,-0.94956,0.00016,2.68424]
[1780175853692,25.73,73897.59,0.0,-0.94971,0.00016,2.67613]
[1780175858727,25.73,73897.09,0.0,-0.94979,0.00016,2.67273]
[1780175866938,25.73,73897.14,0.0,-0.94978,0.00016,2.67302]
[1780175872823,25.73,73897.26,0.0,-0.94976,0.00016,2.67379]
[1780175883902,25.73,73897.42,0.0,-0.94974,0.00016,2.67475]
[1780175889944,25.73,73896.99,0.0,-0.94981,0.00016,2.67183]
[1780175894979,25.73,73897.02,0.0,-0.9498,0.00016,2.67199]
[1780175900016,25.73,73896.88,0.0,-0.94983,0.00016,2.67102]
[1780175905051,25.73,73897.6,0.0,-0.94971,0.00016,2.67576]
[1780175910086,25.73,73897.49,0.0,-0.94973,0.00016,2.67496]
[1780175917290,25.73,73896.95,0.0,-0.94995,0.00016,2.66362]
[1780175924191,25.73,73897.89,0.0,-0.94981,0.00016,2.66983]
[1780175937430,25.73,73896.85,0.0,-0.94997,0.00016,2.66286]
[1780175943323,25.73,73895.6,0.0,-0.95016,0.00015,2.65457]
[1780175948359,25.73,73895.71,0.0,-0.95015,0.00015,2.65534]
[1780175954402,25.73,73893.02,0.0,-0.95056,0.00015,2.63771]
[1780175961450,25.73,73893.55,0.0,-0.95047,0.00015,2.64138]
[1780175966486,25.73,73892.67,0.0,-0.9506,0.00015,2.63568]
[1780175971521,25.73,73891.8,0.0,-0.95087,0.00015,2.62242]
[1780175976557,25.73,73890.94,0.0,-0.95099,0.00015,2.61701]
[1780175982599,25.73,73888.77,0.0,-0.95132,0.00015,2.60312]
[1780175987791,25.74,73889.24,0.0,-0.95124,0.00015,2.60653]
[1780175993676,25.74,73888.68,0.0,-0.95131,0.00015,2.60327]
[1780175998711,25.74,73889.02,0.0,-0.95125,0.00015,2.60585]
[1780176003748,25.74,73888.06,0.0,-0.95139,0.00015,2.59994]
[1780176009790,25.74,73888.13,0.0,-0.95137,0.00015,2.60087]
[1780176014826,25.74,73888.57,0.0,-0.95129,0.00015,2.60413]
[1780176019861,25.74,73888.95,0.0,-0.95123,0.00015,2.60698]
[1780176024896,25.75,73888.55,0.0,-0.95128,0.00015,2.60473]
[1780176029930,25.75,73892.19,0.0,-0.95071,0.00015,2.62894]
[1780176034966,25.75,73891.77,0.0,-0.95091,0.00015,2.6187]
[1780176042015,25.75,73891.32,0.0,-0.95097,0.00015,2.61612]
[1780176047052,25.75,73889.12,0.0,-0.9513,0.00015,2.60201]
[1780176058285,25.75,73890.22,0.0,-0.95111,0.00015,2.60988]
[1780176068357,25.75,73890.12,0.0,-0.95111,0.00015,2.60976]
[1780176074241,25.76,73889.87,0.0,-0.95115,0.00015,2.60844]
[1780176083303,25.76,73889.86,0.0,-0.95113,0.00015,2.60891]
[1780176088497,25.76,73889.31,0.0,-0.95121,0.00015,2.6056]
[1780176098567,25.76,73889.34,0.0,-0.95132,0.00015,2.59883]
[1780176105457,25.76,73888.96,0.0,-0.95137,0.00015,2.59685]
[1780176117541,25.77,73888.51,0.0,-0.95142,0.00015,2.59485]
[1780176122576,25.77,73888.21,0.0,-0.95145,0.00015,2.59329]
[1780176128777,25.77,73888.24,0.0,-0.95144,0.00015,2.59394]
[1780176135668,25.77,73887.86,0.0,-0.95148,0.00015,2.59198]
[1780176140712,25.77,73887.64,0.0,-0.95151,0.00015,2.59092]
[1780176145743,25.77,73888.38,0.0,-0.95139,0.00015,2.59611]
[1780176151784,25.78,73888.13,0.0,-0.95155,0.00015,2.58721]
[1780176158988,25.78,73888.91,0.0,-0.95142,0.00015,2.5928]
[1780176165880,25.78,73888.91,0.0,-0.9514,0.00015,2.59327]
[1780176175950,25.78,73889.14,0.0,-0.95135,0.00015,2.59543]
[1780176186022,25.78,73888.71,0.0,-0.9514,0.00015,2.59328]
[1780176192066,25.78,73888.3,0.0,-0.95146,0.00015,2.59099]
[1780176194080,25.79,73894.04,0.0,-0.95058,0.00015,2.62866]
[1780176199269,25.79,73895.97,0.0,-0.95028,0.00015,2.64137]
[1780176205160,25.79,73896.5,0.0,-0.9502,0.00015,2.64486]
[1780176210194,25.79,73895.69,0.0,-0.95032,0.00015,2.63967]
[1780176215228,25.79,73897.09,0.0,-0.95024,0.00016,2.64119]
[1780176220261,25.79,73897.51,0.0,-0.95017,0.00016,2.64403]
[1780176226304,25.79,73898.85,0.0,-0.94996,0.00016,2.65294]
[1780176231339,25.79,73893.9,0.0,-0.95072,0.00015,2.62042]
[1780176236375,25.79,73902.62,0.0,-0.94936,0.00016,2.67827]
[1780176238389,25.79,73903.46,0.0,-0.94923,0.00016,2.68379]
[1780176243423,25.79,73904.43,0.0,-0.94908,0.00016,2.69003]
[1780176248461,25.79,73902.92,0.0,-0.94933,0.00016,2.67973]
[1780176253494,25.78,73902.19,0.0,-0.94945,0.00016,2.67469]
[1780176257522,25.78,73894.5,0.0,-0.95065,0.00015,2.62373]
[1780176258528,25.78,73892.53,0.0,-0.95095,0.00015,2.61084]
[1780176263564,25.79,73890.72,0.0,-0.95122,0.00015,2.59925]
[1780176268599,25.79,73890.58,0.0,-0.95123,0.00015,2.59867]
[1780176272626,25.79,73882.55,0.0,-0.95257,0.00015,2.53921]
[1780176273634,25.79,73881.98,0.0,-0.95265,0.00015,2.53569]
[1780176278669,25.79,73884.93,0.0,-0.95219,0.00015,2.55546]
[1780176283703,25.79,73885.41,0.0,-0.95211,0.00015,2.55914]
[1780176289939,25.8,73885.5,0.0,-0.95208,0.00015,2.5604]
[1780176296796,25.8,73885.75,0.0,-0.95202,0.00015,2.5628]
[1780176300017,25.8,73894.02,0.0,-0.95076,0.00015,2.61697]
[1780176301831,25.8,73894.68,0.0,-0.95065,0.00015,2.62137]
[1780176306865,25.8,73895.91,0.0,-0.95046,0.00015,2.62955]
[1780176311901,25.8,73892.15,0.0,-0.95104,0.00015,2.60501]
[1780176316936,25.8,73896.06,0.0,-0.95043,0.00015,2.6309]
[1780176322977,25.8,73896.2,0.0,-0.9504,0.00015,2.63195]
[1780176330031,25.8,73896.76,0.0,-0.95031,0.00015,2.63577]
[1780176335066,25.8,73896.94,0.0,-0.95042,0.00015,2.62933]
[1780176340100,25.8,73896.44,0.0,-0.95049,0.00015,2.62617]
[1780176345136,25.8,73900.65,0.0,-0.94983,0.00016,2.6541]
[1780176350172,25.8,73902.32,0.0,-0.94957,0.00016,2.6651]
[1780176355206,25.8,73902.86,0.0,-0.94949,0.00016,2.66857]
[1780176360448,25.8,73904.43,0.0,-0.94925,0.00016,2.67891]
[1780176366284,25.8,73905.22,0.0,-0.94913,0.00016,2.68397]
[1780176371319,25.8,73905.22,0.0,-0.94913,0.00016,2.68379]
[1780176376353,25.8,73906.24,0.0,-0.94898,0.00016,2.69045]
[1780176382395,25.8,73906.24,0.0,-0.94898,0.00016,2.69021]
[1780176389447,25.8,73906.31,0.0,-0.94898,0.00016,2.6904]
[1780176394479,25.8,73906.73,0.0,-0.94905,0.00016,2.68524]
[1780176399514,25.8,73906.67,0.0,-0.94906,0.00016,2.68472]
[1780176404550,25.8,73902.58,0.0,-0.94971,0.00016,2.65741]
[1780176409585,25.8,73902.21,0.0,-0.94976,0.00016,2.65506]
[1780176414619,25.8,73901.18,0.0,-0.94992,0.00016,2.64834]
[1780176420870,25.8,73900.86,0.0,-0.94997,0.00016,2.64633]
[1780176430939,25.8,73899.54,0.0,-0.95017,0.00016,2.6378]
[1780176433759,25.8,73893.57,0.0,-0.95109,0.00015,2.59864]
[1780176435773,25.8,73889.15,0.0,-0.95176,0.00015,2.57002]
[1780176441010,25.8,73894.09,0.0,-0.951,0.00015,2.60268]
[1780176446850,25.8,73894.13,0.0,-0.95098,0.00015,2.60334]
[1780176451885,25.8,73894.25,0.0,-0.95109,0.00015,2.59672]
[1780176456919,25.81,73896.93,0.0,-0.95067,0.00015,2.6146]
[1780176461955,25.81,73896.79,0.0,-0.95068,0.00015,2.61394]
[1780176469003,25.81,73897.55,0.0,-0.95056,0.00015,2.61931]
[1780176474038,25.81,73897.8,0.0,-0.95051,0.00015,2.62121]
[1780176480081,25.81,73898.15,0.0,-0.95045,0.00015,2.62381]
[1780176486123,25.81,73898.21,0.0,-0.95043,0.00015,2.6245]
[1780176491360,25.81,73898.16,0.0,-0.95044,0.00015,2.62442]
[1780176497200,25.81,73898.66,0.0,-0.95035,0.00016,2.62802]
[1780176503242,25.81,73898.63,0.0,-0.95035,0.00016,2.62811]
[1780176508277,25.81,73899.14,0.0,-0.95027,0.00016,2.63169]
[1780176513312,25.81,73899.52,0.0,-0.95034,0.00016,2.62656]
[1780176518347,25.82,73899.6,0.0,-0.95032,0.00016,2.62736]
[1780176523382,25.82,73899.72,0.0,-0.95029,0.00016,2.62843]
[1780176528420,25.82,73899.28,0.0,-0.95036,0.00016,2.62575]
[1780176533458,25.82,73898.08,0.0,-0.95054,0.00015,2.61793]
[1780176538492,25.82,73898.34,0.0,-0.95049,0.00015,2.61999]
[1780176547556,25.82,73898.97,0.0,-0.95038,0.00016,2.62468]
[1780176552590,25.82,73898.05,0.0,-0.95052,0.00015,2.61892]
[1780176555619,25.82,73908.41,0.0,-0.94889,0.00016,2.68772]
[1780176556626,25.82,73913.29,0.0,-0.94811,0.00016,2.7204]
[1780176561852,25.82,73914.57,0.0,-0.94792,0.00016,2.72845]
[1780176567704,25.82,73914.93,0.0,-0.94788,0.00016,2.73028]
[1780176572739,25.82,73915.13,0.0,-0.94799,0.00016,2.72322]
[1780176577774,25.82,73915.69,0.0,-0.94791,0.00016,2.72654]
[1780176586838,25.81,73912.18,0.0,-0.94849,0.00016,2.70232]
[1780176592064,25.81,73910.04,0.0,-0.94884,0.00016,2.68776]
[1780176597917,25.81,73907.56,0.0,-0.94924,0.00016,2.67102]
[1780176600936,25.81,73900.52,0.0,-0.95034,0.00016,2.62437]
[1780176602136,25.81,73897.58,0.0,-0.9508,0.00015,2.60511]
[1780176607987,25.81,73899.57,0.0,-0.95048,0.00015,2.61865]
[1780176615035,25.81,73898.41,0.0,-0.95065,0.00015,2.61142]
[1780176622274,25.82,73898.78,0.0,-0.95058,0.00015,2.61427]
[1780176628126,25.82,73899.57,0.0,-0.95045,0.00016,2.61981]
[1780176633161,25.82,73897.79,0.0,-0.95085,0.00015,2.60066]
[1780176642414,25.82,73897.81,0.0,-0.95083,0.00015,2.6015]
[1780176651288,25.82,73897.01,0.0,-0.95094,0.00015,2.59695]
[1780176657331,25.82,73896.63,0.0,-0.95099,0.00015,2.59491]
[1780176662365,25.83,73896.41,0.0,-0.95101,0.00015,2.59383]
[1780176669413,25.83,73895.95,0.0,-0.95107,0.00015,2.59132]
[1780176674447,25.83,73896.94,0.0,-0.95091,0.00015,2.59812]
[1780176683511,25.83,73896.67,0.0,-0.95094,0.00015,2.59685]
[1780176688546,25.83,73893.34,0.0,-0.95144,0.00015,2.5754]
[1780176694588,25.83,73892.76,0.0,-0.95165,0.00015,2.56447]
[1780176702843,25.84,73893.38,0.0,-0.95154,0.00015,2.56939]
[1780176708688,25.84,73894.07,0.0,-0.95142,0.00015,2.57436]
[1780176713920,25.84,73894.31,0.0,-0.95137,0.00015,2.57648]
[1780176722983,25.84,73894.37,0.0,-0.95135,0.00015,2.5775]
[1780176728828,25.85,73893.11,0.0,-0.95153,0.00015,2.56978]
[1780176734063,25.85,73892.69,0.0,-0.95158,0.00015,2.56757]
[1780176740912,25.85,73890.39,0.0,-0.95191,0.00015,2.55337]
[1780176745948,25.85,73888.88,0.0,-0.95213,0.00015,2.54419]
[1780176754205,25.85,73888.91,0.0,-0.95223,0.00015,2.53762]
[1780176760047,25.85,73888.94,0.0,-0.95224,0.00015,2.53722]
[1780176765081,25.85,73888.87,0.0,-0.95224,0.00015,2.53737]
[1780176770116,25.86,73887.3,0.0,-0.95246,0.00015,2.52785]
[1780176775152,25.86,73887.73,0.0,-0.95238,0.00015,2.53126]
[1780176780185,25.86,73887.87,0.0,-0.95235,0.00015,2.53278]
[1780176787236,25.86,73888.18,0.0,-0.95228,0.00015,2.53562]
[1780176794486,25.87,73888.23,0.0,-0.95225,0.00015,2.53675]
[1780176800326,25.87,73888.11,0.0,-0.95226,0.00015,2.53642]
[1780176805563,25.87,73887.05,0.0,-0.95242,0.00015,2.5296]
[1780176814425,25.87,73887.16,0.0,-0.95253,0.00015,2.52278]
[1780176821675,25.87,73887.22,0.0,-0.95252,0.00015,2.5233]
[1780176832549,25.87,73887.22,0.0,-0.95251,0.00015,2.52369]
[1780176837585,25.87,73887.26,0.0,-0.95249,0.00015,2.52461]
[1780176843626,25.87,73887.37,0.0,-0.95247,0.00015,2.52543]
[1780176852892,25.88,73887.35,0.0,-0.95245,0.00015,2.52646]
[1780176862966,25.88,73887.39,0.0,-0.95242,0.00015,2.52747]
[1780176868805,25.88,73887.53,0.0,-0.9524,0.00015,2.52834]
[1780176874044,25.87,73887.61,0.0,-0.95257,0.00015,2.51932]
[1780176882901,25.88,73887.61,0.0,-0.95256,0.00015,2.51956]
[1780176891968,25.86,73887.58,0.0,-0.95265,0.00015,2.51586]
[1780176897221,25.85,73887.56,0.0,-0.95272,0.00015,2.51274]
[1780176903047,25.84,73887.58,0.0,-0.95279,0.00015,2.50989]
[1780176908082,25.83,73887.31,0.0,-0.95289,0.00015,2.50567]
[1780176913116,25.82,73887.11,0.0,-0.95298,0.00015,2.50194]
[1780176918153,25.82,73882.95,0.0,-0.95362,0.00015,2.47437]
[1780176923186,25.81,73882.36,0.0,-0.95376,0.00015,2.4684]
[1780176927431,25.8,73874.68,0.0,-0.95492,0.00014,2.4182]
[1780176928223,25.8,73874.68,0.0,-0.95493,0.00014,2.41782]
[1780176934264,25.8,73874.15,0.0,-0.95518,0.00014,2.40486]
[1780176939299,25.79,73873.74,0.0,-0.95528,0.00014,2.40056]
[1780176944335,25.79,73871.46,0.0,-0.95562,0.00014,2.38581]
[1780176949368,25.78,73869.99,0.0,-0.95585,0.00014,2.37582]
[1780176956417,25.78,73870.04,0.0,-0.95589,0.00014,2.37413]
[1780176965482,25.77,73870.24,0.0,-0.95592,0.00014,2.37289]
[1780176970518,25.76,73870.7,0.0,-0.95588,0.00014,2.37438]
[1780176977781,25.76,73869.6,0.0,-0.95607,0.00014,2.36639]
[1780176983608,25.75,73870.73,0.0,-0.95594,0.00014,2.37185]
[1780176988643,25.76,73871.2,0.0,-0.95583,0.00014,2.37674]
[1780176994686,25.77,73871.56,0.0,-0.95585,0.00014,2.37387]
[1780176998713,25.77,73863.3,0.0,-0.95698,0.00014,2.32472]
[1780177003749,25.78,73863.32,0.0,-0.95692,0.00014,2.32722]
[1780177010798,25.79,73863.48,0.0,-0.95686,0.00014,2.32992]
[1780177018854,25.79,73863.92,0.0,-0.95681,0.00014,2.33215]
[1780177024900,25.78,73864.27,0.0,-0.95678,0.00014,2.3332]
[1780177029942,25.78,73865.96,0.0,-0.95657,0.00014,2.34265]
[1780177034979,25.77,73870.12,0.0,-0.95604,0.00014,2.36582]
[1780177041023,25.73,73871.22,0.0,-0.9561,0.00014,2.36297]
[1780177044044,25.72,73876.42,0.0,-0.95547,0.00014,2.39047]
[1780177049079,25.69,73876.94,0.0,-0.95558,0.00014,2.38562]
[1780177054115,25.66,73878.36,0.0,-0.9557,0.00014,2.3789]
[1780177062170,25.62,73879.0,0.0,-0.95587,0.00014,2.37155]
[1780177068415,25.58,73879.28,0.0,-0.95605,0.00014,2.36357]
[1780177075257,25.54,73879.28,0.0,-0.95631,0.00014,2.35222]
[1780177080295,25.51,73879.69,0.0,-0.9564,0.00014,2.34829]
[1780177085330,25.51,73880.71,0.0,-0.9563,0.00014,2.35302]
[1780177091376,25.51,73881.15,0.0,-0.95623,0.00014,2.35576]
[1780177098627,25.51,73881.08,0.0,-0.95625,0.00014,2.35517]
[1780177105468,25.48,73881.08,0.0,-0.9564,0.00014,2.34867]
[1780177112520,25.48,73881.02,0.0,-0.95654,0.00014,2.3407]
[1780177118767,25.48,73881.21,0.0,-0.95651,0.00014,2.34189]
[1780177124604,25.48,73881.29,0.0,-0.95653,0.00014,2.34076]
[1780177129640,25.45,73881.64,0.0,-0.95667,0.00014,2.33483]
[1780177135680,25.42,73881.39,0.0,-0.95686,0.00014,2.32678]
[1780177140716,25.42,73881.27,0.0,-0.95687,0.00014,2.32604]
[1780177145753,25.42,73881.58,0.0,-0.95683,0.00014,2.32797]
[1780177151794,25.42,73881.97,0.0,-0.95677,0.00014,2.33039]
[1780177159047,25.42,73881.82,0.0,-0.95679,0.00014,2.32946]
[1780177161867,25.42,73887.62,0.0,-0.95596,0.00014,2.36571]
[1780177166900,25.42,73887.72,0.0,-0.95595,0.00014,2.36634]
[1780177171935,25.4,73887.48,0.0,-0.95626,0.00014,2.35084]
[1780177178985,25.36,73886.86,0.0,-0.95661,0.00014,2.33557]
[1780177185030,25.32,73886.27,0.0,-0.95692,0.00014,2.32212]
[1780177191070,25.28,73885.39,0.0,-0.95727,0.00014,2.30688]
[1780177199329,25.28,73884.69,0.0,-0.95741,0.00014,2.30091]
[1780177205169,25.28,73883.53,0.0,-0.95757,0.00014,2.29372]
[1780177211211,25.28,73883.98,0.0,-0.95751,0.00014,2.29651]
[1780177216245,25.28,73884.04,0.0,-0.9575,0.00014,2.29688]
[1780177223294,25.28,73885.62,0.0,-0.95728,0.00014,2.30669]
[1780177228329,25.28,73887.25,0.0,-0.95705,0.00014,2.31684]
[1780177233365,25.27,73890.54,0.0,-0.95674,0.00014,2.32834]
[1780177238401,25.24,73892.67,0.0,-0.95662,0.00014,2.33352]
[1780177243434,25.21,73893.61,0.0,-0.95668,0.00014,2.33125]
[1780177248470,25.18,73896.37,0.0,-0.95647,0.00014,2.34043]
[1780177254512,25.18,73897.58,0.0,-0.95629,0.00014,2.34806]
[1780177259546,25.18,73898.09,0.0,-0.95622,0.00015,2.35129]
[1780177264585,25.18,73898.39,0.0,-0.95617,0.00015,2.35318]
[1780177269825,25.18,73901.84,0.0,-0.95567,0.00015,2.37507]
[1780177276673,25.18,73902.9,0.0,-0.95551,0.00015,2.38182]
[1780177281706,25.16,73902.78,0.0,-0.95565,0.00015,2.37611]
[1780177286742,25.15,73902.94,0.0,-0.9557,0.00015,2.37383]
[1780177291776,25.14,73902.51,0.0,-0.95597,0.00015,2.36031]
[1780177296812,25.14,73903.71,0.0,-0.95579,0.00015,2.36794]
[1780177301846,25.14,73903.53,0.0,-0.95582,0.00015,2.36679]
[1780177310105,25.14,73903.63,0.0,-0.9558,0.00015,2.36743]
[1780177315945,25.14,73904.84,0.0,-0.95563,0.00015,2.37513]
[1780177325012,25.14,73906.97,0.0,-0.95531,0.00015,2.38874]
[1780177330043,25.14,73908.22,0.0,-0.95513,0.00015,2.39675]
[1780177335078,25.14,73908.4,0.0,-0.9551,0.00015,2.39791]
[1780177340315,25.14,73908.92,0.0,-0.95502,0.00015,2.40125]
[1780177346158,25.14,73909.26,0.0,-0.95497,0.00015,2.40343]
[1780177351192,25.14,73912.65,0.0,-0.9546,0.00015,2.41769]
[1780177356226,25.14,73914.93,0.0,-0.95425,0.00015,2.43244]
[1780177361265,25.14,73916.32,0.0,-0.95404,0.00015,2.44145]
[1780177366297,25.14,73917.19,0.0,-0.95391,0.00015,2.44711]
[1780177373346,25.14,73917.85,0.0,-0.95381,0.00015,2.45141]
[1780177378382,25.14,73918.3,0.0,-0.95374,0.00015,2.45434]
[1780177383416,25.14,73918.58,0.0,-0.9537,0.00015,2.45616]
[1780177389458,25.14,73919.37,0.0,-0.95358,0.00015,2.46132]
[1780177394493,25.14,73920.17,0.0,-0.95346,0.00015,2.46655]
[1780177396507,25.14,73925.92,0.0,-0.95257,0.00016,2.50433]
[1780177398520,25.14,73931.34,0.0,-0.95172,0.00016,2.54028]
[1780177403556,25.14,73933.59,0.0,-0.95137,0.00016,2.5553]
[1780177408590,25.14,73934.92,0.0,-0.95116,0.00016,2.56421]
[1780177413630,25.14,73936.56,0.0,-0.95103,0.00016,2.56739]
[1780177418666,25.14,73936.67,0.0,-0.95102,0.00016,2.56813]
[1780177423703,25.14,73936.61,0.0,-0.95103,0.00016,2.56773]
[1780177428737,25.14,73937.24,0.0,-0.95092,0.00016,2.57196]
[1780177432764,25.14,73943.07,0.0,-0.94999,0.00016,2.61132]
[1780177434779,25.14,73948.57,0.0,-0.9491,0.00016,2.64826]
[1780177437799,25.14,73958.01,0.0,-0.94753,0.00017,2.71337]
[1780177442833,25.14,73958.14,0.0,-0.94751,0.00017,2.71427]
[1780177447870,25.13,73961.3,0.0,-0.94703,0.00017,2.73418]
[1780177449885,25.13,73949.79,0.0,-0.94898,0.00016,2.65315]
[1780177451099,25.12,73941.12,0.0,-0.95041,0.00016,2.59355]
[1780177452906,25.12,73934.93,0.0,-0.95143,0.00016,2.55088]
[1780177453916,25.12,73927.38,0.0,-0.95262,0.00016,2.50027]
[1780177454919,25.12,73924.1,0.0,-0.95313,0.00015,2.47866]
[1780177458954,25.11,73917.51,0.0,-0.9542,0.00015,2.43304]
[1780177461183,25.1,73914.91,0.0,-0.95466,0.00015,2.41288]
[1780177466001,25.09,73907.39,0.0,-0.95581,0.00015,2.36364]
[1780177468020,25.09,73903.52,0.0,-0.95638,0.00015,2.33881]
[1780177471254,25.08,73913.04,0.0,-0.95522,0.00015,2.38707]
[1780177472048,25.07,73913.04,0.0,-0.95526,0.00015,2.38542]
[1780177477083,25.05,73916.78,0.0,-0.95482,0.00015,2.40454]
[1780177482118,25.02,73917.3,0.0,-0.95493,0.00015,2.39961]
[1780177487153,24.99,73915.85,0.0,-0.95534,0.00015,2.38197]
[1780177491394,24.97,73910.38,0.0,-0.9563,0.00015,2.34033]
[1780177493195,24.96,73902.4,0.0,-0.95754,0.00014,2.28659]
[1780177494202,24.95,73898.53,0.0,-0.95813,0.00014,2.26076]
[1780177498231,24.94,73891.34,0.0,-0.95917,0.00014,2.21482]
[1780177502257,24.95,73885.15,0.0,-0.96001,0.00014,2.17749]
[1780177505278,24.95,73885.85,0.0,-0.9599,0.00014,2.1823]
[1780177508300,24.95,73886.72,0.0,-0.95977,0.00014,2.18807]
[1780177513337,24.95,73886.25,0.0,-0.95982,0.00014,2.18597]
[1780177518372,24.96,73891.11,0.0,-0.95913,0.00014,2.21639]
[1780177521397,24.96,73897.01,0.0,-0.9583,0.00014,2.25314]
[1780177526431,24.96,73902.74,0.0,-0.95748,0.00014,2.28915]
[1780177528445,24.96,73913.34,0.0,-0.95594,0.00015,2.3563]
[1780177529452,24.96,73914.06,0.0,-0.95583,0.00015,2.36081]
[1780177534486,24.95,73914.85,0.0,-0.95586,0.00015,2.35778]
[1780177539522,24.95,73917.49,0.0,-0.95548,0.00015,2.37417]
[1780177543552,24.95,73911.54,0.0,-0.95637,0.00015,2.33556]
[1780177544559,24.95,73897.57,0.0,-0.95838,0.00014,2.24763]
[1780177545564,24.95,73897.36,0.0,-0.95841,0.00014,2.24639]
[1780177551818,24.95,73899.81,0.0,-0.95806,0.00014,2.26204]
[1780177556641,24.95,73907.0,0.0,-0.95702,0.00014,2.30726]
[1780177559665,24.95,73910.24,0.0,-0.95655,0.00015,2.32762]
[1780177564697,24.95,73911.53,0.0,-0.95637,0.00015,2.33553]
[1780177569732,24.95,73912.04,0.0,-0.9563,0.00015,2.33845]
[1780177575774,24.95,73915.88,0.0,-0.95575,0.00015,2.36245]
[1780177580808,24.95,73919.67,0.0,-0.9552,0.00015,2.38624]
[1780177585844,24.94,73920.79,0.0,-0.95505,0.00015,2.39276]
[1780177590884,24.94,73912.88,0.0,-0.95624,0.00015,2.3412]
[1780177592110,24.94,73911.82,0.0,-0.95653,0.00015,2.32688]
[1780177597929,24.94,73910.77,0.0,-0.95669,0.00015,2.31991]
[1780177602963,24.94,73908.69,0.0,-0.957,0.00015,2.30653]
[1780177604978,24.94,73902.61,0.0,-0.95787,0.00014,2.26828]
[1780177610012,24.94,73899.87,0.0,-0.95826,0.00014,2.25137]
[1780177615049,24.94,73897.65,0.0,-0.95857,0.00014,2.2378]
[1780177619076,24.94,73889.4,0.0,-0.95971,0.00014,2.18732]
[1780177624112,24.94,73887.13,0.0,-0.96001,0.00014,2.17417]
[1780177629146,24.95,73884.27,0.0,-0.96038,0.00014,2.15765]
[1780177634181,24.95,73883.78,0.0,-0.96042,0.00014,2.15555]
[1780177639216,24.95,73883.52,0.0,-0.96044,0.00014,2.15485]
[1780177644252,24.96,73882.96,0.0,-0.9605,0.00014,2.15233]
[1780177649292,24.95,73882.51,0.0,-0.96062,0.00014,2.14705]
[1780177656338,24.92,73881.3,0.0,-0.96106,0.00013,2.12537]
[1780177661373,24.89,73879.4,0.0,-0.96149,0.00013,2.10652]
[1780177666407,24.86,73877.81,0.0,-0.96186,0.00013,2.08967]
[1780177671443,24.84,73877.7,0.0,-0.96204,0.00013,2.08176]
[1780177676478,24.81,73876.55,0.0,-0.96235,0.00013,2.06777]
[1780177681513,24.78,73876.29,0.0,-0.96254,0.00013,2.05915]
[1780177683527,24.77,73860.38,0.0,-0.96464,0.00012,1.96401]
[1780177684534,24.77,73851.02,0.0,-0.96582,0.00012,1.90983]
[1780177685541,24.76,73849.68,0.0,-0.966,0.00012,1.90119]
[1780177690577,24.74,73846.83,0.0,-0.96647,0.00012,1.87984]
[1780177695610,24.72,73846.96,0.0,-0.96657,0.00012,1.87521]
[1780177700649,24.7,73843.69,0.0,-0.96707,0.00012,1.85196]
[1780177705684,24.68,73843.29,0.0,-0.96722,0.00012,1.84466]
[1780177710719,24.66,73842.35,0.0,-0.96744,0.00012,1.83447]
[1780177712733,24.65,73833.48,0.0,-0.96862,0.00011,1.77791]
[1780177713740,24.65,73832.74,0.0,-0.96872,0.00011,1.77305]
[1780177718775,24.63,73852.86,0.0,-0.96647,0.00012,1.87835]
[1780177719781,24.63,73857.69,0.0,-0.96591,0.00012,1.90433]
[1780177721796,24.62,73860.25,0.0,-0.96564,0.00012,1.91655]
[1780177727053,24.59,73861.46,0.0,-0.96564,0.00012,1.91677]
[1780177732874,24.57,73862.08,0.0,-0.9657,0.00012,1.91373]
[1780177737908,24.55,73862.98,0.0,-0.96571,0.00012,1.91342]
[1780177744957,24.52,73863.92,0.0,-0.96576,0.00012,1.91128]
[1780177749993,24.5,73869.91,0.0,-0.96513,0.00012,1.94012]
[1780177750999,24.49,73872.26,0.0,-0.96486,0.00013,1.95252]
[1780177757262,24.47,73865.16,0.0,-0.96589,0.00012,1.90544]
[1780177759055,24.46,73860.13,0.0,-0.96654,0.00012,1.87502]
[1780177763083,24.44,73857.55,0.0,-0.96694,0.00012,1.85671]
[1780177767334,24.43,73848.75,0.0,-0.96806,0.00012,1.8044]
[1780177769125,24.42,73848.31,0.0,-0.96815,0.00012,1.80023]
[1780177771139,24.42,73843.16,0.0,-0.96889,0.00011,1.76411]
[1780177776173,24.4,73842.63,0.0,-0.96903,0.00011,1.75725]
[1780177777406,24.4,73856.68,0.0,-0.96742,0.00012,1.83301]
[1780177778188,24.39,73856.68,0.0,-0.96744,0.00012,1.83209]
[1780177783223,24.37,73860.1,0.0,-0.96713,0.00012,1.84636]
[1780177787477,24.36,73863.08,0.0,-0.96686,0.00012,1.85913]
[1780177793293,24.34,73862.04,0.0,-0.96711,0.00012,1.8475]
[1780177797547,24.32,73850.29,0.0,-0.96857,0.00012,1.77913]
[1780177798328,24.32,73850.29,0.0,-0.96859,0.00012,1.77829]
[1780177801352,24.31,73857.49,0.0,-0.9678,0.00012,1.81516]
[1780177803363,24.3,73855.89,0.0,-0.96803,0.00012,1.80452]
[1780177804371,24.3,73855.54,0.0,-0.96809,0.00012,1.80172]
[1780177808398,24.29,73850.7,0.0,-0.96872,0.00012,1.7719]
[1780177813432,24.27,73849.82,0.0,-0.96891,0.00011,1.76297]
[1780177817689,24.26,73841.22,0.0,-0.96996,0.00011,1.71371]
[1780177819475,24.25,73841.03,0.0,-0.97001,0.00011,1.71122]
[1780177824511,24.24,73837.08,0.0,-0.97052,0.00011,1.68688]
[1780177829549,24.22,73836.69,0.0,-0.97063,0.00011,1.6815]
[1780177834587,24.21,73835.35,0.0,-0.97095,0.00011,1.66493]
[1780177839628,24.2,73833.24,0.0,-0.97125,0.00011,1.6508]
[1780177844664,24.19,73832.65,0.0,-0.97138,0.00011,1.64467]
[1780177850707,24.17,73831.88,0.0,-0.97153,0.00011,1.63707]
[1780177854734,24.16,73839.9,0.0,-0.97071,0.00011,1.67636]
[1780177855741,24.16,73840.56,0.0,-0.97066,0.00011,1.67916]
[1780177859769,24.15,73846.49,0.0,-0.97006,0.00011,1.70775]
[1780177864807,24.13,73845.98,0.0,-0.97019,0.00011,1.70152]
[1780177869846,24.12,73841.4,0.0,-0.97077,0.00011,1.67393]
[1780177876890,24.1,73840.0,0.0,-0.97101,0.00011,1.66217]
[1780177881924,24.09,73844.96,0.0,-0.97053,0.00011,1.68505]
[1780177886960,24.08,73846.98,0.0,-0.97038,0.00011,1.69236]
[1780177891996,24.06,73849.84,0.0,-0.97024,0.00011,1.69779]
[1780177896028,24.05,73869.86,0.0,-0.96799,0.00012,1.80382]
[1780177897029,24.05,73880.38,0.0,-0.96674,0.00012,1.86204]
[1780177898259,24.04,73870.67,0.0,-0.96795,0.00012,1.80563]
[1780177899045,24.04,73870.67,0.0,-0.96797,0.00012,1.80477]
[1780177904079,24.02,73869.42,0.0,-0.96821,0.00012,1.79364]
[1780177915156,23.99,73869.36,0.0,-0.96839,0.00012,1.7849]
[1780177920191,23.97,73869.0,0.0,-0.96852,0.00012,1.77883]
[1780177925226,23.96,73867.93,0.0,-0.96874,0.00012,1.76892]
[1780177930263,23.94,73866.73,0.0,-0.96896,0.00012,1.7584]
[1780177935296,23.93,73864.31,0.0,-0.96932,0.00012,1.74134]
[1780177948610,23.89,73864.81,0.0,-0.96947,0.00012,1.73434]
[1780177958679,23.86,73862.86,0.0,-0.96996,0.00011,1.71004]
[1780177964502,23.84,73861.8,0.0,-0.97017,0.00011,1.70009]
[1780177970545,23.83,73860.79,0.0,-0.97037,0.00011,1.69054]
[1780177976586,23.81,73860.5,0.0,-0.97048,0.00011,1.68495]
[1780177981621,23.8,73860.43,0.0,-0.97056,0.00011,1.68124]
[1780177986657,23.79,73860.53,0.0,-0.97062,0.00011,1.67848]
[1780177996724,23.76,73860.32,0.0,-0.97078,0.00011,1.67087]
[1780178001761,23.75,73858.09,0.0,-0.9711,0.00011,1.65588]
[1780178006796,23.74,73852.34,0.0,-0.97179,0.00011,1.62265]
[1780178011838,23.73,73850.24,0.0,-0.97216,0.00011,1.6033]
[1780178016871,23.72,73849.45,0.0,-0.9723,0.00011,1.59662]
[1780178021911,23.71,73849.77,0.0,-0.97232,0.00011,1.59572]
[1780178026951,23.7,73843.95,0.0,-0.97299,0.0001,1.56338]
[1780178028962,23.69,73842.11,0.0,-0.9732,0.0001,1.55314]
[1780178035005,23.68,73842.3,0.0,-0.97324,0.0001,1.55149]
[1780178040045,23.67,73841.36,0.0,-0.97338,0.0001,1.5446]
[1780178042052,23.67,73846.59,0.0,-0.97285,0.00011,1.57034]
[1780178043060,23.67,73851.27,0.0,-0.97236,0.00011,1.59393]
[1780178045074,23.66,73853.2,0.0,-0.97217,0.00011,1.60291]
[1780178051116,23.65,73857.41,0.0,-0.97178,0.00011,1.62166]
[1780178057161,23.64,73858.65,0.0,-0.97172,0.00011,1.62491]
[1780178062194,23.62,73859.33,0.0,-0.97171,0.00011,1.62527]
[1780178068237,23.61,73859.85,0.0,-0.97172,0.00011,1.62483]
[1780178073270,23.6,73859.99,0.0,-0.97186,0.00011,1.61673]
[1780178079521,23.59,73860.84,0.0,-0.97183,0.00011,1.61813]
[1780178086570,23.58,73860.99,0.0,-0.97189,0.00011,1.61542]
[1780178094423,23.56,73861.77,0.0,-0.97189,0.00011,1.61558]
[1780178096640,23.56,73869.97,0.0,-0.971,0.00011,1.65802]
[1780178098448,23.55,73869.98,0.0,-0.97102,0.00011,1.65697]
[1780178104490,23.54,73870.77,0.0,-0.971,0.00011,1.65784]
[1780178106710,23.53,73863.2,0.0,-0.97186,0.00011,1.6166]
[1780178109531,23.53,73861.75,0.0,-0.97205,0.00011,1.6075]
[1780178114567,23.52,73861.47,0.0,-0.97213,0.00011,1.6037]
[1780178123630,23.5,73861.26,0.0,-0.97224,0.00011,1.59847]
[1780178128666,23.49,73860.97,0.0,-0.97232,0.00011,1.59468]
[1780178134710,23.48,73861.23,0.0,-0.97245,0.00011,1.58718]
[1780178141757,23.47,73858.55,0.0,-0.9728,0.00011,1.57034]
[1780178146994,23.46,73858.87,0.0,-0.97281,0.00011,1.56994]
[1780178154846,23.45,73858.87,0.0,-0.97287,0.00011,1.5667]
[1780178165926,23.43,73859.38,0.0,-0.97291,0.00011,1.56495]
[1780178170961,23.42,73859.43,0.0,-0.97295,0.00011,1.56325]
[1780178177002,23.41,73859.49,0.0,-0.97299,0.00011,1.56123]
[1780178182039,23.41,73859.18,0.0,-0.97306,0.00011,1.55773]
[1780178188283,23.4,73859.05,0.0,-0.97312,0.00011,1.55481]
[1780178194137,23.39,73859.05,0.0,-0.97327,0.00011,1.54651]
[1780178201171,23.38,73859.6,0.0,-0.97326,0.00011,1.54683]
[1780178206408,23.37,73860.91,0.0,-0.97317,0.00011,1.55142]
[1780178212249,23.36,73862.28,0.0,-0.97306,0.00011,1.55669]
[1780178225337,23.34,73862.94,0.0,-0.97309,0.00011,1.55512]
[1780178226559,23.34,73873.66,0.0,-0.97194,0.00011,1.61076]
[1780178228362,23.34,73877.71,0.0,-0.9715,0.00011,1.63184]
[1780178230373,23.33,73871.36,0.0,-0.97223,0.00011,1.59684]
[1780178235409,23.33,73869.73,0.0,-0.97244,0.00011,1.58634]
[1780178240658,23.32,73871.26,0.0,-0.97232,0.00011,1.59229]
[1780178249720,23.3,73870.93,0.0,-0.97243,0.00011,1.58689]
[1780178255548,23.29,73869.65,0.0,-0.97272,0.00011,1.57168]
[1780178260798,23.29,73869.42,0.0,-0.97279,0.00011,1.56861]
[1780178266840,23.28,73869.28,0.0,-0.97285,0.00011,1.56567]
[1780178276910,23.26,73868.8,0.0,-0.97297,0.00011,1.5596]
[1780178284758,23.25,73868.8,0.0,-0.97303,0.00011,1.5568]
[1780178291807,23.24,73869.01,0.0,-0.97306,0.00011,1.55548]
[1780178298060,23.23,73869.45,0.0,-0.97305,0.00011,1.5557]
[1780178303892,23.23,73869.63,0.0,-0.97308,0.00011,1.5546]
[1780178313962,23.21,73869.45,0.0,-0.97326,0.00011,1.54423]
[1780178326044,23.2,73869.42,0.0,-0.97334,0.00011,1.54041]
[1780178332088,23.19,73869.32,0.0,-0.97339,0.00011,1.53802]
[1780178338342,23.18,73869.35,0.0,-0.97343,0.00011,1.53633]
[1780178344173,23.18,73869.34,0.0,-0.97347,0.00011,1.53445]
[1780178352230,23.17,73869.5,0.0,-0.9735,0.00011,1.53287]
[1780178358271,23.16,73869.43,0.0,-0.97354,0.00011,1.53073]
[1780178363307,23.15,73869.66,0.0,-0.97355,0.00011,1.53049]
[1780178368341,23.15,73870.0,0.0,-0.97354,0.00011,1.53074]
[1780178373379,23.14,73865.01,0.0,-0.97419,0.0001,1.49784]
[1780178378622,23.14,73864.33,0.0,-0.97429,0.0001,1.49296]
[1780178384458,23.13,73864.08,0.0,-0.97435,0.0001,1.49051]
[1780178389493,23.13,73860.47,0.0,-0.97474,0.0001,1.47125]
[1780178394528,23.14,73858.46,0.0,-0.97487,0.0001,1.46476]
[1780178398779,23.14,73874.1,0.0,-0.97322,0.00011,1.54509]
[1780178400583,23.15,73881.38,0.0,-0.97241,0.00011,1.58447]
[1780178402604,23.15,73882.54,0.0,-0.97226,0.00011,1.59141]
[1780178403609,23.16,73876.16,0.0,-0.97294,0.00011,1.55875]
[1780178406625,23.16,73870.13,0.0,-0.97357,0.00011,1.52817]
[1780178411658,23.17,73867.74,0.0,-0.97379,0.00011,1.51774]
[1780178414678,23.17,73856.83,0.0,-0.9749,0.0001,1.46354]
[1780178419712,23.17,73854.51,0.0,-0.97515,0.0001,1.45107]
[1780178424747,23.16,73854.07,0.0,-0.97521,0.0001,1.44795]
[1780178428991,23.16,73831.32,0.0,-0.97742,9e-05,1.33811]
[1780178429784,23.16,73831.32,0.0,-0.97742,9e-05,1.3381]
[1780178430792,23.16,73825.49,0.0,-0.97796,9e-05,1.31119]
[1780178435827,23.16,73827.76,0.0,-0.97784,9e-05,1.3162]
[1780178440863,23.16,73828.1,0.0,-0.9778,9e-05,1.31795]
[1780178441872,23.16,73836.56,0.0,-0.97702,9e-05,1.3574]
[1780178442876,23.16,73838.18,0.0,-0.97686,9e-05,1.36502]
[1780178444893,23.16,73842.0,0.0,-0.9765,0.0001,1.38306]
[1780178449132,23.16,73834.17,0.0,-0.97725,9e-05,1.3457]
[1780178450938,23.16,73831.63,0.0,-0.97749,9e-05,1.33376]
[1780178455968,23.16,73833.32,0.0,-0.97733,9e-05,1.3417]
[1780178461005,23.16,73836.57,0.0,-0.97703,9e-05,1.35697]
[1780178464026,23.16,73840.87,0.0,-0.97662,0.0001,1.37724]
[1780178469272,23.16,73839.98,0.0,-0.97671,0.0001,1.37281]
[1780178476108,23.16,73837.77,0.0,-0.97692,9e-05,1.36211]
[1780178482151,23.16,73837.14,0.0,-0.97699,9e-05,1.35897]
[1780178488192,23.15,73837.18,0.0,-0.97699,9e-05,1.35899]
[1780178493228,23.15,73836.48,0.0,-0.97714,9e-05,1.34989]
[1780178498263,23.15,73836.4,0.0,-0.97715,9e-05,1.34941]
[1780178503300,23.15,73833.45,0.0,-0.97743,9e-05,1.33556]
[1780178508336,23.15,73828.42,0.0,-0.97789,9e-05,1.3124]
[1780178509341,23.15,73822.38,0.0,-0.97844,9e-05,1.28489]
[1780178510346,23.15,73817.41,0.0,-0.97888,9e-05,1.26263]
[1780178512362,23.16,73816.25,0.0,-0.97897,9e-05,1.25771]
[1780178517396,23.16,73816.44,0.0,-0.97894,9e-05,1.25922]
[1780178522431,23.16,73814.54,0.0,-0.9791,9e-05,1.25144]
[1780178527467,23.17,73811.92,0.0,-0.97931,9e-05,1.24076]
[1780178532501,23.17,73811.43,0.0,-0.97933,9e-05,1.23943]
[1780178537535,23.17,73811.87,0.0,-0.97928,9e-05,1.24217]
[1780178542571,23.18,73811.96,0.0,-0.97926,9e-05,1.24338]
[1780178548612,23.18,73811.82,0.0,-0.97925,9e-05,1.24374]
[1780178549833,23.18,73804.15,0.0,-0.9799,8e-05,1.21048]
[1780178557676,23.19,73803.63,0.0,-0.97999,8e-05,1.20473]
[1780178564726,23.2,73804.9,0.0,-0.97986,8e-05,1.21171]
[1780178569976,23.2,73810.52,0.0,-0.97936,9e-05,1.23717]
[1780178573790,23.2,73801.36,0.0,-0.98012,8e-05,1.19822]
[1780178578825,23.21,73803.17,0.0,-0.97994,8e-05,1.20716]
[1780178582855,23.21,73790.35,0.0,-0.98098,8e-05,1.15389]
[1780178588899,23.22,73793.2,0.0,-0.98071,8e-05,1.16752]
[1780178590926,23.22,73798.85,0.0,-0.98024,8e-05,1.19195]
[1780178593200,23.23,73805.93,0.0,-0.97964,9e-05,1.22289]
[1780178594955,23.23,73809.98,0.0,-0.97928,9e-05,1.24096]
[1780178597981,23.23,73801.56,0.0,-0.97999,8e-05,1.2049]
[1780178603018,23.24,73804.03,0.0,-0.97976,8e-05,1.2166]
[1780178612079,23.24,73802.93,0.0,-0.9799,8e-05,1.20832]
[1780178613084,23.24,73794.83,0.0,-0.98057,8e-05,1.174]
[1780178614351,23.25,73782.66,0.0,-0.98154,8e-05,1.12381]
[1780178615101,23.25,73782.26,0.0,-0.98157,8e-05,1.12218]
[1780178620134,23.25,73781.3,0.0,-0.98165,8e-05,1.11828]
[1780178625170,23.25,73777.29,0.0,-0.98196,8e-05,1.10209]
[1780178628190,23.25,73771.45,0.0,-0.9824,8e-05,1.07883]
[1780178633225,23.25,73780.23,0.0,-0.98173,8e-05,1.11394]
[1780178634491,23.25,73786.8,0.0,-0.98121,8e-05,1.14078]
[1780178636247,23.25,73788.42,0.0,-0.98108,8e-05,1.14777]
[1780178641280,23.25,73788.07,0.0,-0.98108,8e-05,1.14779]
[1780178645309,23.26,73783.57,0.0,-0.98143,8e-05,1.12956]
[1780178650347,23.26,73783.14,0.0,-0.98146,8e-05,1.12781]
[1780178655383,23.26,73784.87,0.0,-0.98133,8e-05,1.13489]
[1780178660418,23.26,73785.57,0.0,-0.98127,8e-05,1.13777]
[1780178665455,23.26,73786.84,0.0,-0.98117,8e-05,1.143]
[1780178672503,23.26,73789.59,0.0,-0.981,8e-05,1.15098]
[1780178676530,23.26,73784.1,0.0,-0.98143,8e-05,1.12865]
[1780178681565,23.26,73782.39,0.0,-0.98156,8e-05,1.12167]
[1780178686599,23.26,73778.06,0.0,-0.9819,8e-05,1.10416]
[1780178688618,23.26,73775.01,0.0,-0.98213,8e-05,1.09195]
[1780178694912,23.26,73774.7,0.0,-0.98216,8e-05,1.09072]
[1780178697681,23.26,73768.18,0.0,-0.98265,7e-05,1.06499]
[1780178702713,23.26,73769.34,0.0,-0.98256,7e-05,1.06954]
[1780178707748,23.26,73768.7,0.0,-0.98261,7e-05,1.06703]
[1780178712785,23.26,73767.88,0.0,-0.98267,7e-05,1.06382]
[1780178713790,23.26,73760.15,0.0,-0.98323,7e-05,1.03396]
[1780178716811,23.26,73755.65,0.0,-0.98356,7e-05,1.01688]
[1780178721845,23.26,73756.84,0.0,-0.98347,7e-05,1.02137]
[1780178726880,23.26,73755.9,0.0,-0.98354,7e-05,1.01782]
[1780178727887,23.26,73762.64,0.0,-0.98305,7e-05,1.04351]
[1780178732922,23.26,73766.4,0.0,-0.98285,7e-05,1.05318]
[1780178737958,23.26,73766.55,0.0,-0.98284,7e-05,1.05376]
[1780178744000,23.26,73767.15,0.0,-0.9828,7e-05,1.05609]
[1780178755344,23.26,73763.37,0.0,-0.98308,7e-05,1.04148]
[1780178758098,23.26,73761.85,0.0,-0.98319,7e-05,1.03565]
[1780178763132,23.26,73760.88,0.0,-0.98326,7e-05,1.03194]
[1780178769177,23.26,73761.2,0.0,-0.98323,7e-05,1.03316]
[1780178775484,23.26,73760.93,0.0,-0.98325,7e-05,1.03213]
[1780178781265,23.26,73759.5,0.0,-0.98336,7e-05,1.02668]
[1780178786298,23.26,73756.25,0.0,-0.98359,7e-05,1.01438]
[1780178791333,23.26,73756.66,0.0,-0.98363,7e-05,1.01117]
[1780178795625,23.26,73748.16,0.0,-0.98422,7e-05,0.9796]
[1780178799389,23.26,73753.66,0.0,-0.98384,7e-05,0.99994]
[1780178804426,23.26,73746.36,0.0,-0.98435,7e-05,0.97302]
[1780178808453,23.26,73743.24,0.0,-0.98456,7e-05,0.96168]
[1780178813488,23.26,73746.8,0.0,-0.98432,7e-05,0.97462]
[1780178818526,23.26,73746.88,0.0,-0.98431,7e-05,0.97492]
[1780178822555,23.26,73740.79,0.0,-0.98472,7e-05,0.95286]
[1780178827591,23.26,73741.34,0.0,-0.98469,7e-05,0.95483]
[1780178832626,23.26,73740.25,0.0,-0.98476,7e-05,0.95092]
[1780178837661,23.26,73742.87,0.0,-0.98458,7e-05,0.96035]
[1780178840681,23.26,73735.41,0.0,-0.98508,7e-05,0.9337]
[1780178842701,23.26,73729.86,0.0,-0.98544,6e-05,0.91426]
[1780178846727,23.26,73735.81,0.0,-0.98505,7e-05,0.93512]
[1780178851762,23.26,73744.72,0.0,-0.98453,7e-05,0.96243]
[1780178852768,23.26,73745.41,0.0,-0.98448,7e-05,0.96493]
[1780178857805,23.26,73752.12,0.0,-0.98402,7e-05,0.98951]
[1780178862840,23.26,73753.3,0.0,-0.98394,7e-05,0.99388]
[1780178867875,23.26,73759.21,0.0,-0.98352,7e-05,1.01601]
[1780178870896,23.26,73765.22,0.0,-0.98309,7e-05,1.03891]
[1780178872912,23.26,73770.56,0.0,-0.9827,7e-05,1.05958]
[1780178877949,23.26,73771.06,0.0,-0.98266,7e-05,1.06153]
[1780178878955,23.26,73765.45,0.0,-0.98307,7e-05,1.03979]
[1780178883991,23.26,73762.08,0.0,-0.98332,7e-05,1.0269]
[1780178889028,23.26,73761.82,0.0,-0.98334,7e-05,1.02591]
[1780178894064,23.26,73754.59,0.0,-0.98385,7e-05,0.99868]
[1780178899097,23.26,73752.27,0.0,-0.98401,7e-05,0.99007]
[1780178904132,23.26,73752.58,0.0,-0.98399,7e-05,0.99121]
[1780178905139,23.26,73757.67,0.0,-0.98363,7e-05,1.01021]
[1780178906404,23.26,73763.65,0.0,-0.98321,7e-05,1.03289]
[1780178909167,23.26,73767.95,0.0,-0.98289,7e-05,1.04944]
[1780178914201,23.26,73766.24,0.0,-0.98309,7e-05,1.03798]
[1780178920243,23.26,73766.03,0.0,-0.98311,7e-05,1.03717]
[1780178925281,23.26,73766.14,0.0,-0.9831,7e-05,1.03759]
[1780178930317,23.26,73766.66,0.0,-0.98306,7e-05,1.03959]
[1780178935351,23.26,73766.5,0.0,-0.98307,7e-05,1.03898]
[1780178940387,23.26,73766.2,0.0,-0.9831,7e-05,1.03782]
[1780178944418,23.26,73773.92,0.0,-0.98252,7e-05,1.06781]
[1780178945422,23.26,73779.04,0.0,-0.98214,8e-05,1.08807]
[1780178946684,23.26,73782.36,0.0,-0.98188,8e-05,1.10136]
[1780178953478,23.26,73782.75,0.0,-0.98185,8e-05,1.10293]
[1780178958513,23.26,73783.89,0.0,-0.98176,8e-05,1.10752]
[1780178962546,23.26,73790.26,0.0,-0.98126,8e-05,1.13349]
[1780178965564,23.26,73794.46,0.0,-0.98093,8e-05,1.15086]
[1780178970598,23.26,73798.92,0.0,-0.98056,8e-05,1.16953]
[1780178975633,23.26,73799.05,0.0,-0.98063,8e-05,1.16485]
[1780178980668,23.26,73801.08,0.0,-0.98047,8e-05,1.1734]
[1780178986963,23.26,73800.93,0.0,-0.98048,8e-05,1.17277]
[1780178997787,23.26,73801.48,0.0,-0.98043,8e-05,1.17509]
[1780179002823,23.26,73801.61,0.0,-0.98042,8e-05,1.17564]
[1780179007856,23.26,73801.34,0.0,-0.98045,8e-05,1.1745]
[1780179012892,23.26,73801.83,0.0,-0.98041,8e-05,1.17658]
[1780179018935,23.26,73802.89,0.0,-0.98032,8e-05,1.18107]
[1780179023970,23.26,73802.86,0.0,-0.98032,8e-05,1.18094]
[1780179030014,23.26,73803.45,0.0,-0.98027,8e-05,1.18345]
[1780179035052,23.26,73806.49,0.0,-0.9801,8e-05,1.19113]
[1780179038071,23.26,73811.79,0.0,-0.97965,9e-05,1.21396]
[1780179043108,23.26,73815.46,0.0,-0.97934,9e-05,1.22996]
[1780179045122,23.26,73810.33,0.0,-0.97978,9e-05,1.20763]
[1780179050160,23.26,73804.12,0.0,-0.9803,8e-05,1.18102]
[1780179055196,23.26,73803.86,0.0,-0.98032,8e-05,1.17992]
[1780179060231,23.26,73809.54,0.0,-0.97984,8e-05,1.20422]
[1780179065266,23.26,73811.55,0.0,-0.97967,9e-05,1.21291]
[1780179071308,23.26,73812.26,0.0,-0.97961,9e-05,1.216]
[1780179073322,23.26,73807.23,0.0,-0.98004,8e-05,1.19429]
[1780179078357,23.26,73803.16,0.0,-0.98038,8e-05,1.17695]
[1780179083392,23.26,73802.61,0.0,-0.98042,8e-05,1.17462]
[1780179088426,23.26,73801.99,0.0,-0.98048,8e-05,1.172]
[1780179093464,23.26,73800.92,0.0,-0.98065,8e-05,1.16226]
[1780179096482,23.26,73806.4,0.0,-0.98019,8e-05,1.18545]
[1780179102525,23.26,73807.15,0.0,-0.98013,8e-05,1.18865]
[1780179107810,23.26,73803.51,0.0,-0.98043,8e-05,1.17317]
[1780179113603,23.26,73802.74,0.0,-0.9805,8e-05,1.16992]
[1780179119646,23.26,73802.13,0.0,-0.98055,8e-05,1.16735]
[1780179124681,23.26,73802.19,0.0,-0.98054,8e-05,1.1676]
[1780179129716,23.26,73802.15,0.0,-0.98055,8e-05,1.16743]
[1780179134750,23.26,73802.33,0.0,-0.98053,8e-05,1.16819]
[1780179140795,23.26,73802.35,0.0,-0.98053,8e-05,1.16827]
[1780179148091,23.26,73802.57,0.0,-0.98051,8e-05,1.1692]
[1780179154898,23.26,73801.45,0.0,-0.98069,8e-05,1.15925]
[1780179159930,23.26,73802.11,0.0,-0.98063,8e-05,1.16202]
[1780179164965,23.26,73806.37,0.0,-0.98028,8e-05,1.18003]
[1780179170000,23.26,73807.86,0.0,-0.98016,8e-05,1.18638]
[1780179176044,23.26,73807.8,0.0,-0.98016,8e-05,1.18612]
[1780179183101,23.26,73807.82,0.0,-0.98016,8e-05,1.18621]
[1780179188136,23.26,73807.8,0.0,-0.98016,8e-05,1.18612]
[1780179193172,23.26,73807.52,0.0,-0.98018,8e-05,1.18493]
[1780179198207,23.26,73812.72,0.0,-0.97974,9e-05,1.20726]
[1780179203243,23.26,73814.76,0.0,-0.97957,9e-05,1.21611]
[1780179208512,23.26,73813.49,0.0,-0.97968,9e-05,1.2106]
[1780179214324,23.26,73809.69,0.0,-0.98009,8e-05,1.18889]
[1780179219358,23.26,73806.82,0.0,-0.98033,8e-05,1.17666]
[1780179224392,23.26,73807.31,0.0,-0.98029,8e-05,1.17874]
[1780179229428,23.26,73807.92,0.0,-0.98024,8e-05,1.18133]
[1780179234463,23.26,73807.59,0.0,-0.98026,8e-05,1.17993]
[1780179239498,23.26,73811.45,0.0,-0.97994,8e-05,1.19644]
[1780179244532,23.26,73811.48,0.0,-0.97994,8e-05,1.19656]
[1780179250576,23.26,73808.03,0.0,-0.98023,8e-05,1.1818]
[1780179258863,23.26,73807.82,0.0,-0.98024,8e-05,1.18091]
[1780179265682,23.26,73808.1,0.0,-0.98022,8e-05,1.1821]
[1780179277765,23.26,73808.86,0.0,-0.98024,8e-05,1.18004]
[1780179282811,23.26,73810.12,0.0,-0.98014,8e-05,1.18541]
[1780179289075,23.26,73808.98,0.0,-0.98023,8e-05,1.18055]
[1780179294895,23.26,73808.11,0.0,-0.9803,8e-05,1.17685]
[1780179297917,23.26,73797.66,0.0,-0.98116,8e-05,1.13309]
[1780179299145,23.26,73800.2,0.0,-0.98095,8e-05,1.14361]
[1780179302953,23.26,73806.13,0.0,-0.98047,8e-05,1.16846]
[1780179303959,23.26,73810.17,0.0,-0.98013,8e-05,1.18562]
[1780179305972,23.26,73811.58,0.0,-0.98001,8e-05,1.19166]
[1780179311009,23.26,73812.74,0.0,-0.97991,8e-05,1.19664]
[1780179315038,23.26,73822.67,0.0,-0.97906,9e-05,1.23995]
[1780179316045,23.26,73826.28,0.0,-0.97874,9e-05,1.25598]
[1780179323094,23.26,73827.0,0.0,-0.97867,9e-05,1.2592]
[1780179328130,23.26,73827.29,0.0,-0.97865,9e-05,1.26049]
[1780179334171,23.26,73829.17,0.0,-0.97857,9e-05,1.26339]
[1780179339205,23.26,73829.87,0.0,-0.97851,9e-05,1.26653]
[1780179344247,23.26,73829.11,0.0,-0.97857,9e-05,1.26312]
[1780179349282,23.26,73829.03,0.0,-0.97858,9e-05,1.26276]
[1780179355325,23.26,73829.18,0.0,-0.97857,9e-05,1.26343]
[1780179360359,23.26,73830.1,0.0,-0.97849,9e-05,1.26757]
[1780179365394,23.26,73830.18,0.0,-0.97848,9e-05,1.26793]
[1780179367408,23.26,73823.19,0.0,-0.9791,9e-05,1.23678]
[1780179372442,23.26,73821.98,0.0,-0.97921,9e-05,1.23145]
[1780179377478,23.26,73812.29,0.0,-0.98004,8e-05,1.18937]
[1780179382512,23.26,73809.54,0.0,-0.98027,8e-05,1.17763]
[1780179387547,23.26,73809.42,0.0,-0.98028,8e-05,1.17712]
[1780179392583,23.26,73801.42,0.0,-0.98102,8e-05,1.13828]
[1780179397621,23.26,73797.05,0.0,-0.98137,8e-05,1.12027]
[1780179402654,23.26,73796.66,0.0,-0.9814,8e-05,1.11868]
[1780179407693,23.26,73795.0,0.0,-0.98153,8e-05,1.1119]
[1780179412725,23.26,73795.56,0.0,-0.98149,8e-05,1.11418]
[1780179417760,23.26,73795.32,0.0,-0.98151,8e-05,1.1132]
[1780179425819,23.26,73795.41,0.0,-0.9815,8e-05,1.11357]
[1780179430058,23.26,73790.37,0.0,-0.9819,8e-05,1.09317]
[1780179438914,23.26,73790.1,0.0,-0.98192,8e-05,1.09208]
[1780179443946,23.26,73792.15,0.0,-0.98176,8e-05,1.10034]
[1780179448981,23.26,73801.26,0.0,-0.98103,8e-05,1.13762]
[1780179450197,23.26,73802.65,0.0,-0.98092,8e-05,1.14339]
[1780179456040,23.26,73801.9,0.0,-0.98106,8e-05,1.13508]
[1780179461065,23.26,73802.16,0.0,-0.98104,8e-05,1.13615]
[1780179466101,23.26,73806.87,0.0,-0.98066,8e-05,1.1558]
[1780179468117,23.26,73808.37,0.0,-0.98054,8e-05,1.16211]
[1780179473152,23.26,73812.74,0.0,-0.98017,8e-05,1.18064]
[1780179478187,23.26,73812.67,0.0,-0.98018,8e-05,1.18034]
[1780179483225,23.26,73818.77,0.0,-0.97966,9e-05,1.20658]
[1780179484230,23.26,73820.82,0.0,-0.97948,9e-05,1.2155]
[1780179490482,23.26,73820.1,0.0,-0.97954,9e-05,1.21236]
[1780179498329,23.26,73816.17,0.0,-0.97988,9e-05,1.19534]
[1780179503363,23.26,73813.34,0.0,-0.98012,8e-05,1.1832]
[1780179509406,23.26,73812.49,0.0,-0.98019,8e-05,1.17957]
[1780179514440,23.26,73813.02,0.0,-0.98023,8e-05,1.17651]
[1780179520482,23.26,73812.65,0.0,-0.98026,8e-05,1.17494]
[1780179525519,23.26,73812.16,0.0,-0.9803,8e-05,1.17285]
[1780179531569,23.26,73812.0,0.0,-0.98032,8e-05,1.17217]
[1780179536619,23.26,73810.12,0.0,-0.98047,8e-05,1.16421]
[1780179542661,23.26,73810.17,0.0,-0.98047,8e-05,1.16442]
[1780179548706,23.26,73810.17,0.0,-0.98047,8e-05,1.16442]
[1780179553739,23.26,73805.33,0.0,-0.98087,8e-05,1.14411]
[1780179556760,23.26,73811.1,0.0,-0.98039,8e-05,1.16836]
[1780179558774,23.26,73819.05,0.0,-0.97972,9e-05,1.2024]
[1780179564816,23.26,73820.62,0.0,-0.97959,9e-05,1.20921]
[1780179569854,23.26,73823.77,0.0,-0.97931,9e-05,1.22296]
[1780179574887,23.26,73829.32,0.0,-0.97891,9e-05,1.24197]
[1780179579924,23.26,73833.09,0.0,-0.97858,9e-05,1.2588]
[1780179586973,23.26,73834.01,0.0,-0.97849,9e-05,1.26293]
[1780179592057,23.26,73830.74,0.0,-0.97879,9e-05,1.24829]
[1780179593042,23.26,73804.66,0.0,-0.98101,8e-05,1.13611]
[1780179594043,23.26,73791.7,0.0,-0.98204,8e-05,1.08331]
[1780179596057,23.26,73785.31,0.0,-0.98252,8e-05,1.05799]
[1780179601258,23.26,73780.3,0.0,-0.9829,7e-05,1.03845]
[1780179605123,23.26,73791.63,0.0,-0.98204,8e-05,1.08303]
[1780179606131,23.26,73795.42,0.0,-0.98175,8e-05,1.09827]
[1780179611328,23.26,73798.14,0.0,-0.98153,8e-05,1.1093]
[1780179617208,23.26,73799.41,0.0,-0.98143,8e-05,1.11449]
[1780179622244,23.26,73800.16,0.0,-0.98137,8e-05,1.11756]
[1780179627279,23.26,73801.07,0.0,-0.9813,8e-05,1.12129]
[1780179633322,23.26,73801.66,0.0,-0.98133,8e-05,1.11854]
[1780179639363,23.26,73801.48,0.0,-0.98135,8e-05,1.1178]
[1780179644401,23.26,73802.22,0.0,-0.98129,8e-05,1.12084]
[1780179649437,23.26,73798.3,0.0,-0.9816,8e-05,1.10482]
[1780179654472,23.26,73798.6,0.0,-0.98158,8e-05,1.10604]
[1780179659507,23.26,73794.57,0.0,-0.98189,8e-05,1.08975]
[1780179661679,23.26,73790.06,0.0,-0.98224,8e-05,1.07173]
[1780179663537,23.26,73778.32,0.0,-0.98312,7e-05,1.02591]
[1780179664542,23.26,73768.63,0.0,-0.98382,7e-05,0.98925]
[1780179665550,23.26,73766.47,0.0,-0.98398,7e-05,0.98122]
[1780179670585,23.26,73764.08,0.0,-0.98414,7e-05,0.97239]
[1780179674613,23.26,73769.21,0.0,-0.98378,7e-05,0.99142]
[1780179675619,23.26,73770.89,0.0,-0.98366,7e-05,0.99771]
[1780179680655,23.26,73772.81,0.0,-0.98353,7e-05,1.00494]
[1780179684683,23.26,73765.77,0.0,-0.98403,7e-05,0.97863]
[1780179685689,23.26,73766.72,0.0,-0.98396,7e-05,0.98215]
[1780179690727,23.26,73765.48,0.0,-0.98405,7e-05,0.97756]
[1780179692738,23.26,73758.99,0.0,-0.98457,7e-05,0.94914]
[1780179697773,23.26,73763.83,0.0,-0.98424,7e-05,0.96675]
[1780179702809,23.26,73765.14,0.0,-0.98414,7e-05,0.97156]
[1780179707843,23.26,73767.53,0.0,-0.98398,7e-05,0.98039]
[1780179712879,23.26,73766.56,0.0,-0.98405,7e-05,0.9768]
[1780179717913,23.26,73769.89,0.0,-0.98381,7e-05,0.98917]
[1780179718921,23.26,73776.05,0.0,-0.98337,7e-05,1.01237]
[1780179723956,23.26,73778.9,0.0,-0.98316,7e-05,1.02324]
[1780179728992,23.26,73774.06,0.0,-0.98351,7e-05,1.00483]
[1780179734028,23.26,73772.86,0.0,-0.9836,7e-05,1.0003]
[1780179739063,23.26,73772.97,0.0,-0.98359,7e-05,1.00072]
[1780179744098,23.26,73772.78,0.0,-0.9836,7e-05,1.0]
[1780179749134,23.26,73771.42,0.0,-0.9837,7e-05,0.99489]
[1780179754167,23.26,73767.48,0.0,-0.98405,7e-05,0.97545]
[1780179759204,23.26,73763.12,0.0,-0.98436,7e-05,0.95945]
[1780179764241,23.26,73760.89,0.0,-0.98451,7e-05,0.95134]
[1780179769277,23.26,73761.3,0.0,-0.98448,7e-05,0.95283]
[1780179774315,23.26,73761.28,0.0,-0.98449,7e-05,0.95276]
[1780179779350,23.26,73761.44,0.0,-0.98447,7e-05,0.95334]
[1780179784386,23.26,73760.65,0.0,-0.98453,7e-05,0.95047]
[1780179789422,23.26,73759.61,0.0,-0.9846,7e-05,0.94671]
[1780179795463,23.26,73759.94,0.0,-0.98458,7e-05,0.9479]
[1780179800497,23.26,73760.5,0.0,-0.98454,7e-05,0.94993]
[1780179805533,23.26,73760.64,0.0,-0.98453,7e-05,0.95044]
[1780179812807,23.26,73760.23,0.0,-0.98463,7e-05,0.94429]
[1780179818625,23.26,73760.45,0.0,-0.98461,7e-05,0.94508]
[1780179823659,23.26,73761.01,0.0,-0.98458,7e-05,0.9471]
[1780179828693,23.26,73761.83,0.0,-0.98452,7e-05,0.95007]
[1780179841784,23.26,73761.88,0.0,-0.98452,7e-05,0.95025]
[1780179848835,23.26,73762.04,0.0,-0.98451,7e-05,0.95083]
[1780179853871,23.26,73762.25,0.0,-0.98449,7e-05,0.95159]
[1780179858907,23.26,73763.23,0.0,-0.98442,7e-05,0.95515]
[1780179863942,23.26,73763.53,0.0,-0.9844,7e-05,0.95624]
[1780179866963,23.26,73769.74,0.0,-0.98397,7e-05,0.97905]
[1780179873230,23.26,73771.31,0.0,-0.98393,7e-05,0.9801]
[1780179876027,23.26,73779.26,0.0,-0.98336,7e-05,1.00997]
[1780179881061,23.26,73776.06,0.0,-0.9836,7e-05,0.99786]
[1780179886098,23.26,73777.0,0.0,-0.98353,7e-05,1.00141]
[1780179891132,23.26,73777.44,0.0,-0.9835,7e-05,1.00307]
[1780179896167,23.26,73781.09,0.0,-0.98323,7e-05,1.01694]
[1780179900196,23.26,73789.07,0.0,-0.98264,8e-05,1.04779]
[1780179901201,23.26,73796.63,0.0,-0.98206,8e-05,1.07768]
[1780179906236,23.26,73792.59,0.0,-0.98237,8e-05,1.06163]
[1780179911273,23.26,73791.57,0.0,-0.98245,8e-05,1.0576]
[1780179916307,23.26,73788.53,0.0,-0.98268,8e-05,1.04568]
[1780179921342,23.26,73789.2,0.0,-0.98263,8e-05,1.0483]
[1780179928391,23.26,73789.23,0.0,-0.98262,8e-05,1.04842]
[1780179933657,23.26,73789.0,0.0,-0.98272,8e-05,1.04254]
[1780179943727,23.26,73788.46,0.0,-0.98276,8e-05,1.04043]
[1780179952559,23.26,73788.25,0.0,-0.98278,8e-05,1.03962]
[1780179957594,23.26,73788.14,0.0,-0.98278,8e-05,1.03919]
[1780179962635,23.26,73788.1,0.0,-0.98279,8e-05,1.03903]
[1780179967666,23.26,73787.57,0.0,-0.98283,7e-05,1.03697]
[1780179969681,23.26,73781.53,0.0,-0.98327,7e-05,1.01373]
[1780179975723,23.26,73778.48,0.0,-0.9835,7e-05,1.00215]
[1780179981764,23.26,73778.46,0.0,-0.9835,7e-05,1.00207]
[1780179986801,23.26,73778.51,0.0,-0.98349,7e-05,1.00226]
[1780179994079,23.26,73778.79,0.0,-0.98355,7e-05,0.99847]
[1780179999891,23.26,73774.48,0.0,-0.98386,7e-05,0.98231]
[1780180004926,23.26,73774.4,0.0,-0.98387,7e-05,0.98201]
[1780180009961,23.26,73775.93,0.0,-0.98376,7e-05,0.98772]
[1780180023059,23.26,73774.97,0.0,-0.98383,7e-05,0.98414]
[1780180029104,23.26,73774.07,0.0,-0.98389,7e-05,0.98079]
[1780180034357,23.26,73777.64,0.0,-0.98363,7e-05,0.99414]
[1780180040182,23.26,73779.85,0.0,-0.98347,7e-05,1.00247]
[1780180047230,23.26,73780.17,0.0,-0.98345,7e-05,1.00368]
[1780180052266,23.26,73779.08,0.0,-0.98361,7e-05,0.99471]
[1780180057301,23.26,73777.56,0.0,-0.98372,7e-05,0.989]
[1780180064569,23.26,73777.28,0.0,-0.98374,7e-05,0.98795]
[1780180070392,23.26,73776.87,0.0,-0.98377,7e-05,0.98642]
[1780180076433,23.26,73776.38,0.0,-0.9838,7e-05,0.98459]
[1780180082476,23.26,73780.16,0.0,-0.98353,7e-05,0.99878]
[1780180088517,23.26,73780.55,0.0,-0.9835,7e-05,1.00026]
[1780180094785,23.26,73781.4,0.0,-0.98344,7e-05,1.00347]
[1780180102613,23.26,73781.4,0.0,-0.98344,7e-05,1.00347]
[1780180107651,23.26,73782.31,0.0,-0.98337,7e-05,1.00693]
[1780180112688,23.26,73780.9,0.0,-0.98355,7e-05,0.99672]
[1780180118728,23.26,73781.6,0.0,-0.9835,7e-05,0.99936]
[1780180124997,23.26,73783.65,0.0,-0.98335,7e-05,1.00713]
[1780180132826,23.26,73783.91,0.0,-0.98333,7e-05,1.00812]
[1780180137861,23.26,73783.05,0.0,-0.9834,7e-05,1.00485]
[1780180142898,23.26,73780.06,0.0,-0.98361,7e-05,0.99355]
[1780180148939,23.26,73779.46,0.0,-0.98366,7e-05,0.9913]
[1780180155207,23.26,73778.28,0.0,-0.98374,7e-05,0.98687]
[1780180163041,23.26,73778.14,0.0,-0.98375,7e-05,0.98635]
[1780180168075,23.26,73780.4,0.0,-0.98359,7e-05,0.99483]
[1780180175125,23.26,73781.69,0.0,-0.98357,7e-05,0.99483]
[1780180180159,23.26,73782.35,0.0,-0.98352,7e-05,0.99732]
[1780180185417,23.26,73782.09,0.0,-0.98354,7e-05,0.99634]
[1780180193248,23.26,73782.09,0.0,-0.98354,7e-05,0.99634]
[1780180198296,23.26,73781.88,0.0,-0.98356,7e-05,0.99555]
[1780180200308,23.26,73798.61,0.0,-0.98231,8e-05,1.06021]
[1780180201308,23.26,73803.62,0.0,-0.98192,8e-05,1.08019]
[1780180204334,23.26,73804.11,0.0,-0.98188,8e-05,1.08216]
[1780180209366,23.26,73800.09,0.0,-0.98219,8e-05,1.06608]
[1780180215627,23.26,73796.28,0.0,-0.98249,8e-05,1.05101]
[1780180221450,23.26,73795.83,0.0,-0.98252,8e-05,1.04925]
[1780180226484,23.26,73795.9,0.0,-0.98251,8e-05,1.04952]
[1780180231521,23.26,73794.85,0.0,-0.98267,8e-05,1.04039]
[1780180236555,23.26,73794.69,0.0,-0.98269,8e-05,1.03976]
[1780180241591,23.26,73794.78,0.0,-0.98268,8e-05,1.04012]
[1780180245838,23.26,73799.84,0.0,-0.98229,8e-05,1.06002]
[1780180251660,23.26,73799.9,0.0,-0.98229,8e-05,1.06025]
[1780180256697,23.26,73798.7,0.0,-0.98238,8e-05,1.05551]
[1780180257704,23.26,73791.83,0.0,-0.9829,8e-05,1.02865]
[1780180263748,23.26,73788.43,0.0,-0.98316,7e-05,1.01555]
[1780180268782,23.26,73788.54,0.0,-0.98315,7e-05,1.01598]
[1780180273818,23.26,73788.46,0.0,-0.98315,7e-05,1.01567]
[1780180277845,23.26,73782.29,0.0,-0.9836,7e-05,0.99223]
[1780180282884,23.26,73781.39,0.0,-0.98367,7e-05,0.98885]
[1780180286120,23.26,73789.36,0.0,-0.98309,7e-05,1.01912]
[1780180286910,23.26,73789.36,0.0,-0.98309,7e-05,1.01912]
[1780180291956,23.26,73785.98,0.0,-0.98341,7e-05,1.0013]
[1780180296990,23.26,73785.6,0.0,-0.98344,7e-05,0.99986]
[1780180302026,23.26,73785.33,0.0,-0.98346,7e-05,0.99884]
[1780180308065,23.26,73785.28,0.0,-0.98346,7e-05,0.99865]
[1780180313101,23.26,73784.77,0.0,-0.9835,7e-05,0.99672]
[1780180320150,23.26,73785.04,0.0,-0.98348,7e-05,0.99774]
[1780180325185,23.26,73785.69,0.0,-0.98343,7e-05,1.0002]
[1780180330220,23.26,73785.48,0.0,-0.98345,7e-05,0.9994]
[1780180335256,23.26,73784.53,0.0,-0.98352,7e-05,0.99581]
[1780180340290,23.26,73784.3,0.0,-0.98354,7e-05,0.99494]
[1780180345324,23.26,73785.74,0.0,-0.98343,7e-05,1.00039]
[1780180350361,23.26,73786.95,0.0,-0.98334,7e-05,1.00498]
[1780180355394,23.26,73787.09,0.0,-0.98341,7e-05,1.00061]
[1780180360430,23.26,73787.64,0.0,-0.98337,7e-05,1.0027]
[1780180365467,23.26,73786.13,0.0,-0.98348,7e-05,0.99698]
[1780180370503,23.26,73785.61,0.0,-0.98352,7e-05,0.99501]
[1780180375535,23.26,73784.14,0.0,-0.98363,7e-05,0.98947]
[1780180380570,23.26,73783.77,0.0,-0.98365,7e-05,0.98808]
[1780180385604,23.26,73785.62,0.0,-0.98352,7e-05,0.99505]
[1780180390641,23.26,73785.31,0.0,-0.98354,7e-05,0.99388]
[1780180396889,23.26,73790.18,0.0,-0.98318,7e-05,1.01239]
[1780180401718,23.26,73783.14,0.0,-0.9837,7e-05,0.98572]
[1780180406960,23.26,73786.79,0.0,-0.98343,7e-05,0.99948]
[1780180412794,23.26,73787.31,0.0,-0.98347,7e-05,0.99655]
[1780180417830,23.26,73788.02,0.0,-0.98342,7e-05,0.99924]
[1780180422866,23.26,73787.9,0.0,-0.98343,7e-05,0.99878]
[1780180431928,23.26,73788.8,0.0,-0.98336,7e-05,1.0022]
[1780180437170,23.26,73793.07,0.0,-0.98305,7e-05,1.01853]
[1780180439984,23.26,73796.34,0.0,-0.9828,8e-05,1.03118]
[1780180445019,23.26,73795.46,0.0,-0.98287,8e-05,1.02776]
[1780180452068,23.26,73795.66,0.0,-0.98285,8e-05,1.02854]
[1780180457310,23.26,73790.12,0.0,-0.98327,7e-05,1.00723]
[1780180463149,23.26,73787.72,0.0,-0.98344,7e-05,0.9981]
[1780180468184,23.26,73790.53,0.0,-0.98324,7e-05,1.00879]
[1780180473222,23.26,73789.3,0.0,-0.9834,7e-05,0.99919]
[1780180480270,23.26,73788.7,0.0,-0.98345,7e-05,0.99691]
[1780180485304,23.26,73789.7,0.0,-0.98337,7e-05,1.00071]
[1780180490339,23.26,73789.04,0.0,-0.98342,7e-05,0.9982]
[1780180497598,23.26,73788.99,0.0,-0.98343,7e-05,0.99801]
[1780180503429,23.26,73789.14,0.0,-0.98342,7e-05,0.99858]
[1780180517525,23.26,73789.27,0.0,-0.98341,7e-05,0.99907]
[1780180523570,23.26,73789.54,0.0,-0.98339,7e-05,1.0001]
[1780180528605,23.26,73785.44,0.0,-0.98369,7e-05,0.98463]
[1780180533640,23.26,73785.04,0.0,-0.98379,7e-05,0.97827]
[1780180538676,23.26,73788.21,0.0,-0.98356,7e-05,0.99017]
[1780180543709,23.26,73788.95,0.0,-0.98351,7e-05,0.99296]
[1780180548744,23.26,73789.21,0.0,-0.98349,7e-05,0.99394]
[1780180553780,23.26,73791.37,0.0,-0.98333,7e-05,1.00214]
[1780180559822,23.26,73791.1,0.0,-0.98335,7e-05,1.00111]
[1780180564857,23.26,73791.24,0.0,-0.98334,7e-05,1.00164]
[1780180572913,23.26,73791.26,0.0,-0.98334,7e-05,1.00172]
[1780180578159,23.26,73791.8,0.0,-0.9833,7e-05,1.00377]
[1780180583990,23.26,73792.18,0.0,-0.98327,7e-05,1.00522]
[1780180590035,23.26,73792.21,0.0,-0.98327,7e-05,1.00534]
[1780180595071,23.26,73792.01,0.0,-0.98336,7e-05,0.99965]
[1780180600105,23.26,73792.15,0.0,-0.98335,7e-05,1.00018]
[1780180605140,23.26,73792.31,0.0,-0.98334,7e-05,1.00079]
[1780180608372,23.26,73797.91,0.0,-0.98292,8e-05,1.02227]
[1780180614204,23.26,73798.43,0.0,-0.98288,8e-05,1.02428]
[1780180619240,23.26,73797.15,0.0,-0.98298,8e-05,1.01933]
[1780180624274,23.26,73796.1,0.0,-0.98306,7e-05,1.01528]
[1780180632332,23.26,73794.77,0.0,-0.98316,7e-05,1.01018]
[1780180634344,23.26,73788.24,0.0,-0.98364,7e-05,0.9854]
[1780180639380,23.26,73787.87,0.0,-0.98366,7e-05,0.98401]
[1780180644422,23.26,73787.64,0.0,-0.98368,7e-05,0.98314]
[1780180649451,23.26,73787.88,0.0,-0.98366,7e-05,0.98404]
[1780180654487,23.26,73789.69,0.0,-0.98361,7e-05,0.98596]
[1780180659521,23.26,73788.44,0.0,-0.9837,7e-05,0.98127]
[1780180664558,23.26,73789.16,0.0,-0.98365,7e-05,0.98397]
[1780180669593,23.26,73785.65,0.0,-0.9839,7e-05,0.97085]
[1780180671608,23.26,73781.7,0.0,-0.98418,7e-05,0.95625]
[1780180676642,23.26,73773.13,0.0,-0.98478,7e-05,0.92517]
[1780180677649,23.26,73771.95,0.0,-0.98486,7e-05,0.92095]
[1780180682684,23.26,73767.93,0.0,-0.98513,7e-05,0.9067]
[1780180687719,23.26,73767.06,0.0,-0.98519,7e-05,0.90364]
[1780180692754,23.26,73767.3,0.0,-0.98517,7e-05,0.90448]
[1780180693761,23.26,73761.35,0.0,-0.98556,7e-05,0.88374]
[1780180694767,23.26,73750.29,0.0,-0.98627,6e-05,0.84619]
[1780180695774,23.26,73745.08,0.0,-0.98659,6e-05,0.82895]
[1780180696782,23.26,73743.94,0.0,-0.98666,6e-05,0.82521]
[1780180701817,23.26,73741.98,0.0,-0.98678,6e-05,0.81882]
[1780180706852,23.26,73741.19,0.0,-0.98683,6e-05,0.81626]
[1780180711886,23.26,73742.31,0.0,-0.98683,6e-05,0.81556]
[1780180716923,23.26,73746.59,0.0,-0.98657,6e-05,0.82954]
[1780180721956,23.26,73745.09,0.0,-0.98666,6e-05,0.82462]
[1780180726993,23.26,73738.61,0.0,-0.98705,6e-05,0.80364]
[1780180733036,23.26,73738.14,0.0,-0.98708,6e-05,0.80213]
[1780180736057,23.26,73732.55,0.0,-0.98741,6e-05,0.7844]
[1780180738071,23.26,73727.11,0.0,-0.98772,6e-05,0.76744]
[1780180743107,23.26,73734.95,0.0,-0.98727,6e-05,0.79197]
[1780180748142,23.26,73734.79,0.0,-0.98728,6e-05,0.79147]
[1780180753176,23.26,73735.11,0.0,-0.98726,6e-05,0.79248]
[1780180758213,23.26,73735.63,0.0,-0.98723,6e-05,0.79413]
[1780180764257,23.26,73736.46,0.0,-0.98718,6e-05,0.79677]
[1780180769501,23.26,73736.88,0.0,-0.98715,6e-05,0.79811]
[1780180775333,23.26,73733.78,0.0,-0.9874,6e-05,0.78405]
[1780180781376,23.26,73729.44,0.0,-0.98765,6e-05,0.77049]
[1780180786412,23.26,73724.57,0.0,-0.98793,6e-05,0.75551]
[1780180793460,23.26,73725.24,0.0,-0.98789,6e-05,0.75756]
[1780180799712,23.26,73724.59,0.0,-0.98793,6e-05,0.75557]
[1780180802525,23.26,73718.62,0.0,-0.98826,5e-05,0.73752]
[1780180803532,23.26,73711.94,0.0,-0.98862,5e-05,0.71773]
[1780180804538,23.26,73711.26,0.0,-0.98866,5e-05,0.71574]
[1780180806558,23.26,73694.43,0.0,-0.98952,5e-05,0.66789]
[1780180807565,23.26,73692.22,0.0,-0.98963,5e-05,0.6618]
[1780180812601,23.26,73694.23,0.0,-0.98953,5e-05,0.66733]
[1780180817635,23.26,73699.12,0.0,-0.98928,5e-05,0.68095]
[1780180822671,23.26,73705.05,0.0,-0.98898,5e-05,0.69777]
[1780180823677,23.26,73706.79,0.0,-0.98889,5e-05,0.70277]
[1780180827705,23.26,73710.75,0.0,-0.98868,5e-05,0.71425]
[1780180831732,23.26,73704.56,0.0,-0.98907,5e-05,0.69248]
[1780180836769,23.26,73703.61,0.0,-0.98911,5e-05,0.68978]
[1780180841803,23.26,73705.63,0.0,-0.98901,5e-05,0.69553]
[1780180850872,23.26,73707.45,0.0,-0.98892,5e-05,0.70075]
[1780180855907,23.26,73711.96,0.0,-0.98868,5e-05,0.71382]
[1780180860942,23.26,73713.17,0.0,-0.98861,5e-05,0.71736]
[1780180865982,23.26,73711.39,0.0,-0.98871,5e-05,0.71215]
[1780180872019,23.26,73710.52,0.0,-0.98876,5e-05,0.70962]
[1780180877053,23.26,73706.39,0.0,-0.98897,5e-05,0.69771]
[1780180882088,23.26,73704.49,0.0,-0.98907,5e-05,0.69228]
[1780180887123,23.26,73707.24,0.0,-0.98893,5e-05,0.70015]
[1780180892159,23.26,73707.79,0.0,-0.98896,5e-05,0.69781]
[1780180897194,23.26,73707.11,0.0,-0.98899,5e-05,0.69586]
[1780180900422,23.26,73714.74,0.0,-0.98859,5e-05,0.71798]
[1780180906260,23.26,73714.62,0.0,-0.9886,5e-05,0.71762]
[1780180911295,23.26,73716.28,0.0,-0.98851,5e-05,0.72251]
[1780180915324,23.26,73722.09,0.0,-0.98819,6e-05,0.73981]
[1780180920574,23.26,73723.5,0.0,-0.98811,6e-05,0.74406]
[1780180923383,23.26,73729.37,0.0,-0.98779,6e-05,0.76196]
[1780180928417,23.26,73729.67,0.0,-0.98777,6e-05,0.76288]
[1780180933453,23.26,73728.62,0.0,-0.98783,6e-05,0.75965]
[1780180938488,23.26,73728.89,0.0,-0.98781,6e-05,0.76048]
[1780180943525,23.26,73725.42,0.0,-0.98801,6e-05,0.74987]
[1780180948559,23.26,73724.83,0.0,-0.98804,6e-05,0.74808]
[1780180959636,23.26,73724.84,0.0,-0.9881,6e-05,0.74402]
[1780180966684,23.26,73725.13,0.0,-0.98809,6e-05,0.74489]
[1780180971720,23.26,73726.61,0.0,-0.988,6e-05,0.74938]
[1780180979775,23.26,73725.95,0.0,-0.98804,6e-05,0.74738]
[1780180984811,23.26,73726.07,0.0,-0.98803,6e-05,0.74774]
[1780180989846,23.26,73725.96,0.0,-0.98804,6e-05,0.74741]
[1780180994881,23.26,73726.42,0.0,-0.98802,6e-05,0.7488]
[1780180999917,23.26,73725.98,0.0,-0.98804,6e-05,0.74747]
[1780181004950,23.26,73726.23,0.0,-0.98803,6e-05,0.74823]
[1780181009985,23.26,73726.47,0.0,-0.98801,6e-05,0.74896]
[1780181016028,23.26,73727.01,0.0,-0.98805,6e-05,0.74649]
[1780181021062,23.26,73727.08,0.0,-0.98804,6e-05,0.7467]
[1780181031130,23.26,73727.16,0.0,-0.98804,6e-05,0.74694]
[1780181040196,23.26,73726.42,0.0,-0.98808,6e-05,0.7447]
[1780181045238,23.26,73718.02,0.0,-0.98854,5e-05,0.71962]
[1780181047246,23.26,73712.96,0.0,-0.98881,5e-05,0.70485]
[1780181051519,23.26,73707.1,0.0,-0.98911,5e-05,0.68804]
[1780181054294,23.26,73704.42,0.0,-0.98925,5e-05,0.68047]
[1780181059333,23.26,73703.98,0.0,-0.98927,5e-05,0.67923]
[1780181066378,23.26,73705.27,0.0,-0.98921,5e-05,0.68286]
[1780181071659,23.26,73710.26,0.0,-0.98901,5e-05,0.69315]
[1780181077460,23.26,73705.67,0.0,-0.98925,5e-05,0.68013]
[1780181082496,23.26,73705.8,0.0,-0.98924,5e-05,0.68049]
[1780181091798,23.26,73707.67,0.0,-0.98914,5e-05,0.68578]
[1780181097603,23.26,73706.67,0.0,-0.98919,5e-05,0.68295]
[1780181102638,23.26,73707.22,0.0,-0.98917,5e-05,0.6845]
[1780181111938,23.26,73708.15,0.0,-0.98912,5e-05,0.68714]
[1780181118751,23.26,73707.55,0.0,-0.98915,5e-05,0.68543]
[1780181123788,23.26,73708.02,0.0,-0.98913,5e-05,0.68677]
[1780181132082,23.26,73708.07,0.0,-0.98918,5e-05,0.68303]
[1780181140906,23.26,73708.62,0.0,-0.98915,5e-05,0.68458]
[1780181147961,23.26,73708.54,0.0,-0.98916,5e-05,0.68436]
[1780181152996,23.26,73709.24,0.0,-0.98912,5e-05,0.68634]
[1780181158031,23.26,73709.43,0.0,-0.98911,5e-05,0.68688]
[1780181163066,23.26,73718.92,0.0,-0.98861,5e-05,0.71426]
[1780181164079,23.26,73723.53,0.0,-0.98836,5e-05,0.72787]
[1780181167099,23.26,73724.4,0.0,-0.98832,5e-05,0.73047]
[1780181172137,23.26,73732.11,0.0,-0.98789,6e-05,0.75377]
[1780181173146,23.26,73740.81,0.0,-0.98739,6e-05,0.78077]
[1780181174151,23.26,73745.72,0.0,-0.9871,6e-05,0.79635]
[1780181176166,23.26,73744.83,0.0,-0.98715,6e-05,0.79351]
[1780181181199,23.26,73745.43,0.0,-0.98711,6e-05,0.79542]
[1780181186236,23.26,73745.6,0.0,-0.9871,6e-05,0.79597]
[1780181191273,23.26,73745.73,0.0,-0.98716,6e-05,0.79208]
[1780181201343,23.26,73745.33,0.0,-0.98719,6e-05,0.79081]
[1780181207385,23.26,73745.62,0.0,-0.98717,6e-05,0.79173]
[1780181212656,23.26,73745.51,0.0,-0.98718,6e-05,0.79138]
[1780181220475,23.26,73745.41,0.0,-0.98718,6e-05,0.79106]
[1780181224510,23.26,73739.04,0.0,-0.98756,6e-05,0.771]
[1780181230549,23.26,73741.26,0.0,-0.98743,6e-05,0.77794]
[1780181235585,23.26,73741.69,0.0,-0.9874,6e-05,0.77929]
[1780181240621,23.26,73741.18,0.0,-0.98743,6e-05,0.77769]
[1780181245655,23.26,73746.67,0.0,-0.98711,6e-05,0.79508]
[1780181250690,23.26,73751.14,0.0,-0.98684,6e-05,0.80947]
[1780181251697,23.26,73758.49,0.0,-0.98645,6e-05,0.82914]
[1780181256732,23.26,73762.87,0.0,-0.98618,6e-05,0.84373]
[1780181262774,23.26,73762.86,0.0,-0.98618,6e-05,0.84369]
[1780181269823,23.26,73762.48,0.0,-0.9862,6e-05,0.84242]
[1780181274857,23.26,73762.28,0.0,-0.98622,6e-05,0.84175]
[1780181279894,23.26,73762.01,0.0,-0.98623,6e-05,0.84085]
[1780181284928,23.26,73762.51,0.0,-0.9862,6e-05,0.84252]
[1780181289963,23.26,73761.81,0.0,-0.98624,6e-05,0.84018]
[1780181294997,23.26,73761.25,0.0,-0.98628,6e-05,0.83831]
[1780181300036,23.26,73761.23,0.0,-0.98628,6e-05,0.83824]
[1780181305069,23.26,73761.06,0.0,-0.98629,6e-05,0.83768]
[1780181312116,23.26,73760.67,0.0,-0.98639,6e-05,0.83192]
[1780181318162,23.26,73760.12,0.0,-0.98642,6e-05,0.8301]
[1780181323434,23.26,73756.6,0.0,-0.98664,6e-05,0.81851]
[1780181329239,23.26,73755.63,0.0,-0.9867,6e-05,0.81533]
[1780181335284,23.26,73756.32,0.0,-0.98666,6e-05,0.81759]
[1780181340319,23.26,73756.05,0.0,-0.98667,6e-05,0.81671]
[1780181345354,23.26,73756.17,0.0,-0.98667,6e-05,0.8171]
[1780181350389,23.26,73757.24,0.0,-0.9866,6e-05,0.8206]
[1780181358445,23.26,73758.53,0.0,-0.98652,6e-05,0.82485]
[1780181363480,23.26,73758.56,0.0,-0.98652,6e-05,0.82495]
[1780181368515,23.26,73758.7,0.0,-0.98651,6e-05,0.82541]
[1780181372543,23.26,73763.31,0.0,-0.98629,6e-05,0.83624]
[1780181377578,23.26,73764.9,0.0,-0.98619,6e-05,0.84156]
[1780181383855,23.26,73765.75,0.0,-0.98614,6e-05,0.84441]
[1780181389663,23.26,73765.47,0.0,-0.98615,6e-05,0.84347]
[1780181395704,23.26,73765.47,0.0,-0.98615,6e-05,0.84347]
[1780181401747,23.26,73765.59,0.0,-0.98615,6e-05,0.84387]
[1780181406783,23.26,73756.93,0.0,-0.98669,6e-05,0.81519]
[1780181414067,23.26,73757.17,0.0,-0.98667,6e-05,0.81597]
[1780181422897,23.26,73757.31,0.0,-0.98667,6e-05,0.81643]
[1780181427931,23.26,73756.26,0.0,-0.98673,6e-05,0.813]
[1780181432966,23.26,73756.49,0.0,-0.98678,6e-05,0.80936]
[1780181440018,23.26,73756.81,0.0,-0.98677,6e-05,0.81041]
[1780181445058,23.26,73756.14,0.0,-0.98681,6e-05,0.80823]
[1780181450091,23.26,73755.89,0.0,-0.98682,6e-05,0.80742]
[1780181456134,23.26,73755.35,0.0,-0.98685,6e-05,0.80567]
[1780181461167,23.26,73754.21,0.0,-0.98692,6e-05,0.80198]
[1780181466204,23.26,73753.55,0.0,-0.98696,6e-05,0.79985]
[1780181471238,23.26,73753.39,0.0,-0.98697,6e-05,0.79934]
[1780181476275,23.26,73758.0,0.0,-0.98669,6e-05,0.81428]
[1780181481309,23.26,73758.14,0.0,-0.98668,6e-05,0.81474]
[1780181486346,23.26,73759.05,0.0,-0.98663,6e-05,0.81772]
[1780181491379,23.26,73758.67,0.0,-0.98672,6e-05,0.81207]
[1780181496413,23.26,73759.33,0.0,-0.98668,6e-05,0.81423]
[1780181501449,23.26,73759.51,0.0,-0.98667,6e-05,0.81482]
[1780181506486,23.26,73761.45,0.0,-0.98655,6e-05,0.82118]
[1780181511524,23.26,73761.89,0.0,-0.98652,6e-05,0.82263]
[1780181515552,23.26,73768.15,0.0,-0.98613,6e-05,0.84346]
[1780181522605,23.26,73766.51,0.0,-0.98623,6e-05,0.83797]
[1780181525625,23.26,73760.67,0.0,-0.9866,6e-05,0.81862]
[1780181530658,23.26,73758.52,0.0,-0.98673,6e-05,0.81158]
[1780181537706,23.26,73755.81,0.0,-0.9869,6e-05,0.80279]
[1780181542740,23.26,73755.73,0.0,-0.9869,6e-05,0.80253]
[1780181547775,23.26,73755.77,0.0,-0.9869,6e-05,0.80266]
[1780181555050,23.26,73755.64,0.0,-0.98697,6e-05,0.79788]
[1780181560868,23.26,73758.86,0.0,-0.98678,6e-05,0.8083]
[1780181565901,23.26,73759.43,0.0,-0.98674,6e-05,0.81015]
[1780181572952,23.26,73760.21,0.0,-0.98669,6e-05,0.8127]
[1780181578993,23.26,73758.11,0.0,-0.98682,6e-05,0.80586]
[1780181585261,23.26,73757.96,0.0,-0.98683,6e-05,0.80537]
[1780181595330,23.26,73757.91,0.0,-0.98684,6e-05,0.80521]
[1780181602153,23.26,73757.79,0.0,-0.98684,6e-05,0.80482]
[1780181610209,23.26,73757.33,0.0,-0.98687,6e-05,0.80333]
[1780181615472,23.26,73757.48,0.0,-0.98693,6e-05,0.79945]
[1780181622295,23.26,73758.76,0.0,-0.98685,6e-05,0.80359]
[1780181632361,23.26,73759.43,0.0,-0.98681,6e-05,0.80576]
[1780181637413,23.26,73759.47,0.0,-0.98681,6e-05,0.80589]
[1780181645682,23.26,73759.53,0.0,-0.98681,6e-05,0.80608]
[1780181653512,23.26,73759.71,0.0,-0.98679,6e-05,0.80667]
[1780181663584,23.26,73759.81,0.0,-0.98679,6e-05,0.80699]
[1780181670639,23.26,73759.89,0.0,-0.98678,6e-05,0.80725]
[1780181675680,23.26,73759.85,0.0,-0.98686,6e-05,0.80273]
[1780181680714,23.26,73759.87,0.0,-0.98685,6e-05,0.8028]
[1780181685751,23.26,73764.87,0.0,-0.98655,6e-05,0.81912]
[1780181690785,23.26,73766.31,0.0,-0.98645,6e-05,0.82387]
[1780181696828,23.26,73766.93,0.0,-0.98642,6e-05,0.82593]
[1780181701862,23.26,73767.56,0.0,-0.98638,6e-05,0.82801]
[1780181707904,23.26,73769.07,0.0,-0.98628,6e-05,0.83304]
[1780181714954,23.26,73769.29,0.0,-0.98627,6e-05,0.83377]
[1780181719990,23.26,73768.97,0.0,-0.98629,6e-05,0.83271]
[1780181725025,23.26,73769.26,0.0,-0.98627,6e-05,0.83367]
[1780181730064,23.26,73769.23,0.0,-0.98627,6e-05,0.83357]
[1780181735095,23.26,73769.43,0.0,-0.98633,6e-05,0.82975]
[1780181740131,23.26,73769.41,0.0,-0.98633,6e-05,0.82968]
[1780181745165,23.26,73768.33,0.0,-0.9864,6e-05,0.82609]
[1780181751208,23.26,73768.45,0.0,-0.98639,6e-05,0.82649]
[1780181756456,23.26,73768.83,0.0,-0.98637,6e-05,0.82775]
[1780181763291,23.26,73771.8,0.0,-0.98618,6e-05,0.83766]
[1780181768326,23.26,73771.45,0.0,-0.9862,6e-05,0.83649]
[1780181775377,23.26,73771.08,0.0,-0.98622,6e-05,0.83525]
[1780181779405,23.26,73763.89,0.0,-0.98668,6e-05,0.81148]
[1780181784439,23.26,73763.68,0.0,-0.98669,6e-05,0.81079]
[1780181790496,23.26,73762.98,0.0,-0.98673,6e-05,0.80851]
[1780181796736,23.26,73762.85,0.0,-0.98681,6e-05,0.80368]
[1780181806807,23.26,73763.01,0.0,-0.9868,6e-05,0.8042]
[1780181812650,23.26,73762.85,0.0,-0.98681,6e-05,0.80368]
[1780181817685,23.26,73763.28,0.0,-0.98678,6e-05,0.80507]
[1780181822721,23.26,73763.86,0.0,-0.98675,6e-05,0.80696]
[1780181829769,23.26,73763.59,0.0,-0.98676,6e-05,0.80608]
[1780181837018,23.26,73763.58,0.0,-0.98677,6e-05,0.80605]
[1780181843868,23.26,73763.27,0.0,-0.98678,6e-05,0.80504]
[1780181848903,23.26,73762.93,0.0,-0.98681,6e-05,0.80394]
[1780181857158,23.26,73762.98,0.0,-0.98687,6e-05,0.7997]
[1780181865014,23.26,73762.83,0.0,-0.98688,6e-05,0.79921]
[1780181871057,23.26,73762.84,0.0,-0.98688,6e-05,0.79925]
[1780181877298,23.26,73762.32,0.0,-0.98691,6e-05,0.79757]
[1780181882140,23.26,73766.9,0.0,-0.98663,6e-05,0.81246]
[1780181887368,23.26,73771.17,0.0,-0.98636,6e-05,0.82655]
[1780181893210,23.26,73774.58,0.0,-0.98614,6e-05,0.83794]
[1780181897440,23.26,73784.19,0.0,-0.98552,7e-05,0.87071]
[1780181899253,23.26,73788.16,0.0,-0.98525,7e-05,0.88454]
[1780181901266,23.26,73793.6,0.0,-0.98488,7e-05,0.90376]
[1780181906301,23.26,73794.06,0.0,-0.98484,7e-05,0.9054]
[1780181913351,23.26,73793.4,0.0,-0.98497,7e-05,0.8983]
[1780181919394,23.26,73792.49,0.0,-0.98503,7e-05,0.89507]
[1780181926443,23.26,73793.12,0.0,-0.98499,7e-05,0.8973]
[1780181931478,23.26,73792.63,0.0,-0.98502,7e-05,0.89557]
[1780181937722,23.26,73792.46,0.0,-0.98503,7e-05,0.89496]
[1780181943565,23.26,73791.81,0.0,-0.98508,7e-05,0.89267]
[1780181948597,23.26,73786.95,0.0,-0.98541,7e-05,0.87563]
[1780181953632,23.26,73785.04,0.0,-0.98553,7e-05,0.869]
[1780181958667,23.26,73784.61,0.0,-0.98556,7e-05,0.86752]
[1780181963702,23.26,73784.9,0.0,-0.98554,7e-05,0.86852]
[1780181972769,23.26,73785.15,0.0,-0.9856,7e-05,0.86474]
[1780181974782,23.26,73777.32,0.0,-0.98611,6e-05,0.83807]
[1780181975790,23.26,73777.75,0.0,-0.98608,6e-05,0.83952]
[1780181985857,23.26,73778.12,0.0,-0.98606,6e-05,0.84077]
[1780181998151,23.26,73779.53,0.0,-0.98597,6e-05,0.84553]
[1780182003990,23.26,73784.06,0.0,-0.98567,7e-05,0.86099]
[1780182009026,23.26,73786.36,0.0,-0.98552,7e-05,0.86892]
[1780182015069,23.26,73787.01,0.0,-0.98548,7e-05,0.87117]
[1780182021109,23.26,73785.64,0.0,-0.98557,7e-05,0.86643]
[1780182028159,23.26,73785.11,0.0,-0.9856,7e-05,0.8646]
[1780182031180,23.26,73779.83,0.0,-0.98602,6e-05,0.84198]
[1780182036216,23.26,73780.24,0.0,-0.986,6e-05,0.84336]
[1780182041251,23.26,73779.09,0.0,-0.98607,6e-05,0.83948]
[1780182046285,23.26,73779.94,0.0,-0.98602,6e-05,0.84235]
[1780182051341,23.26,73779.7,0.0,-0.98603,6e-05,0.84154]
[1780182057380,23.26,73784.76,0.0,-0.9857,7e-05,0.85876]
[1780182062414,23.26,73787.54,0.0,-0.98552,7e-05,0.86834]
[1780182068644,23.26,73787.17,0.0,-0.98554,7e-05,0.86706]
[1780182074498,23.26,73787.52,0.0,-0.98552,7e-05,0.86827]
[1780182081547,23.26,73787.08,0.0,-0.98555,7e-05,0.86675]
[1780182086582,23.26,73787.69,0.0,-0.98551,7e-05,0.86886]
[1780182088784,23.26,73779.3,0.0,-0.98606,6e-05,0.84019]
[1780182091623,23.26,73784.15,0.0,-0.98581,7e-05,0.85206]
[1780182093631,23.26,73789.76,0.0,-0.98544,7e-05,0.87137]
[1780182098854,23.26,73794.57,0.0,-0.98512,7e-05,0.8882]
[1780182100681,23.26,73796.69,0.0,-0.98497,7e-05,0.8957]
[1780182105717,23.26,73799.1,0.0,-0.9848,7e-05,0.90429]
[1780182106723,23.26,73806.23,0.0,-0.9843,7e-05,0.93007]
[1780182107730,23.26,73812.01,0.0,-0.98388,7e-05,0.95139]
[1780182111758,23.26,73820.96,0.0,-0.98321,8e-05,0.98515]
[1780182116793,23.26,73824.41,0.0,-0.98295,8e-05,0.99841]
[1780182121832,23.26,73825.07,0.0,-0.9829,8e-05,1.00096]
[1780182123843,23.26,73832.18,0.0,-0.98234,8e-05,1.02878]
[1780182124850,23.26,73837.2,0.0,-0.98194,8e-05,1.04878]
[1780182127876,23.26,73846.25,0.0,-0.9812,8e-05,1.08558]
[1780182129067,23.26,73853.97,0.0,-0.98054,9e-05,1.11776]
[1780182130891,23.26,73856.97,0.0,-0.98028,9e-05,1.13045]
[1780182135926,23.26,73856.54,0.0,-0.98032,9e-05,1.12863]
[1780182139136,23.26,73868.35,0.0,-0.97927,9e-05,1.17962]
[1780182140961,23.26,73871.47,0.0,-0.97898,9e-05,1.19338]
[1780182145996,23.26,73870.68,0.0,-0.97906,9e-05,1.18988]
[1780182151033,23.26,73871.84,0.0,-0.97905,9e-05,1.1893]
[1780182157075,23.26,73871.65,0.0,-0.97906,9e-05,1.18846]
[1780182162111,23.26,73870.49,0.0,-0.97917,9e-05,1.18335]
[1780182167147,23.26,73872.24,0.0,-0.97901,9e-05,1.19107]
[1780182172182,23.26,73873.34,0.0,-0.97891,9e-05,1.19595]
[1780182177217,23.26,73876.31,0.0,-0.97863,9e-05,1.20919]
[1780182184266,23.26,73876.58,0.0,-0.97861,9e-05,1.2104]
[1780182189300,23.26,73877.52,0.0,-0.97852,9e-05,1.21461]
[1780182194336,23.26,73876.95,0.0,-0.97857,9e-05,1.21206]
[1780182199558,23.26,73878.88,0.0,-0.97839,9e-05,1.22073]
[1780182205413,23.26,73879.28,0.0,-0.97835,9e-05,1.22254]
[1780182210447,23.26,73884.21,0.0,-0.97789,0.0001,1.24494]
[1780182215483,23.26,73886.39,0.0,-0.97778,0.0001,1.24905]
[1780182228574,23.26,73882.01,0.0,-0.97819,9e-05,1.22907]
[1780182233608,23.26,73876.74,0.0,-0.97869,9e-05,1.20535]
[1780182235623,23.26,73869.62,0.0,-0.97934,9e-05,1.17385]
[1780182240658,23.26,73868.6,0.0,-0.97944,9e-05,1.16939]
[1780182246701,23.26,73866.9,0.0,-0.97959,9e-05,1.16198]
[1780182249913,23.26,73876.54,0.0,-0.97871,9e-05,1.20445]
[1780182250730,23.26,73876.54,0.0,-0.97871,9e-05,1.20445]
[1780182251738,23.26,73886.41,0.0,-0.97777,0.0001,1.24915]
[1780182255765,23.26,73891.63,0.0,-0.97727,0.0001,1.27328]
[1780182260802,23.26,73894.18,0.0,-0.97701,0.0001,1.2852]
[1780182262823,23.26,73887.34,0.0,-0.97768,0.0001,1.25342]
[1780182267852,23.26,73885.73,0.0,-0.97784,0.0001,1.24603]
[1780182273896,23.26,73883.53,0.0,-0.97815,0.0001,1.23013]
[1780182278930,23.26,73884.73,0.0,-0.97803,0.0001,1.23559]
[1780182283964,23.26,73886.24,0.0,-0.97789,0.0001,1.24248]
[1780182289002,23.26,73888.02,0.0,-0.97772,0.0001,1.25065]
[1780182294035,23.26,73887.79,0.0,-0.97774,0.0001,1.24959]
[1780182300264,23.26,73888.08,0.0,-0.97771,0.0001,1.25092]
[1780182306119,23.26,73888.01,0.0,-0.97772,0.0001,1.2506]
[1780182312162,23.26,73888.67,0.0,-0.97765,0.0001,1.25364]
[1780182317197,23.26,73887.6,0.0,-0.97776,0.0001,1.24872]
[1780182322231,23.26,73887.36,0.0,-0.97778,0.0001,1.24762]
[1780182327267,23.26,73886.25,0.0,-0.97789,0.0001,1.24253]
[1780182333308,23.26,73886.14,0.0,-0.978,0.0001,1.23615]
[1780182338344,23.26,73885.36,0.0,-0.97807,0.0001,1.2326]
[1780182344386,23.26,73885.33,0.0,-0.97808,0.0001,1.23246]
[1780182349420,23.26,73885.13,0.0,-0.97809,0.0001,1.23155]
[1780182359493,23.26,73885.09,0.0,-0.9781,0.0001,1.23137]
[1780182364531,23.26,73884.47,0.0,-0.97816,0.0001,1.22855]
[1780182370756,23.26,73883.72,0.0,-0.97823,9e-05,1.22515]
[1780182376616,23.26,73883.83,0.0,-0.97822,9e-05,1.22565]
[1780182384671,23.26,73883.39,0.0,-0.97826,9e-05,1.22366]
[1780182390897,23.26,73883.2,0.0,-0.97828,9e-05,1.2228]
[1780182396757,23.26,73882.47,0.0,-0.97845,9e-05,1.21368]
[1780182398772,23.26,73874.18,0.0,-0.97922,9e-05,1.1768]
[1780182400970,23.26,73863.13,0.0,-0.9802,9e-05,1.12896]
[1780182406832,23.26,73854.18,0.0,-0.98098,8e-05,1.09131]
[1780182408842,23.26,73845.24,0.0,-0.98172,8e-05,1.05467]
[1780182409849,23.26,73853.01,0.0,-0.98108,8e-05,1.08646]
[1780182412870,23.26,73862.32,0.0,-0.98028,9e-05,1.12551]
[1780182414884,23.26,73867.42,0.0,-0.97983,9e-05,1.14735]
[1780182418912,23.26,73873.93,0.0,-0.97924,9e-05,1.1757]
[1780182423947,23.26,73875.77,0.0,-0.97907,9e-05,1.1838]
[1780182428982,23.26,73876.93,0.0,-0.97896,9e-05,1.18894]
[1780182429991,23.26,73882.0,0.0,-0.97849,9e-05,1.21157]
[1780182435025,23.26,73885.65,0.0,-0.97814,0.0001,1.22806]
[1780182440059,23.26,73882.36,0.0,-0.97846,9e-05,1.21319]
[1780182444088,23.26,73866.08,0.0,-0.97994,9e-05,1.14158]
[1780182449122,23.26,73861.6,0.0,-0.98034,9e-05,1.12245]
[1780182454158,23.26,73862.07,0.0,-0.98039,9e-05,1.11891]
[1780182459192,23.26,73861.77,0.0,-0.98042,9e-05,1.11764]
[1780182464228,23.26,73862.31,0.0,-0.98037,9e-05,1.11992]
[1780182471463,23.26,73862.52,0.0,-0.98035,9e-05,1.12081]
[1780182477320,23.26,73861.93,0.0,-0.9804,9e-05,1.11831]
[1780182480341,23.26,73855.32,0.0,-0.98097,8e-05,1.0906]
[1780182485376,23.26,73855.08,0.0,-0.98099,8e-05,1.0896]
[1780182490412,23.26,73856.59,0.0,-0.98086,9e-05,1.09588]
[1780182495447,23.26,73855.99,0.0,-0.98091,9e-05,1.09338]
[1780182500481,23.26,73856.01,0.0,-0.98091,9e-05,1.09347]
[1780182505517,23.26,73859.11,0.0,-0.98065,9e-05,1.10642]
[1780182511559,23.26,73858.14,0.0,-0.98082,9e-05,1.09687]
[1780182519614,23.26,73858.06,0.0,-0.98083,9e-05,1.09654]
[1780182524652,23.26,73854.37,0.0,-0.98114,8e-05,1.08122]
[1780182532706,23.26,73851.59,0.0,-0.98137,8e-05,1.06979]
[1780182539754,23.26,73851.17,0.0,-0.98141,8e-05,1.06807]
[1780182545809,23.26,73851.17,0.0,-0.98141,8e-05,1.06807]
[1780182550842,23.26,73846.31,0.0,-0.98181,8e-05,1.04834]
[1780182552035,23.26,73840.91,0.0,-0.98225,8e-05,1.02674]
[1780182555877,23.26,73837.84,0.0,-0.98249,8e-05,1.01462]
[1780182560913,23.26,73836.28,0.0,-0.98262,8e-05,1.0085]
[1780182565948,23.26,73830.11,0.0,-0.9831,8e-05,0.98458]
[1780182566955,23.26,73822.68,0.0,-0.98366,7e-05,0.95636]
[1780182572176,23.26,73818.9,0.0,-0.98402,7e-05,0.93728]
[1780182578032,23.26,73815.79,0.0,-0.98425,7e-05,0.92583]
[1780182584075,23.26,73818.55,0.0,-0.98405,7e-05,0.93598]
[1780182589109,23.26,73826.02,0.0,-0.98349,8e-05,0.96391]
[1780182595151,23.26,73828.53,0.0,-0.9833,8e-05,0.97343]
[1780182602386,23.26,73823.3,0.0,-0.98369,7e-05,0.95366]
[1780182608241,23.26,73820.58,0.0,-0.9839,7e-05,0.94351]
[1780182613277,23.26,73820.47,0.0,-0.9839,7e-05,0.9431]
[1780182618311,23.26,73820.48,0.0,-0.9839,7e-05,0.94314]
[1780182623346,23.26,73819.57,0.0,-0.98397,7e-05,0.93976]
[1780182627375,23.26,73814.23,0.0,-0.98436,7e-05,0.92013]
[1780182629389,23.26,73808.89,0.0,-0.98474,7e-05,0.90082]
[1780182632598,23.26,73802.68,0.0,-0.98525,7e-05,0.87401]
[1780182633417,23.26,73802.68,0.0,-0.98525,7e-05,0.87401]
[1780182638452,23.26,73802.07,0.0,-0.98529,7e-05,0.87187]
[1780182643487,23.26,73799.15,0.0,-0.98549,7e-05,0.8617]
[1780182648523,23.26,73798.51,0.0,-0.98553,7e-05,0.85949]
[1780182653560,23.26,73797.17,0.0,-0.98562,7e-05,0.85486]
[1780182658594,23.26,73797.47,0.0,-0.9856,7e-05,0.8559]
[1780182663630,23.26,73796.21,0.0,-0.98569,7e-05,0.85156]
[1780182665646,23.26,73791.16,0.0,-0.98602,7e-05,0.83436]
[1780182666655,23.26,73784.33,0.0,-0.98646,6e-05,0.81154]
[1780182667660,23.26,73779.99,0.0,-0.98674,6e-05,0.7973]
[1780182672694,23.26,73780.86,0.0,-0.98668,6e-05,0.80014]
[1780182678737,23.26,73781.45,0.0,-0.98664,6e-05,0.80207]
[1780182683773,23.26,73781.87,0.0,-0.98662,6e-05,0.80344]
[1780182689815,23.26,73782.13,0.0,-0.9866,6e-05,0.8043]
[1780182691828,23.26,73773.39,0.0,-0.98721,6e-05,0.77163]
[1780182696863,23.26,73772.28,0.0,-0.98728,6e-05,0.76811]
[1780182701897,23.26,73771.27,0.0,-0.98734,6e-05,0.76492]
[1780182704919,23.26,73763.35,0.0,-0.98781,6e-05,0.74025]
[1780182710960,23.26,73760.73,0.0,-0.98796,6e-05,0.73223]
[1780182720029,23.26,73760.69,0.0,-0.98796,6e-05,0.73211]
[1780182726068,23.26,73760.68,0.0,-0.98796,6e-05,0.73208]
[1780182731104,23.26,73761.44,0.0,-0.98792,6e-05,0.7344]
[1780182736137,23.26,73762.38,0.0,-0.98787,6e-05,0.73727]
[1780182741172,23.26,73760.03,0.0,-0.988,6e-05,0.7301]
[1780182746207,23.26,73748.19,0.0,-0.98867,5e-05,0.69482]
[1780182751243,23.26,73753.04,0.0,-0.98846,6e-05,0.70496]
[1780182759300,23.26,73753.19,0.0,-0.98845,6e-05,0.70541]
[1780182764335,23.26,73748.83,0.0,-0.98869,5e-05,0.6926]
[1780182770376,23.26,73746.14,0.0,-0.98884,5e-05,0.68479]
[1780182776417,23.26,73747.03,0.0,-0.98879,5e-05,0.68737]
[1780182781453,23.26,73742.38,0.0,-0.98904,5e-05,0.674]
[1780182786490,23.26,73743.92,0.0,-0.98896,5e-05,0.6784]
[1780182792532,23.26,73744.86,0.0,-0.98891,5e-05,0.6811]
[1780182797565,23.26,73743.88,0.0,-0.98896,5e-05,0.67828]
[1780182802599,23.26,73744.01,0.0,-0.98895,5e-05,0.67866]
[1780182812670,23.26,73743.68,0.0,-0.98904,5e-05,0.67369]
[1780182817705,23.26,73744.6,0.0,-0.98899,5e-05,0.67632]
[1780182822740,23.26,73744.66,0.0,-0.98898,5e-05,0.67649]
[1780182828782,23.26,73744.91,0.0,-0.98897,5e-05,0.67721]
[1780182833817,23.26,73749.25,0.0,-0.98874,5e-05,0.68974]
[1780182838856,23.26,73747.54,0.0,-0.98883,5e-05,0.68478]
[1780182843891,23.26,73747.6,0.0,-0.98883,5e-05,0.68495]
[1780182848927,23.26,73748.66,0.0,-0.98877,5e-05,0.68803]
[1780182853961,23.26,73746.86,0.0,-0.98887,5e-05,0.68282]
[1780182860003,23.26,73744.05,0.0,-0.98902,5e-05,0.67475]
[1780182864032,23.26,73737.96,0.0,-0.98934,5e-05,0.65753]
[1780182870074,23.26,73737.71,0.0,-0.98935,5e-05,0.65683]
[1780182875108,23.26,73736.02,0.0,-0.9895,5e-05,0.6482]
[1780182878130,23.26,73741.62,0.0,-0.98921,5e-05,0.66385]
[1780182883164,23.26,73743.3,0.0,-0.98912,5e-05,0.6686]
[1780182888200,23.26,73748.14,0.0,-0.98886,5e-05,0.68246]
[1780182893235,23.26,73748.26,0.0,-0.98885,5e-05,0.6828]
[1780182898270,23.26,73747.74,0.0,-0.98888,5e-05,0.6813]
[1780182904531,23.26,73747.86,0.0,-0.98888,5e-05,0.68165]
[1780182910354,23.26,73748.96,0.0,-0.98882,5e-05,0.68483]
[1780182915390,23.26,73750.16,0.0,-0.98875,5e-05,0.68831]
[1780182916397,23.26,73743.33,0.0,-0.98912,5e-05,0.66869]
[1780182921450,23.26,73742.28,0.0,-0.98917,5e-05,0.66571]
[1780182924678,23.26,73736.91,0.0,-0.98945,5e-05,0.65066]
[1780182930514,23.26,73734.94,0.0,-0.98955,5e-05,0.64521]
[1780182937565,23.26,73732.84,0.0,-0.98972,5e-05,0.63557]
[1780182944818,23.26,73732.84,0.0,-0.98972,5e-05,0.63557]
[1780182950655,23.26,73737.96,0.0,-0.98946,5e-05,0.64965]
[1780182954888,23.26,73745.67,0.0,-0.98906,5e-05,0.67134]
[1780182960726,23.26,73746.7,0.0,-0.989,5e-05,0.67428]
[1780182963747,23.26,73735.4,0.0,-0.98959,5e-05,0.64258]
[1780182964958,23.26,73733.4,0.0,-0.98969,5e-05,0.6371]
[1780182970798,23.26,73733.42,0.0,-0.98969,5e-05,0.63715]
[1780182975831,23.26,73733.23,0.0,-0.9897,5e-05,0.63663]
[1780182981876,23.26,73731.36,0.0,-0.9898,5e-05,0.63154]
[1780182986910,23.26,73732.75,0.0,-0.98973,5e-05,0.63532]
[1780182991948,23.26,73735.97,0.0,-0.98962,5e-05,0.64025]
[1780182995170,23.26,73741.34,0.0,-0.98935,5e-05,0.65512]
[1780182996980,23.26,73743.16,0.0,-0.98925,5e-05,0.66023]
[1780183002014,23.26,73743.12,0.0,-0.98925,5e-05,0.66012]
[1780183007051,23.26,73742.68,0.0,-0.98928,5e-05,0.65888]
[1780183012085,23.26,73743.16,0.0,-0.98925,5e-05,0.66023]
[1780183018129,23.26,73743.09,0.0,-0.98926,5e-05,0.66003]
[1780183023163,23.26,73743.88,0.0,-0.98921,5e-05,0.66226]
[1780183028197,23.26,73744.55,0.0,-0.98918,5e-05,0.66415]
[1780183033233,23.26,73744.76,0.0,-0.98917,5e-05,0.66474]
[1780183038269,23.26,73745.1,0.0,-0.98915,5e-05,0.66571]
[1780183043302,23.26,73744.8,0.0,-0.98917,5e-05,0.66486]
[1780183048339,23.26,73745.84,0.0,-0.98911,5e-05,0.66781]
[1780183050351,23.26,73753.96,0.0,-0.98867,5e-05,0.69119]
[1780183053373,23.26,73755.53,0.0,-0.98865,6e-05,0.69167]
[1780183058408,23.26,73757.05,0.0,-0.98857,6e-05,0.69612]
[1780183063443,23.26,73759.42,0.0,-0.98844,6e-05,0.70312]
[1780183068478,23.26,73759.35,0.0,-0.98844,6e-05,0.70291]
[1780183073514,23.26,73760.89,0.0,-0.98835,6e-05,0.70748]
[1780183075734,23.26,73768.86,0.0,-0.9879,6e-05,0.73153]
[1780183076534,23.26,73768.86,0.0,-0.9879,6e-05,0.73153]
[1780183081569,23.26,73772.97,0.0,-0.98766,6e-05,0.74419]
[1780183086603,23.26,73776.2,0.0,-0.98746,6e-05,0.75426]
[1780183092645,23.26,73776.25,0.0,-0.98746,6e-05,0.75442]
[1780183100705,23.26,73776.68,0.0,-0.98743,6e-05,0.75577]
[1780183105944,23.26,73777.9,0.0,-0.98736,6e-05,0.7596]
[1780183109768,23.26,73783.99,0.0,-0.98699,6e-05,0.77899]
[1780183114804,23.26,73782.51,0.0,-0.98715,6e-05,0.76981]
[1780183120845,23.26,73781.7,0.0,-0.9872,6e-05,0.76723]
[1780183126084,23.26,73781.12,0.0,-0.98724,6e-05,0.76539]
[1780183131923,23.26,73781.98,0.0,-0.98718,6e-05,0.76812]
[1780183137971,23.26,73781.77,0.0,-0.9872,6e-05,0.76746]
[1780183143007,23.26,73783.01,0.0,-0.98712,6e-05,0.77141]
[1780183148045,23.26,73785.4,0.0,-0.98697,6e-05,0.77907]
[1780183153080,23.26,73783.51,0.0,-0.98709,6e-05,0.77301]
[1780183158114,23.26,73783.35,0.0,-0.9871,6e-05,0.77249]
[1780183165164,23.26,73782.5,0.0,-0.98715,6e-05,0.76978]
[1780183171206,23.26,73781.95,0.0,-0.98726,6e-05,0.76361]
[1780183176241,23.26,73779.79,0.0,-0.98739,6e-05,0.75679]
[1780183182285,23.26,73779.16,0.0,-0.98743,6e-05,0.75481]
[1780183186311,23.26,73773.81,0.0,-0.98774,6e-05,0.73816]
[1780183191347,23.26,73771.26,0.0,-0.98789,6e-05,0.73032]
[1780183196381,23.26,73770.56,0.0,-0.98793,6e-05,0.72818]
[1780183201418,23.26,73770.09,0.0,-0.98796,6e-05,0.72675]
[1780183206675,23.26,73766.14,0.0,-0.98819,6e-05,0.7148]
[1780183208471,23.26,73743.37,0.0,-0.98943,5e-05,0.64892]
[1780183209479,23.26,73740.52,0.0,-0.98957,5e-05,0.64104]
[1780183214513,23.26,73742.38,0.0,-0.98948,5e-05,0.64618]
[1780183218542,23.26,73732.95,0.0,-0.98996,5e-05,0.62046]
[1780183219550,23.26,73729.42,0.0,-0.99013,5e-05,0.61106]
[1780183224585,23.26,73729.21,0.0,-0.99014,5e-05,0.6105]
[1780183228613,23.26,73741.78,0.0,-0.98951,5e-05,0.64451]
[1780183233649,23.26,73743.52,0.0,-0.98948,5e-05,0.64539]
[1780183238684,23.26,73743.64,0.0,-0.98948,5e-05,0.64573]
[1780183246962,23.26,73737.77,0.0,-0.98978,5e-05,0.62962]
[1780183247747,23.26,73737.77,0.0,-0.98978,5e-05,0.62962]
[1780183252781,23.26,73733.08,0.0,-0.99001,5e-05,0.61699]
[1780183257817,23.26,73730.99,0.0,-0.99011,5e-05,0.61142]
[1780183262852,23.26,73728.41,0.0,-0.99024,5e-05,0.60461]
[1780183267892,23.26,73728.12,0.0,-0.99025,5e-05,0.60385]
[1780183272927,23.26,73727.59,0.0,-0.99028,5e-05,0.60246]
[1780183277962,23.26,73727.51,0.0,-0.99028,5e-05,0.60225]
[1780183283010,23.26,73726.78,0.0,-0.99032,5e-05,0.60034]
[1780183288032,23.26,73725.64,0.0,-0.99037,5e-05,0.59737]
[1780183293068,23.26,73727.21,0.0,-0.99035,5e-05,0.59771]
[1780183298117,23.26,73727.51,0.0,-0.99034,5e-05,0.5985]
[1780183306181,23.26,73727.5,0.0,-0.99034,5e-05,0.59847]
[1780183311223,23.26,73727.44,0.0,-0.99034,5e-05,0.59831]
[1780183316253,23.26,73731.56,0.0,-0.99014,5e-05,0.60914]
[1780183320280,23.26,73724.39,0.0,-0.99049,5e-05,0.5904]
[1780183322295,23.26,73719.44,0.0,-0.99072,5e-05,0.57775]
[1780183327545,23.26,73718.49,0.0,-0.99077,5e-05,0.57534]
[1780183333371,23.26,73717.92,0.0,-0.99079,5e-05,0.57391]
[1780183340421,23.26,73716.9,0.0,-0.99084,5e-05,0.57134]
[1780183345456,23.26,73719.67,0.0,-0.99071,5e-05,0.57833]
[1780183350494,23.26,73718.27,0.0,-0.99078,5e-05,0.57479]
[1780183355529,23.26,73720.05,0.0,-0.99075,5e-05,0.57564]
[1780183356535,23.26,73726.61,0.0,-0.99044,5e-05,0.59242]
[1780183357541,23.26,73728.3,0.0,-0.99036,5e-05,0.59681]
[1780183362577,23.26,73728.2,0.0,-0.99037,5e-05,0.59655]
[1780183367827,23.26,73728.38,0.0,-0.99036,5e-05,0.59702]
[1780183371640,23.26,73735.15,0.0,-0.99003,5e-05,0.61486]
[1780183372646,23.26,73737.17,0.0,-0.98993,5e-05,0.62027]
[1780183377896,23.26,73738.81,0.0,-0.98985,5e-05,0.62469]
[1780183383723,23.26,73741.42,0.0,-0.98971,5e-05,0.63178]
[1780183388762,23.26,73740.93,0.0,-0.98974,5e-05,0.63044]
[1780183393797,23.26,73742.5,0.0,-0.98966,5e-05,0.63473]
[1780183399836,23.26,73742.68,0.0,-0.98965,5e-05,0.63522]
[1780183404873,23.26,73742.51,0.0,-0.98966,5e-05,0.63476]
[1780183410914,23.26,73742.52,0.0,-0.98966,5e-05,0.63479]
[1780183415947,23.26,73743.82,0.0,-0.98965,5e-05,0.63443]
[1780183421992,23.26,73745.28,0.0,-0.98958,5e-05,0.63844]
[1780183428248,23.26,73745.71,0.0,-0.98956,5e-05,0.63963]
[1780183434078,23.26,73745.71,0.0,-0.98956,5e-05,0.63963]
[1780183445155,23.26,73747.79,0.0,-0.98945,5e-05,0.64538]
[1780183450190,23.26,73748.72,0.0,-0.9894,5e-05,0.64797]
[1780183456232,23.26,73749.31,0.0,-0.98937,5e-05,0.64962]
[1780183461267,23.26,73749.31,0.0,-0.98937,5e-05,0.64962]
[1780183466301,23.26,73749.26,0.0,-0.98937,5e-05,0.64948]
[1780183472345,23.26,73748.31,0.0,-0.98948,5e-05,0.64287]
[1780183478599,23.26,73747.99,0.0,-0.9895,5e-05,0.64198]
[1780183485435,23.26,73747.8,0.0,-0.98951,5e-05,0.64145]
[1780183490469,23.26,73748.06,0.0,-0.9895,5e-05,0.64217]
[1780183498741,23.26,73747.95,0.0,-0.9895,5e-05,0.64187]
[1780183504568,23.26,73746.63,0.0,-0.98957,5e-05,0.63822]
[1780183509603,23.26,73745.59,0.0,-0.98962,5e-05,0.63537]
[1780183515645,23.26,73745.97,0.0,-0.9896,5e-05,0.63641]
[1780183520680,23.26,73745.53,0.0,-0.98963,5e-05,0.6352]
[1780183526722,23.26,73745.5,0.0,-0.98963,5e-05,0.63512]
[1780183531757,23.26,73743.81,0.0,-0.98978,5e-05,0.6266]
[1780183536793,23.26,73743.19,0.0,-0.98981,5e-05,0.62491]
[1780183541827,23.26,73742.29,0.0,-0.98985,5e-05,0.62248]
[1780183547869,23.26,73743.36,0.0,-0.9898,5e-05,0.62537]
[1780183552904,23.26,73744.81,0.0,-0.98973,5e-05,0.62932]
[1780183556931,23.26,73758.69,0.0,-0.989,5e-05,0.66808]
[1780183561966,23.26,73767.76,0.0,-0.9885,6e-05,0.69443]
[1780183567002,23.26,73770.09,0.0,-0.98837,6e-05,0.70133]
[1780183572039,23.26,73771.5,0.0,-0.98829,6e-05,0.70554]
[1780183579304,23.26,73772.21,0.0,-0.98825,6e-05,0.70766]
[1780183585131,23.26,73772.99,0.0,-0.9882,6e-05,0.71]
[1780183590167,23.26,73774.93,0.0,-0.98809,6e-05,0.71585]
[1780183595201,23.26,73774.96,0.0,-0.98816,6e-05,0.71168]
[1780183603256,23.26,73772.9,0.0,-0.98828,6e-05,0.7055]
[1780183608292,23.26,73772.29,0.0,-0.98831,6e-05,0.70367]
[1780183613327,23.26,73771.05,0.0,-0.98838,6e-05,0.69998]
[1780183618361,23.26,73771.14,0.0,-0.98838,6e-05,0.70025]
[1780183623397,23.26,73773.81,0.0,-0.98822,6e-05,0.70822]
[1780183628431,23.26,73774.08,0.0,-0.98821,6e-05,0.70903]
[1780183633466,23.26,73774.57,0.0,-0.98818,6e-05,0.71051]
[1780183639725,23.26,73775.05,0.0,-0.98815,6e-05,0.71195]
[1780183645551,23.26,73775.32,0.0,-0.98814,6e-05,0.71276]
[1780183650588,23.26,73776.67,0.0,-0.98806,6e-05,0.71685]
[1780183659865,23.26,73776.51,0.0,-0.98814,6e-05,0.71209]
[1780183665695,23.26,73777.18,0.0,-0.9881,6e-05,0.71411]
[1780183677777,23.26,73777.42,0.0,-0.98808,6e-05,0.71484]
[1780183682812,23.26,73777.14,0.0,-0.9881,6e-05,0.71399]
[1780183687847,23.26,73777.18,0.0,-0.9881,6e-05,0.71411]
[1780183693891,23.26,73777.0,0.0,-0.98811,6e-05,0.71357]
[1780183698925,23.26,73772.67,0.0,-0.98836,6e-05,0.70059]
[1780183700942,23.26,73769.57,0.0,-0.98853,6e-05,0.69141]
[1780183707989,23.26,73769.63,0.0,-0.98853,6e-05,0.69158]
[1780183713025,23.26,73769.72,0.0,-0.98859,6e-05,0.68767]
[1780183719068,23.26,73770.03,0.0,-0.98857,6e-05,0.68858]
[1780183726328,23.26,73769.96,0.0,-0.98858,6e-05,0.68838]
[1780183733166,23.26,73769.89,0.0,-0.98858,6e-05,0.68817]
[1780183738200,23.26,73774.36,0.0,-0.98833,6e-05,0.7014]
[1780183743235,23.26,73776.66,0.0,-0.9882,6e-05,0.70828]
[1780183748270,23.26,73775.58,0.0,-0.98826,6e-05,0.70504]
[1780183753306,23.26,73772.63,0.0,-0.98843,6e-05,0.69626]
[1780183755319,23.26,73767.05,0.0,-0.98874,6e-05,0.67987]
[1780183761360,23.26,73765.63,0.0,-0.98882,5e-05,0.67576]
[1780183766399,23.26,73764.35,0.0,-0.98889,5e-05,0.67206]
[1780183772440,23.26,73763.13,0.0,-0.98902,5e-05,0.66447]
[1780183777686,23.26,73760.51,0.0,-0.98916,5e-05,0.65701]
[1780183783517,23.26,73759.92,0.0,-0.98919,5e-05,0.65535]
[1780183788554,23.26,73763.0,0.0,-0.98903,5e-05,0.66409]
[1780183792586,23.26,73742.38,0.0,-0.99009,5e-05,0.60729]
[1780183794600,23.26,73735.86,0.0,-0.99041,5e-05,0.59017]
[1780183795607,23.26,73742.17,0.0,-0.9901,5e-05,0.60673]
[1780183797838,23.26,73751.13,0.0,-0.98965,5e-05,0.63089]
[1780183803663,23.26,73749.72,0.0,-0.98972,5e-05,0.62704]
[1780183808698,23.26,73747.54,0.0,-0.98983,5e-05,0.62112]
[1780183810712,23.26,73741.81,0.0,-0.99012,5e-05,0.60578]
[1780183811720,23.26,73741.1,0.0,-0.99016,5e-05,0.6039]
[1780183815748,23.26,73734.1,0.0,-0.99049,5e-05,0.58562]
[1780183817979,23.26,73728.11,0.0,-0.99078,5e-05,0.57034]
[1780183819775,23.26,73726.93,0.0,-0.99083,5e-05,0.56737]
[1780183824810,23.26,73728.97,0.0,-0.99074,5e-05,0.57252]
[1780183825824,23.26,73735.96,0.0,-0.99041,5e-05,0.59043]
[1780183826825,23.26,73737.23,0.0,-0.99034,5e-05,0.59374]
[1780183831858,23.26,73737.61,0.0,-0.99039,5e-05,0.59095]
[1780183837902,23.26,73737.52,0.0,-0.99039,5e-05,0.59072]
[1780183842937,23.26,73743.76,0.0,-0.99008,5e-05,0.60712]
[1780183843944,23.26,73743.82,0.0,-0.99008,5e-05,0.60728]
[1780183849987,23.26,73745.01,0.0,-0.99002,5e-05,0.61044]
[1780183858041,23.26,73745.15,0.0,-0.99002,5e-05,0.61082]
[1780183863077,23.26,73746.65,0.0,-0.98994,5e-05,0.61483]
[1780183868120,23.26,73746.85,0.0,-0.98993,5e-05,0.61537]
[1780183875165,23.26,73747.21,0.0,-0.98991,5e-05,0.61634]
[1780183876172,23.26,73740.36,0.0,-0.99025,5e-05,0.59814]
[1780183877178,23.26,73732.58,0.0,-0.99063,5e-05,0.57799]
[1780183878404,23.26,73732.52,0.0,-0.99063,5e-05,0.57784]
[1780183886242,23.26,73729.2,0.0,-0.99078,5e-05,0.56942]
[1780183891277,23.26,73730.44,0.0,-0.99078,5e-05,0.56887]
[1780183896311,23.26,73730.74,0.0,-0.99077,5e-05,0.56962]
[1780183901347,23.26,73728.31,0.0,-0.99088,5e-05,0.56352]
[1780183908620,23.26,73728.45,0.0,-0.99088,5e-05,0.56387]
[1780183914436,23.26,73727.74,0.0,-0.99091,5e-05,0.56209]
[1780183919476,23.26,73728.95,0.0,-0.99085,5e-05,0.56512]
[1780183924511,23.26,73729.24,0.0,-0.99084,5e-05,0.56585]
[1780183930555,23.26,73729.07,0.0,-0.99085,5e-05,0.56542]
[1780183935588,23.26,73723.62,0.0,-0.9911,5e-05,0.55188]
[1780183937602,23.26,73717.22,0.0,-0.99138,4e-05,0.53632]
[1780183942637,23.26,73717.46,0.0,-0.99137,4e-05,0.5369]
[1780183948900,23.26,73717.95,0.0,-0.99135,4e-05,0.53808]
[1780183954720,23.26,73717.13,0.0,-0.99144,4e-05,0.53258]
[1780183960764,23.26,73717.3,0.0,-0.99143,4e-05,0.53298]
[1780183965798,23.26,73716.39,0.0,-0.99147,4e-05,0.53081]
[1780183969042,23.26,73721.66,0.0,-0.99124,4e-05,0.5435]
[1780183975870,23.26,73722.11,0.0,-0.99122,4e-05,0.5446]
[1780183980906,23.26,73722.52,0.0,-0.9912,4e-05,0.54559]
[1780183985939,23.26,73719.93,0.0,-0.99132,4e-05,0.53931]
[1780183991985,23.26,73719.18,0.0,-0.99135,4e-05,0.5375]
[1780183997018,23.26,73715.72,0.0,-0.9915,4e-05,0.52922]
[1780184002053,23.26,73715.26,0.0,-0.99152,4e-05,0.52812]
[1780184004071,23.26,73709.5,0.0,-0.99177,4e-05,0.51459]
[1780184009107,23.26,73709.3,0.0,-0.99178,4e-05,0.51413]
[1780184014141,23.26,73711.16,0.0,-0.99175,4e-05,0.51501]
[1780184019177,23.26,73711.53,0.0,-0.99174,4e-05,0.51587]
[1780184024213,23.26,73711.92,0.0,-0.99172,4e-05,0.51678]
[1780184029463,23.26,73711.97,0.0,-0.99172,4e-05,0.5169]
[1780184035301,23.26,73712.49,0.0,-0.99169,4e-05,0.51812]
[1780184042350,23.26,73713.84,0.0,-0.99164,4e-05,0.52128]
[1780184048389,23.26,73713.68,0.0,-0.99164,4e-05,0.52091]
[1780184053426,23.26,73713.56,0.0,-0.99165,4e-05,0.52062]
[1780184059673,23.26,73713.52,0.0,-0.99165,4e-05,0.52053]
[1780184067522,23.26,73713.0,0.0,-0.99167,4e-05,0.51931]
[1780184072557,23.26,73712.88,0.0,-0.99173,4e-05,0.51557]
[1780184079813,23.26,73712.73,0.0,-0.99174,4e-05,0.51522]
[1780184085649,23.26,73712.68,0.0,-0.99174,4e-05,0.51511]
[1780184092702,23.26,73712.78,0.0,-0.99174,4e-05,0.51534]
[1780184099953,23.26,73711.94,0.0,-0.99177,4e-05,0.51338]
[1780184102769,23.26,73705.39,0.0,-0.99204,4e-05,0.49835]
[1780184103777,23.26,73699.68,0.0,-0.99228,4e-05,0.48554]
[1780184110028,23.26,73698.53,0.0,-0.99232,4e-05,0.483]
[1780184118882,23.26,73697.68,0.0,-0.99236,4e-05,0.48112]
[1780184128952,23.26,73697.87,0.0,-0.99235,4e-05,0.48154]
[1780184136001,23.26,73697.63,0.0,-0.99241,4e-05,0.47773]
[1780184147075,23.26,73697.69,0.0,-0.99241,4e-05,0.47786]
[1780184158155,23.27,73697.69,0.0,-0.9924,4e-05,0.47807]
[1780184166210,23.27,73697.19,0.0,-0.99242,4e-05,0.47697]
[1780184171246,23.27,73697.39,0.0,-0.99241,4e-05,0.47741]
[1780184177287,23.27,73694.66,0.0,-0.99252,4e-05,0.47146]
[1780184179302,23.27,73686.91,0.0,-0.99282,4e-05,0.45492]
[1780184181315,23.27,73685.25,0.0,-0.99288,4e-05,0.45149]
[1780184186353,23.27,73685.57,0.0,-0.99286,4e-05,0.45233]
[1780184191387,23.27,73686.74,0.0,-0.99286,4e-05,0.45178]
[1780184195428,23.27,73694.31,0.0,-0.99257,4e-05,0.468]
[1780184196434,23.27,73701.84,0.0,-0.99228,4e-05,0.48446]
[1780184197441,23.27,73706.35,0.0,-0.9921,4e-05,0.49455]
[1780184203484,23.27,73707.65,0.0,-0.99204,4e-05,0.49749]
[1780184209528,23.27,73709.35,0.0,-0.99197,4e-05,0.50136]
[1780184214562,23.27,73709.69,0.0,-0.99196,4e-05,0.50213]
[1780184219595,23.27,73705.38,0.0,-0.99214,4e-05,0.49236]
[1780184225637,23.27,73704.16,0.0,-0.99218,4e-05,0.48963]
[1780184230876,23.27,73699.45,0.0,-0.99237,4e-05,0.47918]
[1780184238731,23.27,73697.33,0.0,-0.99245,4e-05,0.47476]
[1780184243792,23.28,73696.2,0.0,-0.99248,4e-05,0.47339]
[1780184251016,23.29,73694.37,0.0,-0.99257,4e-05,0.46765]
[1780184256882,23.3,73693.78,0.0,-0.99257,4e-05,0.46767]
[1780184261086,23.31,73688.47,0.0,-0.99276,4e-05,0.45726]
[1780184266953,23.32,73685.56,0.0,-0.99284,4e-05,0.45257]
[1780184272995,23.34,73684.76,0.0,-0.99285,4e-05,0.45241]
[1780184281226,23.35,73684.29,0.0,-0.99283,4e-05,0.45341]
[1780184291297,23.36,73684.34,0.0,-0.99281,4e-05,0.45435]
[1780184297165,23.36,73683.8,0.0,-0.99283,4e-05,0.45331]
[1780184302201,23.36,73683.68,0.0,-0.99283,4e-05,0.45313]
[1780184308243,23.36,73683.35,0.0,-0.99284,4e-05,0.45254]
[1780184313280,23.36,73683.25,0.0,-0.99289,4e-05,0.44926]
[1780184320328,23.37,73683.02,0.0,-0.9929,4e-05,0.44894]
[1780184325366,23.37,73682.5,0.0,-0.99292,4e-05,0.44799]
[1780184330399,23.37,73682.35,0.0,-0.99292,4e-05,0.44781]
[1780184335435,23.37,73681.78,0.0,-0.99294,4e-05,0.44679]
[1780184340470,23.37,73682.83,0.0,-0.9929,4e-05,0.44911]
[1780184346512,23.37,73686.72,0.0,-0.99275,4e-05,0.45732]
[1780184352554,23.37,73688.25,0.0,-0.99269,4e-05,0.46062]
[1780184358600,23.37,73686.24,0.0,-0.99276,4e-05,0.4565]
[1780184363635,23.37,73685.73,0.0,-0.99278,4e-05,0.45558]
[1780184368669,23.38,73687.0,0.0,-0.99273,4e-05,0.45841]
[1780184373705,23.38,73688.7,0.0,-0.99271,4e-05,0.45892]
[1780184380754,23.38,73689.68,0.0,-0.99267,4e-05,0.46105]
[1780184385789,23.38,73689.92,0.0,-0.99266,4e-05,0.46159]
[1780184386796,23.38,73683.97,0.0,-0.99289,4e-05,0.44909]
[1780184387802,23.38,73682.82,0.0,-0.99293,4e-05,0.44673]
[1780184392837,23.38,73683.92,0.0,-0.99289,4e-05,0.44927]
[1780184397876,23.38,73685.74,0.0,-0.99281,4e-05,0.45326]
[1780184398880,23.38,73693.34,0.0,-0.99252,4e-05,0.46941]
[1780184402077,23.38,73699.31,0.0,-0.99229,4e-05,0.48243]
[1780184408950,23.38,73699.22,0.0,-0.99229,4e-05,0.48223]
[1780184413986,23.38,73697.68,0.0,-0.99235,4e-05,0.47885]
[1780184419020,23.38,73698.58,0.0,-0.99232,4e-05,0.48082]
[1780184424056,23.38,73698.23,0.0,-0.99233,4e-05,0.48006]
[1780184429093,23.38,73698.33,0.0,-0.99233,4e-05,0.48027]
[1780184435135,23.38,73698.4,0.0,-0.99238,4e-05,0.47712]
[1780184441176,23.38,73697.95,0.0,-0.99239,4e-05,0.47614]
[1780184446211,23.38,73697.83,0.0,-0.9924,4e-05,0.47588]
[1780184451246,23.38,73697.75,0.0,-0.9924,4e-05,0.4757]
[1780184456281,23.38,73697.77,0.0,-0.9924,4e-05,0.47575]
[1780184462543,23.38,73697.48,0.0,-0.99241,4e-05,0.47511]
[1780184468365,23.38,73697.39,0.0,-0.99242,4e-05,0.47492]
[1780184473401,23.38,73699.16,0.0,-0.99235,4e-05,0.47879]
[1780184478435,23.38,73700.95,0.0,-0.99227,4e-05,0.48273]
[1780184488504,23.38,73702.46,0.0,-0.99221,4e-05,0.48607]
[1780184493540,23.38,73702.14,0.0,-0.99228,4e-05,0.48202]
[1780184498577,23.38,73701.72,0.0,-0.9923,4e-05,0.4811]
[1780184499581,23.38,73711.14,0.0,-0.99191,4e-05,0.50223]
[1780184500589,23.38,73713.47,0.0,-0.99181,4e-05,0.50757]
[1780184505623,23.38,73713.92,0.0,-0.99179,4e-05,0.50861]
[1780184511666,23.38,73713.83,0.0,-0.9918,4e-05,0.5084]
[1780184516701,23.38,73714.31,0.0,-0.99178,4e-05,0.50951]
[1780184522743,23.38,73714.16,0.0,-0.99178,4e-05,0.50916]
[1780184527778,23.38,73710.98,0.0,-0.99192,4e-05,0.50186]
[1780184530798,23.38,73705.03,0.0,-0.99216,4e-05,0.48844]
[1780184535834,23.38,73705.65,0.0,-0.99214,4e-05,0.48982]
[1780184541875,23.38,73705.04,0.0,-0.99216,4e-05,0.48846]
[1780184546910,23.38,73703.19,0.0,-0.99224,4e-05,0.48435]
[1780184551946,23.38,73702.34,0.0,-0.99232,4e-05,0.47914]
[1780184557988,23.38,73701.92,0.0,-0.99234,4e-05,0.47821]
[1780184563247,23.38,73702.7,0.0,-0.99231,4e-05,0.47993]
[1780184571079,23.38,73702.81,0.0,-0.9923,4e-05,0.48017]
[1780184576114,23.38,73703.15,0.0,-0.99229,4e-05,0.48092]
[1780184581149,23.38,73702.67,0.0,-0.99231,4e-05,0.47986]
[1780184593458,23.38,73702.51,0.0,-0.99232,4e-05,0.47951]
[1780184603528,23.38,73702.43,0.0,-0.99232,4e-05,0.47933]
[1780184609347,23.38,73702.45,0.0,-0.99232,4e-05,0.47938]
[1780184619417,23.38,73702.45,0.0,-0.99237,4e-05,0.47606]
[1780184624452,23.38,73702.76,0.0,-0.99236,4e-05,0.47674]
[1780184631501,23.38,73702.95,0.0,-0.99235,4e-05,0.47716]
[1780184636536,23.38,73702.89,0.0,-0.99235,4e-05,0.47702]
[1780184641571,23.38,73700.94,0.0,-0.99243,4e-05,0.47277]
[1780184646605,23.38,73701.05,0.0,-0.99242,4e-05,0.47301]
[1780184651641,23.38,73701.5,0.0,-0.99241,4e-05,0.47399]
[1780184656675,23.38,73701.71,0.0,-0.9924,4e-05,0.47444]
[1780184662717,23.38,73701.83,0.0,-0.99239,4e-05,0.47471]
[1780184672787,23.39,73701.89,0.0,-0.99244,4e-05,0.47192]
[1780184677822,23.39,73701.99,0.0,-0.99243,4e-05,0.47214]
[1780184682857,23.39,73702.06,0.0,-0.99243,4e-05,0.47229]
[1780184687895,23.39,73701.99,0.0,-0.99243,4e-05,0.47214]
[1780184691922,23.39,73695.2,0.0,-0.9927,4e-05,0.45756]
[1780184692931,23.39,73694.46,0.0,-0.99272,4e-05,0.456]
[1780184697965,23.39,73692.49,0.0,-0.9928,4e-05,0.45191]
[1780184699980,23.39,73682.65,0.0,-0.99316,4e-05,0.43171]
[1780184700989,23.39,73692.94,0.0,-0.99278,4e-05,0.45298]
[1780184701994,23.39,73701.84,0.0,-0.99243,4e-05,0.47202]
[1780184703000,23.39,73706.16,0.0,-0.99226,4e-05,0.48149]
[1780184708038,23.39,73704.1,0.0,-0.99234,4e-05,0.47695]
[1780184713074,23.39,73702.79,0.0,-0.9924,4e-05,0.47409]
[1780184718109,23.39,73703.18,0.0,-0.99238,4e-05,0.47494]
[1780184723144,23.39,73706.89,0.0,-0.99223,4e-05,0.4831]
[1780184728179,23.39,73709.63,0.0,-0.99212,4e-05,0.48921]
[1780184733214,23.39,73709.4,0.0,-0.99218,4e-05,0.48532]
[1780184737242,23.39,73714.82,0.0,-0.99196,4e-05,0.49751]
[1780184742277,23.39,73714.53,0.0,-0.99197,4e-05,0.49685]
[1780184754622,23.39,73713.61,0.0,-0.99201,4e-05,0.49477]
[1780184760411,23.39,73713.54,0.0,-0.99201,4e-05,0.49476]
[1780184765448,23.39,73710.42,0.0,-0.99214,4e-05,0.48774]
[1780184770482,23.39,73711.26,0.0,-0.9921,4e-05,0.48962]
[1780184775517,23.39,73711.61,0.0,-0.99209,4e-05,0.49041]
[1780184784838,23.39,73711.65,0.0,-0.99209,4e-05,0.4905]
[1780184790622,23.39,73711.55,0.0,-0.99209,4e-05,0.49044]
[1780184795657,23.39,73712.43,0.0,-0.99211,4e-05,0.48902]
[1780184800692,23.39,73712.58,0.0,-0.9921,4e-05,0.48935]
[1780184805728,23.39,73712.91,0.0,-0.99209,4e-05,0.49009]
[1780184811770,23.39,73716.88,0.0,-0.99192,4e-05,0.49908]
[1780184816805,23.39,73717.51,0.0,-0.9919,4e-05,0.50052]
[1780184821841,23.39,73720.46,0.0,-0.99177,4e-05,0.5073]
[1780184826875,23.39,73720.73,0.0,-0.99176,4e-05,0.50792]
[1780184832918,23.39,73721.09,0.0,-0.99174,4e-05,0.50876]
[1780184838960,23.39,73721.45,0.0,-0.99173,4e-05,0.50959]
[1780184843994,23.39,73722.38,0.0,-0.99169,4e-05,0.51175]
[1780184849029,23.39,73722.36,0.0,-0.99169,4e-05,0.5117]
[1780184854064,23.39,73720.77,0.0,-0.99181,4e-05,0.50453]
[1780184860108,23.39,73719.68,0.0,-0.99186,4e-05,0.50203]
[1780184865141,23.39,73718.04,0.0,-0.99193,4e-05,0.49828]
[1780184870176,23.39,73717.37,0.0,-0.99196,4e-05,0.49675]
[1780184875211,23.39,73716.19,0.0,-0.99201,4e-05,0.49408]
[1780184880247,23.39,73715.91,0.0,-0.99202,4e-05,0.49344]
[1780184885552,23.39,73717.81,0.0,-0.99194,4e-05,0.49775]
[1780184891327,23.39,73716.74,0.0,-0.99198,4e-05,0.49532]
[1780184896359,23.39,73716.96,0.0,-0.99197,4e-05,0.49582]
[1780184902402,23.39,73717.82,0.0,-0.99194,4e-05,0.49778]
[1780184907436,23.39,73717.63,0.0,-0.99195,4e-05,0.49735]
[1780184908443,23.39,73732.16,0.0,-0.99132,4e-05,0.53133]
[1780184909451,23.39,73735.35,0.0,-0.99117,5e-05,0.53904]
[1780184913478,23.39,73738.61,0.0,-0.99108,5e-05,0.54334]
[1780184918514,23.39,73739.79,0.0,-0.99103,5e-05,0.54623]
[1780184922542,23.39,73732.73,0.0,-0.99135,4e-05,0.52909]
[1780184927576,23.39,73730.78,0.0,-0.99144,4e-05,0.52444]
[1780184932612,23.39,73730.86,0.0,-0.99143,4e-05,0.52463]
[1780184937647,23.39,73730.57,0.0,-0.99144,4e-05,0.52394]
[1780184941677,23.39,73738.67,0.0,-0.99108,5e-05,0.54348]
[1780184946709,23.39,73741.12,0.0,-0.99097,5e-05,0.54951]
[1780184951744,23.39,73741.77,0.0,-0.99094,5e-05,0.55112]
[1780184956780,23.39,73743.5,0.0,-0.99086,5e-05,0.55542]
[1780184966133,23.39,73742.88,0.0,-0.99089,5e-05,0.55388]
[1780184976203,23.39,73743.98,0.0,-0.99089,5e-05,0.5529]
[1780184982962,23.39,73744.06,0.0,-0.99089,5e-05,0.5531]
[1780184987998,23.39,73744.12,0.0,-0.99089,5e-05,0.55324]
[1780184994040,23.39,73744.2,0.0,-0.99088,5e-05,0.55344]
[1780185002097,23.39,73751.26,0.0,-0.99055,5e-05,0.57124]
[1780185008140,23.39,73750.45,0.0,-0.99059,5e-05,0.56918]
[1780185012169,23.39,73745.17,0.0,-0.99084,5e-05,0.55586]
[1780185017203,23.39,73744.18,0.0,-0.99089,5e-05,0.55339]
[1780185022237,23.39,73738.27,0.0,-0.99116,5e-05,0.53885]
[1780185031300,23.39,73738.87,0.0,-0.99119,5e-05,0.53665]
[1780185036336,23.39,73739.1,0.0,-0.99118,5e-05,0.53721]
[1780185041370,23.39,73739.92,0.0,-0.99114,5e-05,0.53921]
[1780185046407,23.39,73739.63,0.0,-0.99115,5e-05,0.5385]
[1780185051442,23.39,73739.66,0.0,-0.99115,5e-05,0.53858]
[1780185056772,23.39,73740.23,0.0,-0.99113,5e-05,0.53997]
[1780185062526,23.39,73738.44,0.0,-0.99121,5e-05,0.53561]
[1780185067563,23.39,73736.8,0.0,-0.99128,4e-05,0.53165]
[1780185076914,23.39,73734.49,0.0,-0.99139,4e-05,0.5261]
[1780185082667,23.39,73737.33,0.0,-0.99126,5e-05,0.53293]
[1780185087701,23.39,73737.87,0.0,-0.99123,5e-05,0.53423]
[1780185095760,23.39,73737.9,0.0,-0.99129,4e-05,0.53067]
[1780185102809,23.39,73739.12,0.0,-0.99124,5e-05,0.53362]
[1780185107844,23.39,73739.07,0.0,-0.99124,5e-05,0.53349]
[1780185112879,23.39,73738.25,0.0,-0.99127,5e-05,0.53151]
[1780185117914,23.39,73738.36,0.0,-0.99127,5e-05,0.53178]
[1780185123957,23.39,73738.79,0.0,-0.99125,5e-05,0.53282]
[1780185133021,23.39,73738.35,0.0,-0.99127,5e-05,0.53176]
[1780185138056,23.39,73738.52,0.0,-0.99126,5e-05,0.53217]
[1780185143091,23.39,73738.79,0.0,-0.99125,5e-05,0.53282]
[1780185152153,23.39,73739.29,0.0,-0.99129,5e-05,0.53039]
[1780185157479,23.39,73740.04,0.0,-0.99125,5e-05,0.5322]
[1780185161217,23.39,73731.39,0.0,-0.99163,4e-05,0.51164]
[1780185162226,23.39,73729.85,0.0,-0.9917,4e-05,0.50804]
[1780185167259,23.39,73728.45,0.0,-0.99176,4e-05,0.5048]
[1780185172293,23.39,73727.67,0.0,-0.99179,4e-05,0.503]
[1780185174307,23.39,73735.37,0.0,-0.99146,4e-05,0.52101]
[1780185176321,23.39,73736.36,0.0,-0.99142,4e-05,0.52337]
[1780185178336,23.39,73745.47,0.0,-0.991,5e-05,0.54545]
[1780185179347,23.39,73748.41,0.0,-0.99087,5e-05,0.55274]
[1780185184379,23.39,73749.58,0.0,-0.99081,5e-05,0.55566]
[1780185191427,23.39,73750.84,0.0,-0.99075,5e-05,0.55882]
[1780185197767,23.39,73746.62,0.0,-0.99095,5e-05,0.54829]
[1780185204515,23.39,73746.76,0.0,-0.99094,5e-05,0.54864]
[1780185210560,23.39,73746.64,0.0,-0.99095,5e-05,0.54834]
[1780185215596,23.39,73742.94,0.0,-0.99118,5e-05,0.53557]
[1780185220631,23.39,73741.43,0.0,-0.99125,5e-05,0.53191]
[1780185225670,23.39,73741.34,0.0,-0.99125,5e-05,0.5317]
[1780185230701,23.39,73741.1,0.0,-0.99126,5e-05,0.53112]
[1780185235736,23.39,73741.11,0.0,-0.99126,5e-05,0.53114]
[1780185242784,23.39,73740.96,0.0,-0.99127,5e-05,0.53078]
[1780185248120,23.39,73740.96,0.0,-0.99127,5e-05,0.53078]
[1780185256882,23.39,73740.73,0.0,-0.99128,5e-05,0.53023]
[1780185262928,23.39,73740.46,0.0,-0.99129,5e-05,0.52957]
[1780185268260,23.39,73740.54,0.0,-0.99129,5e-05,0.52977]
[1780185274001,23.39,73744.43,0.0,-0.99117,5e-05,0.53553]
[1780185280044,23.39,73744.66,0.0,-0.99116,5e-05,0.53609]
[1780185287093,23.39,73743.99,0.0,-0.99119,5e-05,0.53446]
[1780185288422,23.39,73764.33,0.0,-0.99022,5e-05,0.58576]
[1780185289107,23.39,73764.27,0.0,-0.99022,5e-05,0.5856]
[1780185294143,23.39,73761.29,0.0,-0.99037,5e-05,0.57785]
[1780185299176,23.39,73762.4,0.0,-0.99031,5e-05,0.58073]
[1780185304212,23.39,73763.89,0.0,-0.99024,5e-05,0.58461]
[1780185310255,23.39,73759.78,0.0,-0.99044,5e-05,0.57395]
[1780185313276,23.39,73754.18,0.0,-0.99071,5e-05,0.55968]
[1780185314283,23.39,73747.9,0.0,-0.99101,5e-05,0.54403]
[1780185319319,23.39,73747.01,0.0,-0.99105,5e-05,0.54184]
[1780185324353,23.39,73746.96,0.0,-0.99105,5e-05,0.54171]
[1780185330395,23.39,73746.41,0.0,-0.99108,5e-05,0.54036]
[1780185338773,23.39,73746.22,0.0,-0.99115,5e-05,0.53621]
[1780185344493,23.39,73745.55,0.0,-0.99118,5e-05,0.53458]
[1780185353558,23.39,73746.02,0.0,-0.99116,5e-05,0.53573]
[1780185358591,23.39,73745.73,0.0,-0.99117,5e-05,0.53502]
[1780185364638,23.39,73745.71,0.0,-0.99117,5e-05,0.53497]
[1780185374704,23.39,73746.42,0.0,-0.99114,5e-05,0.5367]
[1780185389125,23.39,73745.59,0.0,-0.99117,5e-05,0.53468]
[1780185394850,23.39,73745.59,0.0,-0.99123,5e-05,0.53102]
[1780185399884,23.39,73745.63,0.0,-0.99123,5e-05,0.53111]
[1780185409265,23.39,73745.38,0.0,-0.99124,5e-05,0.53051]
[1780185414987,23.39,73749.83,0.0,-0.99104,5e-05,0.54136]
[1780185420026,23.39,73751.6,0.0,-0.99096,5e-05,0.54572]
[1780185428080,23.39,73751.57,0.0,-0.99096,5e-05,0.54565]
[1780185433116,23.39,73753.47,0.0,-0.99087,5e-05,0.55036]
[1780185439475,23.39,73754.84,0.0,-0.9908,5e-05,0.55379]
[1780185445199,23.39,73754.8,0.0,-0.99081,5e-05,0.55369]
[1780185451242,23.39,73755.33,0.0,-0.99084,5e-05,0.55124]
[1780185452250,23.39,73763.7,0.0,-0.99044,5e-05,0.57247]
[1780185459615,23.39,73767.97,0.0,-0.99023,5e-05,0.58355]
[1780185465340,23.39,73767.97,0.0,-0.99023,5e-05,0.58355]
[1780185470374,23.39,73766.44,0.0,-0.9903,5e-05,0.57956]
[1780185476416,23.39,73763.68,0.0,-0.99044,5e-05,0.57242]
[1780185482459,23.39,73762.97,0.0,-0.99047,5e-05,0.57059]
[1780185488501,23.39,73760.7,0.0,-0.99058,5e-05,0.56479]
[1780185493539,23.39,73760.69,0.0,-0.99059,5e-05,0.56476]
[1780185499897,23.39,73760.27,0.0,-0.99061,5e-05,0.56369]
[1780185505620,23.39,73760.77,0.0,-0.99058,5e-05,0.56496]
[1780185510655,23.39,73760.85,0.0,-0.99058,5e-05,0.56517]
[1780185515690,23.39,73760.95,0.0,-0.99063,5e-05,0.5616]
[1780185520725,23.39,73760.5,0.0,-0.99066,5e-05,0.56046]
[1780185527777,23.39,73760.03,0.0,-0.99068,5e-05,0.55927]
[1780185532812,23.39,73759.99,0.0,-0.99068,5e-05,0.55917]
[1780185538853,23.39,73762.75,0.0,-0.99055,5e-05,0.56618]
[1780185544896,23.39,73763.2,0.0,-0.99053,5e-05,0.56733]
[1780185549931,23.39,73761.64,0.0,-0.9906,5e-05,0.56335]
[1780185554967,23.39,73761.32,0.0,-0.99062,5e-05,0.56254]
[1780185560340,23.39,73761.25,0.0,-0.99062,5e-05,0.56236]
[1780185567052,23.39,73761.36,0.0,-0.99061,5e-05,0.56264]
[1780185575108,23.39,73761.2,0.0,-0.99068,5e-05,0.55842]
[1780185580480,23.39,73760.82,0.0,-0.9907,5e-05,0.55746]
[1780185586184,23.39,73760.68,0.0,-0.99071,5e-05,0.5571]
[1780185593233,23.39,73760.25,0.0,-0.99073,5e-05,0.55602]
[1780185598281,23.39,73760.28,0.0,-0.99073,5e-05,0.55609]
[1780185600627,23.39,73784.82,0.0,-0.98949,5e-05,0.62078]
[1780185602303,23.39,73794.36,0.0,-0.98897,6e-05,0.64752]
[1780185603310,23.39,73801.47,0.0,-0.98856,6e-05,0.66804]
[1780185604317,23.39,73801.82,0.0,-0.98854,6e-05,0.66907]
[1780185609352,23.39,73803.27,0.0,-0.98846,6e-05,0.67332]
[1780185612373,23.39,73790.32,0.0,-0.98919,5e-05,0.63608]
[1780185613380,23.39,73787.55,0.0,-0.98934,5e-05,0.62834]
[1780185618415,23.39,73785.42,0.0,-0.98946,5e-05,0.62243]
[1780185622450,23.39,73791.23,0.0,-0.98914,5e-05,0.63864]
[1780185624459,23.39,73797.7,0.0,-0.98878,6e-05,0.65709]
[1780185625465,23.39,73799.87,0.0,-0.98866,6e-05,0.66338]
[1780185630837,23.39,73800.44,0.0,-0.98862,6e-05,0.66504]
[1780185636543,23.39,73810.11,0.0,-0.98813,6e-05,0.68927]
[1780185637552,23.39,73814.16,0.0,-0.98789,6e-05,0.70151]
[1780185639566,23.39,73817.37,0.0,-0.9877,6e-05,0.71133]
[1780185644603,23.39,73821.53,0.0,-0.98744,6e-05,0.72422]
[1780185648627,23.39,73813.7,0.0,-0.98792,6e-05,0.70011]
[1780185649634,23.39,73812.86,0.0,-0.98797,6e-05,0.69756]
[1780185654671,23.39,73812.53,0.0,-0.98799,6e-05,0.69656]
[1780185659704,23.39,73814.61,0.0,-0.98786,6e-05,0.70288]
[1780185664740,23.39,73813.86,0.0,-0.98791,6e-05,0.70059]
[1780185669775,23.39,73815.21,0.0,-0.98783,6e-05,0.70471]
[1780185674810,23.39,73814.56,0.0,-0.98787,6e-05,0.70272]
[1780185677830,23.39,73809.06,0.0,-0.98819,6e-05,0.68612]
[1780185682867,23.39,73809.59,0.0,-0.98816,6e-05,0.68771]
[1780185683874,23.39,73801.79,0.0,-0.98862,6e-05,0.66467]
[1780185684881,23.39,73801.99,0.0,-0.98861,6e-05,0.66525]
[1780185689916,23.39,73800.78,0.0,-0.98868,6e-05,0.66173]
[1780185694951,23.39,73798.41,0.0,-0.98888,6e-05,0.65062]
[1780185698979,23.39,73793.17,0.0,-0.98917,5e-05,0.63574]
[1780185704019,23.39,73790.26,0.0,-0.98933,5e-05,0.6276]
[1780185709051,23.39,73789.53,0.0,-0.98937,5e-05,0.62557]
[1780185714087,23.39,73788.71,0.0,-0.98941,5e-05,0.6233]
[1780185720129,23.39,73785.07,0.0,-0.98961,5e-05,0.61328]
[1780185725164,23.39,73783.22,0.0,-0.98971,5e-05,0.60824]
[1780185730198,23.39,73775.43,0.0,-0.99011,5e-05,0.5874]
[1780185731542,23.39,73772.91,0.0,-0.99023,5e-05,0.58078]
[1780185739262,23.39,73773.44,0.0,-0.99021,5e-05,0.58216]
[1780185744298,23.39,73774.23,0.0,-0.99017,5e-05,0.58424]
[1780185749332,23.39,73778.43,0.0,-0.98995,5e-05,0.59536]
[1780185754367,23.39,73779.28,0.0,-0.98998,5e-05,0.59362]
[1780185759402,23.39,73768.93,0.0,-0.9905,5e-05,0.56657]
[1780185760409,23.39,73765.34,0.0,-0.99067,5e-05,0.55743]
[1780185765444,23.39,73763.78,0.0,-0.99075,5e-05,0.55349]
[1780185771822,23.39,73763.04,0.0,-0.99078,5e-05,0.55163]
[1780185777528,23.39,73762.9,0.0,-0.99079,5e-05,0.55128]
[1780185783573,23.39,73760.87,0.0,-0.99088,5e-05,0.54621]
[1780185791962,23.39,73759.98,0.0,-0.99093,5e-05,0.544]
[1780185799685,23.39,73759.27,0.0,-0.99096,5e-05,0.54224]
[1780185804719,23.39,73756.68,0.0,-0.99108,5e-05,0.53586]
[1780185809754,23.39,73756.73,0.0,-0.99108,5e-05,0.53599]
[1780185814792,23.39,73754.52,0.0,-0.99124,5e-05,0.5269]
[1780185819825,23.39,73755.84,0.0,-0.99118,5e-05,0.5301]
[1780185824859,23.39,73756.36,0.0,-0.99115,5e-05,0.53137]
[1780185829895,23.39,73755.72,0.0,-0.99118,5e-05,0.52981]
[1780185835937,23.39,73756.22,0.0,-0.99116,5e-05,0.53103]
[1780185840972,23.39,73757.25,0.0,-0.99111,5e-05,0.53354]
[1780185843993,23.39,73762.68,0.0,-0.99086,5e-05,0.54694]
[1780185851042,23.39,73763.08,0.0,-0.99084,5e-05,0.54794]
[1780185852050,23.39,73772.06,0.0,-0.9904,5e-05,0.57074]
[1780185854062,23.39,73776.52,0.0,-0.99018,5e-05,0.58235]
[1780185859099,23.39,73776.19,0.0,-0.9902,5e-05,0.58149]
[1780185864133,23.39,73774.54,0.0,-0.99028,5e-05,0.57717]
[1780185868160,23.39,73768.16,0.0,-0.9906,5e-05,0.56075]
[1780185869169,23.39,73766.85,0.0,-0.99066,5e-05,0.55742]
[1780185875211,23.39,73763.24,0.0,-0.99089,5e-05,0.54455]
[1780185878232,23.39,73769.17,0.0,-0.99061,5e-05,0.55946]
[1780185880245,23.39,73770.35,0.0,-0.99055,5e-05,0.56247]
[1780185885282,23.39,73770.96,0.0,-0.99052,5e-05,0.56403]
[1780185890316,23.39,73769.43,0.0,-0.9906,5e-05,0.56013]
[1780185895350,23.39,73768.31,0.0,-0.99065,5e-05,0.55728]
[1780185900391,23.39,73767.76,0.0,-0.99068,5e-05,0.55589]
[1780185905430,23.39,73758.1,0.0,-0.99113,5e-05,0.5319]
[1780185906432,23.39,73758.01,0.0,-0.99114,5e-05,0.53168]
[1780185911467,23.39,73757.58,0.0,-0.99116,5e-05,0.53063]
[1780185915497,23.39,73762.78,0.0,-0.99092,5e-05,0.54341]
[1780185920531,23.39,73763.11,0.0,-0.9909,5e-05,0.54423]
[1780185932952,23.39,73763.48,0.0,-0.99094,5e-05,0.54138]
[1780185938676,23.39,73764.95,0.0,-0.99087,5e-05,0.54503]
[1780185943705,23.39,73764.07,0.0,-0.99092,5e-05,0.54284]
[1780185948741,23.39,73763.52,0.0,-0.99094,5e-05,0.54147]
[1780185957805,23.39,73762.1,0.0,-0.99101,5e-05,0.53797]
[1780185963165,23.39,73759.8,0.0,-0.99112,5e-05,0.53232]
[1780185966874,23.39,73753.86,0.0,-0.99139,5e-05,0.51797]
[1780185968879,23.39,73750.32,0.0,-0.99155,4e-05,0.50958]
[1780185973917,23.39,73754.17,0.0,-0.99137,5e-05,0.51872]
[1780185975930,23.39,73755.54,0.0,-0.99131,5e-05,0.522]
[1780185980964,23.39,73756.37,0.0,-0.99127,5e-05,0.524]
[1780185985998,23.39,73757.37,0.0,-0.99123,5e-05,0.52641]
[1780185991036,23.39,73752.74,0.0,-0.9915,4e-05,0.51167]
[1780185997078,23.39,73753.37,0.0,-0.99147,4e-05,0.51316]
[1780186003124,23.39,73756.88,0.0,-0.99131,5e-05,0.52154]
[1780186008161,23.39,73759.35,0.0,-0.9912,5e-05,0.52751]
[1780186013194,23.39,73759.76,0.0,-0.99118,5e-05,0.52851]
[1780186018228,23.39,73760.02,0.0,-0.99117,5e-05,0.52914]
[1780186023263,23.39,73759.71,0.0,-0.99118,5e-05,0.52838]
[1780186027292,23.39,73751.54,0.0,-0.99155,4e-05,0.50884]
[1780186029305,23.39,73750.1,0.0,-0.99161,4e-05,0.50545]
[1780186032329,23.39,73756.65,0.0,-0.99132,5e-05,0.52099]
[1780186036356,23.39,73757.08,0.0,-0.9913,5e-05,0.52203]
[1780186043725,23.39,73757.31,0.0,-0.99129,5e-05,0.52258]
[1780186049447,23.39,73756.99,0.0,-0.9913,5e-05,0.52181]
[1780186054482,23.39,73757.66,0.0,-0.99133,5e-05,0.51974]
[1780186059516,23.39,73765.43,0.0,-0.99097,5e-05,0.53866]
[1780186064552,23.39,73766.62,0.0,-0.99092,5e-05,0.54161]
[1780186066566,23.39,73772.08,0.0,-0.99066,5e-05,0.5553]
[1780186067572,23.39,73777.33,0.0,-0.9904,5e-05,0.56873]
[1780186068580,23.39,73778.74,0.0,-0.99033,5e-05,0.57238]
[1780186073937,23.39,73781.02,0.0,-0.99021,5e-05,0.57832]
[1780186079657,23.39,73781.17,0.0,-0.99021,5e-05,0.57871]
[1780186084690,23.39,73778.68,0.0,-0.99033,5e-05,0.57222]
[1780186092747,23.39,73778.07,0.0,-0.99036,5e-05,0.57064]
[1780186097784,23.39,73781.44,0.0,-0.99019,5e-05,0.57942]
[1780186104156,23.39,73782.41,0.0,-0.99014,5e-05,0.58197]
[1780186110874,23.39,73783.19,0.0,-0.9901,5e-05,0.58403]
[1780186115909,23.39,73782.53,0.0,-0.9902,5e-05,0.57831]
[1780186122960,23.39,73785.6,0.0,-0.99004,5e-05,0.5864]
[1780186127995,23.39,73785.9,0.0,-0.99003,5e-05,0.5872]
[1780186133031,23.39,73785.39,0.0,-0.99006,5e-05,0.58585]
[1780186138064,23.39,73781.98,0.0,-0.99023,5e-05,0.57687]
[1780186143100,23.39,73781.62,0.0,-0.99025,5e-05,0.57593]
[1780186148134,23.39,73779.07,0.0,-0.99038,5e-05,0.5693]
[1780186154510,23.39,73778.73,0.0,-0.99039,5e-05,0.56842]
[1780186161225,23.39,73778.59,0.0,-0.9904,5e-05,0.56806]
[1780186167269,23.39,73778.69,0.0,-0.99039,5e-05,0.56832]
[1780186172303,23.39,73778.27,0.0,-0.99048,5e-05,0.56333]
[1780186178344,23.39,73777.27,0.0,-0.99053,5e-05,0.56076]
[1780186184390,23.39,73777.66,0.0,-0.99051,5e-05,0.56176]
[1780186189422,23.39,73777.26,0.0,-0.99053,5e-05,0.56074]
[1780186194458,23.39,73777.82,0.0,-0.9905,5e-05,0.56217]
[1780186199493,23.39,73778.18,0.0,-0.99048,5e-05,0.5631]
[1780186204528,23.39,73777.34,0.0,-0.99052,5e-05,0.56094]
[1780186209564,23.39,73777.4,0.0,-0.99052,5e-05,0.5611]
[1780186214598,23.39,73778.48,0.0,-0.99047,5e-05,0.56387]
[1780186219634,23.39,73779.98,0.0,-0.99039,5e-05,0.56773]
[1780186225008,23.39,73775.75,0.0,-0.9906,5e-05,0.55689]
[1780186230710,23.39,73771.74,0.0,-0.9908,5e-05,0.54676]
[1780186235744,23.39,73771.87,0.0,-0.99085,5e-05,0.54327]
[1780186240781,23.39,73772.18,0.0,-0.99084,5e-05,0.54404]
[1780186245817,23.39,73771.62,0.0,-0.99087,5e-05,0.54265]
[1780186250851,23.39,73771.61,0.0,-0.99087,5e-05,0.54262]
[1780186256892,23.39,73771.45,0.0,-0.99087,5e-05,0.54222]
[1780186261926,23.39,73771.14,0.0,-0.99089,5e-05,0.54145]
[1780186262936,23.39,73778.16,0.0,-0.99055,5e-05,0.55915]
[1780186263941,23.39,73781.97,0.0,-0.99036,5e-05,0.56895]
[1780186268975,23.39,73783.22,0.0,-0.9903,5e-05,0.57219]
[1780186274015,23.39,73796.43,0.0,-0.98961,5e-05,0.60742]
[1780186275357,23.39,73811.85,0.0,-0.98876,6e-05,0.65075]
[1780186276028,23.39,73811.85,0.0,-0.98876,6e-05,0.65075]
[1780186281062,23.39,73812.03,0.0,-0.98875,6e-05,0.65127]
[1780186286097,23.39,73813.27,0.0,-0.98868,6e-05,0.65486]
[1780186291131,23.39,73810.06,0.0,-0.98893,6e-05,0.64131]
[1780186298180,23.39,73810.58,0.0,-0.9889,6e-05,0.64279]
[1780186300197,23.39,73820.17,0.0,-0.98835,6e-05,0.67072]
[1780186301203,23.39,73817.76,0.0,-0.98849,6e-05,0.66361]
[1780186303218,23.39,73811.78,0.0,-0.98883,6e-05,0.64623]
[1780186309263,23.39,73813.45,0.0,-0.98874,6e-05,0.65105]
[1780186313290,23.39,73806.04,0.0,-0.98916,6e-05,0.6299]
[1780186318327,23.39,73804.14,0.0,-0.98926,6e-05,0.62457]
[1780186323359,23.39,73804.25,0.0,-0.98926,6e-05,0.62488]
[1780186328395,23.39,73804.05,0.0,-0.98927,6e-05,0.62432]
[1780186333430,23.39,73800.29,0.0,-0.98947,5e-05,0.61388]
[1780186336453,23.39,73794.43,0.0,-0.98978,5e-05,0.59789]
[1780186343499,23.39,73794.02,0.0,-0.98981,5e-05,0.59678]
[1780186348537,23.39,73794.73,0.0,-0.98977,5e-05,0.5987]
[1780186355925,23.39,73792.68,0.0,-0.98994,5e-05,0.58913]
[1780186366662,23.39,73792.31,0.0,-0.98996,5e-05,0.58814]
[1780186376732,23.39,73792.23,0.0,-0.98997,5e-05,0.58793]
[1780186381767,23.39,73792.09,0.0,-0.98997,5e-05,0.58755]
[1780186388815,23.39,73792.14,0.0,-0.98997,5e-05,0.58769]
[1780186393851,23.39,73788.27,0.0,-0.99017,5e-05,0.57745]
[1780186398885,23.39,73789.31,0.0,-0.99012,5e-05,0.58019]
[1780186404928,23.39,73790.03,0.0,-0.99008,5e-05,0.58209]
[1780186410970,23.39,73788.14,0.0,-0.99018,5e-05,0.57711]
[1780186416346,23.39,73788.9,0.0,-0.9902,5e-05,0.57511]
[1780186423055,23.39,73789.57,0.0,-0.99017,5e-05,0.57687]
[1780186428090,23.39,73790.19,0.0,-0.99014,5e-05,0.5785]
[1780186436486,23.39,73790.31,0.0,-0.99013,5e-05,0.57881]
[1780186446557,23.39,73787.84,0.0,-0.99026,5e-05,0.57234]
[1780186449236,23.39,73785.35,0.0,-0.99038,5e-05,0.56587]
[1780186456626,23.39,73784.36,0.0,-0.99043,5e-05,0.56332]
[1780186464344,23.39,73784.36,0.0,-0.99043,5e-05,0.56332]
[1780186472399,23.39,73784.23,0.0,-0.9905,5e-05,0.55906]
[1780186477434,23.39,73788.35,0.0,-0.9903,5e-05,0.5697]
[1780186485490,23.39,73789.4,0.0,-0.99024,5e-05,0.57243]
[1780186491533,23.39,73788.13,0.0,-0.99031,5e-05,0.56912]
[1780186496912,23.39,73782.97,0.0,-0.99057,5e-05,0.55584]
[1780186499598,23.39,73778.94,0.0,-0.99076,5e-05,0.54564]
[1780186503625,23.39,73773.86,0.0,-0.99101,5e-05,0.533]
[1780186507654,23.39,73773.39,0.0,-0.99103,5e-05,0.53184]
[1780186511682,23.39,73783.42,0.0,-0.99054,5e-05,0.55698]
[1780186512689,23.39,73793.31,0.0,-0.99004,5e-05,0.58272]
[1780186513696,23.39,73793.78,0.0,-0.99002,5e-05,0.58397]
[1780186519738,23.39,73794.82,0.0,-0.98997,5e-05,0.58673]
[1780186524773,23.39,73800.43,0.0,-0.98967,5e-05,0.60184]
[1780186526787,23.39,73805.09,0.0,-0.98942,5e-05,0.61463]
[1780186530816,23.39,73809.8,0.0,-0.98916,6e-05,0.62778]
[1780186534843,23.39,73804.53,0.0,-0.98952,5e-05,0.60891]
[1780186539879,23.39,73799.86,0.0,-0.98977,5e-05,0.59618]
[1780186544913,23.39,73799.4,0.0,-0.98979,5e-05,0.59494]
[1780186547934,23.39,73805.54,0.0,-0.98946,5e-05,0.61169]
[1780186552969,23.39,73807.34,0.0,-0.98937,5e-05,0.61668]
[1780186558006,23.39,73808.23,0.0,-0.98932,6e-05,0.61915]
[1780186563039,23.39,73808.06,0.0,-0.98933,6e-05,0.61868]
[1780186568075,23.39,73806.07,0.0,-0.98943,5e-05,0.61316]
[1780186569080,23.39,73800.93,0.0,-0.98971,5e-05,0.59908]
[1780186570088,23.39,73793.84,0.0,-0.99008,5e-05,0.58009]
[1780186571095,23.39,73793.77,0.0,-0.99009,5e-05,0.57991]
[1780186576129,23.39,73791.79,0.0,-0.99019,5e-05,0.5747]
[1780186581165,23.39,73792.15,0.0,-0.99017,5e-05,0.57564]
[1780186587553,23.39,73792.03,0.0,-0.99018,5e-05,0.57533]
[1780186597622,23.39,73792.48,0.0,-0.99022,5e-05,0.5725]
[1780186604331,23.39,73792.52,0.0,-0.99022,5e-05,0.57261]
[1780186614401,23.39,73792.55,0.0,-0.99022,5e-05,0.57269]
[1780186619435,23.39,73792.58,0.0,-0.99021,5e-05,0.57277]
[1780186622457,23.39,73787.5,0.0,-0.99047,5e-05,0.55959]
[1780186627832,23.39,73787.68,0.0,-0.99046,5e-05,0.56005]
[1780186633534,23.39,73786.97,0.0,-0.9905,5e-05,0.55823]
[1780186637902,23.39,73780.79,0.0,-0.9908,5e-05,0.54257]
[1780186643607,23.39,73786.01,0.0,-0.99055,5e-05,0.55578]
[1780186648638,23.39,73786.27,0.0,-0.99053,5e-05,0.55644]
[1780186651660,23.39,73781.98,0.0,-0.99081,5e-05,0.5417]
[1780186658042,23.39,73781.8,0.0,-0.99082,5e-05,0.54125]
[1780186666765,23.39,73781.47,0.0,-0.99083,5e-05,0.54042]
[1780186671800,23.39,73777.29,0.0,-0.99103,5e-05,0.53006]
[1780186677843,23.39,73777.5,0.0,-0.99102,5e-05,0.53058]
[1780186682878,23.39,73777.62,0.0,-0.99102,5e-05,0.53087]
[1780186688920,23.39,73777.83,0.0,-0.99101,5e-05,0.53139]
[1780186695969,23.39,73777.83,0.0,-0.99101,5e-05,0.53139]
[1780186707048,23.39,73778.25,0.0,-0.99099,5e-05,0.53242]
[1780186712083,23.39,73780.11,0.0,-0.99096,5e-05,0.53321]
[1780186717120,23.39,73780.13,0.0,-0.99096,5e-05,0.53326]
[1780186722153,23.39,73783.75,0.0,-0.99078,5e-05,0.54227]
[1780186728536,23.39,73783.54,0.0,-0.99079,5e-05,0.54175]
[1780186737258,23.39,73785.37,0.0,-0.99071,5e-05,0.54635]
[1780186742293,23.39,73786.56,0.0,-0.99065,5e-05,0.54936]
[1780186748676,23.39,73786.84,0.0,-0.99063,5e-05,0.55007]
[1780186758746,23.39,73787.74,0.0,-0.99059,5e-05,0.55236]
[1780186764447,23.39,73786.57,0.0,-0.99065,5e-05,0.54938]
[1780186769482,23.39,73784.83,0.0,-0.99073,5e-05,0.54499]
[1780186775527,23.39,73783.73,0.0,-0.99085,5e-05,0.53836]
[1780186781568,23.39,73789.58,0.0,-0.99056,5e-05,0.55313]
[1780186786603,23.39,73791.7,0.0,-0.99046,5e-05,0.55856]
[1780186791641,23.39,73789.42,0.0,-0.99057,5e-05,0.55272]
[1780186797681,23.39,73788.95,0.0,-0.99059,5e-05,0.55152]
[1780186802718,23.39,73792.78,0.0,-0.9904,5e-05,0.56134]
[1780186804736,23.39,73794.75,0.0,-0.9903,5e-05,0.56644]
[1780186810776,23.39,73791.89,0.0,-0.99045,5e-05,0.55904]
[1780186817825,23.39,73791.85,0.0,-0.99045,5e-05,0.55894]
[1780186822862,23.39,73794.76,0.0,-0.9903,5e-05,0.56647]
[1780186827895,23.39,73795.12,0.0,-0.99028,5e-05,0.56741]
[1780186834945,23.39,73795.37,0.0,-0.99034,5e-05,0.56407]
[1780186839979,23.39,73795.36,0.0,-0.99034,5e-05,0.56404]
[1780186850060,23.39,73795.57,0.0,-0.99033,5e-05,0.56458]
[1780186855094,23.39,73803.16,0.0,-0.98994,5e-05,0.58457]
[1780186857108,23.39,73805.73,0.0,-0.9898,5e-05,0.59147]
[1780186862143,23.39,73806.98,0.0,-0.98973,5e-05,0.59485]
[1780186867182,23.39,73807.29,0.0,-0.98972,5e-05,0.59569]
[1780186874236,23.39,73806.83,0.0,-0.98974,5e-05,0.59444]
[1780186880275,23.39,73807.15,0.0,-0.98972,5e-05,0.59531]
[1780186887323,23.39,73807.53,0.0,-0.9897,5e-05,0.59634]
[1780186892358,23.39,73807.52,0.0,-0.98977,5e-05,0.59218]
[1780186899731,23.39,73807.79,0.0,-0.98976,5e-05,0.59291]
[1780186905449,23.39,73807.7,0.0,-0.98976,5e-05,0.59266]
[1780186913506,23.39,73807.68,0.0,-0.98976,5e-05,0.59261]
[1780186918541,23.39,73807.55,0.0,-0.98977,5e-05,0.59226]
[1780186923576,23.39,73807.68,0.0,-0.98976,5e-05,0.59261]
[1780186926597,23.39,73814.06,0.0,-0.98942,5e-05,0.61006]
[1780186929941,23.39,73820.85,0.0,-0.98904,6e-05,0.62909]
[1780186935660,23.39,73825.0,0.0,-0.9888,6e-05,0.64095]
[1780186938682,23.39,73828.46,0.0,-0.9886,6e-05,0.65098]
[1780186943717,23.39,73828.58,0.0,-0.98859,6e-05,0.65133]
[1780186950083,23.39,73827.4,0.0,-0.98866,6e-05,0.64789]
[1780186955801,23.39,73825.27,0.0,-0.98886,6e-05,0.63737]
[1780186960835,23.39,73825.01,0.0,-0.98888,6e-05,0.63663]
[1780186967884,23.39,73824.98,0.0,-0.98888,6e-05,0.63654]
[1780186973927,23.39,73823.98,0.0,-0.98893,6e-05,0.63368]
[1780186980294,23.39,73823.69,0.0,-0.98895,6e-05,0.63285]
[1780186986011,23.39,73816.93,0.0,-0.98933,6e-05,0.6138]
[1780186992053,23.39,73815.56,0.0,-0.98941,6e-05,0.60999]
[1780186997088,23.39,73816.08,0.0,-0.98938,6e-05,0.61144]
[1780187000439,23.39,73821.35,0.0,-0.98908,6e-05,0.6262]
[1780187002123,23.39,73826.92,0.0,-0.98877,6e-05,0.64212]
[1780187004136,23.39,73828.14,0.0,-0.98869,6e-05,0.64565]
[1780187009173,23.39,73828.38,0.0,-0.98868,6e-05,0.64635]
[1780187014207,23.39,73828.23,0.0,-0.98876,6e-05,0.64153]
[1780187020579,23.39,73829.1,0.0,-0.98871,6e-05,0.64404]
[1780187026292,23.39,73827.93,0.0,-0.98878,6e-05,0.64066]
[1780187031331,23.39,73828.31,0.0,-0.98876,6e-05,0.64176]
[1780187037372,23.39,73828.6,0.0,-0.98874,6e-05,0.6426]
[1780187042409,23.39,73829.41,0.0,-0.98869,6e-05,0.64494]
[1780187047444,23.39,73831.61,0.0,-0.98857,6e-05,0.65135]
[1780187052478,23.39,73834.43,0.0,-0.9884,6e-05,0.65963]
[1780187058519,23.39,73832.51,0.0,-0.98851,6e-05,0.65398]
[1780187064565,23.39,73833.51,0.0,-0.98845,6e-05,0.65692]
[1780187069597,23.39,73834.56,0.0,-0.98839,6e-05,0.66002]
[1780187075639,23.39,73836.43,0.0,-0.98836,6e-05,0.66108]
[1780187081000,23.39,73833.97,0.0,-0.9885,6e-05,0.65383]
[1780187083695,23.39,73846.32,0.0,-0.98775,6e-05,0.69088]
[1780187084702,23.39,73856.67,0.0,-0.98709,7e-05,0.72321]
[1780187085708,23.39,73858.07,0.0,-0.987,7e-05,0.72768]
[1780187091071,23.39,73864.5,0.0,-0.98657,7e-05,0.74847]
[1780187095782,23.39,73869.06,0.0,-0.98625,7e-05,0.76349]
[1780187099806,23.39,73875.46,0.0,-0.98581,7e-05,0.78498]
[1780187104842,23.39,73875.67,0.0,-0.98579,7e-05,0.7857]
[1780187106856,23.39,73881.28,0.0,-0.98539,7e-05,0.80494]
[1780187111891,23.39,73881.94,0.0,-0.98534,7e-05,0.80723]
[1780187116929,23.39,73897.61,0.0,-0.98415,8e-05,0.86307]
[1780187117934,23.39,73914.45,0.0,-0.98279,8e-05,0.9264]
[1780187118942,23.39,73915.43,0.0,-0.98271,8e-05,0.93019]
[1780187123976,23.39,73915.65,0.0,-0.98269,8e-05,0.93105]
[1780187129013,23.39,73917.56,0.0,-0.98253,8e-05,0.93848]
[1780187133041,23.39,73920.18,0.0,-0.98241,9e-05,0.94309]
[1780187135054,23.39,73922.25,0.0,-0.98223,9e-05,0.95123]
[1780187140092,23.39,73924.87,0.0,-0.982,9e-05,0.96162]
[1780187145126,23.39,73923.08,0.0,-0.98216,9e-05,0.95451]
[1780187150162,23.39,73919.22,0.0,-0.98249,9e-05,0.93933]
[1780187151493,23.39,73915.93,0.0,-0.98277,8e-05,0.92653]
[1780187157222,23.39,73916.38,0.0,-0.98273,8e-05,0.92827]
[1780187162256,23.39,73917.21,0.0,-0.98266,8e-05,0.93149]
[1780187167296,23.39,73916.93,0.0,-0.98268,8e-05,0.93041]
[1780187172327,23.39,73917.01,0.0,-0.98268,8e-05,0.93072]
[1780187177362,23.39,73913.13,0.0,-0.983,8e-05,0.91575]
[1780187182399,23.39,73912.47,0.0,-0.98306,8e-05,0.91322]
[1780187187433,23.39,73912.97,0.0,-0.98302,8e-05,0.91514]
[1780187192467,23.39,73914.86,0.0,-0.98296,8e-05,0.91682]
[1780187197501,23.39,73914.96,0.0,-0.98295,8e-05,0.91721]
[1780187202537,23.39,73915.67,0.0,-0.98289,8e-05,0.91994]
[1780187207572,23.39,73916.36,0.0,-0.98283,8e-05,0.9226]
[1780187212606,23.39,73916.39,0.0,-0.98283,8e-05,0.92271]
[1780187217643,23.39,73918.27,0.0,-0.98267,8e-05,0.92999]
[1780187222678,23.39,73917.69,0.0,-0.98272,8e-05,0.92774]
[1780187227713,23.39,73916.32,0.0,-0.98284,8e-05,0.92244]
[1780187232748,23.39,73915.67,0.0,-0.98289,8e-05,0.91994]
[1780187239797,23.39,73915.15,0.0,-0.98293,8e-05,0.91794]
[1780187248860,23.39,73914.36,0.0,-0.983,8e-05,0.9149]
[1780187253903,23.39,73914.41,0.0,-0.98309,8e-05,0.90954]
[1780187256917,23.39,73919.88,0.0,-0.98264,8e-05,0.93062]
[1780187262372,23.39,73916.64,0.0,-0.98291,8e-05,0.91809]
[1780187267994,23.39,73916.6,0.0,-0.98291,8e-05,0.91793]
[1780187273041,23.39,73916.46,0.0,-0.98292,8e-05,0.91739]
[1780187278072,23.39,73916.28,0.0,-0.98294,8e-05,0.9167]
[1780187284110,23.39,73915.96,0.0,-0.98296,8e-05,0.91547]
[1780187289145,23.39,73914.59,0.0,-0.98308,8e-05,0.91023]
[1780187292582,23.39,73909.31,0.0,-0.98351,8e-05,0.89022]
[1780187298209,23.39,73894.18,0.0,-0.9847,8e-05,0.83478]
[1780187299215,23.39,73876.63,0.0,-0.98598,7e-05,0.77391]
[1780187304251,23.39,73874.75,0.0,-0.98612,7e-05,0.7676]
[1780187309288,23.39,73874.18,0.0,-0.98616,7e-05,0.7657]
[1780187314321,23.39,73874.48,0.0,-0.98622,7e-05,0.76173]
[1780187320364,23.39,73875.07,0.0,-0.98618,7e-05,0.7637]
[1780187325400,23.39,73863.37,0.0,-0.98698,7e-05,0.72548]
[1780187330434,23.39,73864.2,0.0,-0.98692,7e-05,0.72814]
[1780187335469,23.39,73860.55,0.0,-0.98716,7e-05,0.7165]
[1780187340504,23.39,73860.58,0.0,-0.98716,7e-05,0.7166]
[1780187345543,23.39,73856.48,0.0,-0.98742,6e-05,0.7037]
[1780187350578,23.39,73854.76,0.0,-0.98754,6e-05,0.69834]
[1780187355613,23.39,73855.08,0.0,-0.98751,6e-05,0.69934]
[1780187360650,23.39,73861.24,0.0,-0.98712,7e-05,0.71869]
[1780187366690,23.39,73861.89,0.0,-0.98707,7e-05,0.72076]
[1780187371726,23.39,73864.91,0.0,-0.98696,7e-05,0.72561]
[1780187377769,23.39,73864.65,0.0,-0.98697,7e-05,0.72477]
[1780187382803,23.39,73865.62,0.0,-0.98691,7e-05,0.72788]
[1780187387838,23.39,73865.46,0.0,-0.98692,7e-05,0.72737]
[1780187393298,23.39,73865.92,0.0,-0.98689,7e-05,0.72885]
[1780187398916,23.39,73862.39,0.0,-0.98712,7e-05,0.71757]
[1780187399923,23.39,73861.79,0.0,-0.98716,7e-05,0.71567]
[1780187403368,23.39,73853.12,0.0,-0.98772,6e-05,0.68862]
[1780187408990,23.39,73852.52,0.0,-0.98776,6e-05,0.68677]
[1780187414021,23.39,73852.17,0.0,-0.98778,6e-05,0.6857]
[1780187419056,23.39,73852.25,0.0,-0.98777,6e-05,0.68595]
[1780187424093,23.39,73851.73,0.0,-0.98781,6e-05,0.68436]
[1780187431140,23.39,73851.35,0.0,-0.98791,6e-05,0.67858]
[1780187433579,23.39,73842.75,0.0,-0.98844,6e-05,0.65285]
[1780187437188,23.39,73841.62,0.0,-0.9885,6e-05,0.64952]
[1780187443653,23.39,73841.36,0.0,-0.98852,6e-05,0.64876]
[1780187451284,23.39,73840.98,0.0,-0.98854,6e-05,0.64765]
[1780187459342,23.39,73840.91,0.0,-0.98854,6e-05,0.64744]
[1780187462362,23.39,73846.26,0.0,-0.98822,6e-05,0.66325]
[1780187467396,23.39,73849.04,0.0,-0.98805,6e-05,0.67159]
[1780187472431,23.39,73846.85,0.0,-0.98819,6e-05,0.66501]
[1780187479480,23.39,73846.94,0.0,-0.98818,6e-05,0.66528]
[1780187484514,23.39,73847.68,0.0,-0.98814,6e-05,0.6675]
[1780187489550,23.39,73848.01,0.0,-0.98812,6e-05,0.66849]
[1780187493580,23.39,73855.68,0.0,-0.98772,6e-05,0.68718]
[1780187494586,23.39,73864.92,0.0,-0.98712,7e-05,0.71604]
[1780187499621,23.39,73866.74,0.0,-0.987,7e-05,0.72184]
[1780187504658,23.39,73866.11,0.0,-0.98704,7e-05,0.71983]
[1780187510699,23.39,73865.11,0.0,-0.98711,7e-05,0.71665]
[1780187515733,23.39,73864.55,0.0,-0.98715,7e-05,0.71487]
[1780187520769,23.39,73863.09,0.0,-0.98724,7e-05,0.71025]
[1780187525805,23.39,73863.93,0.0,-0.98719,7e-05,0.71291]
[1780187531848,23.39,73863.73,0.0,-0.9872,7e-05,0.71227]
[1780187535875,23.39,73871.89,0.0,-0.98666,7e-05,0.73845]
[1780187538897,23.39,73878.08,0.0,-0.98623,7e-05,0.75881]
[1780187543931,23.39,73878.38,0.0,-0.98621,7e-05,0.75981]
[1780187548966,23.39,73877.86,0.0,-0.98625,7e-05,0.75808]
[1780187554006,23.39,73877.16,0.0,-0.98638,7e-05,0.7508]
[1780187556017,23.39,73883.28,0.0,-0.98595,7e-05,0.77122]
[1780187562060,23.39,73885.03,0.0,-0.98583,7e-05,0.77713]
[1780187567096,23.39,73888.13,0.0,-0.9856,7e-05,0.7877]
[1780187571122,23.39,73895.03,0.0,-0.9851,7e-05,0.81164]
[1780187572131,23.39,73902.26,0.0,-0.98455,8e-05,0.83732]
[1780187573136,23.39,73905.65,0.0,-0.98428,8e-05,0.84959]
[1780187578173,23.39,73906.14,0.0,-0.98425,8e-05,0.85137]
[1780187584650,23.39,73905.63,0.0,-0.98428,8e-05,0.84951]
[1780187590256,23.39,73904.64,0.0,-0.98436,8e-05,0.84592]
[1780187595291,23.39,73904.3,0.0,-0.98439,8e-05,0.84469]
[1780187600326,23.39,73909.54,0.0,-0.98398,8e-05,0.86383]
[1780187605361,23.39,73905.47,0.0,-0.9843,8e-05,0.84893]
[1780187609393,23.39,73913.91,0.0,-0.98363,8e-05,0.88005]
[1780187610398,23.39,73919.7,0.0,-0.98315,8e-05,0.90191]
[1780187615433,23.39,73915.64,0.0,-0.98358,8e-05,0.88103]
[1780187620467,23.39,73917.21,0.0,-0.98346,8e-05,0.88693]
[1780187626511,23.39,73918.59,0.0,-0.98334,8e-05,0.89213]
[1780187631546,23.39,73918.34,0.0,-0.98336,8e-05,0.89119]
[1780187636579,23.39,73917.89,0.0,-0.9834,8e-05,0.88949]
[1780187640609,23.39,73910.72,0.0,-0.98398,8e-05,0.86275]
[1780187645643,23.39,73909.42,0.0,-0.98408,8e-05,0.85797]
[1780187650678,23.39,73909.63,0.0,-0.98407,8e-05,0.85874]
[1780187658734,23.39,73909.76,0.0,-0.98406,8e-05,0.85922]
[1780187663769,23.39,73906.28,0.0,-0.98433,8e-05,0.84651]
[1780187668804,23.39,73905.91,0.0,-0.98436,8e-05,0.84517]
[1780187673847,23.39,73905.99,0.0,-0.98445,8e-05,0.84011]
[1780187679882,23.39,73907.91,0.0,-0.9843,8e-05,0.84707]
[1780187685351,23.39,73908.93,0.0,-0.98422,8e-05,0.85078]
[1780187691965,23.39,73909.53,0.0,-0.98417,8e-05,0.85297]
[1780187701030,23.39,73909.93,0.0,-0.98414,8e-05,0.85444]
[1780187706065,23.39,73910.64,0.0,-0.98408,8e-05,0.85704]
[1780187714121,23.39,73908.29,0.0,-0.98427,8e-05,0.84845]
[1780187720163,23.39,73907.05,0.0,-0.98436,8e-05,0.84395]
[1780187723188,23.39,73899.59,0.0,-0.98494,8e-05,0.81724]
[1780187724195,23.39,73896.43,0.0,-0.98517,7e-05,0.80613]
[1780187729230,23.39,73896.42,0.0,-0.98518,7e-05,0.8061]
[1780187734265,23.39,73897.36,0.0,-0.9852,7e-05,0.80418]
[1780187737285,23.39,73902.63,0.0,-0.9848,8e-05,0.82275]
[1780187744337,23.39,73902.74,0.0,-0.98479,8e-05,0.82315]
[1780187749369,23.39,73902.95,0.0,-0.98478,8e-05,0.82389]
[1780187754405,23.39,73903.47,0.0,-0.98474,8e-05,0.82575]
[1780187760449,23.39,73904.0,0.0,-0.9847,8e-05,0.82764]
[1780187762461,23.39,73910.45,0.0,-0.98419,8e-05,0.85094]
[1780187768504,23.39,73912.33,0.0,-0.98404,8e-05,0.85782]
[1780187773543,23.39,73912.51,0.0,-0.98403,8e-05,0.85848]
[1780187779580,23.39,73912.74,0.0,-0.98401,8e-05,0.85933]
[1780187784619,23.39,73913.4,0.0,-0.98396,8e-05,0.86176]
[1780187790660,23.39,73913.62,0.0,-0.98394,8e-05,0.86257]
[1780187796128,23.39,73914.05,0.0,-0.984,8e-05,0.85871]
[1780187800732,23.39,73902.57,0.0,-0.9849,8e-05,0.81727]
[1780187801737,23.39,73896.62,0.0,-0.98534,7e-05,0.79641]
[1780187807785,23.39,73896.91,0.0,-0.98532,7e-05,0.79742]
[1780187808792,23.39,73888.63,0.0,-0.98592,7e-05,0.76907]
[1780187809799,23.39,73880.09,0.0,-0.98652,7e-05,0.74067]
[1780187814835,23.39,73878.9,0.0,-0.98661,7e-05,0.73677]
[1780187819871,23.39,73878.09,0.0,-0.98666,7e-05,0.73414]
[1780187824904,23.39,73877.29,0.0,-0.98672,7e-05,0.73154]
[1780187829940,23.39,73871.04,0.0,-0.98713,7e-05,0.71148]
[1780187831954,23.39,73866.14,0.0,-0.98746,6e-05,0.69607]
[1780187833971,23.39,73860.59,0.0,-0.98781,6e-05,0.67894]
[1780187834975,23.39,73854.2,0.0,-0.98821,6e-05,0.65963]
[1780187840019,23.39,73854.65,0.0,-0.98818,6e-05,0.66098]
[1780187845048,23.39,73855.25,0.0,-0.98814,6e-05,0.66277]
[1780187850081,23.39,73856.15,0.0,-0.98809,6e-05,0.66548]
[1780187856123,23.39,73855.64,0.0,-0.9882,6e-05,0.65936]
[1780187861157,23.39,73855.97,0.0,-0.98818,6e-05,0.66034]
[1780187866640,23.39,73856.06,0.0,-0.98817,6e-05,0.66061]
[1780187872235,23.39,73856.23,0.0,-0.98816,6e-05,0.66112]
[1780187877270,23.39,73856.78,0.0,-0.98813,6e-05,0.66277]
[1780187882305,23.39,73856.69,0.0,-0.98813,6e-05,0.6625]
[1780187889355,23.39,73856.93,0.0,-0.98812,6e-05,0.66322]
[1780187894390,23.39,73856.94,0.0,-0.98812,6e-05,0.66325]
[1780187899425,23.39,73857.13,0.0,-0.98811,6e-05,0.66382]
[1780187904461,23.39,73856.5,0.0,-0.98815,6e-05,0.66193]
[1780187908488,23.39,73846.99,0.0,-0.98872,6e-05,0.63391]
[1780187914532,23.39,73845.33,0.0,-0.98889,6e-05,0.62469]
[1780187919567,23.39,73846.51,0.0,-0.98882,6e-05,0.62808]
[1780187924602,23.39,73846.04,0.0,-0.98885,6e-05,0.62673]
[1780187931651,23.39,73845.62,0.0,-0.98888,6e-05,0.62552]
[1780187937130,23.39,73845.06,0.0,-0.98891,6e-05,0.62392]
[1780187945753,23.39,73844.53,0.0,-0.98894,6e-05,0.6224]
[1780187950786,23.39,73843.7,0.0,-0.98899,6e-05,0.62004]
[1780187957272,23.39,73843.75,0.0,-0.98899,6e-05,0.62018]
[1780187963877,23.39,73843.75,0.0,-0.98899,6e-05,0.62018]
[1780187968912,23.39,73842.69,0.0,-0.98905,6e-05,0.61717]
[1780187973947,23.39,73841.5,0.0,-0.98919,6e-05,0.60944]
[1780187978983,23.39,73842.04,0.0,-0.98916,6e-05,0.61096]
[1780187984020,23.39,73838.57,0.0,-0.98936,6e-05,0.60125]
[1780187990059,23.39,73838.49,0.0,-0.98936,6e-05,0.60103]
[1780187996102,23.39,73838.33,0.0,-0.98937,6e-05,0.60058]
[1780188001136,23.39,73841.41,0.0,-0.98919,6e-05,0.60919]
[1780188006173,23.39,73839.94,0.0,-0.98928,6e-05,0.60507]
[1780188011206,23.39,73834.65,0.0,-0.98957,6e-05,0.59044]
[1780188014228,23.39,73829.71,0.0,-0.98984,5e-05,0.57703]
[1780188019263,23.39,73828.47,0.0,-0.98991,5e-05,0.57371]
[1780188027319,23.39,73828.77,0.0,-0.9899,5e-05,0.57451]
[1780188032354,23.39,73828.65,0.0,-0.98997,5e-05,0.57001]
[1780188037388,23.39,73828.28,0.0,-0.98999,5e-05,0.56903]
[1780188044439,23.39,73827.17,0.0,-0.99005,5e-05,0.56608]
[1780188050481,23.39,73827.35,0.0,-0.99004,5e-05,0.56656]
[1780188055518,23.39,73826.73,0.0,-0.99008,5e-05,0.56492]
[1780188060553,23.39,73828.16,0.0,-0.99,5e-05,0.56871]
[1780188062568,23.39,73838.09,0.0,-0.98946,6e-05,0.59561]
[1780188068043,23.39,73837.98,0.0,-0.98946,6e-05,0.59531]
[1780188074652,23.39,73838.99,0.0,-0.98941,6e-05,0.5981]
[1780188081700,23.39,73838.73,0.0,-0.98942,6e-05,0.59738]
[1780188086735,23.39,73839.66,0.0,-0.98937,6e-05,0.59996]
[1780188091770,23.39,73839.85,0.0,-0.98943,6e-05,0.59617]
[1780188098254,23.39,73840.46,0.0,-0.9894,6e-05,0.59786]
[1780188103855,23.39,73841.6,0.0,-0.98933,6e-05,0.60103]
[1780188108890,23.39,73841.26,0.0,-0.98935,6e-05,0.60008]
[1780188115938,23.39,73841.18,0.0,-0.98936,6e-05,0.59986]
[1780188120974,23.39,73841.32,0.0,-0.98935,6e-05,0.60025]
[1780188126012,23.39,73843.98,0.0,-0.9892,6e-05,0.60768]
[1780188131045,23.39,73843.67,0.0,-0.98922,6e-05,0.60681]
[1780188136080,23.39,73843.23,0.0,-0.98924,6e-05,0.60558]
[1780188141115,23.39,73842.71,0.0,-0.98927,6e-05,0.60412]
[1780188148609,23.39,73842.93,0.0,-0.98926,6e-05,0.60474]
[1780188157229,23.39,73843.27,0.0,-0.98931,6e-05,0.60134]
[1780188159242,23.39,73849.04,0.0,-0.98898,6e-05,0.6176]
[1780188168306,23.39,73846.16,0.0,-0.98915,6e-05,0.60944]
[1780188173340,23.39,73847.67,0.0,-0.98906,6e-05,0.61371]
[1780188178819,23.39,73845.75,0.0,-0.98917,6e-05,0.60829]
[1780188184417,23.39,73843.85,0.0,-0.98928,6e-05,0.60296]
[1780188191467,23.39,73843.89,0.0,-0.98928,6e-05,0.60307]
[1780188198517,23.39,73844.1,0.0,-0.98927,6e-05,0.60366]
[1780188203555,23.39,73842.82,0.0,-0.98934,6e-05,0.60009]
[1780188208589,23.39,73842.64,0.0,-0.98935,6e-05,0.59959]
[1780188213625,23.39,73842.39,0.0,-0.98944,6e-05,0.59457]
[1780188218662,23.39,73843.87,0.0,-0.98935,6e-05,0.59867]
[1780188223696,23.39,73842.92,0.0,-0.98941,6e-05,0.59604]
[1780188228729,23.39,73844.06,0.0,-0.98934,6e-05,0.5992]
[1780188233765,23.39,73844.39,0.0,-0.98932,6e-05,0.60012]
[1780188239261,23.39,73844.48,0.0,-0.98932,6e-05,0.60037]
[1780188245849,23.39,73845.15,0.0,-0.98928,6e-05,0.60224]
[1780188250884,23.39,73846.28,0.0,-0.98922,6e-05,0.6054]
[1780188255919,23.39,73845.81,0.0,-0.98924,6e-05,0.60408]
[1780188261960,23.39,73844.98,0.0,-0.98929,6e-05,0.60176]
[1780188269471,23.39,73843.98,0.0,-0.98935,6e-05,0.59898]
[1780188279542,23.39,73842.98,0.0,-0.98948,6e-05,0.59188]
[1780188285124,23.39,73842.46,0.0,-0.98951,6e-05,0.59045]
[1780188295194,23.39,73842.02,0.0,-0.98953,6e-05,0.58924]
[1780188300229,23.39,73840.7,0.0,-0.98961,6e-05,0.58563]
[1780188306272,23.39,73841.22,0.0,-0.98958,6e-05,0.58705]
[1780188307278,23.39,73852.58,0.0,-0.98893,6e-05,0.61883]
[1780188308284,23.39,73861.41,0.0,-0.9884,6e-05,0.64448]
[1780188313320,23.39,73862.55,0.0,-0.98833,6e-05,0.64785]
[1780188318355,23.39,73859.93,0.0,-0.98849,6e-05,0.64012]
[1780188323390,23.39,73858.41,0.0,-0.98858,6e-05,0.63567]
[1780188328425,23.39,73857.97,0.0,-0.98861,6e-05,0.63438]
[1780188332453,23.39,73850.78,0.0,-0.98911,6e-05,0.60929]
[1780188337488,23.39,73850.75,0.0,-0.98911,6e-05,0.6092]
[1780188347559,23.39,73850.67,0.0,-0.98912,6e-05,0.60898]
[1780188354610,23.39,73850.51,0.0,-0.98912,6e-05,0.60853]
[1780188360117,23.39,73850.73,0.0,-0.98911,6e-05,0.60915]
[1780188367699,23.39,73850.74,0.0,-0.98911,6e-05,0.60917]
[1780188372734,23.39,73850.57,0.0,-0.98912,6e-05,0.60869]
[1780188377769,23.39,73841.62,0.0,-0.98963,6e-05,0.58386]
[1780188378776,23.39,73841.06,0.0,-0.98966,6e-05,0.58233]
[1780188383811,23.39,73840.89,0.0,-0.98967,6e-05,0.58187]
[1780188388847,23.39,73841.28,0.0,-0.98965,6e-05,0.58293]
[1780188391868,23.39,73834.92,0.0,-0.99006,5e-05,0.56162]
[1780188396903,23.39,73834.88,0.0,-0.99007,5e-05,0.56152]
[1780188398916,23.39,73829.87,0.0,-0.99033,5e-05,0.54839]
[1780188400399,23.39,73827.7,0.0,-0.99044,5e-05,0.54278]
[1780188405965,23.39,73825.54,0.0,-0.99056,5e-05,0.53725]
[1780188412010,23.39,73824.3,0.0,-0.99062,5e-05,0.53409]
[1780188418051,23.39,73824.63,0.0,-0.9906,5e-05,0.53493]
[1780188423086,23.39,73824.84,0.0,-0.99059,5e-05,0.53546]
[1780188428119,23.39,73825.36,0.0,-0.99056,5e-05,0.53679]
[1780188433155,23.39,73825.42,0.0,-0.99056,5e-05,0.53694]
[1780188438189,23.39,73821.69,0.0,-0.99075,5e-05,0.52749]
[1780188444233,23.39,73821.9,0.0,-0.99074,5e-05,0.52802]
[1780188449268,23.39,73821.77,0.0,-0.99075,5e-05,0.52769]
[1780188454304,23.39,73821.79,0.0,-0.99081,5e-05,0.52375]
[1780188460823,23.39,73821.39,0.0,-0.99083,5e-05,0.52275]
[1780188466384,23.39,73821.39,0.0,-0.99083,5e-05,0.52275]
[1780188471423,23.39,73821.0,0.0,-0.99085,5e-05,0.52178]
[1780188480963,23.39,73820.41,0.0,-0.99088,5e-05,0.52031]
[1780188485520,23.39,73811.29,0.0,-0.99133,5e-05,0.49801]
[1780188490556,23.39,73807.27,0.0,-0.99151,5e-05,0.48844]
[1780188495590,23.39,73806.27,0.0,-0.99156,5e-05,0.48608]
[1780188500626,23.39,73806.56,0.0,-0.99155,5e-05,0.48676]
[1780188505660,23.39,73806.42,0.0,-0.99155,5e-05,0.48643]
[1780188510696,23.39,73806.57,0.0,-0.99155,5e-05,0.48679]
[1780188515730,23.39,73809.23,0.0,-0.99149,5e-05,0.48927]
[1780188519759,23.39,73814.27,0.0,-0.99125,5e-05,0.50133]
[1780188521773,23.39,73818.6,0.0,-0.99104,5e-05,0.51188]
[1780188529829,23.39,73822.3,0.0,-0.99086,5e-05,0.52104]
[1780188536878,23.39,73821.55,0.0,-0.99089,5e-05,0.51917]
[1780188541913,23.39,73822.17,0.0,-0.99086,5e-05,0.52072]
[1780188546950,23.39,73817.6,0.0,-0.99109,5e-05,0.50943]
[1780188559031,23.39,73815.24,0.0,-0.9912,5e-05,0.50368]
[1780188568098,23.39,73811.02,0.0,-0.9914,5e-05,0.49353]
[1780188579176,23.39,73811.35,0.0,-0.99145,5e-05,0.49049]
[1780188581674,23.39,73817.57,0.0,-0.99116,5e-05,0.50544]
[1780188582198,23.39,73817.57,0.0,-0.99116,5e-05,0.50544]
[1780188587231,23.39,73820.92,0.0,-0.99099,5e-05,0.51365]
[1780188595287,23.39,73820.54,0.0,-0.99101,5e-05,0.51272]
[1780188601814,23.39,73821.32,0.0,-0.99097,5e-05,0.51464]
[1780188605360,23.39,73833.95,0.0,-0.99033,5e-05,0.54663]
[1780188606365,23.39,73846.87,0.0,-0.98963,6e-05,0.58102]
[1780188611883,23.39,73846.95,0.0,-0.98963,6e-05,0.58124]
[1780188617445,23.39,73855.36,0.0,-0.98915,6e-05,0.60456]
[1780188622480,23.39,73856.76,0.0,-0.98907,6e-05,0.60851]
[1780188627516,23.39,73859.03,0.0,-0.98893,6e-05,0.61497]
[1780188632554,23.39,73858.66,0.0,-0.98903,6e-05,0.60945]
[1780188637587,23.39,73858.93,0.0,-0.98902,6e-05,0.61022]
[1780188642621,23.39,73856.72,0.0,-0.98915,6e-05,0.60397]
[1780188647658,23.39,73851.15,0.0,-0.98947,6e-05,0.58844]
[1780188653699,23.39,73851.23,0.0,-0.98946,6e-05,0.58866]
[1780188659741,23.39,73849.83,0.0,-0.98954,6e-05,0.58481]
[1780188664777,23.39,73847.94,0.0,-0.98965,6e-05,0.57964]
[1780188669816,23.39,73847.99,0.0,-0.98964,6e-05,0.57977]
[1780188675853,23.39,73847.66,0.0,-0.98966,6e-05,0.57887]
[1780188681896,23.39,73847.45,0.0,-0.98967,6e-05,0.5783]
[1780188687943,23.39,73846.62,0.0,-0.98972,6e-05,0.57605]
[1780188691968,23.39,73838.87,0.0,-0.99021,5e-05,0.55117]
[1780188700027,23.39,73838.62,0.0,-0.99023,5e-05,0.55052]
[1780188705059,23.39,73838.36,0.0,-0.99024,5e-05,0.54984]
[1780188710096,23.39,73838.46,0.0,-0.99023,5e-05,0.5501]
[1780188715131,23.39,73838.54,0.0,-0.99023,5e-05,0.55031]
[1780188720165,23.39,73836.51,0.0,-0.99034,5e-05,0.54502]
[1780188725200,23.39,73834.07,0.0,-0.99046,5e-05,0.53872]
[1780188730236,23.39,73835.0,0.0,-0.99042,5e-05,0.54112]
[1780188735270,23.39,73838.91,0.0,-0.99021,5e-05,0.55128]
[1780188740305,23.39,73839.31,0.0,-0.99019,5e-05,0.55233]
[1780188745340,23.39,73840.01,0.0,-0.99015,5e-05,0.55417]
[1780188751382,23.39,73840.35,0.0,-0.9902,5e-05,0.55088]
[1780188756420,23.39,73843.11,0.0,-0.99006,5e-05,0.55815]
[1780188762936,23.39,73843.43,0.0,-0.99004,5e-05,0.559]
[1780188770516,23.39,73843.56,0.0,-0.99003,5e-05,0.55935]
[1780188779580,23.39,73843.18,0.0,-0.99005,5e-05,0.55834]
[1780188784615,23.39,73843.21,0.0,-0.99005,5e-05,0.55842]
[1780188789651,23.39,73841.6,0.0,-0.99014,5e-05,0.55417]
[1780188794686,23.39,73841.73,0.0,-0.99013,5e-05,0.55451]
[1780188800728,23.39,73841.88,0.0,-0.99012,5e-05,0.5549]
[1780188805765,23.39,73842.01,0.0,-0.99012,5e-05,0.55525]
[1780188810800,23.39,73842.7,0.0,-0.99008,5e-05,0.55707]
[1780188813287,23.39,73847.85,0.0,-0.98987,5e-05,0.56655]
[1780188818854,23.39,73849.93,0.0,-0.98976,6e-05,0.57215]
[1780188823889,23.39,73852.46,0.0,-0.98962,6e-05,0.57903]
[1780188830938,23.39,73856.17,0.0,-0.98941,6e-05,0.58923]
[1780188831944,23.39,73872.63,0.0,-0.98843,6e-05,0.63626]
[1780188832952,23.39,73882.34,0.0,-0.98782,6e-05,0.66539]
[1780188837988,23.39,73887.29,0.0,-0.9875,7e-05,0.68065]
[1780188843023,23.39,73887.23,0.0,-0.9875,7e-05,0.68046]
[1780188848056,23.39,73884.58,0.0,-0.98768,6e-05,0.67226]
[1780188853097,23.39,73880.72,0.0,-0.98793,6e-05,0.66046]
[1780188854099,23.39,73890.32,0.0,-0.9873,7e-05,0.69012]
[1780188855105,23.39,73899.59,0.0,-0.98667,7e-05,0.71977]
[1780188856113,23.39,73899.43,0.0,-0.98668,7e-05,0.71925]
[1780188861152,23.39,73909.95,0.0,-0.98593,7e-05,0.75409]
[1780188862159,23.39,73910.56,0.0,-0.98589,7e-05,0.75615]
[1780188867200,23.39,73908.11,0.0,-0.98606,7e-05,0.7479]
[1780188871225,23.39,73911.93,0.0,-0.98588,7e-05,0.7556]
[1780188876259,23.39,73915.57,0.0,-0.98561,7e-05,0.76799]
[1780188881293,23.39,73916.44,0.0,-0.98555,7e-05,0.77098]
[1780188886329,23.39,73915.54,0.0,-0.98561,7e-05,0.76789]
[1780188891364,23.39,73916.21,0.0,-0.98556,7e-05,0.77019]
[1780188897407,23.39,73916.37,0.0,-0.98555,7e-05,0.77074]
[1780188902441,23.39,73914.99,0.0,-0.98565,7e-05,0.76601]
[1780188907477,23.39,73910.43,0.0,-0.98599,7e-05,0.75054]
[1780188912513,23.39,73910.08,0.0,-0.98601,7e-05,0.74937]
[1780188917548,23.39,73908.43,0.0,-0.98613,7e-05,0.74384]
[1780188924076,23.39,73907.27,0.0,-0.98622,7e-05,0.73997]
[1780188930642,23.39,73907.52,0.0,-0.9862,7e-05,0.7408]
[1780188935675,23.39,73907.37,0.0,-0.9863,7e-05,0.7352]
[1780188940711,23.39,73907.37,0.0,-0.9863,7e-05,0.7352]
[1780188945750,23.39,73907.57,0.0,-0.98629,7e-05,0.73586]
[1780188950786,23.39,73908.19,0.0,-0.98624,7e-05,0.73792]
[1780188955820,23.39,73907.95,0.0,-0.98626,7e-05,0.73712]
[1780188960855,23.39,73907.58,0.0,-0.98629,7e-05,0.73589]
[1780188965892,23.39,73907.55,0.0,-0.98629,7e-05,0.73579]
[1780188970925,23.39,73907.51,0.0,-0.98629,7e-05,0.73566]
[1780188976967,23.39,73907.57,0.0,-0.98629,7e-05,0.73586]
[1780188983009,23.39,73907.52,0.0,-0.98629,7e-05,0.7357]
[1780188988045,23.39,73907.49,0.0,-0.98629,7e-05,0.7356]
[1780188994568,23.39,73907.73,0.0,-0.98637,7e-05,0.73129]
[1780189000129,23.39,73909.75,0.0,-0.98622,7e-05,0.73799]
[1780189005165,23.39,73909.34,0.0,-0.98625,7e-05,0.73663]
[1780189010200,23.39,73908.69,0.0,-0.9863,7e-05,0.73447]
[1780189015236,23.39,73908.56,0.0,-0.98631,7e-05,0.73404]
[1780189020269,23.39,73908.44,0.0,-0.98632,7e-05,0.73364]
[1780189025305,23.39,73900.34,0.0,-0.98688,7e-05,0.70721]
[1780189031349,23.39,73900.6,0.0,-0.98687,7e-05,0.70805]
[1780189036382,23.39,73904.71,0.0,-0.98658,7e-05,0.72138]
[1780189043439,23.39,73905.24,0.0,-0.98654,7e-05,0.72311]
[1780189048474,23.39,73906.76,0.0,-0.98644,7e-05,0.7281]
[1780189053509,23.39,73911.66,0.0,-0.98618,7e-05,0.73922]
[1780189058544,23.39,73910.77,0.0,-0.98624,7e-05,0.73626]
[1780189065060,23.39,73911.08,0.0,-0.98622,7e-05,0.73729]
[1780189070628,23.39,73910.3,0.0,-0.98628,7e-05,0.7347]
[1780189078684,23.39,73909.64,0.0,-0.98632,7e-05,0.73251]
[1780189083718,23.39,73907.18,0.0,-0.9865,7e-05,0.72441]
[1780189088754,23.39,73906.6,0.0,-0.98654,7e-05,0.7225]
[1780189093789,23.39,73911.46,0.0,-0.98619,7e-05,0.73855]
[1780189098824,23.39,73914.57,0.0,-0.98597,7e-05,0.74897]
[1780189105342,23.39,73915.43,0.0,-0.9859,7e-05,0.75187]
[1780189111914,23.39,73915.48,0.0,-0.98599,7e-05,0.74685]
[1780189113929,23.39,73920.95,0.0,-0.98559,7e-05,0.76543]
[1780189120978,23.39,73924.28,0.0,-0.98534,8e-05,0.77692]
[1780189122992,23.39,73931.33,0.0,-0.9848,8e-05,0.80169]
[1780189128029,23.39,73932.4,0.0,-0.98471,8e-05,0.8055]
[1780189133071,23.39,73930.91,0.0,-0.98483,8e-05,0.8002]
[1780189138101,23.39,73931.49,0.0,-0.98478,8e-05,0.80226]
[1780189143135,23.39,73931.73,0.0,-0.98476,8e-05,0.80311]
[1780189148171,23.39,73930.86,0.0,-0.98483,8e-05,0.80002]
[1780189153206,23.39,73931.06,0.0,-0.98482,8e-05,0.80073]
[1780189158241,23.39,73926.5,0.0,-0.98517,8e-05,0.78465]
[1780189163276,23.39,73926.39,0.0,-0.98518,8e-05,0.78427]
[1780189168314,23.39,73926.02,0.0,-0.98521,8e-05,0.78298]
[1780189174355,23.39,73925.88,0.0,-0.98531,8e-05,0.77715]
[1780189179391,23.39,73925.64,0.0,-0.98533,8e-05,0.77632]
[1780189184427,23.39,73924.22,0.0,-0.98544,8e-05,0.7714]
[1780189190468,23.39,73924.29,0.0,-0.98543,8e-05,0.77164]
[1780189195992,23.39,73924.35,0.0,-0.98543,8e-05,0.77185]
[1780189201544,23.39,73922.91,0.0,-0.98554,8e-05,0.76689]
[1780189202552,23.39,73917.65,0.0,-0.98593,7e-05,0.74897]
[1780189203562,23.39,73920.26,0.0,-0.98574,7e-05,0.75782]
[1780189208594,23.39,73920.03,0.0,-0.98575,7e-05,0.75704]
[1780189213629,23.39,73921.83,0.0,-0.98562,7e-05,0.76318]
[1780189218668,23.39,73930.43,0.0,-0.98496,8e-05,0.79309]
[1780189219675,23.39,73935.7,0.0,-0.98455,8e-05,0.81186]
[1780189220682,23.39,73937.46,0.0,-0.98441,8e-05,0.81821]
[1780189222696,23.39,73942.57,0.0,-0.984,8e-05,0.83686]
[1780189227732,23.39,73943.23,0.0,-0.98394,8e-05,0.83929]
[1780189232767,23.39,73943.37,0.0,-0.98403,8e-05,0.83421]
[1780189237801,23.39,73943.73,0.0,-0.984,8e-05,0.83554]
[1780189242837,23.39,73945.17,0.0,-0.98388,8e-05,0.84085]
[1780189246353,23.39,73951.05,0.0,-0.98339,8e-05,0.86282]
[1780189249887,23.39,73955.92,0.0,-0.98298,9e-05,0.88135]
[1780189252908,23.39,73961.42,0.0,-0.9825,9e-05,0.90265]
[1780189257942,23.39,73962.2,0.0,-0.98243,9e-05,0.9057]
[1780189260973,23.39,73956.28,0.0,-0.98295,9e-05,0.88273]
[1780189263002,23.39,73961.68,0.0,-0.98247,9e-05,0.90367]
[1780189268033,23.39,73963.82,0.0,-0.98228,9e-05,0.91207]
[1780189274075,23.39,73964.0,0.0,-0.98227,9e-05,0.91278]
[1780189276605,23.39,73972.98,0.0,-0.98145,9e-05,0.94871]
[1780189281131,23.39,73967.84,0.0,-0.98192,9e-05,0.92801]
[1780189286678,23.39,73961.67,0.0,-0.98247,9e-05,0.90363]
[1780189292201,23.39,73957.31,0.0,-0.98296,9e-05,0.88089]
[1780189296748,23.39,73969.51,0.0,-0.98188,9e-05,0.9287]
[1780189297237,23.39,73969.65,0.0,-0.98187,9e-05,0.92926]
[1780189302271,23.39,73971.74,0.0,-0.98168,9e-05,0.93765]
[1780189307305,23.39,73975.68,0.0,-0.98131,9e-05,0.95362]
[1780189311335,23.39,73985.24,0.0,-0.9804,0.0001,0.99325]
[1780189312341,23.39,73992.65,0.0,-0.97966,0.0001,1.02483]
[1780189317375,23.39,73990.57,0.0,-0.97987,0.0001,1.01589]
[1780189321408,23.39,73983.09,0.0,-0.9806,0.0001,0.98423]
[1780189323426,23.39,73977.25,0.0,-0.98116,9e-05,0.96005]
[1780189324424,23.39,73974.04,0.0,-0.98146,9e-05,0.94695]
[1780189331475,23.39,73974.01,0.0,-0.98146,9e-05,0.94683]
[1780189336509,23.39,73975.0,0.0,-0.98137,9e-05,0.95085]
[1780189339530,23.39,73981.94,0.0,-0.98071,0.0001,0.97943]
[1780189340536,23.39,73991.62,0.0,-0.97976,0.0001,1.02039]
[1780189342551,23.39,73997.63,0.0,-0.97915,0.0001,1.04647]
[1780189347585,23.39,73997.62,0.0,-0.97916,0.0001,1.04643]
[1780189352621,23.39,73998.05,0.0,-0.97923,0.0001,1.04185]
[1780189357657,23.39,73998.42,0.0,-0.9792,0.0001,1.04347]
[1780189362693,23.39,73996.66,0.0,-0.97938,0.0001,1.03579]
[1780189367728,23.39,73995.53,0.0,-0.97949,0.0001,1.03088]
[1780189372762,23.39,73996.1,0.0,-0.97943,0.0001,1.03335]
[1780189377797,23.39,73996.57,0.0,-0.97939,0.0001,1.0354]
[1780189382832,23.39,73996.11,0.0,-0.97943,0.0001,1.0334]
[1780189387871,23.39,73998.35,0.0,-0.9792,0.0001,1.04316]
[1780189391896,23.39,74003.48,0.0,-0.97867,0.0001,1.06578]
[1780189394921,23.39,74006.66,0.0,-0.97834,0.00011,1.07999]
[1780189399958,23.39,74007.09,0.0,-0.97829,0.00011,1.08192]
[1780189404992,23.39,74009.47,0.0,-0.97803,0.00011,1.09266]
[1780189410027,23.39,74010.3,0.0,-0.97795,0.00011,1.09643]
[1780189415063,23.39,74010.29,0.0,-0.97807,0.00011,1.08973]
[1780189420100,23.39,74005.72,0.0,-0.97856,0.00011,1.0692]
[1780189425133,23.39,74004.11,0.0,-0.97873,0.0001,1.06204]
[1780189430168,23.39,74002.59,0.0,-0.97889,0.0001,1.05531]
[1780189435203,23.39,74001.2,0.0,-0.97903,0.0001,1.04918]
[1780189440243,23.39,74001.53,0.0,-0.979,0.0001,1.05063]
[1780189445280,23.39,73998.49,0.0,-0.97931,0.0001,1.03732]
[1780189450312,23.39,74000.67,0.0,-0.97909,0.0001,1.04685]
[1780189455347,23.39,74001.33,0.0,-0.97902,0.0001,1.04975]
[1780189460383,23.39,74002.12,0.0,-0.97894,0.0001,1.05323]
[1780189467949,23.39,74003.59,0.0,-0.97878,0.0001,1.05973]
[1780189476500,23.39,74005.19,0.0,-0.97874,0.0001,1.06028]
[1780189481534,23.39,74007.81,0.0,-0.97847,0.00011,1.07195]
[1780189488095,23.39,74007.77,0.0,-0.97847,0.00011,1.07177]
[1780189495634,23.39,74007.78,0.0,-0.97847,0.00011,1.07182]
[1780189503690,23.39,74007.62,0.0,-0.97849,0.00011,1.0711]
[1780189508725,23.39,74007.72,0.0,-0.97847,0.00011,1.07155]
[1780189513761,23.39,74007.69,0.0,-0.97848,0.00011,1.07142]
[1780189518796,23.39,74007.77,0.0,-0.97847,0.00011,1.07177]
[1780189523831,23.39,74014.59,0.0,-0.97774,0.00011,1.1026]
[1780189527861,23.39,74008.3,0.0,-0.97841,0.00011,1.07415]
[1780189534909,23.39,74006.37,0.0,-0.97874,0.0001,1.05896]
[1780189540950,23.39,74007.44,0.0,-0.97863,0.00011,1.06372]
[1780189545988,23.39,74007.67,0.0,-0.97861,0.00011,1.06474]
[1780189551020,23.39,74006.63,0.0,-0.97872,0.00011,1.06011]
[1780189556056,23.39,74006.2,0.0,-0.97876,0.0001,1.05821]
[1780189561091,23.39,74005.62,0.0,-0.97882,0.0001,1.05564]
[1780189566124,23.39,74005.02,0.0,-0.97888,0.0001,1.05299]
[1780189571162,23.39,74004.63,0.0,-0.97892,0.0001,1.05126]
[1780189576194,23.39,74003.08,0.0,-0.97909,0.0001,1.04444]
[1780189581229,23.39,74002.16,0.0,-0.97918,0.0001,1.04041]
[1780189586265,23.39,74001.69,0.0,-0.97923,0.0001,1.03835]
[1780189591300,23.39,74001.35,0.0,-0.97939,0.0001,1.0304]
[1780189596335,23.39,74001.05,0.0,-0.97942,0.0001,1.0291]
[1780189600366,23.39,73995.69,0.0,-0.97996,0.0001,1.00601]
[1780189602377,23.39,73990.82,0.0,-0.98044,0.0001,0.98537]
[1780189608952,23.39,73991.11,0.0,-0.98041,0.0001,0.98659]
[1780189615476,23.39,73991.11,0.0,-0.98041,0.0001,0.98659]
[1780189620507,23.39,73991.43,0.0,-0.98038,0.0001,0.98794]
[1780189625543,23.39,73992.05,0.0,-0.98032,0.0001,0.99055]
[1780189627558,23.39,73984.86,0.0,-0.98102,0.0001,0.96056]
[1780189629092,23.39,73975.87,0.0,-0.98186,9e-05,0.92405]
[1780189634606,23.39,73973.81,0.0,-0.98205,9e-05,0.91583]
[1780189639163,23.39,73968.49,0.0,-0.98253,9e-05,0.89488]
[1780189641655,23.39,73973.59,0.0,-0.98207,9e-05,0.91496]
[1780189646690,23.39,73969.27,0.0,-0.98246,9e-05,0.89793]
[1780189651726,23.39,73968.84,0.0,-0.98261,9e-05,0.89033]
[1780189656761,23.39,73968.52,0.0,-0.98264,9e-05,0.88908]
[1780189659782,23.39,73974.14,0.0,-0.98213,9e-05,0.91114]
[1780189664816,23.39,73975.03,0.0,-0.98205,9e-05,0.91467]
[1780189669851,23.39,73975.53,0.0,-0.982,9e-05,0.91666]
[1780189674887,23.39,73976.13,0.0,-0.98195,9e-05,0.91905]
[1780189679922,23.39,73979.86,0.0,-0.98161,9e-05,0.93402]
[1780189685964,23.39,73980.23,0.0,-0.98157,9e-05,0.93552]
[1780189691000,23.39,73981.88,0.0,-0.98142,9e-05,0.94221]
[1780189697046,23.39,73981.56,0.0,-0.98145,9e-05,0.94091]
[1780189703083,23.39,73981.51,0.0,-0.98145,9e-05,0.9407]
[1780189708117,23.39,73982.94,0.0,-0.98132,9e-05,0.94652]
[1780189714160,23.39,73983.19,0.0,-0.98141,9e-05,0.9414]
[1780189719194,23.39,73980.87,0.0,-0.98163,9e-05,0.932]
[1780189724231,23.39,73980.03,0.0,-0.9817,9e-05,0.92862]
[1780189729266,23.39,73980.69,0.0,-0.98164,9e-05,0.93128]
[1780189734303,23.39,73980.69,0.0,-0.98164,9e-05,0.93128]
[1780189739337,23.39,73980.79,0.0,-0.98163,9e-05,0.93168]
[1780189744373,23.39,73983.55,0.0,-0.98137,9e-05,0.94287]
[1780189749933,23.39,73981.65,0.0,-0.98155,9e-05,0.93516]
[1780189756457,23.39,73983.05,0.0,-0.98142,9e-05,0.94083]
[1780189761490,23.39,73983.39,0.0,-0.98139,9e-05,0.94222]
[1780189770075,23.39,73983.31,0.0,-0.9814,9e-05,0.94189]
[1780189774581,23.39,73985.25,0.0,-0.98133,9e-05,0.94365]
[1780189780146,23.39,73984.86,0.0,-0.98137,9e-05,0.94206]
[1780189785662,23.39,73984.7,0.0,-0.98138,9e-05,0.94141]
[1780189786670,23.39,73990.24,0.0,-0.98085,0.0001,0.96417]
[1780189787677,23.39,73991.45,0.0,-0.98074,0.0001,0.96919]
[1780189793719,23.39,73994.54,0.0,-0.98044,0.0001,0.98212]
[1780189797747,23.39,74000.26,0.0,-0.97987,0.0001,1.00639]
[1780189802786,23.39,74002.62,0.0,-0.97963,0.0001,1.01654]
[1780189807823,23.39,74004.13,0.0,-0.97947,0.0001,1.02307]
[1780189812856,23.39,73997.37,0.0,-0.98016,0.0001,0.99407]
[1780189813863,23.39,73994.63,0.0,-0.98043,0.0001,0.9825]
[1780189818899,23.39,73998.08,0.0,-0.98008,0.0001,0.99709]
[1780189823935,23.39,74000.55,0.0,-0.97984,0.0001,1.00764]
[1780189828970,23.39,74000.57,0.0,-0.97983,0.0001,1.00772]
[1780189836019,23.39,74000.47,0.0,-0.97997,0.0001,1.00089]
[1780189839042,23.39,73995.25,0.0,-0.98049,0.0001,0.97879]
[1780189844078,23.39,73995.2,0.0,-0.98049,0.0001,0.97858]
[1780189848106,23.39,74002.74,0.0,-0.97974,0.0001,1.01062]
[1780189849123,23.39,74006.4,0.0,-0.97936,0.0001,1.02645]
[1780189855156,23.39,74006.56,0.0,-0.97935,0.0001,1.02715]
[1780189857168,23.39,74012.59,0.0,-0.97872,0.00011,1.05366]
[1780189858174,23.39,74018.47,0.0,-0.97809,0.00011,1.08001]
[1780189859182,23.39,74017.17,0.0,-0.97823,0.00011,1.07414]
[1780189863243,23.39,74032.66,0.0,-0.97651,0.00011,1.14563]
[1780189864247,23.39,74044.91,0.0,-0.97506,0.00012,1.20462]
[1780189865254,23.39,74040.38,0.0,-0.97561,0.00012,1.18255]
[1780189866261,23.39,74033.85,0.0,-0.97637,0.00012,1.15126]
[1780189867269,23.39,74029.21,0.0,-0.9769,0.00011,1.12941]
[1780189872303,23.39,74031.64,0.0,-0.97662,0.00011,1.14081]
[1780189877337,23.39,74039.69,0.0,-0.97569,0.00012,1.17922]
[1780189879353,23.39,74044.28,0.0,-0.97514,0.00012,1.20154]
[1780189884387,23.39,74047.12,0.0,-0.9748,0.00012,1.2155]
[1780189889425,23.39,74044.06,0.0,-0.97517,0.00012,1.20046]
[1780189895469,23.39,74042.73,0.0,-0.97546,0.00012,1.18685]
[1780189900502,23.39,74039.43,0.0,-0.97586,0.00012,1.17091]
[1780189905537,23.39,74034.64,0.0,-0.97641,0.00012,1.14804]
[1780189911073,23.39,74032.06,0.0,-0.97671,0.00011,1.13586]
[1780189916616,23.39,74028.12,0.0,-0.97716,0.00011,1.11746]
[1780189922657,23.39,74025.24,0.0,-0.97748,0.00011,1.10414]
[1780189927691,23.39,74024.05,0.0,-0.97761,0.00011,1.09867]
[1780189932726,23.39,74023.93,0.0,-0.97762,0.00011,1.09812]
[1780189938767,23.39,74023.7,0.0,-0.97765,0.00011,1.09707]
[1780189943803,23.39,74029.2,0.0,-0.97703,0.00011,1.12248]
[1780189945822,23.39,74036.71,0.0,-0.97617,0.00012,1.15788]
[1780189946824,23.39,74044.63,0.0,-0.97524,0.00012,1.19611]
[1780189947831,23.39,74046.34,0.0,-0.97503,0.00012,1.20448]
[1780189952868,23.39,74047.9,0.0,-0.97498,0.00012,1.20497]
[1780189957903,23.39,74048.94,0.0,-0.97486,0.00012,1.21009]
[1780189962938,23.39,74049.41,0.0,-0.9748,0.00012,1.21241]
[1780189967972,23.39,74047.81,0.0,-0.97499,0.00012,1.20453]
[1780189973008,23.39,74048.64,0.0,-0.97489,0.00012,1.20861]
[1780189980057,23.39,74050.43,0.0,-0.97467,0.00012,1.21745]
[1780189985091,23.39,74047.41,0.0,-0.97504,0.00012,1.20256]
[1780189987108,23.39,74040.86,0.0,-0.97583,0.00012,1.17073]
[1780189992141,23.39,74040.6,0.0,-0.97586,0.00012,1.16948]
[1780189995162,23.39,74032.04,0.0,-0.97685,0.00011,1.12885]
[1780189997176,23.39,74031.44,0.0,-0.97691,0.00011,1.12605]
[1780190002212,23.39,74028.64,0.0,-0.97723,0.00011,1.11301]
[1780190007247,23.39,74025.91,0.0,-0.97753,0.00011,1.10042]
[1780190013289,23.39,74025.47,0.0,-0.97772,0.00011,1.0916]
[1780190016310,23.39,74017.22,0.0,-0.97861,0.00011,1.05438]
[1780190017316,23.39,74010.96,0.0,-0.97927,0.0001,1.02677]
[1780190018325,23.39,74008.73,0.0,-0.9795,0.0001,1.01708]
[1780190020338,23.39,74003.58,0.0,-0.98002,0.0001,0.99494]
[1780190025373,23.39,74003.62,0.0,-0.98002,0.0001,0.99511]
[1780190030408,23.39,74004.57,0.0,-0.97992,0.0001,0.99917]
[1780190035442,23.39,74004.55,0.0,-0.97992,0.0001,0.99908]
[1780190040478,23.39,74004.86,0.0,-0.97989,0.0001,1.00041]
[1780190045513,23.39,74005.91,0.0,-0.97979,0.0001,1.00491]
[1780190047527,23.39,74012.83,0.0,-0.97907,0.0001,1.03496]
[1780190052561,23.39,74013.77,0.0,-0.97897,0.0001,1.0391]
[1780190054577,23.39,74019.23,0.0,-0.97839,0.00011,1.06336]
[1780190055583,23.39,74024.44,0.0,-0.97783,0.00011,1.0869]
[1780190056589,23.39,74023.16,0.0,-0.97797,0.00011,1.08108]
[1780190061625,23.39,74024.15,0.0,-0.97786,0.00011,1.08558]
[1780190066661,23.39,74023.31,0.0,-0.97795,0.00011,1.08176]
[1780190072702,23.39,74022.69,0.0,-0.97815,0.00011,1.07222]
[1780190077740,23.39,74022.71,0.0,-0.97815,0.00011,1.07231]
[1780190082775,23.39,74021.96,0.0,-0.97823,0.00011,1.06893]
[1780190088816,23.39,74021.76,0.0,-0.97825,0.00011,1.06803]
[1780190093852,23.39,74025.4,0.0,-0.97785,0.00011,1.0845]
[1780190094859,23.39,74033.04,0.0,-0.977,0.00011,1.11971]
[1780190095866,23.39,74033.9,0.0,-0.9769,0.00011,1.12373]
[1780190102413,23.39,74036.65,0.0,-0.97659,0.00012,1.13664]
[1780190107957,23.39,74038.22,0.0,-0.97641,0.00012,1.14406]
[1780190112993,23.39,74038.69,0.0,-0.97635,0.00012,1.14629]
[1780190118029,23.39,74035.34,0.0,-0.97674,0.00011,1.13048]
[1780190123063,23.39,74038.48,0.0,-0.97638,0.00012,1.1453]
[1780190124070,23.39,74044.72,0.0,-0.97565,0.00012,1.17518]
[1780190125077,23.39,74044.9,0.0,-0.97562,0.00012,1.17605]
[1780190131120,23.39,74046.87,0.0,-0.97553,0.00012,1.17847]
[1780190136153,23.39,74046.91,0.0,-0.97552,0.00012,1.17866]
[1780190141189,23.39,74051.76,0.0,-0.97494,0.00012,1.20235]
[1780190146225,23.39,74055.18,0.0,-0.97452,0.00012,1.21927]
[1780190151259,23.39,74058.06,0.0,-0.97416,0.00013,1.23365]
[1780190156294,23.39,74057.5,0.0,-0.97423,0.00012,1.23085]
[1780190161330,23.39,74058.62,0.0,-0.97409,0.00013,1.23646]
[1780190166364,23.39,74058.34,0.0,-0.97413,0.00013,1.23506]
[1780190171398,23.39,74057.32,0.0,-0.97425,0.00012,1.22995]
[1780190176434,23.39,74059.55,0.0,-0.97397,0.00013,1.24114]
[1780190181469,23.39,74067.92,0.0,-0.9729,0.00013,1.28383]
[1780190184491,23.39,74069.56,0.0,-0.97269,0.00013,1.29232]
[1780190187520,23.39,74078.09,0.0,-0.97155,0.00014,1.33713]
[1780190188523,23.39,74083.8,0.0,-0.97077,0.00014,1.36775]
[1780190189529,23.39,74082.67,0.0,-0.97093,0.00014,1.36165]
[1780190194564,23.39,74083.28,0.0,-0.971,0.00014,1.35718]
[1780190199599,23.39,74088.61,0.0,-0.97025,0.00014,1.38607]
[1780190204635,23.39,74087.01,0.0,-0.97048,0.00014,1.37735]
[1780190209670,23.39,74087.68,0.0,-0.97039,0.00014,1.381]
[1780190214704,23.39,74088.39,0.0,-0.97029,0.00014,1.38487]
[1780190218733,23.39,74083.13,0.0,-0.97102,0.00014,1.35637]
[1780190221755,23.39,74076.89,0.0,-0.97187,0.00013,1.32311]
[1780190223772,23.39,74068.17,0.0,-0.97302,0.00013,1.27763]
[1780190224774,23.39,74063.98,0.0,-0.97356,0.00013,1.25618]
[1780190226790,23.39,74062.41,0.0,-0.97376,0.00013,1.24821]
[1780190231823,23.39,74063.76,0.0,-0.97359,0.00013,1.25506]
[1780190233840,23.39,74069.77,0.0,-0.97281,0.00013,1.28589]
[1780190238875,23.39,74075.11,0.0,-0.97211,0.00013,1.31373]
[1780190243909,23.39,74075.38,0.0,-0.97207,0.00013,1.31515]
[1780190248944,23.39,74074.44,0.0,-0.97219,0.00013,1.31021]
[1780190253472,23.39,74077.1,0.0,-0.97199,0.00013,1.31658]
[1780190260023,23.39,74080.16,0.0,-0.97158,0.00014,1.33277]
[1780190265116,23.39,74081.4,0.0,-0.97141,0.00014,1.33937]
[1780190267131,23.39,74087.94,0.0,-0.97051,0.00014,1.37459]
[1780190272166,23.39,74088.74,0.0,-0.97039,0.00014,1.37894]
[1780190276194,23.39,74083.29,0.0,-0.97115,0.00014,1.34948]
[1780190281231,23.39,74084.0,0.0,-0.97105,0.00014,1.35329]
[1780190283697,23.39,74074.69,0.0,-0.97231,0.00013,1.30393]
[1780190290294,23.39,74072.13,0.0,-0.97265,0.00013,1.29058]
[1780190293775,23.39,74066.85,0.0,-0.97334,0.00013,1.26338]
[1780190295331,23.39,74064.97,0.0,-0.97358,0.00013,1.25379]
[1780190300364,23.39,74065.32,0.0,-0.97354,0.00013,1.25557]
[1780190306408,23.39,74064.55,0.0,-0.97363,0.00013,1.25166]
[1780190311443,23.39,74066.14,0.0,-0.97358,0.00013,1.25231]
[1780190316478,23.39,74066.83,0.0,-0.97349,0.00013,1.25582]
[1780190321514,23.39,74066.9,0.0,-0.97348,0.00013,1.25618]
[1780190326549,23.39,74064.38,0.0,-0.9738,0.00013,1.24339]
[1780190331582,23.39,74062.5,0.0,-0.97404,0.00013,1.2339]
[1780190336618,23.39,74062.44,0.0,-0.97405,0.00013,1.2336]
[1780190341653,23.39,74063.25,0.0,-0.97395,0.00013,1.23768]
[1780190346688,23.39,74063.15,0.0,-0.97396,0.00013,1.23718]
[1780190351723,23.39,74062.7,0.0,-0.97402,0.00013,1.23491]
[1780190356759,23.39,74063.0,0.0,-0.97398,0.00013,1.23642]
[1780190361794,23.39,74063.52,0.0,-0.97391,0.00013,1.23904]
[1780190367837,23.39,74063.68,0.0,-0.97389,0.00013,1.23985]
[1780190372871,23.39,74065.69,0.0,-0.97378,0.00013,1.2426]
[1780190377906,23.39,74069.45,0.0,-0.9733,0.00013,1.26174]
[1780190382947,23.39,74070.49,0.0,-0.97317,0.00013,1.26707]
[1780190389992,23.39,74071.31,0.0,-0.97306,0.00013,1.27128]
[1780190395029,23.39,74072.77,0.0,-0.97287,0.00013,1.27881]
[1780190400064,23.39,74073.22,0.0,-0.97281,0.00013,1.28113]
[1780190405099,23.39,74069.27,0.0,-0.97333,0.00013,1.26081]
[1780190408121,23.39,74065.32,0.0,-0.97383,0.00013,1.24073]
[1780190413155,23.39,74065.75,0.0,-0.97378,0.00013,1.24291]
[1780190419198,23.39,74065.17,0.0,-0.97385,0.00013,1.23997]
[1780190424695,23.39,74065.47,0.0,-0.97381,0.00013,1.24149]
[1780190432288,23.39,74065.5,0.0,-0.97396,0.00013,1.23424]
[1780190441353,23.39,74067.31,0.0,-0.97373,0.00013,1.24338]
[1780190446389,23.39,74070.81,0.0,-0.97328,0.00013,1.26121]
[1780190453445,23.39,74068.86,0.0,-0.97353,0.00013,1.25125]
[1780190458484,23.39,74070.51,0.0,-0.97331,0.00013,1.25967]
[1780190463514,23.39,74070.98,0.0,-0.97325,0.00013,1.26208]
[1780190468551,23.39,74071.14,0.0,-0.97323,0.00013,1.2629]
[1780190475060,23.39,74072.56,0.0,-0.97305,0.00013,1.27019]
[1780190485130,23.39,74073.67,0.0,-0.9729,0.00013,1.27591]
[1780190490703,23.39,74074.02,0.0,-0.97286,0.00013,1.27772]
[1780190495738,23.39,74075.32,0.0,-0.97284,0.00013,1.27688]
[1780190500774,23.39,74074.69,0.0,-0.97292,0.00013,1.27363]
[1780190505809,23.39,74078.34,0.0,-0.97244,0.00013,1.29257]
[1780190507823,23.39,74081.66,0.0,-0.972,0.00013,1.30997]
[1780190512858,23.39,74082.94,0.0,-0.97182,0.00014,1.31673]
[1780190517893,23.39,74085.05,0.0,-0.97154,0.00014,1.32792]
[1780190522927,23.39,74084.8,0.0,-0.97157,0.00014,1.32659]
[1780190527962,23.39,74085.55,0.0,-0.97147,0.00014,1.33058]
[1780190532998,23.39,74086.28,0.0,-0.97137,0.00014,1.33448]
[1780190538034,23.39,74086.54,0.0,-0.97133,0.00014,1.33586]
[1780190543068,23.39,74087.63,0.0,-0.97118,0.00014,1.3417]
[1780190548106,23.39,74089.29,0.0,-0.97095,0.00014,1.35062]
[1780190550119,23.39,74095.7,0.0,-0.97005,0.00014,1.38545]
[1780190554146,23.39,74104.02,0.0,-0.96901,0.00015,1.42356]
[1780190555153,23.39,74108.96,0.0,-0.96828,0.00015,1.4514]
[1780190556161,23.39,74109.98,0.0,-0.96812,0.00015,1.4572]
[1780190561200,23.39,74111.09,0.0,-0.96796,0.00015,1.46352]
[1780190566234,23.39,74109.33,0.0,-0.96822,0.00015,1.4535]
[1780190571268,23.39,74106.93,0.0,-0.96858,0.00015,1.43992]
[1780190576304,23.39,74108.71,0.0,-0.96831,0.00015,1.44998]
[1780190581339,23.39,74106.83,0.0,-0.96859,0.00015,1.43935]
[1780190583353,23.39,74100.63,0.0,-0.9695,0.00014,1.40468]
[1780190588390,23.39,74098.01,0.0,-0.96988,0.00014,1.39021]
[1780190592416,23.39,74103.84,0.0,-0.96904,0.00015,1.42255]
[1780190598459,23.39,74105.09,0.0,-0.96885,0.00015,1.42956]
[1780190603497,23.39,74105.93,0.0,-0.96873,0.00015,1.43428]
[1780190608531,23.39,74106.64,0.0,-0.96862,0.00015,1.43828]
[1780190611553,23.39,74108.46,0.0,-0.96852,0.00015,1.44043]
[1780190616588,23.39,74109.77,0.0,-0.96832,0.00015,1.44785]
[1780190621624,23.39,74116.45,0.0,-0.96731,0.00015,1.48607]
[1780190622634,23.39,74120.06,0.0,-0.96675,0.00016,1.50702]
[1780190627668,23.39,74116.86,0.0,-0.96725,0.00015,1.48844]
[1780190632705,23.39,74117.31,0.0,-0.96718,0.00015,1.49104]
[1780190637741,23.39,74119.31,0.0,-0.96687,0.00016,1.50265]
[1780190642782,23.39,74118.36,0.0,-0.96702,0.00015,1.49713]
[1780190648824,23.39,74117.21,0.0,-0.96719,0.00015,1.49046]
[1780190652852,23.39,74126.88,0.0,-0.96568,0.00016,1.54716]
[1780190653860,23.39,74133.88,0.0,-0.96454,0.00016,1.58914]
[1780190658894,23.39,74132.91,0.0,-0.9647,0.00016,1.58327]
[1780190661916,23.39,74127.7,0.0,-0.96555,0.00016,1.55204]
[1780190664936,23.39,74134.17,0.0,-0.9645,0.00016,1.59089]
[1780190669971,23.39,74133.96,0.0,-0.96453,0.00016,1.58962]
[1780190675017,23.39,74132.39,0.0,-0.96497,0.00016,1.57159]
[1780190679039,23.39,74142.67,0.0,-0.96326,0.00017,1.63422]
[1780190680051,23.39,74153.02,0.0,-0.96148,0.00018,1.69899]
[1780190681053,23.39,74156.1,0.0,-0.96093,0.00018,1.7186]
[1780190683067,23.39,74161.23,0.0,-0.96001,0.00018,1.75159]
[1780190684074,23.39,74169.02,0.0,-0.95858,0.00019,1.8025]
[1780190685082,23.39,74169.28,0.0,-0.95853,0.00019,1.80422]
[1780190690117,23.39,74164.59,0.0,-0.9594,0.00018,1.77343]
[1780190695151,23.39,74164.99,0.0,-0.95932,0.00018,1.77604]
[1780190700190,23.39,74164.97,0.0,-0.95933,0.00018,1.77591]
[1780190705223,23.39,74160.46,0.0,-0.96015,0.00018,1.74661]
[1780190706228,23.39,74150.22,0.0,-0.96197,0.00017,1.6813]
[1780190707236,23.39,74141.32,0.0,-0.96349,0.00017,1.6259]
[1780190708242,23.39,74140.95,0.0,-0.96355,0.00017,1.62363]
[1780190713277,23.39,74140.16,0.0,-0.96368,0.00017,1.61878]
[1780190715290,23.39,74147.55,0.0,-0.96243,0.00017,1.66455]
[1780190720326,23.39,74150.87,0.0,-0.96185,0.00017,1.6854]
[1780190725361,23.39,74152.15,0.0,-0.96163,0.00018,1.69348]
[1780190730396,23.39,74152.57,0.0,-0.96155,0.00018,1.69614]
[1780190735433,23.39,74145.96,0.0,-0.96288,0.00017,1.64585]
[1780190736438,23.39,74138.95,0.0,-0.96407,0.00017,1.60271]
[1780190737445,23.39,74135.03,0.0,-0.96471,0.00016,1.57893]
[1780190742481,23.39,74133.9,0.0,-0.9649,0.00016,1.57212]
[1780190746998,23.39,74122.89,0.0,-0.96666,0.00016,1.50684]
[1780190752550,23.39,74122.15,0.0,-0.96677,0.00016,1.50252]
[1780190757588,23.39,74120.16,0.0,-0.96708,0.00015,1.49095]
[1780190762621,23.39,74118.73,0.0,-0.9673,0.00015,1.48268]
[1780190767656,23.39,74120.22,0.0,-0.96707,0.00015,1.4913]
[1780190770677,23.39,74126.1,0.0,-0.96615,0.00016,1.52568]
[1780190775715,23.39,74124.79,0.0,-0.96636,0.00016,1.51797]
[1780190780750,23.39,74122.59,0.0,-0.9667,0.00016,1.50509]
[1780190784778,23.39,74114.63,0.0,-0.96793,0.00015,1.45913]
[1780190785785,23.39,74109.57,0.0,-0.96869,0.00015,1.43044]
[1780190790819,23.39,74109.13,0.0,-0.96875,0.00015,1.42796]
[1780190794850,23.4,74101.92,0.0,-0.96994,0.00014,1.38108]
[1780190799886,23.43,74097.27,0.0,-0.97044,0.00014,1.36192]
[1780190804924,23.45,74099.32,0.0,-0.97001,0.00014,1.3781]
[1780190811971,23.45,74099.34,0.0,-0.97001,0.00014,1.37821]
[1780190817492,23.45,74099.78,0.0,-0.96995,0.00014,1.38062]
[1780190825068,23.46,74100.26,0.0,-0.96981,0.00014,1.38576]
[1780190830111,23.49,74092.58,0.0,-0.97077,0.00014,1.34897]
[1780190831110,23.49,74087.89,0.0,-0.97142,0.00014,1.32389]
[1780190836145,23.55,74085.31,0.0,-0.97143,0.00014,1.32358]
[1780190841180,23.55,74085.4,0.0,-0.97142,0.00014,1.32405]
[1780190846214,23.55,74085.46,0.0,-0.97141,0.00014,1.32437]
[1780190852258,23.55,74084.43,0.0,-0.97171,0.00014,1.31115]
[1780190853264,23.55,74074.0,0.0,-0.9731,0.00013,1.25707]
[1780190854270,23.55,74069.52,0.0,-0.97368,0.00013,1.23435]
[1780190859306,23.55,74068.47,0.0,-0.97381,0.00013,1.22907]
[1780190864344,23.55,74069.99,0.0,-0.97362,0.00013,1.23672]
[1780190867362,23.55,74075.66,0.0,-0.97288,0.00013,1.26557]
[1780190872398,23.55,74077.25,0.0,-0.97267,0.00013,1.27374]
[1780190877433,23.55,74079.62,0.0,-0.97236,0.00013,1.286]
[1780190882468,23.55,74078.45,0.0,-0.97251,0.00013,1.27994]
[1780190887503,23.55,74078.61,0.0,-0.97249,0.00013,1.28077]
[1780190892538,23.55,74077.07,0.0,-0.9727,0.00013,1.27282]
[1780190897573,23.55,74073.2,0.0,-0.9732,0.00013,1.25299]
[1780190905630,23.55,74073.47,0.0,-0.97317,0.00013,1.25437]
[1780190907644,23.55,74065.15,0.0,-0.97422,0.00013,1.2128]
[1780190908650,23.55,74058.2,0.0,-0.97508,0.00012,1.17896]
[1780190909657,23.56,74052.29,0.0,-0.97578,0.00012,1.15086]
[1780190910665,23.56,74047.37,0.0,-0.97635,0.00012,1.12797]
[1780190912679,23.56,74042.03,0.0,-0.97708,0.00011,1.097]
[1780190915700,23.57,74036.27,0.0,-0.97769,0.00011,1.07229]
[1780190919728,23.59,74033.33,0.0,-0.97796,0.00011,1.06136]
[1780190920737,23.59,74026.59,0.0,-0.97868,0.00011,1.03193]
[1780190921743,23.59,74020.78,0.0,-0.97928,0.0001,1.00719]
[1780190922750,23.6,74017.77,0.0,-0.97958,0.0001,0.99491]
[1780190925772,23.61,73999.85,0.0,-0.98132,0.0001,0.92233]
[1780190926778,23.61,73991.01,0.0,-0.98213,9e-05,0.8879]
[1780190929800,23.63,73994.42,0.0,-0.98175,9e-05,0.90381]
[1780190934836,23.65,73994.6,0.0,-0.98164,9e-05,0.9085]
[1780190938344,23.67,73990.87,0.0,-0.98192,9e-05,0.89693]
[1780190941886,23.68,73996.65,0.0,-0.98131,0.0001,0.92239]
[1780190942904,23.69,74001.99,0.0,-0.98078,0.0001,0.94489]
[1780190944926,23.7,74010.55,0.0,-0.97989,0.0001,0.98205]
[1780190945932,23.7,73998.24,0.0,-0.98109,0.0001,0.93177]
[1780190946939,23.71,73997.1,0.0,-0.98118,0.0001,0.92793]
[1780190951977,23.73,73998.26,0.0,-0.98098,0.0001,0.93652]
[1780190957009,23.75,73996.64,0.0,-0.98104,0.0001,0.93383]
[1780190962046,23.78,73995.98,0.0,-0.98099,0.0001,0.93581]
[1780190967081,23.8,73992.08,0.0,-0.98127,0.0001,0.92404]
[1780190972115,23.83,73993.57,0.0,-0.98116,0.0001,0.92762]
[1780190974129,23.84,73986.91,0.0,-0.98175,9e-05,0.90271]
[1780190975136,23.84,73980.85,0.0,-0.98229,9e-05,0.87991]
[1780190980171,23.87,73986.15,0.0,-0.9817,9e-05,0.90478]
[1780190985206,23.89,73990.19,0.0,-0.98122,0.0001,0.92485]
[1780190990240,23.91,73990.39,0.0,-0.98111,0.0001,0.92959]
[1780190995277,23.93,73986.48,0.0,-0.98143,9e-05,0.91632]
[1780190997289,23.93,73992.63,0.0,-0.98084,0.0001,0.941]
[1780191005352,23.93,73993.92,0.0,-0.98071,0.0001,0.94624]
[1780191010381,23.93,73991.19,0.0,-0.98098,0.0001,0.93517]
[1780191012395,23.93,73984.79,0.0,-0.98159,9e-05,0.90962]
[1780191017434,23.93,73984.91,0.0,-0.98157,9e-05,0.9101]
[1780191022467,23.93,73985.01,0.0,-0.98157,9e-05,0.91049]
[1780191027503,23.93,73982.45,0.0,-0.9818,9e-05,0.90041]
[1780191031529,23.93,73985.71,0.0,-0.98162,9e-05,0.90699]
[1780191036565,23.93,73984.91,0.0,-0.9817,9e-05,0.90384]
[1780191041599,23.93,73991.64,0.0,-0.98106,0.0001,0.93062]
[1780191044620,23.93,73992.79,0.0,-0.98095,0.0001,0.93525]
[1780191049657,23.93,73994.17,0.0,-0.98081,0.0001,0.94084]
[1780191054692,23.93,73993.42,0.0,-0.98089,0.0001,0.9378]
[1780191059728,23.93,73995.98,0.0,-0.98064,0.0001,0.94821]
[1780191067782,23.93,73994.66,0.0,-0.98077,0.0001,0.94283]
[1780191072818,23.93,73998.14,0.0,-0.98043,0.0001,0.95705]
[1780191078862,23.93,73999.01,0.0,-0.98034,0.0001,0.96064]
[1780191083897,23.93,73998.59,0.0,-0.98038,0.0001,0.9589]
[1780191087926,23.93,74007.46,0.0,-0.97949,0.0001,0.99596]
[1780191089425,23.93,74010.67,0.0,-0.97916,0.0001,1.00963]
[1780191093972,23.93,74013.07,0.0,-0.97904,0.0001,1.01321]
[1780191094981,23.93,74029.75,0.0,-0.97723,0.00011,1.08682]
[1780191095986,23.93,74036.48,0.0,-0.97646,0.00012,1.11763]
[1780191096993,23.93,74034.94,0.0,-0.97664,0.00011,1.11053]
[1780191102029,23.93,74040.32,0.0,-0.97602,0.00012,1.1355]
[1780191106056,23.93,74046.73,0.0,-0.97525,0.00012,1.1658]
[1780191109565,23.93,74047.18,0.0,-0.9752,0.00012,1.16795]
[1780191113110,23.93,74052.24,0.0,-0.97458,0.00012,1.19232]
[1780191116126,23.93,74058.65,0.0,-0.97378,0.00013,1.22372]
[1780191118142,23.93,74065.6,0.0,-0.97289,0.00013,1.25845]
[1780191120167,23.93,74070.83,0.0,-0.97221,0.00013,1.28506]
[1780191121165,23.93,74083.21,0.0,-0.97053,0.00014,1.34965]
[1780191122171,23.93,74087.06,0.0,-0.96999,0.00014,1.37021]
[1780191124185,23.93,74097.73,0.0,-0.96845,0.00015,1.42835]
[1780191125193,23.93,74102.27,0.0,-0.96777,0.00015,1.45361]
[1780191127207,23.93,74097.15,0.0,-0.96853,0.00015,1.42514]
[1780191132242,23.93,74094.39,0.0,-0.96893,0.00015,1.40996]
[1780191135265,23.93,74085.58,0.0,-0.97019,0.00014,1.36228]
[1780191140298,23.93,74082.04,0.0,-0.97069,0.00014,1.34345]
[1780191143321,23.93,74089.84,0.0,-0.96959,0.00014,1.38519]
[1780191148354,23.93,74086.75,0.0,-0.97003,0.00014,1.36855]
[1780191154396,23.93,74081.71,0.0,-0.9709,0.00014,1.33377]
[1780191158425,23.93,74074.61,0.0,-0.97186,0.00013,1.29673]
[1780191166480,23.93,74070.3,0.0,-0.97244,0.00013,1.27461]
[1780191171515,23.93,74067.93,0.0,-0.97275,0.00013,1.26257]
[1780191176550,23.93,74068.33,0.0,-0.97269,0.00013,1.26459]
[1780191184608,23.93,74068.38,0.0,-0.97269,0.00013,1.26485]
[1780191189642,23.93,74067.34,0.0,-0.97282,0.00013,1.25958]
[1780191194676,23.93,74068.43,0.0,-0.97268,0.00013,1.2651]
[1780191200718,23.93,74068.09,0.0,-0.97273,0.00013,1.26338]
[1780191205754,23.93,74067.02,0.0,-0.97287,0.00013,1.25796]
[1780191210791,23.93,74067.75,0.0,-0.97277,0.00013,1.26165]
[1780191215827,23.93,74068.04,0.0,-0.97289,0.00013,1.25544]
[1780191220862,23.93,74070.59,0.0,-0.97255,0.00013,1.26837]
[1780191225898,23.93,74075.4,0.0,-0.97192,0.00013,1.29301]
[1780191226906,23.93,74081.28,0.0,-0.97112,0.00014,1.32359]
[1780191227911,23.93,74086.21,0.0,-0.97043,0.00014,1.34964]
[1780191230932,23.93,74086.35,0.0,-0.97042,0.00014,1.35038]
[1780191232946,23.93,74091.6,0.0,-0.96967,0.00014,1.37853]
[1780191233956,23.93,74098.68,0.0,-0.96865,0.00015,1.41716]
[1780191234960,23.93,74100.54,0.0,-0.96837,0.00015,1.42743]
[1780191239999,23.93,74102.67,0.0,-0.96806,0.00015,1.43926]
[1780191245033,23.93,74100.59,0.0,-0.96837,0.00015,1.4277]
[1780191250067,23.95,74099.95,0.0,-0.96836,0.00015,1.42787]
[1780191255101,23.97,74096.93,0.0,-0.96867,0.00015,1.41616]
[1780191259130,23.98,74091.26,0.0,-0.96946,0.00014,1.38645]
[1780191265172,24.0,74089.64,0.0,-0.96956,0.00014,1.38257]
[1780191268193,24.0,74082.1,0.0,-0.97063,0.00014,1.34231]
[1780191273228,24.0,74078.51,0.0,-0.97128,0.00014,1.31553]
[1780191278263,24.0,74079.89,0.0,-0.97109,0.00014,1.32274]
[1780191283298,24.0,74080.27,0.0,-0.97104,0.00014,1.32473]
[1780191288333,24.0,74079.76,0.0,-0.97111,0.00014,1.32206]
[1780191293368,24.0,74085.37,0.0,-0.97034,0.00014,1.35164]
[1780191298403,24.0,74087.26,0.0,-0.97007,0.00014,1.36171]
[1780191303438,24.0,74088.48,0.0,-0.9699,0.00014,1.36824]
[1780191307471,24.0,74094.17,0.0,-0.96908,0.00014,1.39899]
[1780191311036,24.0,74099.46,0.0,-0.96831,0.00015,1.42802]
[1780191316530,24.0,74103.25,0.0,-0.96774,0.00015,1.44908]
[1780191319549,24.0,74109.84,0.0,-0.96674,0.00015,1.48621]
[1780191324584,24.0,74110.99,0.0,-0.96656,0.00015,1.49276]
[1780191329619,24.0,74111.97,0.0,-0.96641,0.00016,1.49836]
[1780191333650,24.0,74105.16,0.0,-0.96763,0.00015,1.45141]
[1780191338682,24.0,74102.96,0.0,-0.96796,0.00015,1.43913]
[1780191343718,24.0,74101.34,0.0,-0.9682,0.00015,1.43014]
[1780191350766,24.0,74100.7,0.0,-0.9683,0.00015,1.4266]
[1780191352781,24.0,74093.09,0.0,-0.96941,0.00014,1.38497]
[1780191355802,24.01,74089.57,0.0,-0.96985,0.00014,1.36843]
[1780191360837,24.04,74091.45,0.0,-0.96942,0.00014,1.38452]
[1780191365875,24.04,74092.74,0.0,-0.96923,0.00014,1.3915]
[1780191370908,24.04,74092.95,0.0,-0.9692,0.00014,1.39264]
[1780191375944,24.04,74094.4,0.0,-0.96899,0.00015,1.40053]
[1780191380979,24.04,74099.17,0.0,-0.96829,0.00015,1.42668]
[1780191386014,24.04,74099.96,0.0,-0.96818,0.00015,1.43105]
[1780191391052,24.04,74100.52,0.0,-0.96827,0.00015,1.42585]
[1780191396121,24.04,74102.13,0.0,-0.96803,0.00015,1.43476]
[1780191401158,24.04,74102.68,0.0,-0.96794,0.00015,1.43781]
[1780191408205,24.04,74103.05,0.0,-0.96789,0.00015,1.43986]
[1780191413240,24.04,74102.47,0.0,-0.96798,0.00015,1.43664]
[1780191418274,24.04,74102.47,0.0,-0.96798,0.00015,1.43664]
[1780191423310,24.04,74102.28,0.0,-0.968,0.00015,1.43559]
[1780191428345,24.04,74099.2,0.0,-0.96846,0.00015,1.41857]
[1780191433379,24.04,74095.96,0.0,-0.96894,0.00015,1.40082]
[1780191435393,24.04,74092.4,0.0,-0.96945,0.00014,1.38151]
[1780191441950,24.04,74094.31,0.0,-0.96918,0.00014,1.39185]
[1780191447478,24.04,74100.44,0.0,-0.96828,0.00015,1.4254]
[1780191452513,24.04,74101.39,0.0,-0.96831,0.00015,1.42235]
[1780191457549,24.04,74102.39,0.0,-0.96816,0.00015,1.42787]
[1780191470640,24.04,74103.72,0.0,-0.96796,0.00015,1.43525]
[1780191482233,24.04,74103.03,0.0,-0.96807,0.00015,1.43142]
[1780191483729,24.04,74094.0,0.0,-0.96939,0.00014,1.38199]
[1780191485745,24.04,74083.84,0.0,-0.97083,0.00014,1.32785]
[1780191490778,24.04,74083.53,0.0,-0.97087,0.00014,1.32622]
[1780191494806,24.04,74077.15,0.0,-0.97174,0.00013,1.29304]
[1780191500848,24.05,74073.84,0.0,-0.97214,0.00013,1.27752]
[1780191507898,24.06,74072.09,0.0,-0.97234,0.00013,1.26987]
[1780191516960,24.07,74071.74,0.0,-0.97249,0.00013,1.26254]
[1780191523002,24.07,74071.44,0.0,-0.97249,0.00013,1.26252]
[1780191531059,24.08,74070.9,0.0,-0.97251,0.00013,1.26176]
[1780191533073,24.09,74080.04,0.0,-0.97127,0.00014,1.30909]
[1780191534080,24.09,74079.3,0.0,-0.97137,0.00014,1.30542]
[1780191540122,24.09,74079.13,0.0,-0.97137,0.00014,1.30559]
[1780191545158,24.1,74076.73,0.0,-0.97167,0.00014,1.2941]
[1780191551200,24.1,74077.9,0.0,-0.97151,0.00014,1.30014]
[1780191557241,24.1,74077.67,0.0,-0.97154,0.00014,1.29895]
[1780191562275,24.1,74072.71,0.0,-0.97221,0.00013,1.27352]
[1780191564289,24.1,74070.14,0.0,-0.97255,0.00013,1.26049]
[1780191569324,24.1,74069.45,0.0,-0.97264,0.00013,1.25701]
[1780191575366,24.1,74069.31,0.0,-0.97281,0.00013,1.24855]
[1780191580401,24.1,74069.13,0.0,-0.97284,0.00013,1.24765]
[1780191587469,24.1,74068.85,0.0,-0.97287,0.00013,1.24625]
[1780191593015,24.1,74068.1,0.0,-0.97297,0.00013,1.24249]
[1780191597538,24.1,74054.43,0.0,-0.9747,0.00012,1.17545]
[1780191598545,24.1,74035.92,0.0,-0.97689,0.00011,1.08898]
[1780191599553,24.1,74027.08,0.0,-0.97788,0.00011,1.0494]
[1780191601570,24.1,74027.5,0.0,-0.97784,0.00011,1.05125]
[1780191606606,24.1,74030.27,0.0,-0.97753,0.00011,1.06355]
[1780191611642,24.1,74030.27,0.0,-0.97753,0.00011,1.06355]
[1780191616674,24.1,74029.79,0.0,-0.97758,0.00011,1.06141]
[1780191619696,24.1,74022.79,0.0,-0.97835,0.00011,1.03058]
[1780191621709,24.1,74017.05,0.0,-0.97896,0.00011,1.00581]
[1780191623232,24.1,74010.56,0.0,-0.97964,0.0001,0.97834]
[1780191625744,24.1,74007.69,0.0,-0.97993,0.0001,0.96638]
[1780191630773,24.1,74008.06,0.0,-0.97989,0.0001,0.96791]
[1780191633302,24.1,74010.95,0.0,-0.97973,0.0001,0.97328]
[1780191638828,24.1,74009.54,0.0,-0.97987,0.0001,0.96741]
[1780191643372,24.1,73992.99,0.0,-0.9815,9e-05,0.90046]
[1780191643863,24.1,73992.99,0.0,-0.9815,9e-05,0.90046]
[1780191644871,24.1,73986.6,0.0,-0.98209,9e-05,0.87559]
[1780191649906,24.1,73988.03,0.0,-0.98196,9e-05,0.88111]
[1780191651920,24.1,73997.08,0.0,-0.98111,0.0001,0.91667]
[1780191653443,24.1,74004.09,0.0,-0.98042,0.0001,0.94495]
[1780191657962,24.1,74008.89,0.0,-0.97994,0.0001,0.96471]
[1780191664015,24.1,74010.13,0.0,-0.97981,0.0001,0.96986]
[1780191669038,24.1,74010.67,0.0,-0.97976,0.0001,0.97211]
[1780191674073,24.1,74010.62,0.0,-0.97976,0.0001,0.9719]
[1780191679111,24.1,74009.87,0.0,-0.97984,0.0001,0.96878]
[1780191684144,24.1,74009.46,0.0,-0.97988,0.0001,0.96707]
[1780191689178,24.1,74009.07,0.0,-0.97992,0.0001,0.96545]
[1780191694214,24.1,74011.23,0.0,-0.97983,0.0001,0.96776]
[1780191701262,24.1,74008.67,0.0,-0.98009,0.0001,0.95715]
[1780191707305,24.1,74008.42,0.0,-0.98012,0.0001,0.95612]
[1780191712341,24.1,74008.22,0.0,-0.98014,0.0001,0.9553]
[1780191722412,24.1,74007.99,0.0,-0.98016,0.0001,0.95435]
[1780191727447,24.1,74007.88,0.0,-0.98017,0.0001,0.9539]
[1780191734006,24.1,74007.88,0.0,-0.98017,0.0001,0.9539]
[1780191739533,24.1,74007.88,0.0,-0.98017,0.0001,0.9539]
[1780191746579,24.1,74007.82,0.0,-0.98018,0.0001,0.95365]
[1780191751615,24.1,74008.01,0.0,-0.98029,0.0001,0.94782]
[1780191756651,24.1,74008.42,0.0,-0.98025,0.0001,0.9495]
[1780191761687,24.1,74007.45,0.0,-0.98035,0.0001,0.94553]
[1780191766722,24.1,74007.54,0.0,-0.98034,0.0001,0.94589]
[1780191771758,24.1,74006.98,0.0,-0.98039,0.0001,0.9436]
[1780191778808,24.1,74006.71,0.0,-0.98042,0.0001,0.9425]
[1780191784360,24.1,74007.17,0.0,-0.98038,0.0001,0.94438]
[1780191785857,24.1,74001.58,0.0,-0.98093,0.0001,0.92173]
[1780191786864,24.1,73999.11,0.0,-0.98117,0.0001,0.91186]
[1780191792906,24.1,73998.53,0.0,-0.98122,0.0001,0.90955]
[1780191794430,24.1,73990.36,0.0,-0.98199,9e-05,0.87754]
[1780191795926,24.1,73989.03,0.0,-0.98212,9e-05,0.87241]
[1780191800962,24.1,73986.82,0.0,-0.98232,9e-05,0.86394]
[1780191801968,24.1,73975.19,0.0,-0.98335,9e-05,0.8204]
[1780191807004,24.1,73973.38,0.0,-0.98351,9e-05,0.81378]
[1780191812039,24.1,73976.06,0.0,-0.9834,9e-05,0.81756]
[1780191818081,24.1,73976.95,0.0,-0.98332,9e-05,0.82082]
[1780191823115,24.1,73977.68,0.0,-0.98325,9e-05,0.82351]
[1780191831175,24.1,73979.9,0.0,-0.98306,9e-05,0.83172]
[1780191837217,24.1,73982.61,0.0,-0.98282,9e-05,0.84182]
[1780191842252,24.1,73977.76,0.0,-0.98325,9e-05,0.8238]
[1780191843258,24.1,73973.1,0.0,-0.98365,9e-05,0.80677]
[1780191848293,24.1,73972.12,0.0,-0.98373,9e-05,0.80323]
[1780191853330,24.1,73972.63,0.0,-0.98369,9e-05,0.80507]
[1780191858364,24.1,73972.57,0.0,-0.9837,9e-05,0.80485]
[1780191864925,24.1,73972.29,0.0,-0.98372,9e-05,0.80384]
[1780191870449,24.1,73972.11,0.0,-0.98373,9e-05,0.80319]
[1780191874474,24.1,73973.69,0.0,-0.98372,9e-05,0.80293]
[1780191879510,24.1,73971.67,0.0,-0.98389,8e-05,0.79565]
[1780191885073,24.1,73969.61,0.0,-0.98406,8e-05,0.78829]
[1780191889581,24.1,73964.12,0.0,-0.98452,8e-05,0.76891]
[1780191890591,24.1,73961.7,0.0,-0.98471,8e-05,0.76049]
[1780191895624,24.1,73959.5,0.0,-0.98489,8e-05,0.7529]
[1780191904691,24.1,73958.54,0.0,-0.98497,8e-05,0.7496]
[1780191910736,24.1,73957.14,0.0,-0.98508,8e-05,0.74482]
[1780191913754,24.1,73952.07,0.0,-0.98547,8e-05,0.7277]
[1780191914761,24.1,73946.17,0.0,-0.98592,8e-05,0.70816]
[1780191915770,24.1,73941.82,0.0,-0.98625,7e-05,0.69403]
[1780191918791,24.1,73952.15,0.0,-0.98547,8e-05,0.72796]
[1780191919799,24.1,73959.22,0.0,-0.98491,8e-05,0.75194]
[1780191920804,24.1,73964.68,0.0,-0.98447,8e-05,0.77087]
[1780191921811,24.1,73964.7,0.0,-0.98447,8e-05,0.77094]
[1780191925354,24.1,73972.87,0.0,-0.98379,9e-05,0.79997]
[1780191926848,24.1,73971.18,0.0,-0.98393,8e-05,0.7939]
[1780191931882,24.1,73970.86,0.0,-0.98407,8e-05,0.78683]
[1780191936919,24.1,73961.09,0.0,-0.98487,8e-05,0.75263]
[1780191937925,24.1,73960.15,0.0,-0.98495,8e-05,0.7494]
[1780191945495,24.1,73955.43,0.0,-0.98532,8e-05,0.73335]
[1780191946992,24.1,73945.63,0.0,-0.98607,7e-05,0.7009]
[1780191947999,24.1,73943.86,0.0,-0.9862,7e-05,0.69517]
[1780191955566,24.1,73944.33,0.0,-0.98617,7e-05,0.69669]
[1780191964128,24.1,73944.46,0.0,-0.98616,7e-05,0.69711]
[1780191969164,24.1,73951.23,0.0,-0.98565,8e-05,0.71931]
[1780191970171,24.1,73959.27,0.0,-0.98502,8e-05,0.74639]
[1780191974200,24.1,73952.02,0.0,-0.98559,8e-05,0.72193]
[1780191979235,24.1,73950.14,0.0,-0.98573,8e-05,0.71569]
[1780191980243,24.1,73959.81,0.0,-0.98497,8e-05,0.74824]
[1780191985790,24.1,73961.46,0.0,-0.98484,8e-05,0.7539]
[1780191991324,24.1,73964.63,0.0,-0.9847,8e-05,0.75909]
[1780191994339,24.1,73971.43,0.0,-0.98414,8e-05,0.78295]
[1780191995861,24.1,73979.63,0.0,-0.98344,9e-05,0.8125]
[1780191997360,24.1,73982.24,0.0,-0.98321,9e-05,0.82209]
[1780192002397,24.1,73978.31,0.0,-0.98355,9e-05,0.80769]
[1780192008438,24.1,73978.46,0.0,-0.98354,9e-05,0.80823]
[1780192013473,24.1,73976.83,0.0,-0.98368,9e-05,0.80232]
[1780192015486,24.1,73979.22,0.0,-0.98347,9e-05,0.811]
[1780192020523,24.1,73979.17,0.0,-0.98348,9e-05,0.81082]
[1780192025556,24.1,73982.84,0.0,-0.98316,9e-05,0.8243]
[1780192028578,24.1,73988.03,0.0,-0.9827,9e-05,0.84367]
[1780192030592,24.1,73994.5,0.0,-0.9821,9e-05,0.8683]
[1780192035627,24.1,73998.08,0.0,-0.98177,9e-05,0.88216]
[1780192037641,24.1,74003.1,0.0,-0.98129,0.0001,0.90189]
[1780192042676,24.1,74002.82,0.0,-0.98132,0.0001,0.90078]
[1780192048720,24.1,74000.86,0.0,-0.98151,0.0001,0.89304]
[1780192051742,24.1,73993.99,0.0,-0.98228,9e-05,0.86004]
[1780192056778,24.1,73999.43,0.0,-0.98177,9e-05,0.88104]
[1780192058788,24.1,74005.83,0.0,-0.98116,0.0001,0.90625]
[1780192063822,24.1,74008.14,0.0,-0.98093,0.0001,0.91549]
[1780192068862,24.1,74009.13,0.0,-0.98083,0.0001,0.91947]
[1780192074904,24.1,74009.25,0.0,-0.98082,0.0001,0.91995]
[1780192079937,24.1,74010.91,0.0,-0.98066,0.0001,0.92665]
[1780192081952,24.1,74019.89,0.0,-0.97975,0.0001,0.96357]
[1780192082961,24.1,74024.86,0.0,-0.97923,0.00011,0.98448]
[1780192084970,24.1,74025.87,0.0,-0.97912,0.00011,0.98877]
[1780192091017,24.1,74026.57,0.0,-0.97905,0.00011,0.99176]
[1780192096566,24.1,74029.44,0.0,-0.97874,0.00011,1.00405]
[1780192102092,24.11,74034.31,0.0,-0.97816,0.00011,1.02727]
[1780192107127,24.14,74033.19,0.0,-0.97816,0.00011,1.02758]
[1780192112161,24.17,74034.0,0.0,-0.97808,0.00011,1.0293]
[1780192118203,24.21,74034.46,0.0,-0.97787,0.00011,1.03756]
[1780192123238,24.24,74033.1,0.0,-0.97789,0.00011,1.0368]
[1780192125257,24.25,74027.61,0.0,-0.97841,0.00011,1.016]
[1780192133310,24.3,74026.26,0.0,-0.97835,0.00011,1.0184]
[1780192135323,24.31,74021.0,0.0,-0.97886,0.00011,0.99791]
[1780192140359,24.31,74018.25,0.0,-0.97915,0.0001,0.98626]
[1780192145394,24.31,74015.09,0.0,-0.97948,0.0001,0.97302]
[1780192150428,24.31,74014.17,0.0,-0.97958,0.0001,0.96918]
[1780192155463,24.31,74014.6,0.0,-0.97953,0.0001,0.97097]
[1780192160498,24.31,74014.69,0.0,-0.97952,0.0001,0.97135]
[1780192165533,24.31,74018.08,0.0,-0.97917,0.0001,0.98555]
[1780192170567,24.31,74017.39,0.0,-0.97924,0.0001,0.98265]
[1780192171575,24.31,74008.41,0.0,-0.9803,0.0001,0.93878]
[1780192176610,24.31,74009.01,0.0,-0.98024,0.0001,0.94122]
[1780192181646,24.31,74007.13,0.0,-0.98042,0.0001,0.93359]
[1780192186680,24.32,74002.21,0.0,-0.98087,0.0001,0.91527]
[1780192190708,24.33,73995.45,0.0,-0.98149,9e-05,0.89007]
[1780192191715,24.34,73993.08,0.0,-0.98169,9e-05,0.88162]
[1780192193729,24.35,73989.93,0.0,-0.98195,9e-05,0.87105]
[1780192198765,24.37,73992.27,0.0,-0.98164,9e-05,0.88399]
[1780192201789,24.39,74000.79,0.0,-0.98076,0.0001,0.91977]
[1780192203812,24.39,74007.56,0.0,-0.98005,0.0001,0.94854]
[1780192208839,24.41,74006.7,0.0,-0.98007,0.0001,0.94776]
[1780192211859,24.42,74012.78,0.0,-0.97944,0.0001,0.97349]
[1780192216893,24.42,74014.57,0.0,-0.97925,0.0001,0.98096]
[1780192221938,24.42,74014.48,0.0,-0.97926,0.0001,0.98059]
[1780192226963,24.42,74013.64,0.0,-0.97935,0.0001,0.97708]
[1780192231999,24.42,74012.59,0.0,-0.97959,0.0001,0.9659]
[1780192237034,24.42,74012.48,0.0,-0.9796,0.0001,0.96544]
[1780192242069,24.42,74013.25,0.0,-0.97952,0.0001,0.96863]
[1780192247618,24.42,74011.8,0.0,-0.97967,0.0001,0.96263]
[1780192253146,24.42,74011.96,0.0,-0.97966,0.0001,0.96329]
[1780192258189,24.42,74009.59,0.0,-0.9799,0.0001,0.95354]
[1780192259192,24.42,74004.58,0.0,-0.9804,0.0001,0.93317]
[1780192260199,24.42,74003.45,0.0,-0.98051,0.0001,0.92862]
[1780192265234,24.43,74003.66,0.0,-0.98044,0.0001,0.9316]
[1780192270269,24.45,74003.57,0.0,-0.98038,0.0001,0.93405]
[1780192275306,24.47,74001.95,0.0,-0.98045,0.0001,0.93102]
[1780192280342,24.49,73998.16,0.0,-0.98074,0.0001,0.91942]
[1780192286383,24.52,73997.28,0.0,-0.98072,0.0001,0.92022]
[1780192293432,24.54,73997.8,0.0,-0.98071,0.0001,0.91921]
[1780192295446,24.54,73992.79,0.0,-0.9812,0.0001,0.89948]
[1780192299473,24.54,73987.01,0.0,-0.98173,9e-05,0.8779]
[1780192305516,24.57,73986.31,0.0,-0.98168,9e-05,0.87983]
[1780192310550,24.6,73981.84,0.0,-0.982,9e-05,0.86672]
[1780192318114,24.63,73981.92,0.0,-0.98186,9e-05,0.87248]
[1780192323639,24.66,73981.92,0.0,-0.98174,9e-05,0.8771]
[1780192328677,24.69,73979.74,0.0,-0.98185,9e-05,0.87264]
[1780192331700,24.7,73973.87,0.0,-0.98233,9e-05,0.85293]
[1780192336735,24.73,73971.83,0.0,-0.98242,9e-05,0.84932]
[1780192341769,24.75,73976.23,0.0,-0.98192,9e-05,0.86967]
[1780192346804,24.78,73977.35,0.0,-0.98173,9e-05,0.87771]
[1780192352845,24.81,73977.84,0.0,-0.9817,9e-05,0.87763]
[1780192358397,24.83,73978.48,0.0,-0.98155,9e-05,0.8838]
[1780192366944,24.87,73978.44,0.0,-0.98139,9e-05,0.89034]
[1780192371978,24.9,73979.0,0.0,-0.98125,9e-05,0.89617]
[1780192372988,24.9,73973.66,0.0,-0.98173,9e-05,0.87655]
[1780192373993,24.91,73971.21,0.0,-0.98193,9e-05,0.86809]
[1780192379028,24.93,73967.12,0.0,-0.98221,9e-05,0.85673]
[1780192384064,24.96,73964.08,0.0,-0.98238,9e-05,0.84941]
[1780192388091,24.98,73958.11,0.0,-0.98283,9e-05,0.83082]
[1780192394132,24.98,73957.95,0.0,-0.98283,9e-05,0.83105]
[1780192405209,24.99,73959.03,0.0,-0.98269,9e-05,0.83656]
[1780192411252,24.99,73959.19,0.0,-0.9828,9e-05,0.8309]
[1780192416287,24.99,73959.06,0.0,-0.98282,9e-05,0.83043]
[1780192422329,24.99,73959.39,0.0,-0.98279,9e-05,0.83162]
[1780192427364,24.99,73959.6,0.0,-0.98277,9e-05,0.83238]
[1780192438957,24.99,73959.72,0.0,-0.98276,9e-05,0.83282]
[1780192444485,24.99,73959.22,0.0,-0.9828,9e-05,0.83101]
[1780192449519,24.99,73957.47,0.0,-0.98295,9e-05,0.8247]
[1780192454555,24.99,73954.47,0.0,-0.98321,9e-05,0.81398]
[1780192460597,24.99,73953.53,0.0,-0.98329,9e-05,0.81064]
[1780192465634,24.99,73951.77,0.0,-0.98344,8e-05,0.80442]
[1780192470667,24.99,73953.15,0.0,-0.98332,9e-05,0.80929]
[1780192475702,24.99,73953.99,0.0,-0.98337,8e-05,0.80614]
[1780192480737,24.99,73954.32,0.0,-0.98335,9e-05,0.8073]
[1780192485772,24.99,73955.29,0.0,-0.98326,9e-05,0.81074]
[1780192490806,24.99,73955.34,0.0,-0.98326,9e-05,0.81092]
[1780192495842,24.99,73958.03,0.0,-0.98303,9e-05,0.82051]
[1780192504904,24.99,73958.36,0.0,-0.983,9e-05,0.8217]
[1780192509941,24.99,73958.62,0.0,-0.98298,9e-05,0.82263]
[1780192511955,24.99,73967.75,0.0,-0.98217,9e-05,0.85592]
[1780192514975,24.99,73968.7,0.0,-0.98208,9e-05,0.85944]
[1780192520013,24.99,73967.14,0.0,-0.98223,9e-05,0.85366]
[1780192525047,24.99,73967.2,0.0,-0.98222,9e-05,0.85389]
[1780192530084,24.99,73963.62,0.0,-0.98254,9e-05,0.84073]
[1780192535117,24.99,73959.05,0.0,-0.98306,9e-05,0.81797]
[1780192540152,24.99,73957.93,0.0,-0.98316,9e-05,0.81397]
[1780192545187,24.99,73957.45,0.0,-0.9832,9e-05,0.81226]
[1780192550222,24.99,73953.57,0.0,-0.98353,8e-05,0.79854]
[1780192556264,24.99,73951.64,0.0,-0.98369,8e-05,0.79179]
[1780192561299,24.99,73951.6,0.0,-0.9837,8e-05,0.79165]
[1780192566333,24.99,73948.64,0.0,-0.98394,8e-05,0.78137]
[1780192574391,24.99,73948.43,0.0,-0.98396,8e-05,0.78065]
[1780192579426,24.99,73944.87,0.0,-0.98425,8e-05,0.76844]
[1780192587484,25.01,73945.08,0.0,-0.98419,8e-05,0.77087]
[1780192593526,25.04,73946.06,0.0,-0.98411,8e-05,0.77338]
[1780192600080,25.08,73945.91,0.0,-0.98398,8e-05,0.77886]
[1780192606614,25.12,73945.91,0.0,-0.98385,8e-05,0.78402]
[1780192612659,25.16,73945.6,0.0,-0.98375,8e-05,0.78811]
[1780192617696,25.19,73945.36,0.0,-0.98367,8e-05,0.79159]
[1780192622732,25.22,73941.78,0.0,-0.98386,8e-05,0.78353]
[1780192624745,25.23,73940.13,0.0,-0.98396,8e-05,0.77959]
[1780192630292,25.26,73942.52,0.0,-0.98364,8e-05,0.79295]
[1780192635822,25.28,73945.66,0.0,-0.98331,8e-05,0.80648]
[1780192640857,25.31,73949.21,0.0,-0.9829,9e-05,0.82337]
[1780192650433,25.37,73949.93,0.0,-0.98265,9e-05,0.83385]
[1780192655962,25.4,73950.33,0.0,-0.98261,9e-05,0.83428]
[1780192660998,25.43,73950.68,0.0,-0.98247,9e-05,0.83994]
[1780192666032,25.46,73954.07,0.0,-0.98206,9e-05,0.85665]
[1780192671067,25.49,73953.51,0.0,-0.982,9e-05,0.85906]
[1780192679123,25.54,73953.63,0.0,-0.98182,9e-05,0.86664]
[1780192684181,25.57,73948.6,0.0,-0.98216,9e-05,0.85275]
[1780192689216,25.6,73948.08,0.0,-0.98209,9e-05,0.85529]
[1780192694251,25.63,73945.89,0.0,-0.98218,9e-05,0.85179]
[1780192700782,25.67,73942.67,0.0,-0.98233,9e-05,0.84548]
[1780192706334,25.7,73942.95,0.0,-0.98218,9e-05,0.85176]
[1780192711374,25.73,73943.22,0.0,-0.98218,9e-05,0.85073]
[1780192716406,25.76,73946.16,0.0,-0.98181,9e-05,0.86578]
[1780192721443,25.79,73946.56,0.0,-0.98166,9e-05,0.87167]
[1780192726476,25.82,73947.36,0.0,-0.98148,9e-05,0.87904]
[1780192731511,25.85,73947.75,0.0,-0.98133,9e-05,0.88493]
[1780192738561,25.89,73947.99,0.0,-0.98116,9e-05,0.89208]
[1780192744603,25.93,73949.9,0.0,-0.98085,9e-05,0.90457]
[1780192749638,25.96,73949.08,0.0,-0.98081,9e-05,0.90601]
[1780192755683,26.0,73949.59,0.0,-0.98063,9e-05,0.91333]
[1780192761204,26.03,73949.2,0.0,-0.98053,9e-05,0.91728]
[1780192766760,26.06,73949.17,0.0,-0.98042,9e-05,0.92169]
[1780192774815,26.11,73949.46,0.0,-0.98035,9e-05,0.92328]
[1780192779854,26.14,73944.92,0.0,-0.98066,9e-05,0.91072]
[1780192784887,26.17,73943.34,0.0,-0.98069,9e-05,0.9093]
[1780192789922,26.21,73942.42,0.0,-0.98065,9e-05,0.91123]
[1780192794957,26.24,73944.35,0.0,-0.98035,9e-05,0.92294]
[1780192799994,26.27,73944.66,0.0,-0.98021,9e-05,0.92861]
[1780192805031,26.3,73943.49,0.0,-0.98021,9e-05,0.9287]
[1780192811555,26.33,73947.37,0.0,-0.9797,0.0001,0.94885]
[1780192816120,26.36,73951.02,0.0,-0.97923,0.0001,0.96748]
[1780192821626,26.39,73955.1,0.0,-0.97871,0.0001,0.98802]
[1780192827198,26.43,73956.07,0.0,-0.97847,0.0001,0.99742]
[1780192834246,26.68,73955.84,0.0,-0.97762,0.0001,1.02908]
[1780192839280,26.71,73955.64,0.0,-0.97752,0.0001,1.03295]
[1780192845324,26.75,73958.53,0.0,-0.97708,0.00011,1.05028]
[1780192850361,26.78,73957.15,0.0,-0.9771,0.0001,1.04937]
[1780192855394,26.81,73959.99,0.0,-0.97668,0.00011,1.06569]
[1780192860428,26.84,73963.95,0.0,-0.97613,0.00011,1.08681]
[1780192865464,26.87,73963.85,0.0,-0.97601,0.00011,1.09117]
[1780192872518,26.91,73964.82,0.0,-0.97573,0.00011,1.10193]
[1780192877548,26.94,73963.29,0.0,-0.97577,0.00011,1.10031]
[1780192882583,26.97,73963.81,0.0,-0.97559,0.00011,1.10727]
[1780192887618,27.0,73956.93,0.0,-0.97621,0.00011,1.0834]
[1780192888624,27.01,73952.05,0.0,-0.97671,0.00011,1.06433]
[1780192892654,27.03,73953.57,0.0,-0.9766,0.00011,1.06689]
[1780192897688,27.06,73952.04,0.0,-0.97664,0.00011,1.06535]
[1780192902733,27.09,73952.52,0.0,-0.97647,0.00011,1.07199]
[1780192907770,27.12,73952.14,0.0,-0.97639,0.00011,1.07513]
[1780192910790,27.14,73958.4,0.0,-0.97564,0.00011,1.10382]
[1780192912803,27.15,73962.81,0.0,-0.9751,0.00011,1.12423]
[1780192914818,27.16,73967.89,0.0,-0.97448,0.00011,1.14777]
[1780192916833,27.17,73973.52,0.0,-0.97379,0.00012,1.17405]
[1780192922340,27.21,73964.18,0.0,-0.9747,0.00011,1.13965]
[1780192926903,27.23,73957.04,0.0,-0.97539,0.00011,1.11335]
[1780192927910,27.24,73951.19,0.0,-0.976,0.00011,1.09004]
[1780192928917,27.25,73951.14,0.0,-0.97598,0.00011,1.09077]
[1780192934961,27.28,73950.3,0.0,-0.97592,0.00011,1.09296]
[1780192939994,27.3,73958.07,0.0,-0.975,0.00011,1.12816]
[1780192942480,27.31,73962.41,0.0,-0.97449,0.00011,1.14751]
[1780192949059,27.34,73961.79,0.0,-0.9744,0.00011,1.15064]
[1780192952549,27.37,73963.35,0.0,-0.97429,0.00011,1.1534]
[1780192958120,27.4,73963.6,0.0,-0.97411,0.00011,1.16025]
[1780192965170,27.44,73961.04,0.0,-0.97422,0.00011,1.15603]
[1780192969198,27.47,73954.44,0.0,-0.97486,0.00011,1.13189]
[1780192974233,27.5,73954.24,0.0,-0.97475,0.00011,1.1358]
[1780192979269,27.53,73954.22,0.0,-0.97463,0.00011,1.14047]
[1780192982766,27.55,73960.06,0.0,-0.97389,0.00011,1.16817]
[1780192984303,27.56,73966.83,0.0,-0.97306,0.00012,1.1994]
[1780192990344,27.59,73967.9,0.0,-0.97278,0.00012,1.20994]
[1780192995381,27.62,73973.19,0.0,-0.97201,0.00012,1.23825]
[1780193002909,27.67,73975.55,0.0,-0.97154,0.00012,1.25574]
[1780193008471,27.7,73976.44,0.0,-0.97127,0.00012,1.26569]
[1780193013506,27.73,73976.54,0.0,-0.97129,0.00012,1.2629]
[1780193018541,27.74,73977.73,0.0,-0.97112,0.00012,1.26927]
[1780193023577,27.75,73978.12,0.0,-0.97102,0.00012,1.27302]
[1780193028612,27.78,73981.18,0.0,-0.9705,0.00013,1.29194]
[1780193033646,27.8,73980.69,0.0,-0.97045,0.00013,1.29368]
[1780193040700,27.8,73980.68,0.0,-0.97045,0.00013,1.29364]
[1780193045729,27.83,73981.44,0.0,-0.97022,0.00013,1.30212]
[1780193050764,27.85,73981.72,0.0,-0.97013,0.00013,1.3054]
[1780193056807,27.85,73981.94,0.0,-0.9701,0.00013,1.30642]
[1780193061842,27.85,73981.95,0.0,-0.9701,0.00013,1.30646]
[1780193067884,27.85,73982.28,0.0,-0.97006,0.00013,1.30798]
[1780193072921,27.85,73984.53,0.0,-0.96995,0.00013,1.30998]
[1780193077957,27.85,73984.28,0.0,-0.96999,0.00013,1.30883]
[1780193084009,27.85,73981.44,0.0,-0.97034,0.00013,1.29577]
[1780193089033,27.85,73981.94,0.0,-0.97025,0.00013,1.29906]
[1780193094068,27.86,73982.08,0.0,-0.97021,0.00013,1.3007]
[1780193100113,27.86,73982.14,0.0,-0.9702,0.00013,1.30097]
[1780193105148,27.86,73981.95,0.0,-0.97023,0.00013,1.3001]
[1780193110182,27.86,73982.5,0.0,-0.97016,0.00013,1.30263]
[1780193115219,27.86,73991.04,0.0,-0.96906,0.00013,1.34231]
[1780193120254,27.86,73992.6,0.0,-0.96883,0.00013,1.35067]
[1780193123759,27.87,73999.1,0.0,-0.96794,0.00013,1.38259]
[1780193129316,27.9,74000.23,0.0,-0.96764,0.00014,1.39314]
[1780193138380,27.95,73999.15,0.0,-0.96774,0.00013,1.38745]
[1780193143903,27.95,73996.55,0.0,-0.96809,0.00013,1.37502]
[1780193150463,27.95,73998.47,0.0,-0.96781,0.00013,1.38522]
[1780193160534,27.95,73998.18,0.0,-0.96785,0.00013,1.38383]
[1780193162554,27.95,74003.5,0.0,-0.96713,0.00014,1.40946]
[1780193167587,27.98,74001.22,0.0,-0.96729,0.00014,1.40356]
[1780193172622,28.0,74001.94,0.0,-0.96714,0.00014,1.40909]
[1780193177660,28.0,74003.92,0.0,-0.96686,0.00014,1.4187]
[1780193182692,28.0,74004.51,0.0,-0.96678,0.00014,1.42157]
[1780193187726,28.0,74005.08,0.0,-0.9667,0.00014,1.42435]
[1780193193769,28.0,74004.91,0.0,-0.96692,0.00014,1.41472]
[1780193198803,28.0,74006.15,0.0,-0.96675,0.00014,1.42076]
[1780193203841,28.0,74004.73,0.0,-0.96695,0.00014,1.41385]
[1780193212901,28.0,74001.43,0.0,-0.9674,0.00014,1.39788]
[1780193217936,28.0,74002.63,0.0,-0.96723,0.00014,1.40367]
[1780193222973,28.0,74003.23,0.0,-0.96715,0.00014,1.40657]
[1780193227000,28.01,73995.07,0.0,-0.96819,0.00013,1.36949]
[1780193232036,28.01,73994.01,0.0,-0.96831,0.00013,1.36547]
[1780193237070,28.01,73994.33,0.0,-0.96826,0.00013,1.36699]
[1780193242106,28.01,73994.42,0.0,-0.96825,0.00013,1.36741]
[1780193247141,28.01,73993.83,0.0,-0.96833,0.00013,1.36462]
[1780193253183,28.02,73993.56,0.0,-0.96852,0.00013,1.35573]
[1780193258219,28.02,73993.1,0.0,-0.96859,0.00013,1.35357]
[1780193263254,28.02,73992.68,0.0,-0.96864,0.00013,1.35159]
[1780193268289,28.02,73993.52,0.0,-0.96853,0.00013,1.35555]
[1780193273324,28.02,73994.75,0.0,-0.96837,0.00013,1.36136]
[1780193278371,28.02,73994.88,0.0,-0.96835,0.00013,1.36197]
[1780193283405,28.02,73999.62,0.0,-0.96772,0.00013,1.38453]
[1780193288439,28.02,73998.13,0.0,-0.96792,0.00013,1.37741]
[1780193293475,28.02,73993.27,0.0,-0.96856,0.00013,1.35437]
[1780193303544,28.02,73994.05,0.0,-0.96846,0.00013,1.35805]
[1780193308581,28.02,73995.21,0.0,-0.96831,0.00013,1.36353]
[1780193309587,28.02,74000.56,0.0,-0.96759,0.00014,1.38904]
[1780193315098,28.02,73999.07,0.0,-0.96798,0.00013,1.37321]
[1780193320671,28.02,73997.04,0.0,-0.96825,0.00013,1.36356]
[1780193326713,28.02,73998.06,0.0,-0.96812,0.00013,1.3684]
[1780193331749,28.02,73999.71,0.0,-0.9679,0.00013,1.37626]
[1780193333763,28.02,74008.25,0.0,-0.96673,0.00014,1.41744]
[1780193335238,28.02,74019.22,0.0,-0.96519,0.00014,1.4716]
[1780193340812,28.02,74019.18,0.0,-0.96519,0.00014,1.4714]
[1780193345847,28.02,74018.85,0.0,-0.96524,0.00014,1.46975]
[1780193355920,28.02,74018.89,0.0,-0.96523,0.00014,1.46995]
[1780193360955,28.02,74017.54,0.0,-0.96543,0.00014,1.46321]
[1780193365990,28.02,74016.89,0.0,-0.96552,0.00014,1.45997]
[1780193372035,28.02,74018.86,0.0,-0.96544,0.00014,1.46078]
[1780193374046,28.02,74010.43,0.0,-0.96662,0.00014,1.41921]
[1780193375054,28.02,74010.74,0.0,-0.96658,0.00014,1.42073]
[1780193380086,28.02,74000.48,0.0,-0.96798,0.00013,1.37123]
[1780193381095,28.02,73996.51,0.0,-0.96851,0.00013,1.3524]
[1780193387137,28.02,73997.27,0.0,-0.96841,0.00013,1.35599]
[1780193392171,28.02,73997.18,0.0,-0.96842,0.00013,1.35557]
[1780193397207,28.02,73997.13,0.0,-0.96843,0.00013,1.35533]
[1780193402244,28.02,73996.82,0.0,-0.96847,0.00013,1.35387]
[1780193407278,28.02,74000.64,0.0,-0.96796,0.00013,1.37199]
[1780193412314,28.02,74000.44,0.0,-0.96799,0.00013,1.37104]
[1780193418356,28.02,74001.61,0.0,-0.96783,0.00013,1.37662]
[1780193423391,28.02,74001.87,0.0,-0.9678,0.00013,1.37786]
[1780193425869,28.02,74008.8,0.0,-0.96685,0.00014,1.41127]
[1780193430440,28.02,74012.09,0.0,-0.96639,0.00014,1.42733]
[1780193435939,28.02,74011.73,0.0,-0.96664,0.00014,1.41668]
[1780193441519,28.02,74016.47,0.0,-0.96597,0.00014,1.43995]
[1780193446554,28.02,74016.88,0.0,-0.96592,0.00014,1.44197]
[1780193451589,28.02,74015.33,0.0,-0.96614,0.00014,1.43433]
[1780193459642,28.02,74013.58,0.0,-0.96638,0.00014,1.42573]
[1780193464681,28.02,74014.6,0.0,-0.96624,0.00014,1.43074]
[1780193470725,28.02,74014.37,0.0,-0.96627,0.00014,1.42961]
[1780193476221,28.02,74016.22,0.0,-0.96601,0.00014,1.43871]
[1780193481802,28.02,74025.93,0.0,-0.96462,0.00015,1.48717]
[1780193482811,28.02,74030.93,0.0,-0.96388,0.00015,1.51256]
[1780193484825,28.02,74032.91,0.0,-0.96359,0.00015,1.5227]
[1780193489859,28.02,74035.4,0.0,-0.96321,0.00015,1.53551]
[1780193494894,28.04,74033.88,0.0,-0.96356,0.00015,1.52159]
[1780193499929,28.04,74034.03,0.0,-0.96353,0.00015,1.52236]
[1780193503960,28.04,74045.69,0.0,-0.96175,0.00016,1.583]
[1780193508995,28.04,74050.63,0.0,-0.96095,0.00016,1.61014]
[1780193517053,28.05,74049.35,0.0,-0.9611,0.00016,1.60524]
[1780193522088,28.05,74051.81,0.0,-0.96071,0.00016,1.61835]
[1780193527123,28.06,74053.81,0.0,-0.96036,0.00016,1.63001]
[1780193532159,28.06,74052.89,0.0,-0.96051,0.00016,1.62507]
[1780193537194,28.06,74054.94,0.0,-0.96015,0.00016,1.63699]
[1780193542228,28.09,74054.33,0.0,-0.96012,0.00016,1.63819]
[1780193547263,28.11,74055.25,0.0,-0.95984,0.00016,1.64753]
[1780193551291,28.13,74057.46,0.0,-0.95959,0.00016,1.65326]
[1780193556327,28.16,74057.88,0.0,-0.9594,0.00016,1.65976]
[1780193561361,28.18,74058.03,0.0,-0.95925,0.00016,1.66473]
[1780193566397,28.2,74055.28,0.0,-0.95957,0.00016,1.654]
[1780193571432,28.23,74062.54,0.0,-0.95825,0.00017,1.69773]
[1780193576473,28.25,74058.67,0.0,-0.95878,0.00016,1.68037]
[1780193581503,28.27,74059.31,0.0,-0.95855,0.00016,1.68776]
[1780193586995,28.29,74059.16,0.0,-0.95844,0.00017,1.69151]
[1780193592580,28.31,74057.38,0.0,-0.95862,0.00016,1.68558]
[1780193597615,28.34,74058.49,0.0,-0.95832,0.00017,1.69543]
[1780193602651,28.36,74057.65,0.0,-0.95835,0.00017,1.69453]
[1780193609699,28.38,74058.04,0.0,-0.95813,0.00017,1.70179]
[1780193614736,28.4,74057.62,0.0,-0.95832,0.00017,1.69287]
[1780193620778,28.43,74057.47,0.0,-0.95821,0.00017,1.69644]
[1780193625812,28.45,74057.34,0.0,-0.95813,0.00017,1.69936]
[1780193630847,28.47,74056.75,0.0,-0.95811,0.00017,1.69976]
[1780193635882,28.49,74054.96,0.0,-0.9583,0.00016,1.69367]
[1780193640917,28.51,74054.52,0.0,-0.95826,0.00016,1.69497]
[1780193647415,28.54,74054.33,0.0,-0.95813,0.00016,1.69913]
[1780193654023,28.57,74058.22,0.0,-0.95733,0.00017,1.72543]
[1780193660067,28.59,74060.04,0.0,-0.9569,0.00017,1.73958]
[1780193665102,28.61,74060.68,0.0,-0.95669,0.00017,1.74649]
[1780193670139,28.63,74064.13,0.0,-0.956,0.00017,1.76893]
[1780193675177,28.64,74063.37,0.0,-0.95626,0.00017,1.7579]
[1780193680208,28.65,74060.59,0.0,-0.95667,0.00017,1.7445]
[1780193685246,28.65,74060.74,0.0,-0.95665,0.00017,1.74533]
[1780193690278,28.65,74061.95,0.0,-0.95644,0.00017,1.75202]
[1780193695314,28.65,74061.96,0.0,-0.95644,0.00017,1.75208]
[1780193700349,28.65,74061.69,0.0,-0.95648,0.00017,1.75058]
[1780193705383,28.65,74061.84,0.0,-0.95646,0.00017,1.75141]
[1780193710427,28.65,74061.78,0.0,-0.95647,0.00017,1.75108]
[1780193715454,28.65,74061.77,0.0,-0.95647,0.00017,1.75102]
[1780193719526,28.65,74072.23,0.0,-0.95467,0.00018,1.80954]
[1780193720532,28.65,74089.88,0.0,-0.95149,0.00019,1.91113]
[1780193721541,28.66,74109.15,0.0,-0.9478,0.0002,2.02649]
[1780193722547,28.66,74117.19,0.0,-0.9462,0.0002,2.07592]
[1780193723552,28.66,74125.76,0.0,-0.94445,0.00021,2.12932]
[1780193724560,28.66,74124.67,0.0,-0.94467,0.00021,2.1225]
[1780193729602,28.66,74126.51,0.0,-0.94429,0.00021,2.13406]
[1780193731613,28.66,74117.31,0.0,-0.94642,0.0002,2.06605]
[1780193732619,28.66,74115.91,0.0,-0.9467,0.0002,2.05758]
[1780193734633,28.66,74110.78,0.0,-0.94771,0.0002,2.02624]
[1780193735640,28.66,74108.79,0.0,-0.9481,0.0002,2.01416]
[1780193740675,28.66,74104.36,0.0,-0.94896,0.00019,1.98744]
[1780193745710,28.66,74106.11,0.0,-0.94863,0.00019,1.99797]
[1780193748126,28.66,74112.97,0.0,-0.94727,0.0002,2.04004]
[1780193753770,28.67,74115.74,0.0,-0.94669,0.0002,2.05793]
[1780193758200,28.67,74110.62,0.0,-0.94767,0.0002,2.02755]
[1780193763837,28.68,74115.86,0.0,-0.9466,0.0002,2.06059]
[1780193765852,28.68,74106.8,0.0,-0.94837,0.00019,2.00577]
[1780193766859,28.68,74104.46,0.0,-0.94882,0.00019,1.99191]
[1780193771895,28.69,74101.22,0.0,-0.9494,0.00019,1.97383]
[1780193776935,28.7,74097.47,0.0,-0.95007,0.00019,1.95299]
[1780193779949,28.7,74104.88,0.0,-0.94862,0.00019,1.99817]
[1780193782970,28.7,74098.32,0.0,-0.94985,0.00019,1.95971]
[1780193788410,28.71,74097.82,0.0,-0.94989,0.00019,1.95853]
[1780193791027,28.72,74101.6,0.0,-0.9494,0.00019,1.97102]
[1780193796062,28.72,74099.01,0.0,-0.94985,0.00019,1.95693]
[1780193800089,28.73,74090.42,0.0,-0.95143,0.00019,1.90749]
[1780193802103,28.73,74088.72,0.0,-0.95172,0.00018,1.89829]
[1780193807138,28.74,74085.62,0.0,-0.95224,0.00018,1.88178]
[1780193808552,28.74,74077.74,0.0,-0.95366,0.00018,1.83649]
[1780193810160,28.75,74073.5,0.0,-0.95438,0.00018,1.81336]
[1780193813182,28.75,74066.58,0.0,-0.95556,0.00017,1.7755]
[1780193818623,28.76,74063.67,0.0,-0.95602,0.00017,1.76054]
[1780193824258,28.76,74068.6,0.0,-0.95517,0.00017,1.78802]
[1780193829293,28.76,74065.22,0.0,-0.95575,0.00017,1.76915]
[1780193834328,28.76,74065.74,0.0,-0.95567,0.00017,1.77205]
[1780193839370,28.76,74065.64,0.0,-0.95568,0.00017,1.77149]
[1780193843393,28.76,74074.31,0.0,-0.95417,0.00018,1.82018]
[1780193845407,28.76,74075.31,0.0,-0.95399,0.00018,1.82585]
[1780193850442,28.76,74079.05,0.0,-0.95333,0.00018,1.84717]
[1780193851449,28.76,74080.53,0.0,-0.9533,0.00018,1.84532]
[1780193856484,28.76,74079.81,0.0,-0.95343,0.00018,1.8412]
[1780193860512,28.76,74070.9,0.0,-0.95501,0.00017,1.79075]
[1780193861518,28.76,74066.17,0.0,-0.95582,0.00017,1.76433]
[1780193864540,28.76,74064.0,0.0,-0.9562,0.00017,1.7523]
[1780193869575,28.76,74064.91,0.0,-0.95604,0.00017,1.75734]
[1780193874610,28.76,74069.91,0.0,-0.95518,0.00017,1.7852]
[1780193879645,28.78,74064.93,0.0,-0.95595,0.00017,1.76022]
[1780193884682,28.79,74067.57,0.0,-0.95541,0.00017,1.77774]
[1780193889715,28.81,74066.69,0.0,-0.95547,0.00017,1.77561]
[1780193893743,28.82,74074.91,0.0,-0.95397,0.00018,1.82399]
[1780193894753,28.82,74076.74,0.0,-0.95363,0.00018,1.83486]
[1780193896765,28.83,74083.01,0.0,-0.95247,0.00018,1.87166]
[1780193898779,28.83,74088.38,0.0,-0.95146,0.00018,1.90353]
[1780193900797,28.84,74093.69,0.0,-0.95045,0.00019,1.93531]
[1780193901805,28.84,74119.56,0.0,-0.94538,0.0002,2.09167]
[1780193902810,28.84,74136.91,0.0,-0.94177,0.00021,2.20059]
[1780193903818,28.84,74135.44,0.0,-0.94208,0.00021,2.19124]
[1780193907846,28.84,74129.33,0.0,-0.94336,0.00021,2.15277]
[1780193908853,28.84,74120.96,0.0,-0.94509,0.0002,2.10064]
[1780193909859,28.84,74116.71,0.0,-0.94594,0.0002,2.07459]
[1780193914896,28.84,74114.08,0.0,-0.9467,0.0002,2.04855]
[1780193919931,28.85,74110.86,0.0,-0.9473,0.0002,2.0301]
[1780193924966,28.86,74105.97,0.0,-0.94823,0.00019,2.00154]
[1780193927988,28.86,74099.57,0.0,-0.94943,0.00019,1.96419]
[1780193933023,28.87,74101.02,0.0,-0.9491,0.00019,1.97444]
[1780193938060,28.88,74102.86,0.0,-0.9487,0.00019,1.987]
[1780193943103,28.89,74105.27,0.0,-0.94818,0.00019,2.00286]
[1780193949554,28.9,74099.62,0.0,-0.94921,0.00019,1.97121]
[1780193956193,28.91,74094.31,0.0,-0.95015,0.00019,1.94183]
[1780193961227,28.91,74090.05,0.0,-0.95091,0.00019,1.91787]
[1780193966262,28.92,74087.88,0.0,-0.95127,0.00019,1.90667]
[1780193971296,28.92,74085.83,0.0,-0.95189,0.00018,1.88459]
[1780193975325,28.92,74075.57,0.0,-0.95374,0.00018,1.82591]
[1780193976333,28.92,74075.97,0.0,-0.95367,0.00018,1.82818]
[1780193981366,28.92,74074.02,0.0,-0.95401,0.00018,1.81715]
[1780193987408,28.92,74070.18,0.0,-0.95469,0.00017,1.79556]
[1780193992443,28.93,74068.09,0.0,-0.95501,0.00017,1.78526]
[1780193995464,28.94,74061.4,0.0,-0.95612,0.00017,1.7497]
[1780194000498,28.95,74062.05,0.0,-0.95594,0.00017,1.75534]
[1780194003522,28.95,74056.52,0.0,-0.95686,0.00017,1.72554]
[1780194005535,28.95,74050.42,0.0,-0.95788,0.00016,1.6925]
[1780194011578,28.95,74052.43,0.0,-0.95754,0.00017,1.70334]
[1780194016613,28.95,74057.88,0.0,-0.95663,0.00017,1.73296]
[1780194018628,28.95,74047.39,0.0,-0.95837,0.00016,1.67625]
[1780194019635,28.95,74047.01,0.0,-0.95844,0.00016,1.67421]
[1780194024669,28.95,74044.59,0.0,-0.95883,0.00016,1.66132]
[1780194029705,28.95,74046.46,0.0,-0.95853,0.00016,1.67128]
[1780194034739,28.95,74047.6,0.0,-0.95857,0.00016,1.66748]
[1780194039779,28.95,74041.79,0.0,-0.9595,0.00016,1.63668]
[1780194044811,28.95,74040.12,0.0,-0.95977,0.00016,1.6279]
[1780194049845,28.95,74042.25,0.0,-0.95943,0.00016,1.6391]
[1780194056895,28.95,74041.1,0.0,-0.95962,0.00016,1.63305]
[1780194059915,28.95,74035.25,0.0,-0.96054,0.00016,1.60247]
[1780194064951,28.95,74037.69,0.0,-0.96016,0.00016,1.61518]
[1780194070395,28.95,74035.0,0.0,-0.96058,0.00016,1.60118]
[1780194080062,28.95,74030.87,0.0,-0.96122,0.00015,1.57984]
[1780194082077,28.95,74028.81,0.0,-0.96154,0.00015,1.56926]
[1780194085098,28.95,74034.1,0.0,-0.96072,0.00016,1.59651]
[1780194087113,28.95,74035.98,0.0,-0.96043,0.00016,1.60627]
[1780194092147,28.95,74037.13,0.0,-0.96047,0.00016,1.60254]
[1780194097182,28.95,74037.57,0.0,-0.9604,0.00016,1.60483]
[1780194102216,28.95,74039.89,0.0,-0.96003,0.00016,1.61693]
[1780194107251,28.95,74041.67,0.0,-0.95975,0.00016,1.62626]
[1780194114301,28.95,74042.19,0.0,-0.95967,0.00016,1.62899]
[1780194119336,28.95,74050.44,0.0,-0.95833,0.00016,1.67274]
[1780194124372,28.95,74050.58,0.0,-0.95831,0.00016,1.67349]
[1780194129407,28.95,74049.86,0.0,-0.95843,0.00016,1.66964]
[1780194136455,28.95,74048.58,0.0,-0.95864,0.00016,1.66281]
[1780194140892,28.95,74034.89,0.0,-0.96082,0.00016,1.59092]
[1780194142500,28.95,74033.0,0.0,-0.96111,0.00015,1.58117]
[1780194147550,28.95,74032.41,0.0,-0.9612,0.00015,1.57813]
[1780194148556,28.95,74024.12,0.0,-0.96247,0.00015,1.53587]
[1780194153590,28.95,74024.26,0.0,-0.96266,0.00015,1.52708]
[1780194158626,28.95,74023.39,0.0,-0.96279,0.00015,1.5227]
[1780194161032,28.95,74031.45,0.0,-0.96157,0.00015,1.56358]
[1780194166678,28.95,74034.97,0.0,-0.96103,0.00016,1.58167]
[1780194171713,28.95,74038.57,0.0,-0.96046,0.00016,1.60031]
[1780194176749,28.95,74038.83,0.0,-0.96042,0.00016,1.60166]
[1780194181785,28.95,74039.93,0.0,-0.96025,0.00016,1.60739]
[1780194186818,28.95,74038.47,0.0,-0.96048,0.00016,1.59979]
[1780194191853,28.95,74040.25,0.0,-0.9602,0.00016,1.60906]
[1780194194875,28.95,74045.88,0.0,-0.9593,0.00016,1.63861]
[1780194199910,28.95,74045.63,0.0,-0.95934,0.00016,1.63729]
[1780194204944,28.95,74047.31,0.0,-0.95907,0.00016,1.64618]
[1780194209980,28.95,74047.61,0.0,-0.95902,0.00016,1.64777]
[1780194215014,28.95,74047.34,0.0,-0.95929,0.00016,1.63647]
[1780194220066,28.95,74044.77,0.0,-0.95971,0.00016,1.62294]
[1780194222078,28.95,74038.11,0.0,-0.96076,0.00016,1.5882]
[1780194227113,28.95,74037.19,0.0,-0.9609,0.00016,1.58344]
[1780194239197,28.95,74037.28,0.0,-0.96089,0.00016,1.58391]
[1780194245239,28.95,74037.41,0.0,-0.96087,0.00016,1.58458]
[1780194250275,28.95,74036.46,0.0,-0.96102,0.00016,1.57967]
[1780194255310,28.95,74034.54,0.0,-0.96131,0.00015,1.56979]
[1780194261732,28.95,74035.15,0.0,-0.96122,0.00016,1.57293]
[1780194267394,28.95,74034.29,0.0,-0.96135,0.00015,1.56851]
[1780194269408,28.95,74039.57,0.0,-0.96053,0.00016,1.59577]
[1780194275451,28.95,74039.24,0.0,-0.96081,0.00016,1.58433]
[1780194280485,28.95,74038.45,0.0,-0.96093,0.00016,1.58025]
[1780194284513,28.95,74031.64,0.0,-0.96198,0.00015,1.54534]
[1780194289548,28.95,74034.04,0.0,-0.96161,0.00015,1.55758]
[1780194294583,28.95,74034.82,0.0,-0.96149,0.00015,1.56158]
[1780194299617,28.95,74034.89,0.0,-0.96148,0.00015,1.56194]
[1780194304653,28.95,74032.91,0.0,-0.96179,0.00015,1.55181]
[1780194305668,28.95,74028.77,0.0,-0.96242,0.00015,1.53079]
[1780194307673,28.95,74023.37,0.0,-0.96323,0.00015,1.50366]
[1780194308681,28.95,74021.06,0.0,-0.96357,0.00015,1.49216]
[1780194313715,28.95,74021.43,0.0,-0.96352,0.00015,1.494]
[1780194316740,28.95,74014.47,0.0,-0.96453,0.00014,1.45967]
[1780194322159,28.95,74014.97,0.0,-0.96446,0.00014,1.46212]
[1780194327814,28.95,74012.28,0.0,-0.96485,0.00014,1.44899]
[1780194332232,28.95,74004.46,0.0,-0.96616,0.00014,1.40213]
[1780194332850,28.95,74004.46,0.0,-0.96616,0.00014,1.40213]
[1780194335884,28.95,73998.38,0.0,-0.967,0.00014,1.37339]
[1780194338906,28.95,74003.42,0.0,-0.9663,0.00014,1.39719]
[1780194342302,28.95,74008.94,0.0,-0.96553,0.00014,1.42358]
[1780194347968,28.95,74006.45,0.0,-0.96588,0.00014,1.41163]
[1780194348977,28.95,73999.07,0.0,-0.9669,0.00014,1.37663]
[1780194349983,28.95,73998.29,0.0,-0.96701,0.00014,1.37297]
[1780194355019,28.95,73994.24,0.0,-0.96756,0.00013,1.35406]
[1780194360056,28.95,73994.17,0.0,-0.96757,0.00013,1.35373]
[1780194365090,28.95,73993.74,0.0,-0.96762,0.00013,1.35174]
[1780194366094,28.95,73987.07,0.0,-0.96851,0.00013,1.32103]
[1780194367102,28.95,73983.18,0.0,-0.96902,0.00013,1.30335]
[1780194369116,28.95,73977.0,0.0,-0.96981,0.00013,1.27561]
[1780194370124,28.95,73974.59,0.0,-0.97011,0.00013,1.26491]
[1780194373145,28.95,73979.8,0.0,-0.96945,0.00013,1.28813]
[1780194378179,28.95,73980.37,0.0,-0.96938,0.00013,1.29069]
[1780194381200,28.95,73985.67,0.0,-0.96869,0.00013,1.31465]
[1780194382208,28.95,73991.22,0.0,-0.96796,0.00013,1.34008]
[1780194383215,28.95,73991.14,0.0,-0.96797,0.00013,1.33971]
[1780194388250,28.95,73990.23,0.0,-0.96809,0.00013,1.33551]
[1780194393284,28.95,73990.94,0.0,-0.9682,0.00013,1.32988]
[1780194396304,28.95,73996.04,0.0,-0.96752,0.00013,1.35345]
[1780194399326,28.95,74001.54,0.0,-0.96677,0.00014,1.3792]
[1780194404366,28.95,74005.22,0.0,-0.96626,0.00014,1.39661]
[1780194407388,28.95,74000.04,0.0,-0.96697,0.00014,1.37214]
[1780194409400,28.95,73994.54,0.0,-0.96772,0.00013,1.34649]
[1780194414435,28.95,73995.87,0.0,-0.96754,0.00013,1.35266]
[1780194419470,28.95,73994.31,0.0,-0.96775,0.00013,1.34542]
[1780194422884,28.95,74002.97,0.0,-0.96657,0.00014,1.38595]
[1780194428533,28.95,74003.67,0.0,-0.96648,0.00014,1.38926]
[1780194433567,28.95,74008.62,0.0,-0.96579,0.00014,1.41284]
[1780194437595,28.95,74002.45,0.0,-0.96664,0.00014,1.38349]
[1780194438611,28.95,74001.26,0.0,-0.96681,0.00014,1.37788]
[1780194440620,28.95,73990.07,0.0,-0.96831,0.00013,1.32589]
[1780194441628,28.95,73983.8,0.0,-0.96913,0.00013,1.29738]
[1780194443030,28.95,73984.04,0.0,-0.9691,0.00013,1.29846]
[1780194448676,28.95,73983.31,0.0,-0.9692,0.00013,1.29517]
[1780194453711,28.95,73982.38,0.0,-0.96951,0.00013,1.28224]
[1780194458747,28.95,73979.28,0.0,-0.96991,0.00013,1.2684]
[1780194463173,28.95,73972.53,0.0,-0.97075,0.00012,1.23865]
[1780194465795,28.95,73966.2,0.0,-0.97153,0.00012,1.21121]
[1780194470830,28.95,73965.29,0.0,-0.97164,0.00012,1.2073]
[1780194475866,28.95,73962.46,0.0,-0.97198,0.00012,1.19521]
[1780194480900,28.95,73968.96,0.0,-0.97119,0.00012,1.22312]
[1780194485936,28.95,73971.54,0.0,-0.97087,0.00012,1.23433]
[1780194490971,28.95,73971.32,0.0,-0.9709,0.00012,1.23337]
[1780194497013,28.95,73970.57,0.0,-0.97099,0.00012,1.23011]
[1780194502046,28.95,73966.07,0.0,-0.97154,0.00012,1.21065]
[1780194503453,28.95,73947.36,0.0,-0.97373,0.00011,1.13214]
[1780194504071,28.95,73947.36,0.0,-0.97373,0.00011,1.13214]
[1780194506082,28.95,73941.42,0.0,-0.9744,0.00011,1.10801]
[1780194511116,28.95,73930.23,0.0,-0.97578,0.00011,1.05575]
[1780194512123,28.95,73921.58,0.0,-0.97668,0.0001,1.02248]
[1780194513528,28.95,73925.57,0.0,-0.97627,0.0001,1.03773]
[1780194516151,28.95,73930.46,0.0,-0.97576,0.00011,1.05665]
[1780194518166,28.95,73923.45,0.0,-0.97649,0.0001,1.0296]
[1780194519176,28.95,73912.93,0.0,-0.97756,0.0001,0.98999]
[1780194520181,28.95,73905.67,0.0,-0.97827,0.0001,0.96332]
[1780194521190,28.95,73902.97,0.0,-0.97853,0.0001,0.95354]
[1780194523202,28.95,73893.83,0.0,-0.97939,9e-05,0.921]
[1780194524209,28.95,73891.6,0.0,-0.9796,9e-05,0.91319]
[1780194528236,28.95,73899.92,0.0,-0.97882,9e-05,0.94259]
[1780194533278,28.95,73894.83,0.0,-0.9793,9e-05,0.92452]
[1780194538317,28.95,73893.9,0.0,-0.97938,9e-05,0.92125]
[1780194543350,28.95,73893.75,0.0,-0.9794,9e-05,0.92072]
[1780194547377,28.95,73899.18,0.0,-0.97889,9e-05,0.93995]
[1780194549395,28.95,73890.48,0.0,-0.9797,9e-05,0.90928]
[1780194550399,28.95,73884.14,0.0,-0.98027,9e-05,0.88742]
[1780194551404,28.95,73885.62,0.0,-0.98014,9e-05,0.89249]
[1780194554433,28.95,73895.59,0.0,-0.97923,9e-05,0.9272]
[1780194555440,28.95,73893.92,0.0,-0.97938,9e-05,0.92132]
[1780194560475,28.95,73888.51,0.0,-0.97988,9e-05,0.90245]
[1780194564502,28.95,73884.34,0.0,-0.98025,9e-05,0.88811]
[1780194569538,28.95,73884.34,0.0,-0.98025,9e-05,0.88811]
[1780194571553,28.95,73886.08,0.0,-0.98025,9e-05,0.887]
[1780194573566,28.95,73893.62,0.0,-0.97956,9e-05,0.91307]
[1780194579607,28.95,73893.58,0.0,-0.97957,9e-05,0.91293]
[1780194581625,28.95,73885.02,0.0,-0.98034,9e-05,0.88338]
[1780194584033,28.95,73872.9,0.0,-0.9814,8e-05,0.84281]
[1780194585665,28.95,73866.51,0.0,-0.98193,8e-05,0.822]
[1780194586662,28.95,73865.69,0.0,-0.982,8e-05,0.81936]
[1780194591693,28.95,73866.81,0.0,-0.98191,8e-05,0.82297]
[1780194594105,28.95,73860.02,0.0,-0.98246,8e-05,0.80127]
[1780194599770,28.95,73861.45,0.0,-0.98235,8e-05,0.8058]
[1780194605816,28.95,73861.68,0.0,-0.98233,8e-05,0.80654]
[1780194609843,28.95,73866.79,0.0,-0.98191,8e-05,0.8229]
[1780194611857,28.95,73874.25,0.0,-0.98128,9e-05,0.84726]
[1780194616892,28.95,73872.49,0.0,-0.98143,8e-05,0.84146]
[1780194619913,28.95,73877.94,0.0,-0.98096,9e-05,0.8595]
[1780194624951,28.95,73877.97,0.0,-0.98096,9e-05,0.8596]
[1780194627969,28.95,73872.21,0.0,-0.98145,8e-05,0.84054]
[1780194633005,28.95,73871.01,0.0,-0.9817,8e-05,0.82981]
[1780194637033,28.95,73877.2,0.0,-0.98117,9e-05,0.85013]
[1780194638039,28.95,73877.97,0.0,-0.98111,9e-05,0.85269]
[1780194643074,28.95,73881.45,0.0,-0.9808,9e-05,0.86431]
[1780194648110,28.95,73880.73,0.0,-0.98087,9e-05,0.86189]
[1780194654573,28.95,73880.8,0.0,-0.98086,9e-05,0.86213]
[1780194660194,28.95,73886.71,0.0,-0.98034,9e-05,0.88209]
[1780194661202,28.95,73892.19,0.0,-0.97985,9e-05,0.90092]
[1780194666236,28.95,73890.74,0.0,-0.97998,9e-05,0.89591]
[1780194669303,28.95,73909.17,0.0,-0.97825,0.0001,0.9612]
[1780194670308,28.95,73910.76,0.0,-0.9781,0.0001,0.967]
[1780194672321,28.95,73904.5,0.0,-0.9787,0.0001,0.94433]
[1780194677354,28.95,73903.44,0.0,-0.9788,0.0001,0.94053]
[1780194682392,28.95,73901.67,0.0,-0.97897,9e-05,0.93421]
[1780194686418,28.95,73894.54,0.0,-0.97963,9e-05,0.90909]
[1780194689441,28.95,73891.4,0.0,-0.97992,9e-05,0.89819]
[1780194694475,28.95,73890.5,0.0,-0.98015,9e-05,0.88797]
[1780194697494,28.95,73884.25,0.0,-0.98071,9e-05,0.86674]
[1780194698503,28.95,73877.12,0.0,-0.98133,9e-05,0.84299]
[1780194699509,28.95,73871.53,0.0,-0.9818,8e-05,0.82472]
[1780194700516,28.95,73865.73,0.0,-0.98228,8e-05,0.80608]
[1780194701523,28.95,73858.98,0.0,-0.98282,8e-05,0.78481]
[1780194702530,28.95,73855.46,0.0,-0.9831,8e-05,0.77389]
[1780194704544,28.95,73869.89,0.0,-0.98193,8e-05,0.81941]
[1780194705552,28.95,73874.61,0.0,-0.98154,8e-05,0.83474]
[1780194708573,28.95,73878.36,0.0,-0.98122,9e-05,0.84708]
[1780194713608,28.95,73880.25,0.0,-0.98106,9e-05,0.85335]
[1780194714615,28.95,73874.18,0.0,-0.98158,8e-05,0.83334]
[1780194715622,28.95,73872.01,0.0,-0.98176,8e-05,0.82627]
[1780194720656,28.95,73871.36,0.0,-0.98181,8e-05,0.82416]
[1780194724686,28.95,73861.84,0.0,-0.98259,8e-05,0.79377]
[1780194725694,28.95,73861.0,0.0,-0.98266,8e-05,0.79113]
[1780194730727,28.95,73859.43,0.0,-0.98279,8e-05,0.78622]
[1780194735768,28.95,73859.08,0.0,-0.98281,8e-05,0.78512]
[1780194740799,28.95,73858.86,0.0,-0.98283,8e-05,0.78444]
[1780194745834,28.95,73855.51,0.0,-0.9831,8e-05,0.77405]
[1780194748854,28.95,73853.95,0.0,-0.98322,8e-05,0.76924]
[1780194753889,28.95,73854.47,0.0,-0.98331,8e-05,0.76436]
[1780194758925,28.95,73854.18,0.0,-0.98334,8e-05,0.76347]
[1780194760937,28.95,73845.11,0.0,-0.98403,7e-05,0.73614]
[1780194765973,28.95,73843.09,0.0,-0.98418,7e-05,0.73015]
[1780194767988,28.95,73848.6,0.0,-0.98377,8e-05,0.74656]
[1780194773024,28.95,73847.29,0.0,-0.98386,8e-05,0.74263]
[1780194779064,28.95,73847.74,0.0,-0.98383,8e-05,0.74398]
[1780194782087,28.95,73855.07,0.0,-0.98327,8e-05,0.76619]
[1780194785496,28.95,73858.37,0.0,-0.98301,8e-05,0.77636]
[1780194791149,28.95,73862.85,0.0,-0.98265,8e-05,0.79033]
[1780194796185,28.95,73865.01,0.0,-0.98248,8e-05,0.79713]
[1780194801223,28.95,73872.57,0.0,-0.98185,8e-05,0.8213]
[1780194806255,28.95,73871.33,0.0,-0.98196,8e-05,0.8173]
[1780194811290,28.95,73871.35,0.0,-0.9821,8e-05,0.81061]
[1780194816326,28.95,73871.42,0.0,-0.98209,8e-05,0.81084]
[1780194821360,28.95,73871.81,0.0,-0.98206,8e-05,0.81209]
[1780194826396,28.95,73870.38,0.0,-0.98218,8e-05,0.80751]
[1780194832436,28.95,73870.26,0.0,-0.98219,8e-05,0.80713]
[1780194837472,28.95,73870.32,0.0,-0.98218,8e-05,0.80732]
[1780194842506,28.95,73869.04,0.0,-0.98229,8e-05,0.80324]
[1780194845527,28.95,73861.55,0.0,-0.98289,8e-05,0.77967]
[1780194849556,28.95,73853.84,0.0,-0.9835,8e-05,0.75597]
[1780194850562,28.95,73847.47,0.0,-0.98398,8e-05,0.73682]
[1780194851570,28.95,73845.18,0.0,-0.98415,7e-05,0.73003]
[1780194856605,28.95,73844.4,0.0,-0.98421,7e-05,0.72773]
[1780194860633,28.95,73831.72,0.0,-0.98513,7e-05,0.69109]
[1780194861639,28.95,73825.59,0.0,-0.98556,7e-05,0.67391]
[1780194862646,28.95,73823.9,0.0,-0.98567,7e-05,0.66923]
[1780194867681,28.95,73824.06,0.0,-0.98566,7e-05,0.66968]
[1780194872717,28.95,73820.99,0.0,-0.98599,7e-05,0.65534]
[1780194874744,28.95,73811.12,0.0,-0.98664,6e-05,0.62895]
[1780194875752,28.95,73804.12,0.0,-0.98709,6e-05,0.61074]
[1780194876758,28.95,73801.45,0.0,-0.98725,6e-05,0.60391]
[1780194880786,28.95,73791.28,0.0,-0.98787,6e-05,0.57845]
[1780194881794,28.95,73790.51,0.0,-0.98792,6e-05,0.57656]
[1780194883808,28.95,73783.54,0.0,-0.98832,6e-05,0.55965]
[1780194884813,28.95,73781.94,0.0,-0.98841,6e-05,0.55583]
[1780194890857,28.95,73781.25,0.0,-0.98845,6e-05,0.55419]
[1780194895890,28.95,73783.82,0.0,-0.98831,6e-05,0.56032]
[1780194900926,28.95,73785.08,0.0,-0.98823,6e-05,0.56335]
[1780194903947,28.95,73796.22,0.0,-0.98757,6e-05,0.59071]
[1780194904953,28.95,73801.6,0.0,-0.98725,6e-05,0.60429]
[1780194905961,28.95,73801.11,0.0,-0.98728,6e-05,0.60305]
[1780194910996,28.95,73800.35,0.0,-0.98732,6e-05,0.60112]
[1780194916426,28.95,73804.69,0.0,-0.98705,6e-05,0.61221]
[1780194922072,28.95,73807.7,0.0,-0.98686,6e-05,0.62]
[1780194927108,28.95,73807.21,0.0,-0.98689,6e-05,0.61873]
[1780194932143,28.95,73807.09,0.0,-0.98702,6e-05,0.61275]
[1780194937178,28.95,73808.18,0.0,-0.98695,6e-05,0.61557]
[1780194942212,28.95,73807.82,0.0,-0.98697,6e-05,0.61464]
[1780194946636,28.95,73799.02,0.0,-0.98752,6e-05,0.59222]
[1780194953291,28.95,73799.23,0.0,-0.9875,6e-05,0.59274]
[1780194956706,28.95,73806.37,0.0,-0.98706,6e-05,0.6109]
[1780194960340,28.95,73811.67,0.0,-0.98673,6e-05,0.62466]
[1780194965375,28.95,73814.54,0.0,-0.98654,7e-05,0.63222]
[1780194968396,28.95,73820.41,0.0,-0.98615,7e-05,0.64789]
[1780194973436,28.95,73824.74,0.0,-0.98586,7e-05,0.65965]
[1780194974444,28.95,73830.15,0.0,-0.98549,7e-05,0.67458]
[1780194980481,28.95,73828.11,0.0,-0.98563,7e-05,0.66892]
[1780194985516,28.95,73828.34,0.0,-0.98562,7e-05,0.66956]
[1780194990551,28.95,73827.79,0.0,-0.98565,7e-05,0.66804]
[1780194995586,28.95,73828.09,0.0,-0.98576,7e-05,0.66289]
[1780194999615,28.95,73834.96,0.0,-0.98528,7e-05,0.68199]
[1780195004649,28.95,73837.12,0.0,-0.98513,7e-05,0.68808]
[1780195013713,28.95,73832.63,0.0,-0.98544,7e-05,0.67546]
[1780195018748,28.95,73828.25,0.0,-0.98575,7e-05,0.66333]
[1780195023782,28.95,73828.11,0.0,-0.98576,7e-05,0.66295]
[1780195028818,28.95,73825.49,0.0,-0.98593,7e-05,0.65577]
[1780195033852,28.95,73824.58,0.0,-0.986,7e-05,0.6533]
[1780195038887,28.95,73823.79,0.0,-0.98605,7e-05,0.65115]
[1780195041909,28.95,73829.38,0.0,-0.98567,7e-05,0.66644]
[1780195046944,28.95,73832.28,0.0,-0.98547,7e-05,0.67449]
[1780195051979,28.95,73832.35,0.0,-0.98559,7e-05,0.66866]
[1780195057015,28.95,73831.18,0.0,-0.98567,7e-05,0.66542]
[1780195064070,28.95,73831.22,0.0,-0.98567,7e-05,0.66553]
[1780195073130,28.95,73830.68,0.0,-0.9857,7e-05,0.66404]
[1780195075144,28.95,73835.93,0.0,-0.98534,7e-05,0.67864]
[1780195080180,28.95,73839.89,0.0,-0.98506,7e-05,0.68981]
[1780195085214,28.95,73840.69,0.0,-0.985,7e-05,0.69209]
[1780195090251,28.95,73840.63,0.0,-0.98501,7e-05,0.69192]
[1780195095285,28.95,73840.75,0.0,-0.985,7e-05,0.69226]
[1780195100320,28.95,73840.62,0.0,-0.98501,7e-05,0.69189]
[1780195105355,28.95,73839.43,0.0,-0.98509,7e-05,0.68851]
[1780195110390,28.95,73839.25,0.0,-0.9851,7e-05,0.688]
[1780195114427,28.95,73829.88,0.0,-0.98588,7e-05,0.65588]
[1780195115434,28.95,73827.44,0.0,-0.98605,7e-05,0.64923]
[1780195120468,28.95,73827.04,0.0,-0.98607,7e-05,0.64815]
[1780195125505,28.95,73829.79,0.0,-0.98589,7e-05,0.65563]
[1780195130539,28.95,73829.42,0.0,-0.98591,7e-05,0.65462]
[1780195134568,28.95,73834.65,0.0,-0.98555,7e-05,0.66901]
[1780195140609,28.95,73834.44,0.0,-0.98557,7e-05,0.66843]
[1780195145644,28.95,73831.7,0.0,-0.98576,7e-05,0.66086]
[1780195150682,28.95,73828.99,0.0,-0.98594,7e-05,0.65345]
[1780195155717,28.95,73832.99,0.0,-0.98567,7e-05,0.66442]
[1780195160752,28.95,73834.33,0.0,-0.98558,7e-05,0.66813]
[1780195164778,28.95,73839.47,0.0,-0.98522,7e-05,0.6825]
[1780195169812,28.95,73841.14,0.0,-0.9851,7e-05,0.68722]
[1780195174847,28.95,73841.15,0.0,-0.98522,7e-05,0.68112]
[1780195179883,28.95,73842.09,0.0,-0.98516,7e-05,0.68377]
[1780195184919,28.95,73843.33,0.0,-0.98507,7e-05,0.68728]
[1780195189954,28.95,73842.05,0.0,-0.98516,7e-05,0.68366]
[1780195195996,28.95,73838.56,0.0,-0.98541,7e-05,0.67385]
[1780195201032,28.95,73835.55,0.0,-0.98562,7e-05,0.66548]
[1780195206066,28.95,73830.44,0.0,-0.98597,7e-05,0.65145]
[1780195211101,28.95,73829.83,0.0,-0.98601,7e-05,0.64979]
[1780195217145,28.95,73830.99,0.0,-0.98593,7e-05,0.65295]
[1780195222181,28.95,73829.19,0.0,-0.98605,7e-05,0.64806]
[1780195228620,28.95,73828.23,0.0,-0.98612,7e-05,0.64546]
[1780195236282,28.95,73827.85,0.0,-0.98626,7e-05,0.63854]
[1780195241320,28.95,73833.66,0.0,-0.98587,7e-05,0.65428]
[1780195246353,28.95,73833.79,0.0,-0.98586,7e-05,0.65463]
[1780195248761,28.95,73846.02,0.0,-0.98501,7e-05,0.68876]
[1780195250379,28.95,73849.96,0.0,-0.98472,7e-05,0.70005]
[1780195252396,28.95,73854.99,0.0,-0.98435,7e-05,0.71468]
[1780195255415,28.95,73856.44,0.0,-0.98424,8e-05,0.71894]
[1780195260451,28.95,73857.77,0.0,-0.98414,8e-05,0.72286]
[1780195265487,28.95,73858.06,0.0,-0.98412,8e-05,0.72372]
[1780195270521,28.95,73857.82,0.0,-0.98414,8e-05,0.72301]
[1780195277569,28.95,73857.52,0.0,-0.98416,8e-05,0.72212]
[1780195278971,28.95,73852.12,0.0,-0.98456,7e-05,0.7063]
[1780195284618,28.95,73851.28,0.0,-0.98462,7e-05,0.70387]
[1780195289045,28.95,73834.5,0.0,-0.98581,7e-05,0.65658]
[1780195290661,28.95,73830.35,0.0,-0.9861,7e-05,0.64528]
[1780195296705,28.95,73831.19,0.0,-0.98616,7e-05,0.64162]
[1780195301740,28.95,73831.9,0.0,-0.98611,7e-05,0.64354]
[1780195306777,28.95,73834.07,0.0,-0.98597,7e-05,0.64942]
[1780195307785,28.95,73825.48,0.0,-0.98654,7e-05,0.62638]
[1780195309184,28.95,73818.91,0.0,-0.98697,6e-05,0.60919]
[1780195314832,28.95,73821.85,0.0,-0.98678,6e-05,0.61684]
[1780195319866,28.95,73820.9,0.0,-0.98684,6e-05,0.61436]
[1780195324902,28.95,73821.38,0.0,-0.98681,6e-05,0.61561]
[1780195329325,28.95,73826.62,0.0,-0.98647,7e-05,0.6294]
[1780195334972,28.95,73831.78,0.0,-0.98612,7e-05,0.64322]
[1780195340014,28.95,73831.14,0.0,-0.98617,7e-05,0.64149]
[1780195345046,28.95,73832.42,0.0,-0.98608,7e-05,0.64495]
[1780195350083,28.95,73832.25,0.0,-0.98609,7e-05,0.64449]
[1780195355113,28.95,73831.71,0.0,-0.98625,7e-05,0.63711]
[1780195360149,28.95,73831.91,0.0,-0.98624,7e-05,0.63765]
[1780195365184,28.95,73832.07,0.0,-0.98623,7e-05,0.63808]
[1780195370219,28.95,73832.15,0.0,-0.98622,7e-05,0.63829]
[1780195375254,28.95,73841.11,0.0,-0.98561,7e-05,0.66274]
[1780195376262,28.95,73844.87,0.0,-0.98534,7e-05,0.67321]
[1780195379290,28.95,73855.63,0.0,-0.98457,7e-05,0.70391]
[1780195380297,28.95,73857.67,0.0,-0.98442,7e-05,0.70985]
[1780195385331,28.95,73857.88,0.0,-0.9844,7e-05,0.71047]
[1780195390377,28.95,73857.66,0.0,-0.98442,7e-05,0.70982]
[1780195396409,28.95,73857.77,0.0,-0.98441,7e-05,0.71014]
[1780195400439,28.95,73851.64,0.0,-0.98486,7e-05,0.6924]
[1780195401444,28.95,73846.96,0.0,-0.9852,7e-05,0.67909]
[1780195403458,28.95,73844.38,0.0,-0.98538,7e-05,0.67184]
[1780195408493,28.95,73843.87,0.0,-0.98541,7e-05,0.67041]
[1780195413528,28.95,73843.3,0.0,-0.98558,7e-05,0.66274]
[1780195419957,28.95,73841.84,0.0,-0.98568,7e-05,0.6587]
[1780195425611,28.95,73838.8,0.0,-0.98589,7e-05,0.65036]
[1780195432662,28.95,73837.26,0.0,-0.986,7e-05,0.64616]
[1780195437696,28.95,73841.63,0.0,-0.9857,7e-05,0.65812]
[1780195442732,28.95,73841.97,0.0,-0.98567,7e-05,0.65906]
[1780195447766,28.95,73841.91,0.0,-0.98568,7e-05,0.65889]
[1780195452801,28.95,73844.26,0.0,-0.98551,7e-05,0.6654]
[1780195457837,28.95,73843.95,0.0,-0.98554,7e-05,0.66454]
[1780195461864,28.95,73849.03,0.0,-0.98518,7e-05,0.67877]
[1780195466899,28.95,73855.47,0.0,-0.98471,7e-05,0.69716]
[1780195471934,28.95,73856.35,0.0,-0.98478,7e-05,0.69342]
[1780195478984,28.95,73857.58,0.0,-0.98469,7e-05,0.69696]
[1780195480398,28.95,73862.71,0.0,-0.98431,8e-05,0.7119]
[1780195487038,28.95,73862.71,0.0,-0.98431,8e-05,0.7119]
[1780195492074,28.95,73864.61,0.0,-0.98416,8e-05,0.71749]
[1780195496101,28.95,73859.08,0.0,-0.98458,7e-05,0.7013]
[1780195501137,28.95,73862.03,0.0,-0.98436,7e-05,0.7099]
[1780195507178,28.95,73863.59,0.0,-0.98424,8e-05,0.71448]
[1780195514227,28.95,73863.8,0.0,-0.98422,8e-05,0.7151]
[1780195519263,28.95,73865.89,0.0,-0.98407,8e-05,0.72128]
[1780195526312,28.95,73865.73,0.0,-0.98408,8e-05,0.72081]
[1780195532355,28.95,73866.24,0.0,-0.98418,8e-05,0.71589]
[1780195537389,28.95,73866.72,0.0,-0.98414,8e-05,0.71731]
[1780195542423,28.95,73866.67,0.0,-0.98414,8e-05,0.71716]
[1780195544439,28.95,73851.23,0.0,-0.98528,7e-05,0.67264]
[1780195545446,28.95,73844.44,0.0,-0.98576,7e-05,0.65376]
[1780195546453,28.95,73846.25,0.0,-0.98563,7e-05,0.65875]
[1780195547460,28.95,73837.66,0.0,-0.98622,7e-05,0.63533]
[1780195548468,28.95,73832.16,0.0,-0.98659,7e-05,0.62068]
[1780195549474,28.95,73830.54,0.0,-0.98669,7e-05,0.61642]
[1780195554515,28.95,73834.45,0.0,-0.98643,7e-05,0.62675]
[1780195559545,28.95,73833.23,0.0,-0.98652,7e-05,0.62351]
[1780195563573,28.95,73840.6,0.0,-0.98602,7e-05,0.64327]
[1780195568607,28.95,73837.45,0.0,-0.98623,7e-05,0.63476]
[1780195573642,28.95,73837.44,0.0,-0.98623,7e-05,0.63474]
[1780195578686,28.95,73839.38,0.0,-0.9861,7e-05,0.63996]
[1780195583715,28.95,73842.51,0.0,-0.98589,7e-05,0.64847]
[1780195588752,28.95,73844.3,0.0,-0.98577,7e-05,0.65337]
[1780195593796,28.95,73843.86,0.0,-0.98592,7e-05,0.64613]
[1780195598831,28.95,73841.65,0.0,-0.98607,7e-05,0.64013]
[1780195603866,28.95,73841.99,0.0,-0.98605,7e-05,0.64105]
[1780195608900,28.95,73847.0,0.0,-0.98571,7e-05,0.65474]
[1780195613936,28.95,73844.25,0.0,-0.9859,7e-05,0.6472]
[1780195619977,28.95,73843.97,0.0,-0.98592,7e-05,0.64643]
[1780195625027,28.95,73842.34,0.0,-0.98603,7e-05,0.642]
[1780195627028,28.95,73850.73,0.0,-0.98544,7e-05,0.66508]
[1780195628035,28.95,73858.68,0.0,-0.98487,7e-05,0.68756]
[1780195629041,28.95,73858.73,0.0,-0.98487,7e-05,0.6877]
[1780195639111,28.95,73860.48,0.0,-0.98474,7e-05,0.69273]
[1780195641527,28.95,73865.72,0.0,-0.98435,8e-05,0.70795]
[1780195642154,28.95,73865.72,0.0,-0.98435,8e-05,0.70795]
[1780195647188,28.95,73866.39,0.0,-0.9843,8e-05,0.70992]
[1780195652223,28.95,73863.03,0.0,-0.98469,7e-05,0.69377]
[1780195658265,28.95,73861.02,0.0,-0.98483,7e-05,0.68798]
[1780195661667,28.95,73855.0,0.0,-0.98527,7e-05,0.67088]
[1780195668335,28.95,73855.41,0.0,-0.98524,7e-05,0.67204]
[1780195679414,28.95,73854.65,0.0,-0.9853,7e-05,0.6699]
[1780195690490,28.95,73852.04,0.0,-0.98548,7e-05,0.6626]
[1780195695524,28.95,73853.57,0.0,-0.98537,7e-05,0.66687]
[1780195700560,28.95,73857.32,0.0,-0.9851,7e-05,0.67743]
[1780195710629,28.95,73857.04,0.0,-0.98512,7e-05,0.67664]
[1780195717678,28.95,73856.8,0.0,-0.98527,7e-05,0.66975]
[1780195722730,28.95,73856.01,0.0,-0.98533,7e-05,0.66753]
[1780195724734,28.95,73846.44,0.0,-0.986,7e-05,0.64111]
[1780195725742,28.95,73844.31,0.0,-0.98614,7e-05,0.63534]
[1780195730777,28.95,73846.23,0.0,-0.98601,7e-05,0.64054]
[1780195735812,28.95,73847.56,0.0,-0.98592,7e-05,0.64416]
[1780195741858,28.95,73847.12,0.0,-0.98595,7e-05,0.64296]
[1780195743872,28.95,73854.69,0.0,-0.98542,7e-05,0.66384]
[1780195747900,28.95,73856.11,0.0,-0.98532,7e-05,0.66781]
[1780195752934,28.95,73856.88,0.0,-0.98527,7e-05,0.66998]
[1780195757969,28.95,73858.55,0.0,-0.98515,7e-05,0.67469]
[1780195763003,28.95,73858.92,0.0,-0.98512,7e-05,0.67574]
[1780195768044,28.95,73859.26,0.0,-0.98509,7e-05,0.6767]
[1780195774083,28.95,73856.6,0.0,-0.98542,7e-05,0.66301]
[1780195780124,28.95,73856.44,0.0,-0.98543,7e-05,0.66256]
[1780195785160,28.95,73856.02,0.0,-0.98546,7e-05,0.66139]
[1780195790195,28.95,73866.13,0.0,-0.98472,7e-05,0.69005]
[1780195791202,28.95,73865.06,0.0,-0.9848,7e-05,0.68697]
[1780195796237,28.95,73868.78,0.0,-0.98453,7e-05,0.69773]
[1780195801271,28.95,73868.76,0.0,-0.98453,7e-05,0.69767]
[1780195804292,28.95,73862.64,0.0,-0.98498,7e-05,0.68005]
[1780195809328,28.95,73861.3,0.0,-0.98508,7e-05,0.67624]
[1780195814362,28.95,73867.3,0.0,-0.98464,7e-05,0.69343]
[1780195819397,28.95,73864.23,0.0,-0.98486,7e-05,0.68459]
[1780195824432,28.95,73864.12,0.0,-0.98487,7e-05,0.68428]
[1780195829468,28.95,73862.88,0.0,-0.98496,7e-05,0.68073]
[1780195834502,28.95,73863.08,0.0,-0.98508,7e-05,0.67503]
[1780195836517,28.95,73871.2,0.0,-0.98448,8e-05,0.69838]
[1780195837525,28.95,73876.52,0.0,-0.98408,8e-05,0.71401]
[1780195838531,28.95,73882.01,0.0,-0.98365,8e-05,0.73043]
[1780195839541,28.95,73882.91,0.0,-0.98358,8e-05,0.73315]
[1780195844573,28.95,73884.94,0.0,-0.98342,8e-05,0.73932]
[1780195849608,28.95,73884.91,0.0,-0.98342,8e-05,0.73922]
[1780195852630,28.95,73877.9,0.0,-0.98397,8e-05,0.71811]
[1780195853635,28.95,73871.78,0.0,-0.98444,8e-05,0.70007]
[1780195856659,28.95,73871.75,0.0,-0.98444,8e-05,0.69998]
[1780195861693,28.95,73870.84,0.0,-0.98451,8e-05,0.69733]
[1780195866733,28.95,73871.02,0.0,-0.9845,8e-05,0.69785]
[1780195871762,28.95,73873.25,0.0,-0.98433,8e-05,0.70437]
[1780195876799,28.95,73874.8,0.0,-0.98421,8e-05,0.70893]
[1780195881836,28.95,73878.23,0.0,-0.98395,8e-05,0.7191]
[1780195883851,28.95,73883.91,0.0,-0.9835,8e-05,0.73618]
[1780195885861,28.95,73889.72,0.0,-0.98304,8e-05,0.75399]
[1780195886868,28.95,73888.77,0.0,-0.98311,8e-05,0.75105]
[1780195891902,28.95,73888.33,0.0,-0.98329,8e-05,0.74301]
[1780195895931,28.95,73874.79,0.0,-0.98435,8e-05,0.70244]
[1780195896938,28.95,73874.11,0.0,-0.9844,8e-05,0.70045]
[1780195901973,28.95,73870.56,0.0,-0.98467,7e-05,0.69013]
[1780195907008,28.95,73869.88,0.0,-0.98472,7e-05,0.68817]
[1780195912067,28.95,73869.2,0.0,-0.98477,7e-05,0.68621]
[1780195914069,28.95,73875.54,0.0,-0.98429,8e-05,0.70464]
[1780195915080,28.95,73877.89,0.0,-0.98411,8e-05,0.71157]
[1780195920114,28.95,73882.96,0.0,-0.98372,8e-05,0.72671]
[1780195922126,28.95,73889.73,0.0,-0.98318,8e-05,0.7473]
[1780195924139,28.95,73894.26,0.0,-0.98281,8e-05,0.76134]
[1780195929175,28.95,73894.91,0.0,-0.98276,8e-05,0.76337]
[1780195934212,28.95,73895.87,0.0,-0.98268,8e-05,0.76637]
[1780195937234,28.95,73901.86,0.0,-0.98218,8e-05,0.78534]
[1780195938244,28.95,73903.9,0.0,-0.982,9e-05,0.79188]
[1780195943647,28.95,73914.3,0.0,-0.98109,9e-05,0.82588]
[1780195949318,28.95,73915.33,0.0,-0.981,9e-05,0.8293]
[1780195951332,28.95,73916.37,0.0,-0.98107,9e-05,0.8256]
[1780195956367,28.95,73916.67,0.0,-0.98104,9e-05,0.8266]
[1780195961402,28.95,73915.93,0.0,-0.98111,9e-05,0.82414]
[1780195963795,28.95,73924.61,0.0,-0.98032,9e-05,0.85335]
[1780195965430,28.95,73933.47,0.0,-0.97949,0.0001,0.88398]
[1780195966437,28.95,73935.53,0.0,-0.97929,0.0001,0.89122]
[1780195971472,28.95,73934.36,0.0,-0.9794,0.0001,0.8871]
[1780195976508,28.95,73934.26,0.0,-0.97941,0.0001,0.88675]
[1780195978526,28.95,73926.75,0.0,-0.98012,9e-05,0.86067]
[1780195983938,28.95,73925.79,0.0,-0.98021,9e-05,0.85738]
[1780195988594,28.95,73919.86,0.0,-0.98075,9e-05,0.83727]
[1780195991614,28.95,73917.38,0.0,-0.98098,9e-05,0.82897]
[1780195996653,28.95,73914.48,0.0,-0.98123,9e-05,0.81934]
[1780195999670,28.95,73920.8,0.0,-0.98067,9e-05,0.84043]
[1780196004705,28.95,73921.39,0.0,-0.98061,9e-05,0.84243]
[1780196010746,28.95,73918.29,0.0,-0.98089,9e-05,0.83201]
[1780196015782,28.95,73917.4,0.0,-0.98113,9e-05,0.82186]
[1780196020816,28.95,73913.68,0.0,-0.98146,9e-05,0.80959]
[1780196025853,28.95,73914.01,0.0,-0.98143,9e-05,0.81068]
[1780196028873,28.95,73904.3,0.0,-0.98227,8e-05,0.77928]
[1780196029881,28.95,73902.75,0.0,-0.9824,8e-05,0.77435]
[1780196033907,28.95,73896.0,0.0,-0.98296,8e-05,0.75319]
[1780196036928,28.95,73893.39,0.0,-0.98317,8e-05,0.74513]
[1780196038945,28.95,73887.89,0.0,-0.98361,8e-05,0.72836]
[1780196039949,28.95,73892.92,0.0,-0.98321,8e-05,0.74368]
[1780196041970,28.95,73897.27,0.0,-0.98286,8e-05,0.75713]
[1780196043981,28.95,73908.25,0.0,-0.98193,9e-05,0.79193]
[1780196044985,28.95,73908.55,0.0,-0.98191,9e-05,0.7929]
[1780196045994,28.95,73915.02,0.0,-0.98134,9e-05,0.814]
[1780196046999,28.95,73916.06,0.0,-0.98125,9e-05,0.81743]
[1780196048008,28.95,73909.21,0.0,-0.98185,9e-05,0.79503]
[1780196049014,28.95,73905.31,0.0,-0.98218,8e-05,0.7825]
[1780196050024,28.95,73898.12,0.0,-0.98279,8e-05,0.75979]
[1780196051028,28.95,73894.82,0.0,-0.98306,8e-05,0.74953]
[1780196056062,28.95,73895.84,0.0,-0.98297,8e-05,0.75269]
[1780196060090,28.95,73902.9,0.0,-0.98239,8e-05,0.77483]
[1780196065124,28.95,73903.95,0.0,-0.9823,8e-05,0.77816]
[1780196070160,28.95,73903.83,0.0,-0.98231,8e-05,0.77778]
[1780196075203,28.95,73901.44,0.0,-0.98266,8e-05,0.76335]
[1780196076207,28.95,73893.02,0.0,-0.98335,8e-05,0.73728]
[1780196077214,28.95,73881.27,0.0,-0.98427,8e-05,0.70206]
[1780196078220,28.95,73886.36,0.0,-0.98388,8e-05,0.71715]
[1780196080234,28.95,73880.54,0.0,-0.98433,8e-05,0.69991]
[1780196081243,28.95,73876.25,0.0,-0.98465,7e-05,0.68742]
[1780196083256,28.95,73881.57,0.0,-0.98425,8e-05,0.70294]
[1780196089301,28.95,73880.87,0.0,-0.9843,8e-05,0.70088]
[1780196094719,28.95,73882.93,0.0,-0.98414,8e-05,0.70695]
[1780196100377,28.95,73880.83,0.0,-0.9843,8e-05,0.70076]
[1780196102414,28.95,73870.32,0.0,-0.98509,7e-05,0.67043]
[1780196103403,28.95,73865.52,0.0,-0.98544,7e-05,0.65693]
[1780196104818,28.95,73864.96,0.0,-0.98548,7e-05,0.65537]
[1780196110446,28.95,73866.68,0.0,-0.98535,7e-05,0.66017]
[1780196115490,28.95,73869.58,0.0,-0.98514,7e-05,0.66834]
[1780196117504,28.95,73875.26,0.0,-0.98472,7e-05,0.68456]
[1780196122539,28.95,73872.0,0.0,-0.98497,7e-05,0.67521]
[1780196127574,28.95,73869.69,0.0,-0.98514,7e-05,0.66865]
[1780196131603,28.95,73875.42,0.0,-0.98485,7e-05,0.67864]
[1780196137646,28.95,73877.42,0.0,-0.9847,7e-05,0.68439]
[1780196143686,28.95,73878.64,0.0,-0.98461,8e-05,0.68792]
[1780196145113,28.95,73886.98,0.0,-0.98397,8e-05,0.71242]
[1780196147716,28.95,73892.1,0.0,-0.98357,8e-05,0.72779]
[1780196151741,28.95,73896.2,0.0,-0.98324,8e-05,0.74029]
[1780196155195,28.95,73903.26,0.0,-0.98266,8e-05,0.7622]
[1780196157784,28.95,73908.61,0.0,-0.98221,9e-05,0.77913]
[1780196161813,28.95,73914.67,0.0,-0.98168,9e-05,0.79866]
[1780196165260,28.95,73917.78,0.0,-0.98141,9e-05,0.80883]
[1780196170876,28.95,73917.05,0.0,-0.98148,9e-05,0.80644]
[1780196175335,28.95,73929.17,0.0,-0.98038,9e-05,0.84692]
[1780196176917,28.95,73931.27,0.0,-0.98019,9e-05,0.85409]
[1780196181952,28.95,73929.31,0.0,-0.98037,9e-05,0.8474]
[1780196185982,28.95,73936.41,0.0,-0.9797,0.0001,0.87184]
[1780196186988,28.95,73937.53,0.0,-0.97959,0.0001,0.87574]
[1780196192024,28.95,73938.07,0.0,-0.97971,0.0001,0.87014]
[1780196194049,28.95,73947.8,0.0,-0.97876,0.0001,0.90449]
[1780196195053,28.95,73958.56,0.0,-0.97767,0.0001,0.94365]
[1780196196061,28.95,73962.37,0.0,-0.97728,0.0001,0.95782]
[1780196198072,28.95,73964.18,0.0,-0.97709,0.00011,0.9646]
[1780196203108,28.95,73963.59,0.0,-0.97715,0.00011,0.96239]
[1780196208145,28.95,73961.02,0.0,-0.97742,0.0001,0.95278]
[1780196210157,28.95,73966.08,0.0,-0.97689,0.00011,0.97177]
[1780196213178,28.95,73971.46,0.0,-0.97631,0.00011,0.99226]
[1780196215192,28.95,73977.1,0.0,-0.97569,0.00011,1.01409]
[1780196220227,28.95,73977.6,0.0,-0.97563,0.00011,1.01604]
[1780196225262,28.95,73974.55,0.0,-0.97597,0.00011,1.00418]
[1780196227277,28.95,73968.86,0.0,-0.97659,0.00011,0.98232]
[1780196233318,28.95,73965.76,0.0,-0.97692,0.00011,0.97056]
[1780196238353,28.95,73962.96,0.0,-0.97722,0.00011,0.96003]
[1780196243388,28.95,73966.08,0.0,-0.97689,0.00011,0.97177]
[1780196248429,28.95,73974.44,0.0,-0.97598,0.00011,1.00375]
[1780196253471,28.95,73972.43,0.0,-0.97639,0.00011,0.98788]
[1780196258504,28.95,73971.16,0.0,-0.97652,0.00011,0.98303]
[1780196263542,28.95,73968.8,0.0,-0.97678,0.00011,0.97405]
[1780196268574,28.95,73967.98,0.0,-0.97686,0.00011,0.97094]
[1780196273610,28.95,73972.22,0.0,-0.97641,0.00011,0.98708]
[1780196276048,28.95,73973.4,0.0,-0.97628,0.00011,0.99161]
[1780196281665,28.95,73974.32,0.0,-0.97618,0.00011,0.99515]
[1780196284688,28.95,73980.04,0.0,-0.97555,0.00011,1.01736]
[1780196286121,28.95,73982.76,0.0,-0.97524,0.00011,1.02806]
[1780196291736,28.95,73986.94,0.0,-0.97477,0.00011,1.04465]
[1780196296201,28.95,73992.43,0.0,-0.97413,0.00012,1.06674]
[1780196302813,28.95,73992.17,0.0,-0.97416,0.00012,1.06569]
[1780196307850,28.95,73997.57,0.0,-0.97352,0.00012,1.08774]
[1780196308858,28.95,73992.02,0.0,-0.97418,0.00012,1.06508]
[1780196309866,28.95,73989.83,0.0,-0.97443,0.00012,1.05624]
[1780196312888,28.95,73985.6,0.0,-0.97511,0.00011,1.03097]
[1780196317922,28.95,73988.13,0.0,-0.97482,0.00011,1.04103]
[1780196322957,28.95,73986.77,0.0,-0.97498,0.00011,1.03561]
[1780196329000,28.95,73985.64,0.0,-0.97511,0.00011,1.03113]
[1780196331013,28.95,73978.33,0.0,-0.97592,0.00011,1.00248]
[1780196334035,28.95,73976.89,0.0,-0.97608,0.00011,0.99691]
[1780196339504,28.95,73976.68,0.0,-0.97611,0.00011,0.9961]
[1780196346119,28.95,73976.86,0.0,-0.97609,0.00011,0.99679]
[1780196351156,28.95,73977.38,0.0,-0.97603,0.00011,0.9988]
[1780196356189,28.95,73978.41,0.0,-0.97592,0.00011,1.00279]
[1780196361225,28.95,73981.56,0.0,-0.97557,0.00011,1.01507]
[1780196366260,28.95,73979.59,0.0,-0.97578,0.00011,1.00738]
[1780196371295,28.95,73978.14,0.0,-0.97613,0.00011,0.99357]
[1780196376332,28.95,73970.24,0.0,-0.97699,0.00011,0.96344]
[1780196377338,28.95,73966.73,0.0,-0.97736,0.00011,0.95028]
[1780196381366,28.95,73963.51,0.0,-0.97769,0.0001,0.93832]
[1780196386401,28.95,73968.61,0.0,-0.97716,0.00011,0.95731]
[1780196391435,28.95,73973.8,0.0,-0.9766,0.00011,0.97693]
[1780196393449,28.95,73980.95,0.0,-0.97582,0.00011,1.00445]
[1780196398485,28.95,73981.68,0.0,-0.97574,0.00011,1.00729]
[1780196403520,28.95,73980.63,0.0,-0.97586,0.00011,1.00321]
[1780196405535,28.95,73990.5,0.0,-0.97474,0.00012,1.0421]
[1780196406543,28.95,74008.33,0.0,-0.97262,0.00012,1.11515]
[1780196407549,28.95,74017.78,0.0,-0.97143,0.00013,1.15534]
[1780196408556,28.95,74023.91,0.0,-0.97064,0.00013,1.18197]
[1780196409563,28.95,74030.13,0.0,-0.96982,0.00013,1.20943]
[1780196410569,28.95,74022.76,0.0,-0.97079,0.00013,1.17694]
[1780196411576,28.95,74014.15,0.0,-0.97189,0.00013,1.13978]
[1780196412583,28.95,74008.73,0.0,-0.97257,0.00012,1.11683]
[1780196413589,28.95,74005.93,0.0,-0.97291,0.00012,1.1051]
[1780196415607,28.95,74015.64,0.0,-0.9717,0.00013,1.14615]
[1780196416611,28.95,74023.75,0.0,-0.97066,0.00013,1.18126]
[1780196417619,28.95,74028.65,0.0,-0.97002,0.00013,1.20285]
[1780196419632,28.95,74037.64,0.0,-0.9688,0.00014,1.2432]
[1780196420638,28.95,74039.08,0.0,-0.9686,0.00014,1.24975]
[1780196422656,28.95,74045.47,0.0,-0.96771,0.00014,1.27911]
[1780196423662,28.95,74040.19,0.0,-0.96845,0.00014,1.25481]
[1780196424674,28.95,74035.15,0.0,-0.96914,0.00014,1.23193]
[1780196425681,28.95,74030.1,0.0,-0.96982,0.00013,1.2093]
[1780196427692,28.95,74023.66,0.0,-0.97067,0.00013,1.18087]
[1780196430730,28.95,74020.56,0.0,-0.97108,0.00013,1.16736]
[1780196435755,28.95,74018.13,0.0,-0.97159,0.00013,1.14793]
[1780196437771,28.95,74012.6,0.0,-0.97229,0.00012,1.12437]
[1780196442807,28.95,74009.23,0.0,-0.97271,0.00012,1.11018]
[1780196447843,28.95,74007.74,0.0,-0.97289,0.00012,1.10395]
[1780196452878,28.95,74007.82,0.0,-0.97288,0.00012,1.10428]
[1780196455899,28.95,74002.71,0.0,-0.9735,0.00012,1.0831]
[1780196460933,28.95,74003.34,0.0,-0.97343,0.00012,1.0857]
[1780196465978,28.95,73998.1,0.0,-0.97405,0.00012,1.06425]
[1780196471010,28.95,74001.04,0.0,-0.9737,0.00012,1.07625]
[1780196477058,28.95,74000.6,0.0,-0.97375,0.00012,1.07445]
[1780196482114,28.95,73996.39,0.0,-0.97425,0.00012,1.05732]
[1780196487149,28.95,73997.94,0.0,-0.97407,0.00012,1.0636]
[1780196492181,28.95,73999.5,0.0,-0.97408,0.00012,1.06141]
[1780196498225,28.95,74000.47,0.0,-0.97397,0.00012,1.06535]
[1780196508294,28.95,73996.7,0.0,-0.97441,0.00012,1.05008]
[1780196509300,28.95,73991.15,0.0,-0.97505,0.00011,1.0279]
[1780196510720,28.95,73989.16,0.0,-0.97528,0.00011,1.02003]
[1780196516351,28.95,73998.21,0.0,-0.97423,0.00012,1.05618]
[1780196519371,28.95,73999.85,0.0,-0.97404,0.00012,1.06283]
[1780196524408,28.95,74002.27,0.0,-0.97375,0.00012,1.07269]
[1780196526421,28.95,74008.78,0.0,-0.97297,0.00012,1.09957]
[1780196527428,28.95,74013.55,0.0,-0.97238,0.00012,1.11958]
[1780196536489,28.95,74012.95,0.0,-0.97245,0.00012,1.11704]
[1780196542533,28.95,74014.37,0.0,-0.97228,0.00012,1.12304]
[1780196544546,28.95,74021.17,0.0,-0.97142,0.00013,1.15208]
[1780196549582,28.95,74020.45,0.0,-0.97151,0.00013,1.14898]
[1780196556632,28.95,74018.46,0.0,-0.97197,0.00013,1.13155]
[1780196561669,28.95,74020.99,0.0,-0.97165,0.00013,1.14236]
[1780196566704,28.95,74021.29,0.0,-0.97161,0.00013,1.14365]
[1780196571739,28.95,74017.11,0.0,-0.97214,0.00013,1.12581]
[1780196576775,28.95,74021.11,0.0,-0.97163,0.00013,1.14287]
[1780196581809,28.95,74022.02,0.0,-0.97152,0.00013,1.14678]
[1780196584830,28.95,74014.52,0.0,-0.97246,0.00012,1.11486]
[1780196586844,28.95,74012.1,0.0,-0.97276,0.00012,1.1047]
[1780196591879,28.95,74008.62,0.0,-0.97319,0.00012,1.0902]
[1780196596914,28.95,74007.48,0.0,-0.97333,0.00012,1.08548]
[1780196601951,28.95,74008.07,0.0,-0.97325,0.00012,1.08792]
[1780196606986,28.95,74005.46,0.0,-0.97357,0.00012,1.07716]
[1780196612022,28.95,74003.66,0.0,-0.97398,0.00012,1.06119]
[1780196617056,28.95,74003.23,0.0,-0.97404,0.00012,1.05944]
[1780196622092,28.95,74003.52,0.0,-0.974,0.00012,1.06062]
[1780196627125,28.95,74001.5,0.0,-0.97424,0.00012,1.05243]
[1780196633167,28.95,73999.21,0.0,-0.97451,0.00012,1.0432]
[1780196635183,28.95,74005.6,0.0,-0.97375,0.00012,1.06911]
[1780196637196,28.95,74010.66,0.0,-0.97314,0.00012,1.08996]
[1780196641644,28.95,74002.39,0.0,-0.97414,0.00012,1.05603]
[1780196645254,28.95,73999.19,0.0,-0.97451,0.00012,1.04312]
[1780196650297,28.95,73997.77,0.0,-0.97468,0.00012,1.03742]
[1780196655328,28.95,73994.95,0.0,-0.975,0.00011,1.02618]
[1780196660362,28.95,73993.98,0.0,-0.97511,0.00011,1.02234]
[1780196663383,28.95,73987.94,0.0,-0.9758,0.00011,0.99863]
[1780196665397,28.95,73983.25,0.0,-0.97632,0.00011,0.98051]
[1780196670434,28.95,73981.13,0.0,-0.97655,0.00011,0.9724]
[1780196671854,28.95,73981.98,0.0,-0.97664,0.00011,0.96749]
[1780196677480,28.95,73977.91,0.0,-0.97708,0.00011,0.95209]
[1780196682515,28.95,73978.05,0.0,-0.97707,0.00011,0.95262]
[1780196690572,28.95,73981.1,0.0,-0.97674,0.00011,0.96414]
[1780196695607,28.95,73981.08,0.0,-0.97674,0.00011,0.96407]
[1780196701651,28.95,73981.44,0.0,-0.9767,0.00011,0.96543]
[1780196706684,28.95,73981.4,0.0,-0.97671,0.00011,0.96528]
[1780196711719,28.95,73986.91,0.0,-0.9761,0.00011,0.98638]
[1780196716756,28.95,73987.25,0.0,-0.97606,0.00011,0.98769]
[1780196721792,28.95,73989.62,0.0,-0.9758,0.00011,0.99688]
[1780196726826,28.95,73989.92,0.0,-0.97577,0.00011,0.99805]
[1780196732277,28.95,73989.92,0.0,-0.97596,0.00011,0.98976]
[1780196737902,28.95,73988.71,0.0,-0.97609,0.00011,0.98508]
[1780196743946,28.95,73988.88,0.0,-0.97607,0.00011,0.98573]
[1780196748981,28.95,73989.22,0.0,-0.97604,0.00011,0.98705]
[1780196754017,28.95,73984.62,0.0,-0.97654,0.00011,0.96938]
[1780196762488,28.95,73981.28,0.0,-0.97691,0.00011,0.9567]
[1780196768119,28.95,73985.34,0.0,-0.97646,0.00011,0.97213]
[1780196773151,28.95,73987.08,0.0,-0.97627,0.00011,0.9788]
[1780196778185,28.95,73987.74,0.0,-0.9762,0.00011,0.98134]
[1780196783221,28.95,73983.7,0.0,-0.97664,0.00011,0.96587]
[1780196789265,28.95,73983.02,0.0,-0.97672,0.00011,0.96329]
[1780196794298,28.95,73979.38,0.0,-0.9773,0.00011,0.94147]
[1780196799334,28.95,73976.16,0.0,-0.97764,0.00011,0.92949]
[1780196805376,28.95,73978.02,0.0,-0.97744,0.00011,0.9364]
[1780196810409,28.95,73979.17,0.0,-0.97732,0.00011,0.94069]
[1780196815446,28.95,73980.72,0.0,-0.97715,0.00011,0.94649]
[1780196820480,28.95,73983.37,0.0,-0.97687,0.00011,0.95647]
[1780196822909,28.95,73976.34,0.0,-0.97762,0.00011,0.93016]
[1780196829543,28.95,73973.01,0.0,-0.97797,0.0001,0.91789]
[1780196834581,28.95,73974.1,0.0,-0.97785,0.0001,0.92189]
[1780196839615,28.95,73974.18,0.0,-0.97784,0.0001,0.92219]
[1780196844649,28.95,73973.54,0.0,-0.97791,0.0001,0.91983]
[1780196850692,28.95,73973.46,0.0,-0.97792,0.0001,0.91954]
[1780196855726,28.95,73973.29,0.0,-0.97812,0.0001,0.91098]
[1780196860777,28.95,73972.09,0.0,-0.97824,0.0001,0.90661]
[1780196865813,28.95,73972.22,0.0,-0.97823,0.0001,0.90708]
[1780196870847,28.95,73972.78,0.0,-0.97817,0.0001,0.90912]
[1780196875882,28.95,73972.52,0.0,-0.9782,0.0001,0.90817]
[1780196881924,28.95,73973.71,0.0,-0.97807,0.0001,0.91252]
[1780196882931,28.95,73981.7,0.0,-0.97723,0.00011,0.94208]
[1780196887965,28.95,73984.08,0.0,-0.97698,0.00011,0.95102]
[1780196893411,28.95,73983.94,0.0,-0.97699,0.00011,0.95049]
[1780196899042,28.95,73987.08,0.0,-0.97665,0.00011,0.96238]
[1780196905084,28.95,73988.3,0.0,-0.97652,0.00011,0.96703]
[1780196910120,28.95,73988.35,0.0,-0.97651,0.00011,0.96722]
[1780196913141,28.95,73989.19,0.0,-0.97661,0.00011,0.96221]
[1780196920196,28.95,73989.47,0.0,-0.97658,0.00011,0.96328]
[1780196925231,28.95,73989.13,0.0,-0.97662,0.00011,0.96198]
[1780196930266,28.95,73988.04,0.0,-0.97673,0.00011,0.95784]
[1780196938321,28.95,73987.13,0.0,-0.97683,0.00011,0.95439]
[1780196943761,28.95,73987.68,0.0,-0.97677,0.00011,0.95647]
[1780196949398,28.95,73985.99,0.0,-0.97696,0.00011,0.95008]
[1780196954434,28.95,73984.27,0.0,-0.97714,0.00011,0.94361]
[1780196959469,28.95,73975.56,0.0,-0.97806,0.0001,0.91134]
[1780196964504,28.95,73970.64,0.0,-0.97857,0.0001,0.89348]
[1780196969539,28.95,73970.81,0.0,-0.97855,0.0001,0.8941]
[1780196971554,28.95,73971.33,0.0,-0.97868,0.0001,0.88812]
[1780196976588,28.95,73972.64,0.0,-0.97855,0.0001,0.89283]
[1780196979610,28.95,73979.4,0.0,-0.97785,0.0001,0.91745]
[1780196982632,28.95,73985.11,0.0,-0.97724,0.00011,0.93864]
[1780196987666,28.95,73984.58,0.0,-0.9773,0.00011,0.93666]
[1780196992701,28.95,73984.97,0.0,-0.97725,0.00011,0.93812]
[1780196997736,28.95,73984.58,0.0,-0.9773,0.00011,0.93666]
[1780197002772,28.95,73982.3,0.0,-0.97754,0.00011,0.92817]
[1780197007805,28.95,73981.45,0.0,-0.97763,0.00011,0.92502]
[1780197009819,28.95,73976.28,0.0,-0.97817,0.0001,0.90603]
[1780197011833,28.95,73970.74,0.0,-0.97874,0.0001,0.886]
[1780197013847,28.95,73959.86,0.0,-0.97982,0.0001,0.84765]
[1780197014854,28.95,73957.52,0.0,-0.98004,0.0001,0.83957]
[1780197015861,28.95,73967.19,0.0,-0.9791,0.0001,0.87335]
[1780197016869,28.95,73973.66,0.0,-0.97844,0.0001,0.89651]
[1780197017876,28.95,73978.81,0.0,-0.97791,0.0001,0.91528]
[1780197019890,28.95,73978.9,0.0,-0.9779,0.0001,0.91561]
[1780197024925,28.95,73984.24,0.0,-0.97733,0.00011,0.93539]
[1780197029960,28.95,73989.95,0.0,-0.97672,0.00011,0.95689]
[1780197031974,28.95,73997.26,0.0,-0.9761,0.00011,0.97661]
[1780197037009,28.95,73998.95,0.0,-0.97591,0.00011,0.98315]
[1780197042044,28.95,73999.12,0.0,-0.97589,0.00011,0.98381]
[1780197048086,28.95,73995.83,0.0,-0.97626,0.00011,0.9711]
[1780197055140,28.95,73995.77,0.0,-0.97626,0.00011,0.97087]
[1780197061176,28.95,73995.91,0.0,-0.97625,0.00011,0.97141]
[1780197066212,28.95,73992.34,0.0,-0.97664,0.00011,0.95776]
[1780197068226,28.95,73998.59,0.0,-0.97595,0.00011,0.98176]
[1780197074268,28.95,73999.18,0.0,-0.97588,0.00011,0.98404]
[1780197079303,28.95,74000.97,0.0,-0.97568,0.00011,0.99101]
[1780197084339,28.95,74011.17,0.0,-0.9745,0.00012,1.03141]
[1780197089373,28.95,74013.73,0.0,-0.97419,0.00012,1.04174]
[1780197091388,28.95,74017.21,0.0,-0.97398,0.00012,1.04719]
[1780197096421,28.95,74016.83,0.0,-0.97402,0.00012,1.04564]
[1780197102466,28.95,74016.8,0.0,-0.97403,0.00012,1.04552]
[1780197114972,28.95,74016.56,0.0,-0.97406,0.00012,1.04454]
[1780197123612,28.95,74016.49,0.0,-0.97406,0.00012,1.04426]
[1780197128645,28.95,74018.29,0.0,-0.97385,0.00012,1.05159]
[1780197135120,28.95,74018.87,0.0,-0.97378,0.00012,1.05396]
[1780197139722,28.95,74011.34,0.0,-0.97468,0.00012,1.0235]
[1780197145189,28.95,74005.36,0.0,-0.97537,0.00012,0.99977]
[1780197146772,28.95,74003.12,0.0,-0.97563,0.00011,0.99099]
[1780197152816,28.95,74003.06,0.0,-0.97583,0.00011,0.98234]
[1780197156844,28.95,74009.5,0.0,-0.97509,0.00012,1.00761]
[1780197161880,28.95,74010.52,0.0,-0.97497,0.00012,1.01166]
[1780197166917,28.95,74011.3,0.0,-0.97488,0.00012,1.01476]
[1780197171949,28.95,74011.83,0.0,-0.97482,0.00012,1.01687]
[1780197172956,28.95,74017.02,0.0,-0.9742,0.00012,1.03772]
[1780197175400,28.95,74019.75,0.0,-0.97388,0.00012,1.04882]
[1780197182019,28.95,74019.06,0.0,-0.97396,0.00012,1.046]
[1780197187058,28.95,74016.85,0.0,-0.97423,0.00012,1.03703]
[1780197188069,28.95,74011.6,0.0,-0.97485,0.00012,1.01595]
[1780197189076,28.95,74005.58,0.0,-0.97555,0.00011,0.99217]
[1780197190083,28.95,74004.78,0.0,-0.97564,0.00011,0.98905]
[1780197195120,28.95,74003.33,0.0,-0.9758,0.00011,0.98339]
[1780197201160,28.95,74001.74,0.0,-0.97598,0.00011,0.97722]
[1780197206197,28.95,74002.27,0.0,-0.97592,0.00011,0.97928]
[1780197211231,28.95,74002.56,0.0,-0.97609,0.00011,0.97201]
[1780197216265,28.95,74002.65,0.0,-0.97607,0.00011,0.97236]
[1780197221301,28.95,74001.77,0.0,-0.97617,0.00011,0.96897]
[1780197226335,28.95,74002.8,0.0,-0.97606,0.00011,0.97294]
[1780197231372,28.95,74002.9,0.0,-0.97605,0.00011,0.97333]
[1780197237414,28.95,74003.46,0.0,-0.97598,0.00011,0.97549]
[1780197242453,28.95,74003.93,0.0,-0.97593,0.00011,0.97732]
[1780197247484,28.95,74007.76,0.0,-0.97549,0.00011,0.99225]
[1780197249498,28.95,74013.36,0.0,-0.97484,0.00012,1.01439]
[1780197251512,28.95,74018.46,0.0,-0.97424,0.00012,1.03486]
[1780197256547,28.95,74016.05,0.0,-0.97452,0.00012,1.02515]
[1780197261584,28.95,74025.64,0.0,-0.97336,0.00012,1.0642]
[1780197262588,28.95,74031.98,0.0,-0.97257,0.00013,1.09061]
[1780197267625,28.95,74035.06,0.0,-0.97218,0.00013,1.10361]
[1780197271652,28.95,74035.72,0.0,-0.97231,0.00013,1.09738]
[1780197276686,28.95,74036.42,0.0,-0.97222,0.00013,1.10034]
[1780197281722,28.95,74036.72,0.0,-0.97218,0.00013,1.10162]
[1780197286174,28.95,74042.34,0.0,-0.97146,0.00013,1.12562]
[1780197289779,28.95,74046.74,0.0,-0.97088,0.00013,1.14468]
[1780197294815,28.95,74047.73,0.0,-0.97074,0.00013,1.149]
[1780197298841,28.95,74052.87,0.0,-0.97005,0.00014,1.17162]
[1780197303877,28.95,74053.17,0.0,-0.97001,0.00014,1.17295]
[1780197309918,28.95,74049.57,0.0,-0.9705,0.00013,1.15706]
[1780197316384,28.95,74044.75,0.0,-0.97114,0.00013,1.13603]
[1780197317975,28.95,74039.49,0.0,-0.97183,0.00013,1.1134]
[1780197318981,28.95,74032.42,0.0,-0.97273,0.00013,1.0835]
[1780197320995,28.95,74038.75,0.0,-0.97192,0.00013,1.11024]
[1780197323009,28.95,74032.94,0.0,-0.97266,0.00013,1.08568]
[1780197328049,28.95,74028.87,0.0,-0.97317,0.00012,1.06871]
[1780197331069,28.95,74019.74,0.0,-0.97449,0.00012,1.02265]
[1780197336529,28.95,74015.23,0.0,-0.97503,0.00012,1.00464]
[1780197342146,28.95,74014.41,0.0,-0.97512,0.00012,1.00139]
[1780197347181,28.95,74014.16,0.0,-0.97515,0.00012,1.0004]
[1780197352218,28.95,74018.54,0.0,-0.97464,0.00012,1.01784]
[1780197354232,28.95,74019.73,0.0,-0.97449,0.00012,1.02261]
[1780197360273,28.95,74022.82,0.0,-0.97412,0.00012,1.03509]
[1780197362287,28.95,74033.21,0.0,-0.97284,0.00013,1.07785]
[1780197363295,28.95,74036.75,0.0,-0.9724,0.00013,1.09271]
[1780197368329,28.95,74031.26,0.0,-0.97309,0.00012,1.06973]
[1780197369337,28.95,74030.53,0.0,-0.97318,0.00012,1.0667]
[1780197376810,28.95,74029.5,0.0,-0.97331,0.00012,1.06244]
[1780197381422,28.95,74023.44,0.0,-0.97405,0.00012,1.0376]
[1780197384441,28.95,74020.78,0.0,-0.97437,0.00012,1.02684]
[1780197389475,28.95,74020.59,0.0,-0.97439,0.00012,1.02607]
[1780197393504,28.95,74015.08,0.0,-0.97525,0.00012,0.99547]
[1780197400553,28.95,74014.22,0.0,-0.97535,0.00012,0.99208]
[1780197405588,28.95,74017.56,0.0,-0.97496,0.00012,1.00529]
[1780197406595,28.95,74023.04,0.0,-0.9743,0.00012,1.02724]
[1780197409616,28.95,74029.06,0.0,-0.97357,0.00012,1.05176]
[1780197414653,28.95,74024.73,0.0,-0.9741,0.00012,1.03408]
[1780197420694,28.95,74024.93,0.0,-0.97408,0.00012,1.03489]
[1780197425732,28.95,74021.76,0.0,-0.97446,0.00012,1.02208]
[1780197432784,28.95,74018.85,0.0,-0.9748,0.00012,1.01043]
[1780197435802,28.95,74012.96,0.0,-0.97549,0.00012,0.98713]
[1780197440837,28.95,74013.91,0.0,-0.97538,0.00012,0.99086]
[1780197445872,28.95,74015.82,0.0,-0.97516,0.00012,0.99839]
[1780197448892,28.95,74023.84,0.0,-0.97421,0.00012,1.03048]
[1780197451914,28.95,74025.88,0.0,-0.97417,0.00012,1.02998]
[1780197457374,28.95,74022.46,0.0,-0.97458,0.00012,1.0162]
[1780197459970,28.95,74019.14,0.0,-0.97497,0.00012,1.00294]
[1780197467444,28.95,74017.91,0.0,-0.97512,0.00012,0.99807]
[1780197476083,28.95,74015.78,0.0,-0.97537,0.00012,0.98966]
[1780197481118,28.95,74015.57,0.0,-0.97539,0.00012,0.98884]
[1780197487584,28.95,74017.47,0.0,-0.97517,0.00012,0.99633]
[1780197496225,28.95,74018.41,0.0,-0.97506,0.00012,1.00005]
[1780197506293,28.95,74018.82,0.0,-0.97501,0.00012,1.00167]
[1780197510325,28.95,74024.97,0.0,-0.97428,0.00012,1.0263]
[1780197511332,28.95,74025.39,0.0,-0.97444,0.00012,1.01925]
[1780197515359,28.95,74033.86,0.0,-0.9734,0.00012,1.05377]
[1780197517796,28.95,74041.62,0.0,-0.97242,0.00013,1.08613]
[1780197520395,28.95,74044.2,0.0,-0.97209,0.00013,1.09705]
[1780197525431,28.95,74045.08,0.0,-0.97198,0.00013,1.10079]
[1780197530466,28.95,74044.0,0.0,-0.97212,0.00013,1.0962]
[1780197535501,28.95,74047.23,0.0,-0.9717,0.00013,1.10997]
[1780197540536,28.95,74044.67,0.0,-0.97203,0.00013,1.09904]
[1780197546582,28.95,74047.65,0.0,-0.97164,0.00013,1.11177]
[1780197551615,28.95,74048.7,0.0,-0.9715,0.00013,1.11628]
[1780197556649,28.95,74049.26,0.0,-0.97143,0.00013,1.11869]
[1780197561683,28.95,74052.56,0.0,-0.97099,0.00013,1.13297]
[1780197566718,28.95,74058.49,0.0,-0.97019,0.00014,1.15896]
[1780197571754,28.95,74057.49,0.0,-0.97055,0.00014,1.14517]
[1780197576791,28.95,74054.56,0.0,-0.97095,0.00013,1.13237]
[1780197581824,28.95,74051.76,0.0,-0.97132,0.00013,1.12024]
[1780197586859,28.95,74048.68,0.0,-0.97173,0.00013,1.10699]
[1780197591893,28.95,74043.84,0.0,-0.97236,0.00013,1.08642]
[1780197596931,28.95,74038.09,0.0,-0.97309,0.00013,1.06233]
[1780197601970,28.95,74037.49,0.0,-0.97316,0.00013,1.05984]
[1780197608440,28.95,74038.25,0.0,-0.97307,0.00013,1.063]
[1780197610175,28.95,74042.37,0.0,-0.97254,0.00013,1.08022]
[1780197612121,28.95,74046.68,0.0,-0.97199,0.00013,1.09846]
[1780197616150,28.95,74055.37,0.0,-0.97084,0.00013,1.1359]
[1780197622191,28.95,74058.4,0.0,-0.97043,0.00014,1.14917]
[1780197627228,28.95,74058.11,0.0,-0.97047,0.00014,1.14789]
[1780197632261,28.95,74058.85,0.0,-0.9706,0.00014,1.14176]
[1780197637295,28.95,74058.39,0.0,-0.97066,0.00014,1.13975]
[1780197642332,28.95,74058.81,0.0,-0.9706,0.00014,1.14159]
[1780197647367,28.95,74060.14,0.0,-0.97042,0.00014,1.14742]
[1780197652401,28.95,74064.17,0.0,-0.96987,0.00014,1.16525]
[1780197656429,28.95,74058.8,0.0,-0.9706,0.00014,1.14154]
[1780197658803,28.95,74053.33,0.0,-0.97134,0.00013,1.11775]
[1780197664484,28.95,74055.1,0.0,-0.9711,0.00013,1.12541]
[1780197669522,28.95,74055.53,0.0,-0.97104,0.00013,1.12728]
[1780197674554,28.95,74047.24,0.0,-0.97214,0.00013,1.09169]
[1780197675561,28.95,74045.07,0.0,-0.97242,0.00013,1.08251]
[1780197680597,28.95,74044.41,0.0,-0.9725,0.00013,1.07973]
[1780197689014,28.95,74043.0,0.0,-0.97268,0.00013,1.07381]
[1780197695703,28.95,74042.62,0.0,-0.97295,0.00013,1.06318]
[1780197698723,28.95,74048.64,0.0,-0.97217,0.00013,1.08848]
[1780197703761,28.95,74049.73,0.0,-0.97203,0.00013,1.09311]
[1780197708797,28.95,74050.06,0.0,-0.97199,0.00013,1.09451]
[1780197713832,28.95,74052.68,0.0,-0.97165,0.00013,1.10571]
[1780197719224,28.95,74051.52,0.0,-0.9718,0.00013,1.10074]
[1780197722895,28.95,74058.37,0.0,-0.97089,0.00013,1.1303]
[1780197724909,28.95,74060.53,0.0,-0.9706,0.00014,1.13974]
[1780197729945,28.95,74060.31,0.0,-0.97063,0.00014,1.13877]
[1780197734979,28.95,74062.38,0.0,-0.97035,0.00014,1.14787]
[1780197744043,28.95,74061.59,0.0,-0.97045,0.00014,1.14439]
[1780197749078,28.95,74060.62,0.0,-0.97059,0.00014,1.14013]
[1780197754112,28.95,74058.16,0.0,-0.97114,0.00013,1.12005]
[1780197759504,28.95,74056.93,0.0,-0.97131,0.00013,1.11473]
[1780197767204,28.95,74057.09,0.0,-0.97129,0.00013,1.11542]
[1780197773245,28.95,74057.12,0.0,-0.97128,0.00013,1.11555]
[1780197778282,28.95,74057.19,0.0,-0.97127,0.00013,1.11585]
[1780197784324,28.95,74057.23,0.0,-0.97127,0.00013,1.11602]
[1780197789718,28.95,74052.94,0.0,-0.97184,0.00013,1.09759]
[1780197795400,28.95,74052.98,0.0,-0.97183,0.00013,1.09776]
[1780197800436,28.95,74052.92,0.0,-0.97184,0.00013,1.09751]
[1780197806478,28.95,74052.62,0.0,-0.97188,0.00013,1.09622]
[1780197811515,28.95,74051.95,0.0,-0.97219,0.00013,1.08418]
[1780197816550,28.95,74051.49,0.0,-0.97225,0.00013,1.08223]
[1780197819929,28.95,74062.49,0.0,-0.97079,0.00014,1.12951]
[1780197820579,28.95,74062.49,0.0,-0.97079,0.00014,1.12951]
[1780197825615,28.95,74064.62,0.0,-0.9705,0.00014,1.13884]
[1780197831655,28.95,74065.23,0.0,-0.97042,0.00014,1.14152]
[1780197836692,28.95,74066.14,0.0,-0.97029,0.00014,1.14553]
[1780197841729,28.95,74070.4,0.0,-0.9697,0.00014,1.16442]
[1780197846763,28.95,74070.46,0.0,-0.96969,0.00014,1.16469]
[1780197851798,28.95,74069.94,0.0,-0.96977,0.00014,1.16237]
[1780197857840,28.95,74070.24,0.0,-0.96972,0.00014,1.16371]
[1780197860862,28.95,74075.69,0.0,-0.96896,0.00014,1.1882]
[1780197864890,28.95,74078.35,0.0,-0.96858,0.00014,1.20028]
[1780197869927,28.95,74079.7,0.0,-0.96838,0.00014,1.20645]
[1780197874961,28.95,74079.34,0.0,-0.96867,0.00014,1.19506]
[1780197879996,28.95,74080.1,0.0,-0.96856,0.00014,1.19852]
[1780197887045,28.95,74080.24,0.0,-0.96854,0.00014,1.19916]
[1780197897115,28.95,74080.3,0.0,-0.96853,0.00014,1.19944]
[1780197902150,28.95,74078.91,0.0,-0.96873,0.00014,1.19311]
[1780197908196,28.95,74079.49,0.0,-0.96865,0.00014,1.19574]
[1780197913229,28.95,74083.97,0.0,-0.968,0.00015,1.21626]
[1780197915244,28.95,74090.73,0.0,-0.967,0.00015,1.24769]
[1780197918263,28.95,74097.22,0.0,-0.96601,0.00015,1.2784]
[1780197923298,28.95,74099.84,0.0,-0.96561,0.00016,1.29095]
[1780197925316,28.95,74106.45,0.0,-0.96457,0.00016,1.32298]
[1780197926321,28.95,74112.9,0.0,-0.96353,0.00016,1.35476]
[1780197931357,28.95,74114.18,0.0,-0.96359,0.00016,1.35069]
[1780197936391,28.95,74112.92,0.0,-0.96379,0.00016,1.34445]
[1780197941426,28.95,74110.61,0.0,-0.96416,0.00016,1.33305]
[1780197950848,28.95,74103.34,0.0,-0.96532,0.00016,1.29763]
[1780197958546,28.95,74103.56,0.0,-0.96528,0.00016,1.29869]
[1780197965596,28.95,74098.98,0.0,-0.96599,0.00015,1.2767]
[1780197970991,28.95,74102.44,0.0,-0.96546,0.00016,1.29329]
[1780197979692,28.95,74104.5,0.0,-0.96514,0.00016,1.30323]
[1780197983720,28.95,74099.19,0.0,-0.96596,0.00015,1.2777]
[1780197991140,28.95,74096.97,0.0,-0.96655,0.00015,1.25706]
[1780197996808,28.95,74096.97,0.0,-0.96655,0.00015,1.25706]
[1780198005874,28.95,74097.12,0.0,-0.96653,0.00015,1.25777]
[1780198011279,28.95,74097.79,0.0,-0.96643,0.00015,1.26094]
[1780198019971,28.95,74097.71,0.0,-0.96644,0.00015,1.26056]
[1780198029035,28.95,74096.83,0.0,-0.96658,0.00015,1.2564]
[1780198037091,28.95,74097.01,0.0,-0.96655,0.00015,1.25725]
[1780198042128,28.95,74097.77,0.0,-0.96643,0.00015,1.26084]
[1780198047162,28.95,74097.55,0.0,-0.96647,0.00015,1.2598]
[1780198058240,28.95,74097.51,0.0,-0.96672,0.00015,1.24955]
[1780198059247,28.95,74088.47,0.0,-0.96807,0.00015,1.20744]
[1780198060254,28.95,74082.45,0.0,-0.96895,0.00014,1.17997]
[1780198062269,28.95,74082.42,0.0,-0.96895,0.00014,1.17983]
[1780198067305,28.95,74079.19,0.0,-0.96941,0.00014,1.16527]
[1780198072338,28.95,74078.53,0.0,-0.9695,0.00014,1.16231]
[1780198077375,28.95,74075.01,0.0,-0.97,0.00014,1.14663]
[1780198082420,28.95,74075.96,0.0,-0.96987,0.00014,1.15084]
[1780198087442,28.95,74076.21,0.0,-0.96983,0.00014,1.15196]
[1780198092478,28.95,74076.14,0.0,-0.96984,0.00014,1.15165]
[1780198097513,28.95,74075.24,0.0,-0.96997,0.00014,1.14765]
[1780198102548,28.95,74074.39,0.0,-0.97008,0.00014,1.14388]
[1780198107585,28.95,74075.23,0.0,-0.96997,0.00014,1.1476]
[1780198111981,28.95,74075.45,0.0,-0.97017,0.00014,1.13899]
[1780198118662,28.95,74074.76,0.0,-0.97027,0.00014,1.13594]
[1780198127725,28.95,74074.83,0.0,-0.97026,0.00014,1.13625]
[1780198132759,28.95,74074.57,0.0,-0.9703,0.00014,1.1351]
[1780198140816,28.95,74073.95,0.0,-0.97038,0.00014,1.13237]
[1780198143837,28.95,74080.28,0.0,-0.9695,0.00014,1.16048]
[1780198146858,28.95,74087.79,0.0,-0.96842,0.00015,1.19447]
[1780198152262,28.95,74088.87,0.0,-0.96826,0.00015,1.19941]
[1780198157936,28.95,74089.72,0.0,-0.96813,0.00015,1.20332]
[1780198164983,28.95,74090.91,0.0,-0.96796,0.00015,1.2088]
[1780198170019,28.95,74102.98,0.0,-0.96614,0.00015,1.26536]
[1780198171035,28.95,74107.82,0.0,-0.96564,0.00016,1.27831]
[1780198176067,28.95,74107.7,0.0,-0.96566,0.00016,1.27773]
[1780198181098,28.95,74105.98,0.0,-0.96593,0.00016,1.26949]
[1780198186133,28.95,74100.52,0.0,-0.96677,0.00015,1.24359]
[1780198191168,28.95,74099.6,0.0,-0.96691,0.00015,1.23926]
[1780198196204,28.95,74097.56,0.0,-0.96722,0.00015,1.2297]
[1780198201240,28.95,74096.56,0.0,-0.96737,0.00015,1.22503]
[1780198206274,28.95,74094.71,0.0,-0.96764,0.00015,1.21643]
[1780198210301,28.95,74086.53,0.0,-0.96884,0.00014,1.17891]
[1780198211308,28.95,74080.99,0.0,-0.96963,0.00014,1.15398]
[1780198212317,28.95,74078.67,0.0,-0.96996,0.00014,1.14364]
[1780198217351,28.95,74077.18,0.0,-0.97017,0.00014,1.13704]
[1780198222392,28.95,74076.61,0.0,-0.97025,0.00014,1.13453]
[1780198227422,28.95,74076.5,0.0,-0.97026,0.00014,1.13404]
[1780198232456,28.95,74076.05,0.0,-0.97056,0.00014,1.12249]
[1780198237489,28.95,74075.62,0.0,-0.97062,0.00014,1.12061]
[1780198242900,28.95,74076.29,0.0,-0.97053,0.00014,1.12354]
[1780198248568,28.95,74076.78,0.0,-0.97046,0.00014,1.12569]
[1780198255617,28.95,74075.98,0.0,-0.97057,0.00014,1.12218]
[1780198260653,28.95,74076.37,0.0,-0.97052,0.00014,1.12389]
[1780198265687,28.95,74076.2,0.0,-0.97054,0.00014,1.12315]
[1780198270726,28.95,74075.56,0.0,-0.97063,0.00014,1.12034]
[1780198275759,28.95,74072.72,0.0,-0.97102,0.00014,1.10796]
[1780198280794,28.95,74071.03,0.0,-0.97125,0.00014,1.10063]
[1780198285829,28.95,74067.71,0.0,-0.9717,0.00013,1.08634]
[1780198290864,28.95,74066.96,0.0,-0.9718,0.00013,1.08313]
[1780198295899,28.95,74066.18,0.0,-0.97213,0.00013,1.07046]
[1780198300933,28.95,74065.65,0.0,-0.9722,0.00013,1.06822]
[1780198305969,28.95,74065.28,0.0,-0.97225,0.00013,1.06665]
[1780198311004,28.95,74066.06,0.0,-0.97214,0.00013,1.06995]
[1780198316039,28.95,74066.92,0.0,-0.97203,0.00013,1.07361]
[1780198321073,28.95,74067.16,0.0,-0.972,0.00013,1.07463]
[1780198326108,28.95,74067.87,0.0,-0.9719,0.00013,1.07765]
[1780198331145,28.95,74067.83,0.0,-0.97191,0.00013,1.07748]
[1780198338192,28.95,74067.74,0.0,-0.97192,0.00013,1.0771]
[1780198341215,28.95,74062.23,0.0,-0.97265,0.00013,1.0538]
[1780198346251,28.95,74061.38,0.0,-0.97276,0.00013,1.05024]
[1780198351285,28.95,74061.76,0.0,-0.97293,0.00013,1.0426]
[1780198357327,28.95,74061.33,0.0,-0.97299,0.00013,1.04081]
[1780198362363,28.95,74063.6,0.0,-0.9727,0.00013,1.05029]
[1780198367397,28.95,74063.95,0.0,-0.97265,0.00013,1.05176]
[1780198372432,28.95,74064.76,0.0,-0.97254,0.00013,1.05516]
[1780198376460,28.95,74070.93,0.0,-0.97173,0.00013,1.08133]
[1780198378475,28.95,74075.6,0.0,-0.9711,0.00014,1.10146]
[1780198382501,28.95,74069.05,0.0,-0.97198,0.00013,1.07331]
[1780198383508,28.95,74062.76,0.0,-0.9728,0.00013,1.04677]
[1780198384517,28.95,74059.68,0.0,-0.9732,0.00013,1.03396]
[1780198389551,28.95,74059.39,0.0,-0.97324,0.00013,1.03275]
[1780198396600,28.95,74059.56,0.0,-0.97322,0.00013,1.03346]
[1780198401635,28.95,74058.88,0.0,-0.9733,0.00013,1.03065]
[1780198406672,28.95,74059.57,0.0,-0.97322,0.00013,1.0335]
[1780198411709,28.95,74059.86,0.0,-0.9734,0.00013,1.02553]
[1780198416745,28.95,74060.15,0.0,-0.97337,0.00013,1.02673]
[1780198423792,28.95,74059.23,0.0,-0.97348,0.00013,1.02294]
[1780198426812,28.95,74065.76,0.0,-0.97264,0.00013,1.05008]
[1780198431846,28.95,74066.85,0.0,-0.9725,0.00013,1.05466]
[1780198436881,28.95,74071.96,0.0,-0.97182,0.00013,1.07632]
[1780198441916,28.95,74067.22,0.0,-0.97245,0.00013,1.05622]
[1780198446951,28.95,74068.86,0.0,-0.97223,0.00013,1.06314]
[1780198451987,28.95,74071.18,0.0,-0.97193,0.00013,1.073]
[1780198457025,28.95,74071.31,0.0,-0.97191,0.00013,1.07355]
[1780198462057,28.95,74071.4,0.0,-0.9719,0.00013,1.07393]
[1780198467097,28.95,74072.82,0.0,-0.97171,0.00013,1.08]
[1780198470116,28.95,74079.05,0.0,-0.97086,0.00014,1.10692]
[1780198471121,28.95,74080.09,0.0,-0.97095,0.00014,1.10188]
[1780198474540,28.95,74087.98,0.0,-0.96985,0.00014,1.13659]
[1780198476156,28.95,74089.56,0.0,-0.96963,0.00014,1.14363]
[1780198479177,28.95,74096.56,0.0,-0.96861,0.00015,1.17521]
[1780198484609,28.95,74099.44,0.0,-0.96819,0.00015,1.18838]
[1780198490255,28.95,74102.16,0.0,-0.96778,0.00015,1.20092]
[1780198493274,28.95,74110.26,0.0,-0.96655,0.00015,1.2388]
[1780198498310,28.95,74113.27,0.0,-0.96608,0.00016,1.25309]
[1780198502340,28.95,74107.93,0.0,-0.96691,0.00015,1.22782]
[1780198504749,28.95,74103.86,0.0,-0.96753,0.00015,1.2088]
[1780198510403,28.95,74094.55,0.0,-0.96891,0.00015,1.16608]
[1780198511401,28.95,74093.03,0.0,-0.96913,0.00014,1.15921]
[1780198516436,28.95,74088.88,0.0,-0.96972,0.00014,1.1406]
[1780198521471,28.95,74089.17,0.0,-0.96968,0.00014,1.14189]
[1780198526507,28.95,74087.19,0.0,-0.96996,0.00014,1.13308]
[1780198531541,28.95,74084.31,0.0,-0.97061,0.00014,1.1107]
[1780198536577,28.95,74081.85,0.0,-0.97095,0.00014,1.09996]
[1780198541613,28.95,74082.88,0.0,-0.97081,0.00014,1.10444]
[1780198546648,28.95,74078.73,0.0,-0.97138,0.00014,1.08644]
[1780198551690,28.95,74077.53,0.0,-0.97154,0.00014,1.08128]
[1780198556724,28.95,74079.7,0.0,-0.97124,0.00014,1.09063]
[1780198561759,28.95,74082.93,0.0,-0.9708,0.00014,1.10466]
[1780198566795,28.95,74081.11,0.0,-0.97105,0.00014,1.09674]
[1780198571833,28.95,74079.99,0.0,-0.9712,0.00014,1.09189]
[1780198579886,28.95,74079.9,0.0,-0.97122,0.00014,1.0915]
[1780198584922,28.95,74079.52,0.0,-0.97127,0.00014,1.08985]
[1780198586935,28.95,74073.95,0.0,-0.97202,0.00013,1.06597]
[1780198591973,28.95,74070.32,0.0,-0.97273,0.00013,1.04128]
[1780198598017,28.95,74066.39,0.0,-0.97324,0.00013,1.02492]
[1780198602041,28.95,74061.13,0.0,-0.97391,0.00013,1.00332]
[1780198609090,28.95,74060.46,0.0,-0.974,0.00013,1.00059]
[1780198615526,28.95,74061.36,0.0,-0.97389,0.00013,1.00426]
[1780198622183,28.95,74060.62,0.0,-0.97398,0.00013,1.00124]
[1780198630238,28.95,74061.05,0.0,-0.97393,0.00013,1.00299]
[1780198635668,28.95,74060.98,0.0,-0.97393,0.00013,1.00271]
[1780198641314,28.95,74057.75,0.0,-0.97434,0.00012,0.98962]
[1780198650378,28.95,74056.49,0.0,-0.9745,0.00012,0.98454]
[1780198655808,28.95,74052.37,0.0,-0.97522,0.00012,0.95916]
[1780198661455,28.95,74052.44,0.0,-0.97521,0.00012,0.95944]
[1780198667496,28.95,74052.59,0.0,-0.97519,0.00012,0.96003]
[1780198672532,28.95,74051.54,0.0,-0.97532,0.00012,0.95589]
[1780198677568,28.95,74050.96,0.0,-0.97539,0.00012,0.95361]
[1780198682602,28.95,74043.54,0.0,-0.97627,0.00012,0.92477]
[1780198687637,28.95,74043.24,0.0,-0.97631,0.00012,0.92362]
[1780198692673,28.95,74044.19,0.0,-0.97619,0.00012,0.92727]
[1780198693678,28.95,74049.52,0.0,-0.97556,0.00012,0.94796]
[1780198694685,28.95,74050.49,0.0,-0.97545,0.00012,0.95176]
[1780198699721,28.95,74050.57,0.0,-0.97544,0.00012,0.95208]
[1780198704755,28.95,74048.76,0.0,-0.97565,0.00012,0.94499]
[1780198709791,28.95,74047.84,0.0,-0.97576,0.00012,0.9414]
[1780198711805,28.95,74048.82,0.0,-0.97586,0.00012,0.9364]
[1780198716840,28.95,74048.84,0.0,-0.97586,0.00012,0.93648]
[1780198723889,28.95,74049.13,0.0,-0.97583,0.00012,0.93761]
[1780198726911,28.95,74054.31,0.0,-0.9752,0.00012,0.9579]
[1780198731945,28.95,74055.64,0.0,-0.97504,0.00012,0.96316]
[1780198736984,28.95,74056.41,0.0,-0.97495,0.00012,0.96622]
[1780198742019,28.95,74053.84,0.0,-0.97526,0.00012,0.95605]
[1780198745049,28.95,74049.56,0.0,-0.97577,0.00012,0.93928]
[1780198750075,28.95,74049.28,0.0,-0.97581,0.00012,0.93819]
[1780198755109,28.95,74047.55,0.0,-0.97601,0.00012,0.93148]
[1780198758130,28.95,74039.73,0.0,-0.97692,0.00011,0.90159]
[1780198763166,28.95,74040.2,0.0,-0.97687,0.00011,0.90337]
[1780198768201,28.95,74039.81,0.0,-0.97691,0.00011,0.9019]
[1780198775250,28.95,74039.38,0.0,-0.97717,0.00011,0.89168]
[1780198780292,28.95,74041.61,0.0,-0.97692,0.00011,0.90007]
[1780198785325,28.95,74041.38,0.0,-0.97694,0.00011,0.8992]
[1780198790360,28.95,74037.86,0.0,-0.97734,0.00011,0.88599]
[1780198795396,28.95,74038.04,0.0,-0.97732,0.00011,0.88666]
[1780198800433,28.95,74037.5,0.0,-0.97738,0.00011,0.88465]
[1780198804459,28.95,74029.07,0.0,-0.97832,0.00011,0.85364]
[1780198809498,28.95,74023.27,0.0,-0.97894,0.00011,0.83279]
[1780198814533,28.95,74022.2,0.0,-0.97905,0.00011,0.82898]
[1780198818561,28.95,74028.11,0.0,-0.97842,0.00011,0.85016]
[1780198827005,28.95,74031.42,0.0,-0.97806,0.00011,0.8622]
[1780198832660,28.95,74031.98,0.0,-0.9782,0.00011,0.85584]
[1780198837696,28.95,74032.74,0.0,-0.97812,0.00011,0.85861]
[1780198842730,28.95,74034.96,0.0,-0.97787,0.00011,0.86674]
[1780198843737,28.95,74026.41,0.0,-0.9788,0.00011,0.83574]
[1780198844744,28.95,74026.8,0.0,-0.97876,0.00011,0.83713]
[1780198847148,28.95,74033.92,0.0,-0.97799,0.00011,0.86292]
[1780198848774,28.95,74033.89,0.0,-0.97799,0.00011,0.86281]
[1780198853807,28.95,74035.42,0.0,-0.97782,0.00011,0.86843]
[1780198858843,28.95,74035.06,0.0,-0.97786,0.00011,0.86711]
[1780198863878,28.95,74038.3,0.0,-0.9775,0.00011,0.87908]
[1780198870926,28.95,74037.48,0.0,-0.97759,0.00011,0.87604]
[1780198875962,28.95,74037.39,0.0,-0.9776,0.00011,0.87571]
[1780198883013,28.95,74036.59,0.0,-0.97769,0.00011,0.87275]
[1780198889055,28.95,74036.37,0.0,-0.97772,0.00011,0.87193]
[1780198892077,28.95,74036.33,0.0,-0.97793,0.00011,0.8633]
[1780198897111,28.95,74035.95,0.0,-0.97797,0.00011,0.86191]
[1780198902147,28.95,74035.78,0.0,-0.97799,0.00011,0.86128]
[1780198907180,28.95,74036.03,0.0,-0.97796,0.00011,0.8622]
[1780198912216,28.95,74036.63,0.0,-0.97789,0.00011,0.8644]
[1780198918258,28.95,74036.07,0.0,-0.97796,0.00011,0.86235]
[1780198920272,28.95,74043.84,0.0,-0.97708,0.00011,0.8912]
[1780198927711,28.95,74044.77,0.0,-0.97698,0.00011,0.8947]
[1780198933365,28.95,74044.77,0.0,-0.97698,0.00011,0.8947]
[1780198939406,28.95,74045.85,0.0,-0.97685,0.00012,0.89878]
[1780198944443,28.95,74047.63,0.0,-0.97665,0.00012,0.90553]
[1780198949476,28.95,74047.69,0.0,-0.97664,0.00012,0.90576]
[1780198951491,28.95,74047.63,0.0,-0.97686,0.00012,0.89682]
[1780198956526,28.95,74049.14,0.0,-0.97668,0.00012,0.90254]
[1780198961561,28.95,74047.26,0.0,-0.9769,0.00012,0.89542]
[1780198966597,28.95,74046.64,0.0,-0.97697,0.00012,0.89308]
[1780198971631,28.95,74047.1,0.0,-0.97692,0.00012,0.89482]
[1780198976666,28.95,74046.97,0.0,-0.97694,0.00012,0.89433]
[1780198981701,28.95,74045.98,0.0,-0.97705,0.00011,0.8906]
[1780198986735,28.95,74041.04,0.0,-0.97761,0.00011,0.87216]
[1780198991772,28.95,74041.56,0.0,-0.97755,0.00011,0.87408]
[1780198996806,28.95,74040.4,0.0,-0.97768,0.00011,0.86979]
[1780199001840,28.95,74041.74,0.0,-0.97753,0.00011,0.87475]
[1780199006876,28.95,74040.92,0.0,-0.97762,0.00011,0.87171]
[1780199011915,28.95,74042.52,0.0,-0.97765,0.00011,0.86908]
[1780199016949,28.95,74044.28,0.0,-0.97745,0.00011,0.87561]
[1780199021984,28.95,74045.25,0.0,-0.97734,0.00011,0.87922]
[1780199025013,28.95,74051.24,0.0,-0.97665,0.00012,0.90179]
[1780199027019,28.95,74051.69,0.0,-0.9766,0.00012,0.9035]
[1780199034067,28.95,74050.85,0.0,-0.9767,0.00012,0.9003]
[1780199039104,28.95,74052.29,0.0,-0.97653,0.00012,0.90579]
[1780199048552,28.95,74051.42,0.0,-0.97663,0.00012,0.90247]
[1780199054208,28.95,74051.84,0.0,-0.97658,0.00012,0.90407]
[1780199059243,28.95,74058.08,0.0,-0.97584,0.00012,0.92808]
[1780199064278,28.95,74059.96,0.0,-0.97562,0.00012,0.9354]
[1780199070320,28.95,74060.01,0.0,-0.97561,0.00012,0.9356]
[1780199072334,28.95,74060.12,0.0,-0.97582,0.00012,0.92709]
[1780199078380,28.95,74060.45,0.0,-0.97578,0.00012,0.92837]
[1780199086435,28.95,74060.23,0.0,-0.97581,0.00012,0.92752]
[1780199093486,28.95,74060.08,0.0,-0.97582,0.00012,0.92694]
[1780199098902,28.95,74060.46,0.0,-0.97578,0.00012,0.92841]
[1780199104563,28.95,74061.1,0.0,-0.9757,0.00012,0.93091]
[1780199109601,28.95,74060.91,0.0,-0.97572,0.00012,0.93017]
[1780199115641,28.95,74061.14,0.0,-0.9757,0.00012,0.93106]
[1780199120675,28.95,74061.35,0.0,-0.97567,0.00012,0.93188]
[1780199125710,28.95,74061.29,0.0,-0.97568,0.00012,0.93165]
[1780199130744,28.95,74061.25,0.0,-0.97568,0.00012,0.93149]
[1780199131754,28.95,74061.31,0.0,-0.9759,0.00012,0.92279]
[1780199139182,28.95,74061.57,0.0,-0.97587,0.00012,0.92379]
[1780199149252,28.95,74061.53,0.0,-0.97587,0.00012,0.92364]
[1780199154914,28.95,74057.29,0.0,-0.97638,0.00012,0.90729]
[1780199156928,28.95,74049.39,0.0,-0.9773,0.00011,0.8774]
[1780199159322,28.95,74043.16,0.0,-0.978,0.00011,0.85435]
[1780199160956,28.95,74039.33,0.0,-0.97842,0.00011,0.84041]
[1780199165991,28.95,74040.12,0.0,-0.97834,0.00011,0.84327]
[1780199171026,28.95,74039.16,0.0,-0.97844,0.00011,0.83979]
[1780199176062,28.95,74035.98,0.0,-0.97879,0.00011,0.82835]
[1780199181095,28.95,74034.76,0.0,-0.97892,0.00011,0.824]
[1780199186131,28.95,74033.19,0.0,-0.97909,0.00011,0.81842]
[1780199191165,28.95,74032.12,0.0,-0.9794,0.00011,0.80636]
[1780199196201,28.95,74031.31,0.0,-0.97949,0.00011,0.80352]
[1780199201236,28.95,74031.11,0.0,-0.97951,0.00011,0.80282]
[1780199206271,28.95,74030.27,0.0,-0.9796,0.0001,0.79988]
[1780199211307,28.95,74029.13,0.0,-0.97971,0.0001,0.79591]
[1780199219745,28.95,74028.53,0.0,-0.97978,0.0001,0.79383]
[1780199223390,28.95,74034.76,0.0,-0.97912,0.00011,0.81567]
[1780199224397,28.95,74036.98,0.0,-0.97888,0.00011,0.82356]
[1780199227418,28.95,74045.6,0.0,-0.97794,0.00011,0.85475]
[1780199228424,28.95,74047.46,0.0,-0.97773,0.00011,0.8616]
[1780199233459,28.95,74050.28,0.0,-0.97741,0.00011,0.87205]
[1780199238495,28.95,74051.44,0.0,-0.97727,0.00011,0.87638]
[1780199244537,28.95,74051.13,0.0,-0.97731,0.00011,0.87522]
[1780199249572,28.95,74049.95,0.0,-0.97744,0.00011,0.87083]
[1780199253601,28.95,74050.11,0.0,-0.97764,0.00011,0.86278]
[1780199258639,28.95,74049.67,0.0,-0.97769,0.00011,0.86115]
[1780199265685,28.95,74049.39,0.0,-0.97772,0.00011,0.86012]
[1780199270719,28.95,74048.24,0.0,-0.97785,0.00011,0.85588]
[1780199275755,28.95,74053.0,0.0,-0.97731,0.00011,0.87352]
[1780199280789,28.95,74052.65,0.0,-0.97735,0.00011,0.87222]
[1780199283813,28.95,74058.37,0.0,-0.97669,0.00012,0.89375]
[1780199287839,28.95,74066.19,0.0,-0.97575,0.00012,0.92383]
[1780199290237,28.95,74071.91,0.0,-0.97505,0.00012,0.94631]
[1780199295896,28.95,74074.66,0.0,-0.97471,0.00013,0.95725]
[1780199301937,28.95,74077.16,0.0,-0.97439,0.00013,0.96729]
[1780199306976,28.95,74077.12,0.0,-0.9744,0.00013,0.96713]
[1780199311003,28.95,74077.26,0.0,-0.97461,0.00013,0.95846]
[1780199312014,28.95,74069.5,0.0,-0.97557,0.00012,0.92774]
[1780199318053,28.95,74068.01,0.0,-0.97576,0.00012,0.92192]
[1780199320449,28.95,74076.01,0.0,-0.97477,0.00013,0.95346]
[1780199326110,28.95,74075.05,0.0,-0.97489,0.00013,0.94964]
[1780199331145,28.95,74075.22,0.0,-0.97487,0.00013,0.95031]
[1780199337186,28.95,74076.03,0.0,-0.97477,0.00013,0.95354]
[1780199344239,28.95,74076.3,0.0,-0.97473,0.00013,0.95462]
[1780199349274,28.95,74076.29,0.0,-0.97473,0.00013,0.95458]
[1780199356324,28.95,74076.81,0.0,-0.97467,0.00013,0.95666]
[1780199362366,28.95,74077.3,0.0,-0.97461,0.00013,0.95862]
[1780199368408,28.95,74077.39,0.0,-0.97459,0.00013,0.95898]
[1780199373443,28.95,74077.42,0.0,-0.97482,0.00013,0.94989]
[1780199378483,28.95,74077.24,0.0,-0.97484,0.00013,0.94918]
[1780199385534,28.95,74077.68,0.0,-0.97479,0.00013,0.95093]
[1780199390942,28.95,74078.16,0.0,-0.97473,0.00013,0.95285]
[1780199398625,28.95,74078.16,0.0,-0.97473,0.00013,0.95285]
[1780199403666,28.95,74079.02,0.0,-0.97462,0.00013,0.95629]
[1780199405679,28.95,74084.51,0.0,-0.97392,0.00013,0.97847]
[1780199407688,28.95,74084.58,0.0,-0.97391,0.00013,0.97875]
[1780199412724,28.95,74081.28,0.0,-0.97433,0.00013,0.96537]
[1780199420784,28.95,74080.66,0.0,-0.97441,0.00013,0.96287]
[1780199427836,28.95,74079.41,0.0,-0.97457,0.00013,0.95785]
[1780199432868,28.95,74071.23,0.0,-0.97582,0.00012,0.91641]
[1780199434882,28.95,74065.65,0.0,-0.97649,0.00012,0.8949]
[1780199439918,28.95,74064.78,0.0,-0.97659,0.00012,0.89158]
[1780199444956,28.95,74064.51,0.0,-0.97662,0.00012,0.89055]
[1780199449989,28.95,74065.59,0.0,-0.97649,0.00012,0.89467]
[1780199458044,28.95,74066.4,0.0,-0.9764,0.00012,0.89777]
[1780199463080,28.95,74070.87,0.0,-0.97586,0.00012,0.91501]
[1780199468114,28.95,74069.33,0.0,-0.97605,0.00012,0.90904]
[1780199475165,28.95,74064.86,0.0,-0.97658,0.00012,0.89189]
[1780199481585,28.95,74064.4,0.0,-0.97663,0.00012,0.89014]
[1780199487248,28.95,74063.91,0.0,-0.97669,0.00012,0.88827]
[1780199492283,28.95,74063.55,0.0,-0.97696,0.00012,0.87806]
[1780199498324,28.95,74063.6,0.0,-0.97695,0.00012,0.87825]
[1780199503360,28.95,74063.11,0.0,-0.97701,0.00012,0.8764]
[1780199508394,28.95,74063.04,0.0,-0.97702,0.00012,0.87614]
[1780199513430,28.95,74063.32,0.0,-0.97698,0.00012,0.87719]
[1780199518466,28.95,74063.33,0.0,-0.97698,0.00012,0.87723]
[1780199524507,28.95,74063.22,0.0,-0.97699,0.00012,0.87681]
[1780199530549,28.95,74063.08,0.0,-0.97701,0.00012,0.87629]
[1780199535584,28.95,74061.02,0.0,-0.97725,0.00012,0.86856]
[1780199542012,28.95,74061.32,0.0,-0.97722,0.00012,0.86968]
[1780199547667,28.95,74061.2,0.0,-0.97723,0.00012,0.86923]
[1780199552703,28.95,74058.45,0.0,-0.97776,0.00011,0.85027]
[1780199557738,28.95,74055.24,0.0,-0.97813,0.00011,0.8385]
[1780199562775,28.95,74055.05,0.0,-0.97815,0.00011,0.83781]
[1780199567808,28.95,74052.03,0.0,-0.97848,0.00011,0.82685]
[1780199572843,28.95,74052.26,0.0,-0.97846,0.00011,0.82768]
[1780199577878,28.95,74051.15,0.0,-0.97858,0.00011,0.82368]
[1780199582914,28.95,74049.98,0.0,-0.97871,0.00011,0.81947]
[1780199587948,28.95,74049.51,0.0,-0.97876,0.00011,0.81779]
[1780199590970,28.95,74056.83,0.0,-0.97795,0.00011,0.84432]
[1780199599032,28.95,74056.93,0.0,-0.97794,0.00011,0.84468]
[1780199604066,28.95,74056.8,0.0,-0.97795,0.00011,0.84421]
[1780199609103,28.95,74057.03,0.0,-0.97792,0.00011,0.84505]
[1780199612507,28.95,74057.04,0.0,-0.97814,0.00011,0.83644]
[1780199618165,28.95,74058.37,0.0,-0.97799,0.00011,0.8413]
[1780199626222,28.95,74057.48,0.0,-0.97809,0.00011,0.83804]
[1780199631257,28.95,74054.78,0.0,-0.97839,0.00011,0.82822]
[1780199636292,28.95,74051.58,0.0,-0.97875,0.00011,0.8167]
[1780199641327,28.95,74052.54,0.0,-0.97864,0.00011,0.82014]
[1780199648376,28.95,74052.5,0.0,-0.97864,0.00011,0.82]
[1780199656434,28.95,74052.48,0.0,-0.97865,0.00011,0.81993]
[1780199661468,28.95,74052.49,0.0,-0.97865,0.00011,0.81996]
[1780199669523,28.95,74052.1,0.0,-0.97869,0.00011,0.81856]
[1780199671537,28.95,74052.2,0.0,-0.97889,0.00011,0.81041]
[1780199677582,28.95,74052.6,0.0,-0.97884,0.00011,0.81184]
[1780199682998,28.95,74057.47,0.0,-0.9783,0.00011,0.82937]
[1780199688670,28.95,74058.1,0.0,-0.97823,0.00011,0.83166]
[1780199693705,28.95,74057.85,0.0,-0.97826,0.00011,0.83075]
[1780199698740,28.95,74058.41,0.0,-0.9782,0.00011,0.83279]
[1780199703777,28.95,74059.05,0.0,-0.97813,0.00011,0.83512]
[1780199709817,28.95,74059.4,0.0,-0.97809,0.00011,0.8364]
[1780199716865,28.95,74056.89,0.0,-0.97837,0.00011,0.82727]
[1780199723276,28.95,74056.34,0.0,-0.97843,0.00011,0.82528]
[1780199729957,28.95,74056.34,0.0,-0.97843,0.00011,0.82528]
[1780199733347,28.95,74056.02,0.0,-0.97868,0.00011,0.81555]
[1780199740033,28.95,74056.02,0.0,-0.97868,0.00011,0.81555]
[1780199750098,28.95,74054.42,0.0,-0.97886,0.00011,0.80982]
[1780199757146,28.95,74054.28,0.0,-0.97887,0.00011,0.80932]
[1780199763557,28.95,74051.64,0.0,-0.97916,0.00011,0.79994]
[1780199773627,28.95,74051.01,0.0,-0.97923,0.00011,0.79772]
[1780199779301,28.95,74049.99,0.0,-0.97934,0.00011,0.79412]
[1780199784335,28.95,74049.61,0.0,-0.97938,0.00011,0.79279]
[1780199789369,28.95,74049.52,0.0,-0.97939,0.00011,0.79247]
[1780199795411,28.95,74048.96,0.0,-0.97966,0.00011,0.78212]
[1780199802459,28.95,74048.38,0.0,-0.97972,0.00011,0.7801]
[1780199811524,28.95,74048.3,0.0,-0.97973,0.00011,0.77982]
[1780199816558,28.95,74051.37,0.0,-0.9794,0.00011,0.79055]
[1780199823978,28.95,74053.37,0.0,-0.97918,0.00011,0.79759]
[1780199834049,28.95,74054.46,0.0,-0.97906,0.00011,0.80145]
[1780199839722,28.95,74054.68,0.0,-0.97904,0.00011,0.80223]
[1780199844755,28.95,74054.95,0.0,-0.97901,0.00011,0.80319]
[1780199849791,28.95,74054.97,0.0,-0.97901,0.00011,0.80326]
[1780199854189,28.95,74055.54,0.0,-0.97916,0.00011,0.79678]
[1780199859860,28.95,74055.54,0.0,-0.97916,0.00011,0.79678]
[1780199870941,28.95,74055.98,0.0,-0.97911,0.00011,0.79834]
[1780199875978,28.95,74056.35,0.0,-0.97907,0.00011,0.79965]
[1780199883031,28.95,74057.37,0.0,-0.97896,0.00011,0.80328]
[1780199884040,28.95,74050.36,0.0,-0.97972,0.00011,0.77862]
[1780199884403,28.95,74042.01,0.0,-0.98059,0.0001,0.75]
[1780199886052,28.95,74042.01,0.0,-0.98059,0.0001,0.75]
[1780199892095,28.95,74039.86,0.0,-0.98081,0.0001,0.74276]
[1780199897130,28.95,74039.86,0.0,-0.98081,0.0001,0.74276]
[1780199903171,28.95,74040.81,0.0,-0.98071,0.0001,0.74595]
[1780199908208,28.95,74045.15,0.0,-0.98026,0.0001,0.76066]
[1780199912236,28.95,74044.93,0.0,-0.98049,0.0001,0.75168]
[1780199914249,28.95,74052.7,0.0,-0.97967,0.00011,0.77837]
[1780199919284,28.95,74050.55,0.0,-0.9799,0.00011,0.77091]
[1780199924682,28.95,74049.11,0.0,-0.98005,0.00011,0.76595]
[1780199930362,28.95,74049.11,0.0,-0.98005,0.00011,0.76595]
[1780199935397,28.95,74046.97,0.0,-0.98028,0.0001,0.75862]
[1780199941441,28.95,74045.56,0.0,-0.98043,0.0001,0.75381]
[1780199946474,28.95,74044.56,0.0,-0.98053,0.0001,0.75042]
[1780199952516,28.95,74043.34,0.0,-0.98065,0.0001,0.7463]
[1780199957552,28.95,74043.25,0.0,-0.98066,0.0001,0.746]
[1780199964966,28.95,74038.21,0.0,-0.98117,0.0001,0.72916]
[1780199970644,28.95,74038.31,0.0,-0.98116,0.0001,0.72949]
[1780199971652,28.95,74038.73,0.0,-0.98132,0.0001,0.72282]
[1780199976685,28.95,74038.44,0.0,-0.98135,0.0001,0.72186]
[1780199985106,28.95,74038.3,0.0,-0.98136,0.0001,0.7214]
[1780199992798,28.95,74037.77,0.0,-0.98142,0.0001,0.71966]
[1780199998838,28.95,74037.69,0.0,-0.98142,0.0001,0.7194]
[1780200003873,28.95,74036.68,0.0,-0.98152,0.0001,0.71609]
[1780200008909,28.95,74032.54,0.0,-0.98193,0.0001,0.70264]
[1780200009916,28.95,74043.14,0.0,-0.98088,0.0001,0.73746]
[1780200010923,28.95,74042.23,0.0,-0.98097,0.0001,0.73442]
[1780200015959,28.95,74041.55,0.0,-0.98104,0.0001,0.73216]
[1780200020993,28.95,74041.82,0.0,-0.98101,0.0001,0.73305]
[1780200026033,28.95,74041.9,0.0,-0.981,0.0001,0.73332]
[1780200035093,28.95,74041.91,0.0,-0.9812,0.0001,0.72524]
[1780200040128,28.95,74040.62,0.0,-0.98133,0.0001,0.72099]
[1780200045166,28.95,74041.1,0.0,-0.98128,0.0001,0.72257]
[1780200051208,28.95,74041.01,0.0,-0.98129,0.0001,0.72227]
[1780200056248,28.95,74044.16,0.0,-0.98097,0.0001,0.73272]
[1780200061281,28.95,74043.3,0.0,-0.98106,0.0001,0.72985]
[1780200067683,28.95,74042.84,0.0,-0.98111,0.0001,0.72833]
[1780200073362,28.95,74043.92,0.0,-0.981,0.0001,0.73192]
[1780200080411,28.95,74043.0,0.0,-0.98109,0.0001,0.72886]
[1780200085447,28.95,74043.04,0.0,-0.98109,0.0001,0.72899]
[1780200091494,28.95,74042.99,0.0,-0.98129,0.0001,0.72072]
[1780200096526,28.95,74042.06,0.0,-0.98139,0.0001,0.71765]
[1780200101560,28.95,74041.37,0.0,-0.98146,0.0001,0.71539]
[1780200106595,28.95,74037.55,0.0,-0.98183,0.0001,0.70295]
[1780200107963,28.95,74032.54,0.0,-0.98232,0.0001,0.68688]
[1780200113643,28.95,74032.32,0.0,-0.98234,0.0001,0.68619]
[1780200118678,28.95,74029.77,0.0,-0.98258,9e-05,0.67812]
[1780200122707,28.95,74038.3,0.0,-0.98176,0.0001,0.70538]
[1780200124721,28.95,74043.9,0.0,-0.9812,0.0001,0.72372]
[1780200131770,28.95,74044.44,0.0,-0.98115,0.0001,0.72551]
[1780200138181,28.95,74044.41,0.0,-0.98115,0.0001,0.72541]
[1780200145868,28.95,74044.68,0.0,-0.98112,0.0001,0.72631]
[1780200155935,28.95,74044.4,0.0,-0.98135,0.0001,0.71727]
[1780200161981,28.95,74045.46,0.0,-0.98125,0.0001,0.72076]
[1780200167015,28.95,74045.01,0.0,-0.98129,0.0001,0.71928]
[1780200172052,28.95,74045.22,0.0,-0.98127,0.0001,0.71997]
[1780200177088,28.95,74045.11,0.0,-0.98128,0.0001,0.71961]
[1780200182123,28.95,74045.91,0.0,-0.9812,0.0001,0.72225]
[1780200187160,28.95,74045.92,0.0,-0.9812,0.0001,0.72228]
[1780200192199,28.95,74053.08,0.0,-0.98047,0.0001,0.74627]
[1780200193202,28.95,74059.54,0.0,-0.97978,0.00011,0.76843]
[1780200194210,28.95,74059.71,0.0,-0.97977,0.00011,0.76902]
[1780200200252,28.95,74057.71,0.0,-0.97998,0.00011,0.7621]
[1780200205287,28.95,74057.38,0.0,-0.98001,0.00011,0.76097]
[1780200210322,28.95,74058.21,0.0,-0.97993,0.00011,0.76383]
[1780200211329,28.95,74058.1,0.0,-0.98015,0.00011,0.75505]
[1780200216364,28.95,74060.17,0.0,-0.97993,0.00011,0.76217]
[1780200221398,28.95,74059.77,0.0,-0.97997,0.00011,0.76079]
[1780200226435,28.95,74059.34,0.0,-0.98002,0.00011,0.75931]
[1780200231471,28.95,74058.5,0.0,-0.98011,0.00011,0.75642]
[1780200236506,28.95,74058.83,0.0,-0.98007,0.00011,0.75755]
[1780200241545,28.95,74054.57,0.0,-0.98052,0.0001,0.74302]
[1780200246624,28.95,74055.66,0.0,-0.9804,0.0001,0.74672]
[1780200252623,28.95,74053.39,0.0,-0.98064,0.0001,0.73903]
[1780200257662,28.95,74052.95,0.0,-0.98069,0.0001,0.73755]
[1780200262692,28.95,74052.84,0.0,-0.9807,0.0001,0.73718]
[1780200267727,28.95,74051.96,0.0,-0.98079,0.0001,0.73422]
[1780200272762,28.95,74049.66,0.0,-0.98123,0.0001,0.71836]
[1780200277798,28.95,74050.03,0.0,-0.98119,0.0001,0.71958]
[1780200282833,28.95,74049.9,0.0,-0.9812,0.0001,0.71915]
[1780200288875,28.95,74049.1,0.0,-0.98129,0.0001,0.71651]
[1780200297291,28.95,74048.68,0.0,-0.98133,0.0001,0.71513]
[1780200302982,28.95,74047.48,0.0,-0.98145,0.0001,0.71118]
[1780200308038,28.95,74047.57,0.0,-0.98144,0.0001,0.71148]
[1780200317431,28.95,74048.02,0.0,-0.98139,0.0001,0.71296]
[1780200322124,28.95,74055.41,0.0,-0.98064,0.0001,0.73756]
[1780200327502,28.95,74056.43,0.0,-0.98053,0.0001,0.74101]
[1780200331187,28.95,74056.86,0.0,-0.9807,0.0001,0.73415]
[1780200337576,28.95,74054.46,0.0,-0.98094,0.0001,0.7261]
[1780200347647,28.95,74053.87,0.0,-0.981,0.0001,0.72414]
[1780200353343,28.95,74053.9,0.0,-0.981,0.0001,0.72424]
[1780200358378,28.95,74053.87,0.0,-0.981,0.0001,0.72414]
[1780200363416,28.95,74052.31,0.0,-0.98116,0.0001,0.71895]
[1780200368453,28.95,74054.4,0.0,-0.98095,0.0001,0.7259]
[1780200374492,28.95,74055.08,0.0,-0.98088,0.0001,0.72817]
[1780200380534,28.95,74055.86,0.0,-0.9808,0.0001,0.73079]
[1780200385568,28.95,74054.68,0.0,-0.98092,0.0001,0.72684]
[1780200393626,28.95,74054.28,0.0,-0.98117,0.0001,0.71728]
[1780200397652,28.95,74048.44,0.0,-0.98176,0.0001,0.69814]
[1780200408730,28.95,74048.51,0.0,-0.98175,0.0001,0.69836]
[1780200414772,28.95,74048.31,0.0,-0.98177,0.0001,0.69771]
[1780200419807,28.95,74048.11,0.0,-0.98179,0.0001,0.69707]
[1780200425849,28.95,74047.71,0.0,-0.98183,0.0001,0.69577]
[1780200430884,28.95,74047.93,0.0,-0.98181,0.0001,0.69648]
[1780200436927,28.95,74045.32,0.0,-0.98206,0.0001,0.68807]
[1780200442969,28.95,74045.98,0.0,-0.982,0.0001,0.69019]
[1780200448351,28.95,74046.26,0.0,-0.98197,0.0001,0.69109]
[1780200451025,28.95,74037.97,0.0,-0.98296,9e-05,0.657]
[1780200458420,28.95,74038.22,0.0,-0.98294,9e-05,0.65777]
[1780200464115,28.95,74037.19,0.0,-0.98304,9e-05,0.65458]
[1780200469151,28.95,74034.63,0.0,-0.98327,9e-05,0.6467]
[1780200475192,28.95,74034.76,0.0,-0.98326,9e-05,0.6471]
[1780200480228,28.95,74033.32,0.0,-0.98339,9e-05,0.6427]
[1780200485263,28.95,74031.54,0.0,-0.98356,9e-05,0.63729]
[1780200490298,28.95,74030.53,0.0,-0.98365,9e-05,0.63424]
[1780200495336,28.95,74028.89,0.0,-0.9838,9e-05,0.62931]
[1780200500372,28.95,74028.37,0.0,-0.98384,9e-05,0.62775]
[1780200505406,28.95,74027.76,0.0,-0.9839,9e-05,0.62593]
[1780200510441,28.95,74027.07,0.0,-0.98396,9e-05,0.62387]
[1780200511448,28.95,74026.86,0.0,-0.98416,9e-05,0.61573]
[1780200516484,28.95,74027.02,0.0,-0.98415,9e-05,0.6162]
[1780200523536,28.95,74027.14,0.0,-0.98414,9e-05,0.61656]
[1780200528916,28.95,74025.63,0.0,-0.98427,9e-05,0.61211]
[1780200534614,28.95,74025.63,0.0,-0.98427,9e-05,0.61211]
[1780200541663,28.95,74025.08,0.0,-0.98432,9e-05,0.61049]
[1780200546700,28.95,74025.75,0.0,-0.98426,9e-05,0.61246]
[1780200554754,28.95,74028.82,0.0,-0.98399,9e-05,0.62154]
[1780200559789,28.95,74028.22,0.0,-0.98404,9e-05,0.61975]
[1780200566837,28.95,74027.98,0.0,-0.98406,9e-05,0.61904]
[1780200572880,28.95,74027.94,0.0,-0.98425,9e-05,0.61141]
[1780200577913,28.95,74027.86,0.0,-0.98426,9e-05,0.61118]
[1780200582950,28.95,74027.67,0.0,-0.98428,9e-05,0.61062]
[1780200588992,28.95,74027.66,0.0,-0.98428,9e-05,0.61059]
[1780200594026,28.95,74027.68,0.0,-0.98428,9e-05,0.61065]
[1780200599406,28.95,74027.67,0.0,-0.98428,9e-05,0.61062]
[1780200609477,28.95,74027.58,0.0,-0.98429,9e-05,0.61035]
[1780200618196,28.95,74027.59,0.0,-0.98428,9e-05,0.61038]
[1780200623242,28.95,74025.27,0.0,-0.98449,9e-05,0.6036]
[1780200629619,28.95,74027.78,0.0,-0.98427,9e-05,0.61094]
[1780200636322,28.95,74025.8,0.0,-0.98462,9e-05,0.59771]
[1780200641357,28.95,74021.61,0.0,-0.98498,8e-05,0.58568]
[1780200642364,28.95,74016.38,0.0,-0.98542,8e-05,0.57094]
[1780200647398,28.95,74013.18,0.0,-0.98568,8e-05,0.56206]
[1780200652433,28.95,74013.04,0.0,-0.98569,8e-05,0.56167]
[1780200657468,28.95,74012.24,0.0,-0.98576,8e-05,0.55947]
[1780200662504,28.95,74012.36,0.0,-0.98575,8e-05,0.5598]
[1780200667539,28.95,74013.01,0.0,-0.9857,8e-05,0.56159]
[1780200669899,28.95,74020.89,0.0,-0.98504,8e-05,0.58364]
[1780200675598,28.95,74020.91,0.0,-0.98504,8e-05,0.58369]
[1780200678618,28.95,74012.26,0.0,-0.98576,8e-05,0.55952]
[1780200682646,28.95,74009.93,0.0,-0.98595,8e-05,0.55315]
[1780200687681,28.95,74010.54,0.0,-0.9859,8e-05,0.55481]
[1780200691709,28.95,74012.04,0.0,-0.98595,8e-05,0.55184]
[1780200696745,28.95,74012.92,0.0,-0.98588,8e-05,0.55424]
[1780200701779,28.95,74012.76,0.0,-0.98589,8e-05,0.5538]
[1780200707821,28.95,74012.67,0.0,-0.9859,8e-05,0.55356]
[1780200709835,28.95,74018.29,0.0,-0.98544,8e-05,0.56907]
[1780200714870,28.95,74021.8,0.0,-0.98515,8e-05,0.57892]
[1780200719905,28.95,74022.99,0.0,-0.98505,8e-05,0.58229]
[1780200724939,28.95,74022.95,0.0,-0.98505,8e-05,0.58218]
[1780200729975,28.95,74019.16,0.0,-0.98537,8e-05,0.5715]
[1780200735012,28.95,74019.11,0.0,-0.98537,8e-05,0.57136]
[1780200740048,28.95,74020.62,0.0,-0.98525,8e-05,0.57559]
[1780200746091,28.95,74021.69,0.0,-0.98516,8e-05,0.57861]
[1780200751125,28.95,74021.1,0.0,-0.98538,8e-05,0.56969]
[1780200756162,28.95,74021.08,0.0,-0.98539,8e-05,0.56964]
[1780200761195,28.95,74020.19,0.0,-0.98546,8e-05,0.56715]
[1780200766231,28.95,74020.66,0.0,-0.98542,8e-05,0.56846]
[1780200771266,28.95,74020.96,0.0,-0.9854,8e-05,0.5693]
[1780200776303,28.95,74020.71,0.0,-0.98542,8e-05,0.5686]
[1780200781336,28.95,74020.93,0.0,-0.9854,8e-05,0.56922]
[1780200787377,28.95,74015.74,0.0,-0.98582,8e-05,0.55486]
[1780200794426,28.95,74015.1,0.0,-0.98588,8e-05,0.55311]
[1780200800811,28.95,74013.41,0.0,-0.98601,8e-05,0.54851]
[1780200806511,28.95,74014.93,0.0,-0.98589,8e-05,0.55264]
[1780200818596,28.95,74011.38,0.0,-0.98635,8e-05,0.53602]
[1780200823631,28.95,74012.08,0.0,-0.98629,8e-05,0.53789]
[1780200828666,28.95,74012.05,0.0,-0.98629,8e-05,0.53781]
[1780200833701,28.95,74012.9,0.0,-0.98623,8e-05,0.54009]
[1780200838739,28.95,74018.29,0.0,-0.98579,8e-05,0.55472]
[1780200844779,28.95,74019.59,0.0,-0.98569,8e-05,0.5583]
[1780200849813,28.95,74017.89,0.0,-0.98583,8e-05,0.55363]
[1780200854848,28.95,74016.34,0.0,-0.98595,8e-05,0.54939]
[1780200859882,28.95,74013.12,0.0,-0.98621,8e-05,0.54068]
[1780200865924,28.95,74012.53,0.0,-0.98625,8e-05,0.5391]
[1780200871308,28.95,74011.33,0.0,-0.98652,8e-05,0.52893]
[1780200877006,28.95,74009.0,0.0,-0.9867,8e-05,0.52279]
[1780200882041,28.95,74007.0,0.0,-0.98685,8e-05,0.51757]
[1780200887081,28.95,74007.33,0.0,-0.98683,8e-05,0.51843]
[1780200892116,28.95,74004.93,0.0,-0.98701,8e-05,0.51221]
[1780200897151,28.95,74006.92,0.0,-0.98686,8e-05,0.51736]
[1780200902185,28.95,74006.04,0.0,-0.98693,8e-05,0.51508]
[1780200907221,28.95,74006.88,0.0,-0.98686,8e-05,0.51726]
[1780200912256,28.95,74010.11,0.0,-0.98661,8e-05,0.52571]
[1780200918298,28.95,74010.87,0.0,-0.98656,8e-05,0.52771]
[1780200924340,28.95,74010.92,0.0,-0.98655,8e-05,0.52785]
[1780200929375,28.95,74010.52,0.0,-0.98658,8e-05,0.52679]
[1780200931729,28.95,74010.65,0.0,-0.98674,8e-05,0.52022]
[1780200937431,28.95,74008.75,0.0,-0.98689,8e-05,0.51527]
[1780200944480,28.95,74009.43,0.0,-0.98684,8e-05,0.51704]
[1780200951868,28.95,74009.4,0.0,-0.98684,8e-05,0.51696]
[1780200961938,28.95,74008.84,0.0,-0.98688,8e-05,0.5155]
[1780200967641,28.95,74007.97,0.0,-0.98695,8e-05,0.51325]
[1780200976704,28.95,74007.47,0.0,-0.98698,8e-05,0.51196]
[1780200982080,28.95,74005.46,0.0,-0.98714,7e-05,0.50679]
[1780200988789,28.95,74001.79,0.0,-0.98741,7e-05,0.49745]
[1780200992150,28.95,74001.63,0.0,-0.98758,7e-05,0.49038]
[1780200997854,28.95,74005.41,0.0,-0.98731,7e-05,0.4999]
[1780201000895,28.95,74011.43,0.0,-0.98685,8e-05,0.51537]
[1780201005931,28.95,74007.03,0.0,-0.98718,7e-05,0.50403]
[1780201010967,28.95,74006.56,0.0,-0.98722,7e-05,0.50283]
[1780201016013,28.95,74002.69,0.0,-0.98751,7e-05,0.49304]
[1780201021038,28.95,73998.59,0.0,-0.9878,7e-05,0.48283]
[1780201022361,28.95,73992.73,0.0,-0.98822,7e-05,0.46853]
[1780201024064,28.95,73992.5,0.0,-0.98823,7e-05,0.46798]
[1780201029097,28.95,73992.32,0.0,-0.98825,7e-05,0.46754]
[1780201036147,28.95,73991.82,0.0,-0.98828,7e-05,0.46634]
[1780201038159,28.95,73999.3,0.0,-0.98775,7e-05,0.48458]
[1780201042188,28.95,74006.28,0.0,-0.98724,7e-05,0.50212]
[1780201043197,28.95,74006.84,0.0,-0.9872,7e-05,0.50354]
[1780201046216,28.95,74011.91,0.0,-0.98681,8e-05,0.51662]
[1780201051255,28.95,74014.44,0.0,-0.98679,8e-05,0.51632]
[1780201056291,28.95,74017.82,0.0,-0.98653,8e-05,0.5252]
[1780201061325,28.95,74016.6,0.0,-0.98662,8e-05,0.52198]
[1780201066361,28.95,74016.24,0.0,-0.98665,8e-05,0.52104]
[1780201072403,28.95,74015.97,0.0,-0.98667,8e-05,0.52033]
[1780201077438,28.95,74015.76,0.0,-0.98669,8e-05,0.51978]
[1780201082472,28.95,74015.07,0.0,-0.98674,8e-05,0.51797]
[1780201087512,28.95,74015.14,0.0,-0.98674,8e-05,0.51815]
[1780201093552,28.95,74015.19,0.0,-0.98673,8e-05,0.51828]
[1780201098587,28.95,74015.11,0.0,-0.98674,8e-05,0.51807]
[1780201103621,28.95,74014.41,0.0,-0.98679,8e-05,0.51625]
[1780201108657,28.95,74014.04,0.0,-0.98682,8e-05,0.51528]
[1780201111678,28.95,74014.1,0.0,-0.98699,8e-05,0.50855]
[1780201116713,28.95,74014.83,0.0,-0.98693,8e-05,0.51044]
[1780201123065,28.95,74016.34,0.0,-0.98681,8e-05,0.51436]
[1780201128799,28.95,74017.0,0.0,-0.98676,8e-05,0.51609]
[1780201133836,28.95,74017.95,0.0,-0.98669,8e-05,0.51857]
[1780201138869,28.95,74018.63,0.0,-0.98664,8e-05,0.52036]
[1780201141889,28.95,74023.67,0.0,-0.98624,8e-05,0.53375]
[1780201143206,28.95,74031.38,0.0,-0.98561,8e-05,0.55476]
[1780201148939,28.95,74033.34,0.0,-0.98544,8e-05,0.56021]
[1780201153974,28.95,74033.64,0.0,-0.98542,8e-05,0.56105]
[1780201160018,28.95,74033.92,0.0,-0.9854,8e-05,0.56183]
[1780201165053,28.95,74036.28,0.0,-0.9852,9e-05,0.56845]
[1780201170092,28.95,74035.88,0.0,-0.98523,9e-05,0.56733]
[1780201172101,28.95,74035.52,0.0,-0.98544,8e-05,0.55896]
[1780201177136,28.95,74037.75,0.0,-0.98526,9e-05,0.56521]
[1780201182171,28.95,74037.93,0.0,-0.98524,9e-05,0.56571]
[1780201188213,28.95,74035.14,0.0,-0.98548,8e-05,0.5579]
[1780201193565,28.95,74034.74,0.0,-0.98551,8e-05,0.55679]
[1780201199293,28.95,74033.06,0.0,-0.98565,8e-05,0.55213]
[1780201205333,28.95,74032.64,0.0,-0.98569,8e-05,0.55098]
[1780201212382,28.95,74031.29,0.0,-0.9858,8e-05,0.54726]
[1780201217418,28.95,74031.79,0.0,-0.98576,8e-05,0.54864]
[1780201223459,28.95,74032.81,0.0,-0.98567,8e-05,0.55144]
[1780201228494,28.95,74035.16,0.0,-0.98548,8e-05,0.55796]
[1780201231515,28.95,74036.47,0.0,-0.98555,8e-05,0.55428]
[1780201236550,28.95,74041.43,0.0,-0.98513,9e-05,0.56817]
[1780201238564,28.95,74046.69,0.0,-0.98467,9e-05,0.58321]
[1780201240580,28.95,74056.08,0.0,-0.98382,9e-05,0.61083]
[1780201241589,28.95,74061.31,0.0,-0.98333,9e-05,0.62665]
[1780201243601,28.95,74064.72,0.0,-0.98301,0.0001,0.63714]
[1780201248635,28.95,74065.17,0.0,-0.98296,0.0001,0.63853]
[1780201253674,28.95,74066.06,0.0,-0.98288,0.0001,0.64129]
[1780201258709,28.95,74069.5,0.0,-0.98254,0.0001,0.65206]
[1780201259715,28.95,74074.59,0.0,-0.98203,0.0001,0.66825]
[1780201264059,28.95,74082.99,0.0,-0.98117,0.00011,0.69565]
[1780201266767,28.95,74089.71,0.0,-0.98045,0.00011,0.71817]
[1780201271800,28.95,74089.98,0.0,-0.98042,0.00011,0.71909]
[1780201276835,28.95,74091.17,0.0,-0.98029,0.00011,0.72314]
[1780201281870,28.95,74090.29,0.0,-0.98039,0.00011,0.72015]
[1780201285900,28.95,74098.1,0.0,-0.97952,0.00011,0.74708]
[1780201290935,28.95,74101.98,0.0,-0.97908,0.00011,0.76074]
[1780201291943,28.95,74102.02,0.0,-0.97931,0.00011,0.75195]
[1780201296978,28.95,74110.23,0.0,-0.97836,0.00012,0.78127]
[1780201302013,28.95,74115.69,0.0,-0.9777,0.00012,0.80124]
[1780201307051,28.95,74116.1,0.0,-0.97765,0.00012,0.80276]
[1780201310069,28.95,74105.25,0.0,-0.97894,0.00012,0.76338]
[1780201311076,28.95,74096.11,0.0,-0.97998,0.00011,0.73136]
[1780201316112,28.95,74092.08,0.0,-0.98042,0.00011,0.71757]
[1780201321146,28.95,74095.1,0.0,-0.98009,0.00011,0.72788]
[1780201324482,28.95,74107.97,0.0,-0.97862,0.00012,0.77311]
[1780201325175,28.95,74107.97,0.0,-0.97862,0.00012,0.77311]
[1780201326180,28.95,74114.25,0.0,-0.97788,0.00012,0.79594]
[1780201330210,28.95,74106.88,0.0,-0.97875,0.00012,0.7692]
[1780201335243,28.95,74102.69,0.0,-0.97924,0.00011,0.75431]
[1780201340280,28.95,74099.18,0.0,-0.97963,0.00011,0.742]
[1780201342293,28.95,74092.17,0.0,-0.98041,0.00011,0.71787]
[1780201343300,28.95,74088.53,0.0,-0.9808,0.00011,0.70559]
[1780201348335,28.95,74087.78,0.0,-0.98088,0.00011,0.70307]
[1780201353370,28.95,74085.23,0.0,-0.98137,0.0001,0.68611]
[1780201358405,28.95,74082.75,0.0,-0.98163,0.0001,0.67799]
[1780201363440,28.95,74080.95,0.0,-0.98182,0.0001,0.67215]
[1780201368477,28.95,74078.71,0.0,-0.98204,0.0001,0.66493]
[1780201373515,28.95,74078.82,0.0,-0.98203,0.0001,0.66528]
[1780201378551,28.95,74079.99,0.0,-0.98191,0.0001,0.66904]
[1780201383586,28.95,74080.59,0.0,-0.98185,0.0001,0.67098]
[1780201388622,28.95,74085.41,0.0,-0.98135,0.0001,0.6867]
[1780201390637,28.95,74092.74,0.0,-0.98057,0.00011,0.71115]
[1780201392649,28.95,74098.48,0.0,-0.97994,0.00011,0.73075]
[1780201394663,28.95,74104.71,0.0,-0.97924,0.00011,0.75249]
[1780201399698,28.95,74104.93,0.0,-0.97921,0.00011,0.75326]
[1780201404733,28.95,74105.94,0.0,-0.9791,0.00012,0.75684]
[1780201410780,28.95,74106.15,0.0,-0.97907,0.00012,0.75758]
[1780201411783,28.95,74105.68,0.0,-0.97936,0.00011,0.74695]
[1780201417824,28.95,74104.49,0.0,-0.9795,0.00011,0.74277]
[1780201422862,28.95,74107.69,0.0,-0.97913,0.00012,0.75404]
[1780201427896,28.95,74108.83,0.0,-0.979,0.00012,0.75808]
[1780201432932,28.95,74108.17,0.0,-0.97908,0.00012,0.75574]
[1780201435253,28.95,74095.82,0.0,-0.98046,0.00011,0.7129]
[1780201435953,28.95,74095.82,0.0,-0.98046,0.00011,0.7129]
[1780201440988,28.95,74096.51,0.0,-0.98039,0.00011,0.71524]
[1780201448038,28.95,74094.52,0.0,-0.98061,0.00011,0.7085]
[1780201453073,28.95,74092.96,0.0,-0.98077,0.00011,0.70325]
[1780201455397,28.95,74087.8,0.0,-0.98132,0.00011,0.68609]
[1780201461129,28.95,74085.32,0.0,-0.98158,0.0001,0.67796]
[1780201467172,28.95,74086.42,0.0,-0.98147,0.0001,0.68156]
[1780201471198,28.95,74087.02,0.0,-0.98163,0.0001,0.67507]
[1780201485606,28.95,74089.07,0.0,-0.98141,0.0001,0.68178]
[1780201493353,28.95,74090.13,0.0,-0.9813,0.00011,0.68527]
[1780201499395,28.95,74088.36,0.0,-0.98149,0.0001,0.67945]
[1780201505750,28.95,74088.26,0.0,-0.9815,0.0001,0.67912]
[1780201513493,28.95,74088.2,0.0,-0.9815,0.0001,0.67893]
[1780201519537,28.95,74088.1,0.0,-0.98151,0.0001,0.6786]
[1780201524571,28.95,74087.79,0.0,-0.98155,0.0001,0.67758]
[1780201529606,28.95,74088.08,0.0,-0.98151,0.0001,0.67853]
[1780201531622,28.95,74087.92,0.0,-0.98175,0.0001,0.66957]
[1780201536654,28.95,74088.25,0.0,-0.98172,0.0001,0.67064]
[1780201541690,28.95,74089.0,0.0,-0.98164,0.0001,0.67308]
[1780201547732,28.95,74088.72,0.0,-0.98167,0.0001,0.67217]
[1780201554781,28.95,74088.53,0.0,-0.98169,0.0001,0.67155]
[1780201559814,28.95,74087.95,0.0,-0.98175,0.0001,0.66966]
[1780201564851,28.95,74088.25,0.0,-0.98172,0.0001,0.67064]
[1780201567872,28.95,74093.33,0.0,-0.98118,0.00011,0.6873]
[1780201569886,28.95,74096.5,0.0,-0.98085,0.00011,0.69785]
[1780201574921,28.95,74098.02,0.0,-0.98068,0.00011,0.70295]
[1780201579957,28.95,74096.32,0.0,-0.98086,0.00011,0.69725]
[1780201584991,28.95,74096.63,0.0,-0.98083,0.00011,0.69828]
[1780201590031,28.95,74098.4,0.0,-0.98064,0.00011,0.70423]
[1780201592043,28.95,74098.41,0.0,-0.98087,0.00011,0.69559]
[1780201597079,28.95,74098.53,0.0,-0.98085,0.00011,0.69599]
[1780201602114,28.95,74097.38,0.0,-0.98098,0.00011,0.69215]
[1780201607150,28.95,74094.68,0.0,-0.98127,0.00011,0.68319]
[1780201612185,28.95,74093.25,0.0,-0.98142,0.00011,0.67848]
[1780201617220,28.95,74089.38,0.0,-0.98182,0.0001,0.66587]
[1780201621248,28.95,74084.36,0.0,-0.98233,0.0001,0.64978]
[1780201623263,28.95,74094.81,0.0,-0.98125,0.00011,0.68362]
[1780201629303,28.95,74096.34,0.0,-0.98109,0.00011,0.68869]
[1780201634339,28.95,74097.09,0.0,-0.98101,0.00011,0.69118]
[1780201639374,28.95,74098.45,0.0,-0.98086,0.00011,0.69572]
[1780201644409,28.95,74099.26,0.0,-0.98077,0.00011,0.69844]
[1780201649444,28.95,74099.66,0.0,-0.98073,0.00011,0.69978]
[1780201651457,28.95,74099.39,0.0,-0.98099,0.00011,0.6902]
[1780201656812,28.95,74099.64,0.0,-0.98096,0.00011,0.69104]
[1780201662535,28.95,74096.96,0.0,-0.98125,0.00011,0.68214]
[1780201667571,28.95,74096.57,0.0,-0.98129,0.00011,0.68085]
[1780201673611,28.95,74097.06,0.0,-0.98124,0.00011,0.68247]
[1780201680661,28.95,74096.58,0.0,-0.98129,0.00011,0.68089]
[1780201685696,28.95,74096.37,0.0,-0.98131,0.00011,0.68019]
[1780201690731,28.95,74095.81,0.0,-0.98137,0.00011,0.67835]
[1780201695767,28.95,74095.47,0.0,-0.98141,0.00011,0.67723]
[1780201701815,28.95,74095.31,0.0,-0.98142,0.00011,0.67671]
[1780201707162,28.95,74091.67,0.0,-0.9818,0.0001,0.66484]
[1780201711881,28.95,74090.81,0.0,-0.98211,0.0001,0.65365]
[1780201717233,28.95,74089.97,0.0,-0.9822,0.0001,0.65096]
[1780201722958,28.95,74089.35,0.0,-0.98226,0.0001,0.64899]
[1780201735042,28.95,74088.8,0.0,-0.98232,0.0001,0.64724]
[1780201740078,28.95,74088.17,0.0,-0.98238,0.0001,0.64524]
[1780201745112,28.95,74085.03,0.0,-0.9827,0.0001,0.63535]
[1780201750150,28.95,74085.59,0.0,-0.98264,0.0001,0.6371]
[1780201755186,28.95,74086.63,0.0,-0.98254,0.0001,0.64037]
[1780201760217,28.95,74087.18,0.0,-0.98248,0.0001,0.64211]
[1780201766261,28.95,74087.27,0.0,-0.98247,0.0001,0.64239]
[1780201771295,28.95,74086.38,0.0,-0.98278,0.0001,0.63132]
[1780201776329,28.95,74086.78,0.0,-0.98274,0.0001,0.63257]
[1780201782372,28.95,74086.8,0.0,-0.98274,0.0001,0.63263]
[1780201787732,28.95,74087.82,0.0,-0.98263,0.0001,0.63583]
[1780201793450,28.95,74088.43,0.0,-0.98257,0.0001,0.63775]
[1780201798485,28.95,74085.83,0.0,-0.98283,0.0001,0.62961]
[1780201801506,28.95,74079.5,0.0,-0.98345,0.0001,0.61012]
[1780201806542,28.95,74079.33,0.0,-0.98347,0.0001,0.60961]
[1780201811576,28.95,74078.74,0.0,-0.98352,0.0001,0.60782]
[1780201813591,28.95,74064.98,0.0,-0.9848,9e-05,0.5672]
[1780201814600,28.95,74059.46,0.0,-0.98528,9e-05,0.55152]
[1780201815604,28.95,74053.01,0.0,-0.98583,8e-05,0.53364]
[1780201817942,28.95,74045.8,0.0,-0.98643,8e-05,0.51419]
[1780201823660,28.95,74042.18,0.0,-0.98672,8e-05,0.50464]
[1780201826681,28.95,74049.22,0.0,-0.98615,8e-05,0.52334]
[1780201830709,28.95,74055.96,0.0,-0.98558,9e-05,0.54176]
[1780201831717,28.95,74056.8,0.0,-0.9857,8e-05,0.53662]
[1780201836752,28.95,74056.38,0.0,-0.98574,8e-05,0.53546]
[1780201842794,28.95,74061.25,0.0,-0.98532,9e-05,0.54899]
[1780201848154,28.95,74063.31,0.0,-0.98514,9e-05,0.55479]
[1780201853870,28.95,74064.91,0.0,-0.985,9e-05,0.55933]
[1780201858904,28.95,74065.41,0.0,-0.98496,9e-05,0.56075]
[1780201863941,28.95,74060.76,0.0,-0.98536,9e-05,0.54761]
[1780201868976,28.95,74058.18,0.0,-0.98559,9e-05,0.54043]
[1780201874025,28.95,74057.52,0.0,-0.98564,9e-05,0.5386]
[1780201879047,28.95,74056.89,0.0,-0.9857,9e-05,0.53687]
[1780201887106,28.95,74056.56,0.0,-0.98572,8e-05,0.53596]
[1780201892141,28.95,74056.42,0.0,-0.98593,8e-05,0.52815]
[1780201898183,28.95,74055.75,0.0,-0.98598,8e-05,0.52633]
[1780201904224,28.95,74055.71,0.0,-0.98599,8e-05,0.52622]
[1780201909260,28.95,74055.17,0.0,-0.98603,8e-05,0.52475]
[1780201916312,28.95,74055.33,0.0,-0.98602,8e-05,0.52519]
[1780201921344,28.95,74054.77,0.0,-0.98606,8e-05,0.52367]
[1780201926379,28.95,74052.04,0.0,-0.98629,8e-05,0.51632]
[1780201931413,28.95,74050.44,0.0,-0.98642,8e-05,0.51205]
[1780201936449,28.95,74048.52,0.0,-0.98658,8e-05,0.50697]
[1780201942490,28.95,74048.6,0.0,-0.98657,8e-05,0.50718]
[1780201947529,28.95,74046.49,0.0,-0.98674,8e-05,0.50163]
[1780201951554,28.95,74041.01,0.0,-0.98735,8e-05,0.48046]
[1780201955582,28.95,74046.95,0.0,-0.98688,8e-05,0.49569]
[1780201960618,28.95,74051.66,0.0,-0.98651,8e-05,0.50804]
[1780201965652,28.95,74049.06,0.0,-0.98672,8e-05,0.50119]
[1780201970686,28.95,74049.34,0.0,-0.98669,8e-05,0.50193]
[1780201975722,28.95,74049.17,0.0,-0.98671,8e-05,0.50148]
[1780201982772,28.95,74049.38,0.0,-0.98669,8e-05,0.50203]
[1780201989141,28.95,74049.78,0.0,-0.98666,8e-05,0.50308]
[1780201994856,28.95,74048.05,0.0,-0.9868,8e-05,0.49855]
[1780201999891,28.95,74047.45,0.0,-0.98684,8e-05,0.49699]
[1780202004927,28.95,74044.19,0.0,-0.9871,8e-05,0.48857]
[1780202009961,28.95,74044.04,0.0,-0.98711,8e-05,0.48818]
[1780202011975,28.95,74043.38,0.0,-0.98734,8e-05,0.47947]
[1780202017011,28.95,74043.25,0.0,-0.98735,8e-05,0.47914]
[1780202022046,28.95,74041.12,0.0,-0.98752,8e-05,0.47377]
[1780202027081,28.95,74041.45,0.0,-0.98749,8e-05,0.4746]
[1780202032116,28.95,74043.07,0.0,-0.98737,8e-05,0.47868]
[1780202037153,28.95,74046.84,0.0,-0.98707,8e-05,0.4883]
[1780202042188,28.95,74047.24,0.0,-0.98704,8e-05,0.48933]
[1780202047222,28.95,74047.34,0.0,-0.98703,8e-05,0.48958]
[1780202057292,28.95,74048.13,0.0,-0.98697,8e-05,0.49162]
[1780202062326,28.95,74048.59,0.0,-0.98694,8e-05,0.49281]
[1780202068368,28.95,74048.55,0.0,-0.98694,8e-05,0.49271]
[1780202071391,28.95,74048.88,0.0,-0.9871,8e-05,0.48645]
[1780202076426,28.95,74047.02,0.0,-0.98724,8e-05,0.48169]
[1780202081462,28.95,74046.01,0.0,-0.98732,8e-05,0.47912]
[1780202086498,28.95,74046.54,0.0,-0.98728,8e-05,0.48047]
[1780202091533,28.95,74047.21,0.0,-0.98723,8e-05,0.48217]
[1780202096566,28.95,74048.58,0.0,-0.98712,8e-05,0.48568]
[1780202102609,28.95,74049.57,0.0,-0.98704,8e-05,0.48822]
[1780202107643,28.95,74048.27,0.0,-0.98714,8e-05,0.48488]
[1780202117715,28.95,74047.11,0.0,-0.98723,8e-05,0.48192]
[1780202122748,28.95,74048.43,0.0,-0.98713,8e-05,0.48529]
[1780202130132,28.95,74049.93,0.0,-0.98701,8e-05,0.48915]
[1780202131813,28.95,74050.54,0.0,-0.98715,8e-05,0.48361]
[1780202136859,28.95,74056.41,0.0,-0.98668,8e-05,0.49882]
[1780202138861,28.95,74065.72,0.0,-0.98591,8e-05,0.52373]
[1780202140203,28.95,74073.51,0.0,-0.98523,9e-05,0.54532]
[1780202145910,28.95,74074.39,0.0,-0.98515,9e-05,0.54781]
[1780202150946,28.95,74074.64,0.0,-0.98513,9e-05,0.54851]
[1780202155981,28.95,74075.2,0.0,-0.98508,9e-05,0.5501]
[1780202162025,28.95,74075.53,0.0,-0.98505,9e-05,0.55104]
[1780202167061,28.95,74070.8,0.0,-0.98547,9e-05,0.53774]
[1780202172095,28.95,74071.56,0.0,-0.9854,9e-05,0.53986]
[1780202174110,28.95,74082.76,0.0,-0.98439,9e-05,0.57187]
[1780202176124,28.95,74088.68,0.0,-0.98384,0.0001,0.58938]
[1780202178142,28.95,74093.85,0.0,-0.98334,0.0001,0.60501]
[1780202184180,28.95,74094.68,0.0,-0.98325,0.0001,0.60755]
[1780202189216,28.95,74091.29,0.0,-0.98359,0.0001,0.59723]
[1780202191228,28.95,74090.7,0.0,-0.98386,0.0001,0.58733]
[1780202196264,28.95,74087.13,0.0,-0.98419,9e-05,0.57673]
[1780202202308,28.95,74086.29,0.0,-0.98427,9e-05,0.57426]
[1780202207672,28.95,74084.41,0.0,-0.98445,9e-05,0.56876]
[1780202213384,28.95,74083.99,0.0,-0.98449,9e-05,0.56753]
[1780202218421,28.95,74083.7,0.0,-0.98451,9e-05,0.56669]
[1780202223454,28.95,74085.28,0.0,-0.98437,9e-05,0.5713]
[1780202228491,28.95,74085.5,0.0,-0.98435,9e-05,0.57194]
[1780202233526,28.95,74083.26,0.0,-0.98455,9e-05,0.56541]
[1780202238560,28.95,74083.48,0.0,-0.98453,9e-05,0.56605]
[1780202243594,28.95,74083.13,0.0,-0.98457,9e-05,0.56503]
[1780202248630,28.95,74083.86,0.0,-0.9845,9e-05,0.56716]
[1780202251652,28.95,74084.07,0.0,-0.98469,9e-05,0.55987]
[1780202256687,28.95,74083.43,0.0,-0.98475,9e-05,0.55802]
[1780202261722,28.95,74083.64,0.0,-0.98473,9e-05,0.55863]
[1780202266757,28.95,74082.68,0.0,-0.98481,9e-05,0.55587]
[1780202272799,28.95,74082.58,0.0,-0.98482,9e-05,0.55558]
[1780202278164,28.95,74082.16,0.0,-0.98486,9e-05,0.55438]
[1780202283875,28.95,74082.24,0.0,-0.98485,9e-05,0.55461]
[1780202288910,28.95,74083.16,0.0,-0.98477,9e-05,0.55725]
[1780202293945,28.95,74086.14,0.0,-0.9845,9e-05,0.56587]
[1780202298981,28.95,74087.93,0.0,-0.98433,9e-05,0.57109]
[1780202304017,28.95,74086.52,0.0,-0.98446,9e-05,0.56697]
[1780202309053,28.95,74090.5,0.0,-0.98409,9e-05,0.57867]
[1780202311069,28.95,74096.56,0.0,-0.98372,0.0001,0.58864]
[1780202312077,28.95,74102.37,0.0,-0.98315,0.0001,0.60631]
[1780202317112,28.95,74107.13,0.0,-0.98267,0.0001,0.6211]
[1780202322148,28.95,74108.45,0.0,-0.98253,0.0001,0.62524]
[1780202325168,28.95,74102.99,0.0,-0.98309,0.0001,0.60822]
[1780202330203,28.95,74104.57,0.0,-0.98293,0.0001,0.61311]
[1780202335237,28.95,74101.57,0.0,-0.98323,0.0001,0.60385]
[1780202340272,28.95,74100.59,0.0,-0.98333,0.0001,0.60085]
[1780202345307,28.95,74098.05,0.0,-0.98358,0.0001,0.59313]
[1780202350344,28.95,74095.72,0.0,-0.9838,0.0001,0.58612]
[1780202355378,28.95,74091.99,0.0,-0.98416,9e-05,0.57502]
[1780202360412,28.95,74091.84,0.0,-0.98417,9e-05,0.57458]
[1780202365451,28.95,74091.54,0.0,-0.9842,9e-05,0.57369]
[1780202370487,28.95,74091.68,0.0,-0.98419,9e-05,0.57411]
[1780202371493,28.95,74090.96,0.0,-0.98447,9e-05,0.56398]
[1780202376528,28.95,74091.18,0.0,-0.98445,9e-05,0.56463]
[1780202378865,28.95,74083.62,0.0,-0.98514,9e-05,0.54291]
[1780202381563,28.95,74081.17,0.0,-0.98536,9e-05,0.53602]
[1780202386597,28.95,74079.52,0.0,-0.9855,9e-05,0.53142]
[1780202391632,28.95,74080.19,0.0,-0.98544,9e-05,0.53328]
[1780202399006,28.95,74080.39,0.0,-0.98543,9e-05,0.53384]
[1780202404725,28.95,74080.74,0.0,-0.9854,9e-05,0.53482]
[1780202409763,28.95,74080.37,0.0,-0.98543,9e-05,0.53378]
[1780202414796,28.95,74080.13,0.0,-0.98545,9e-05,0.53312]
[1780202419831,28.95,74080.79,0.0,-0.98539,9e-05,0.53496]
[1780202424869,28.95,74081.31,0.0,-0.98535,9e-05,0.53641]
[1780202430908,28.95,74081.45,0.0,-0.98533,9e-05,0.5368]
[1780202431916,28.95,74081.64,0.0,-0.98552,9e-05,0.52962]
[1780202436951,28.95,74081.74,0.0,-0.98551,9e-05,0.5299]
[1780202442993,28.95,74080.98,0.0,-0.98558,9e-05,0.52779]
[1780202449362,28.95,74079.54,0.0,-0.9857,9e-05,0.52381]
[1780202455079,28.95,74073.39,0.0,-0.98623,8e-05,0.50709]
[1780202460113,28.95,74072.32,0.0,-0.98632,8e-05,0.50422]
[1780202466154,28.95,74072.79,0.0,-0.98628,8e-05,0.50548]
[1780202471190,28.95,74074.38,0.0,-0.98615,8e-05,0.50975]
[1780202477233,28.95,74074.36,0.0,-0.98615,8e-05,0.5097]
[1780202479580,28.95,74068.25,0.0,-0.98666,8e-05,0.49344]
[1780202480251,28.95,74068.25,0.0,-0.98666,8e-05,0.49344]
[1780202488307,28.95,74065.43,0.0,-0.98689,8e-05,0.48607]
[1780202495357,28.95,74064.18,0.0,-0.98717,8e-05,0.47562]
[1780202500397,28.95,74059.61,0.0,-0.98753,8e-05,0.46405]
[1780202506438,28.95,74059.19,0.0,-0.98757,8e-05,0.463]
[1780202511472,28.95,74059.03,0.0,-0.98758,8e-05,0.4626]
[1780202516518,28.95,74054.56,0.0,-0.98792,8e-05,0.45153]
[1780202521541,28.95,74054.0,0.0,-0.98796,8e-05,0.45016]
[1780202526576,28.95,74053.31,0.0,-0.98801,7e-05,0.44847]
[1780202531611,28.95,74051.81,0.0,-0.98813,7e-05,0.44483]
[1780202536646,28.95,74051.96,0.0,-0.98811,7e-05,0.44519]
[1780202543695,28.95,74052.26,0.0,-0.98809,7e-05,0.44592]
[1780202546717,28.95,74057.49,0.0,-0.9877,8e-05,0.45876]
[1780202551752,28.95,74057.54,0.0,-0.98787,8e-05,0.45188]
[1780202557795,28.95,74058.03,0.0,-0.98784,8e-05,0.45309]
[1780202559809,28.95,74064.47,0.0,-0.98734,8e-05,0.46918]
[1780202561829,28.95,74069.88,0.0,-0.98691,8e-05,0.48305]
[1780202566861,28.95,74070.81,0.0,-0.98683,8e-05,0.48546]
[1780202574916,28.95,74071.6,0.0,-0.98677,8e-05,0.48752]
[1780202580280,28.95,74070.34,0.0,-0.98687,8e-05,0.48424]
[1780202589017,28.95,74070.69,0.0,-0.98684,8e-05,0.48515]
[1780202594052,28.95,74068.64,0.0,-0.98701,8e-05,0.47984]
[1780202599086,28.95,74068.8,0.0,-0.98699,8e-05,0.48025]
[1780202604121,28.95,74068.84,0.0,-0.98699,8e-05,0.48036]
[1780202610491,28.95,74068.86,0.0,-0.98699,8e-05,0.48041]
[1780202611170,28.95,74068.86,0.0,-0.98718,8e-05,0.47315]
[1780202617214,28.95,74068.66,0.0,-0.98719,8e-05,0.47264]
[1780202622248,28.95,74068.09,0.0,-0.98724,8e-05,0.47119]
[1780202627282,28.95,74068.62,0.0,-0.9872,8e-05,0.47254]
[1780202634333,28.95,74068.77,0.0,-0.98718,8e-05,0.47292]
[1780202639366,28.95,74068.93,0.0,-0.98717,8e-05,0.47333]
[1780202644401,28.95,74068.11,0.0,-0.98724,8e-05,0.47124]
[1780202648430,28.95,74073.82,0.0,-0.98678,8e-05,0.48597]
[1780202654473,28.95,74076.49,0.0,-0.98656,8e-05,0.49298]
[1780202660840,28.95,74077.26,0.0,-0.98649,8e-05,0.49501]
[1780202668570,28.95,74077.26,0.0,-0.98649,8e-05,0.49501]
[1780202671593,28.95,74077.32,0.0,-0.98668,8e-05,0.48774]
[1780202676627,28.95,74077.71,0.0,-0.98665,8e-05,0.48876]
[1780202681661,28.95,74077.11,0.0,-0.9867,8e-05,0.48719]
[1780202686695,28.95,74079.44,0.0,-0.9865,8e-05,0.49333]
[1780202691063,28.95,74085.82,0.0,-0.98596,9e-05,0.51045]
[1780202693745,28.95,74089.19,0.0,-0.98567,9e-05,0.51968]
[1780202697773,28.95,74095.02,0.0,-0.98515,9e-05,0.53596]
[1780202702808,28.95,74095.14,0.0,-0.98513,9e-05,0.5363]
[1780202705835,28.95,74089.03,0.0,-0.98568,9e-05,0.51924]
[1780202711206,28.95,74088.04,0.0,-0.98577,9e-05,0.51652]
[1780202716905,28.95,74086.34,0.0,-0.98592,9e-05,0.51187]
[1780202725969,28.95,74085.22,0.0,-0.98601,9e-05,0.50882]
[1780202731004,28.95,74083.1,0.0,-0.98639,8e-05,0.49555]
[1780202738054,28.95,74081.96,0.0,-0.98649,8e-05,0.49252]
[1780202746109,28.95,74080.36,0.0,-0.98662,8e-05,0.4883]
[1780202751152,28.95,74079.66,0.0,-0.98668,8e-05,0.48646]
[1780202756185,28.95,74076.27,0.0,-0.98696,8e-05,0.47763]
[1780202761220,28.95,74075.98,0.0,-0.98698,8e-05,0.47688]
[1780202763234,28.95,74069.61,0.0,-0.98749,8e-05,0.46065]
[1780202769276,28.95,74068.55,0.0,-0.98758,8e-05,0.458]
[1780202775317,28.95,74067.38,0.0,-0.98767,8e-05,0.45508]
[1780202780353,28.95,74067.48,0.0,-0.98766,8e-05,0.45533]
[1780202781696,28.95,74061.36,0.0,-0.98813,8e-05,0.4403]
[1780202783374,28.95,74059.5,0.0,-0.98827,7e-05,0.43581]
[1780202788409,28.95,74058.87,0.0,-0.98831,7e-05,0.4343]
[1780202793444,28.95,74057.37,0.0,-0.9886,7e-05,0.42389]
[1780202799487,28.95,74056.48,0.0,-0.98867,7e-05,0.4218]
[1780202805530,28.95,74055.45,0.0,-0.98874,7e-05,0.41939]
[1780202810565,28.95,74050.56,0.0,-0.98909,7e-05,0.4081]
[1780202815599,28.95,74049.82,0.0,-0.98914,7e-05,0.40641]
[1780202820635,28.95,74050.59,0.0,-0.98909,7e-05,0.40817]
[1780202825670,28.95,74051.82,0.0,-0.989,7e-05,0.41099]
[1780202830705,28.95,74057.82,0.0,-0.98857,7e-05,0.42495]
[1780202836746,28.95,74061.81,0.0,-0.98827,7e-05,0.43445]
[1780202842120,28.95,74060.02,0.0,-0.98841,7e-05,0.43017]
[1780202848831,28.95,74056.48,0.0,-0.98867,7e-05,0.4218]
[1780202852194,28.95,74056.15,0.0,-0.98887,7e-05,0.41428]
[1780202857900,28.95,74058.01,0.0,-0.98873,7e-05,0.4186]
[1780202862937,28.95,74058.76,0.0,-0.98868,7e-05,0.42036]
[1780202867970,28.95,74058.22,0.0,-0.98872,7e-05,0.41909]
[1780202874011,28.95,74058.59,0.0,-0.98869,7e-05,0.41996]
[1780202880058,28.95,74057.59,0.0,-0.98876,7e-05,0.41762]
[1780202885091,28.95,74057.66,0.0,-0.98876,7e-05,0.41779]
[1780202890125,28.95,74058.34,0.0,-0.98871,7e-05,0.41937]
[1780202900192,28.95,74057.98,0.0,-0.98873,7e-05,0.41853]
[1780202907252,28.95,74057.8,0.0,-0.98875,7e-05,0.41811]
[1780202912618,28.95,74057.75,0.0,-0.98893,7e-05,0.41125]
[1780202918321,28.95,74057.51,0.0,-0.98894,7e-05,0.41069]
[1780202923356,28.95,74057.53,0.0,-0.98894,7e-05,0.41074]
[1780202928390,28.95,74057.09,0.0,-0.98897,7e-05,0.40973]
[1780202933427,28.95,74057.38,0.0,-0.98895,7e-05,0.4104]
[1780202939468,28.95,74057.33,0.0,-0.98896,7e-05,0.41028]
[1780202944503,28.95,74057.41,0.0,-0.98895,7e-05,0.41046]
[1780202948530,28.95,74063.92,0.0,-0.98848,7e-05,0.42568]
[1780202952921,28.95,74070.16,0.0,-0.98801,8e-05,0.4407]
[1780202958601,28.95,74070.0,0.0,-0.98802,8e-05,0.44031]
[1780202962999,28.95,74079.73,0.0,-0.98726,8e-05,0.46454]
[1780202964643,28.95,74082.68,0.0,-0.98702,8e-05,0.4721]
[1780202968671,28.95,74090.72,0.0,-0.98635,9e-05,0.49318]
[1780202971691,28.95,74091.84,0.0,-0.98646,9e-05,0.48857]
[1780202976727,28.95,74094.07,0.0,-0.98627,9e-05,0.49452]
[1780202981762,28.95,74093.78,0.0,-0.98629,9e-05,0.49374]
[1780202986798,28.95,74093.57,0.0,-0.98631,9e-05,0.49318]
[1780202991832,28.95,74093.32,0.0,-0.98633,9e-05,0.49251]
[1780202996867,28.95,74093.04,0.0,-0.98635,9e-05,0.49177]
[1780203001901,28.95,74096.66,0.0,-0.98604,9e-05,0.5015]
[1780203006936,28.95,74093.16,0.0,-0.98634,9e-05,0.49209]
[1780203013344,28.95,74092.24,0.0,-0.98642,9e-05,0.48964]
[1780203019020,28.95,74091.74,0.0,-0.98646,8e-05,0.48831]
[1780203025063,28.95,74091.49,0.0,-0.98649,8e-05,0.48765]
[1780203030098,28.95,74090.1,0.0,-0.9866,8e-05,0.48397]
[1780203033484,28.95,74090.06,0.0,-0.98681,8e-05,0.47636]
[1780203039162,28.95,74090.91,0.0,-0.98674,8e-05,0.47858]
[1780203048227,28.95,74090.86,0.0,-0.98674,8e-05,0.47844]
[1780203053625,28.95,74092.07,0.0,-0.98664,8e-05,0.48162]
[1780203059302,28.95,74092.74,0.0,-0.98658,8e-05,0.48338]
[1780203064337,28.95,74092.92,0.0,-0.98657,8e-05,0.48386]
[1780203074407,28.95,74093.84,0.0,-0.98649,9e-05,0.48629]
[1780203079442,28.95,74095.01,0.0,-0.98639,9e-05,0.4894]
[1780203084478,28.95,74095.18,0.0,-0.98637,9e-05,0.48985]
[1780203090522,28.95,74094.73,0.0,-0.98641,9e-05,0.48865]
[1780203094549,28.95,74094.77,0.0,-0.98661,8e-05,0.48116]
[1780203099584,28.95,74094.78,0.0,-0.98661,8e-05,0.48119]
[1780203104618,28.95,74094.87,0.0,-0.9866,8e-05,0.48143]
[1780203110661,28.95,74094.97,0.0,-0.9866,8e-05,0.48169]
[1780203115696,28.95,74096.47,0.0,-0.98647,9e-05,0.48566]
[1780203120733,28.95,74097.17,0.0,-0.98641,9e-05,0.48752]
[1780203125766,28.95,74096.9,0.0,-0.98643,9e-05,0.4868]
[1780203131808,28.95,74097.1,0.0,-0.98641,9e-05,0.48733]
[1780203136843,28.95,74097.71,0.0,-0.98636,9e-05,0.48895]
[1780203141881,28.95,74099.2,0.0,-0.98623,9e-05,0.49294]
[1780203147921,28.95,74099.77,0.0,-0.98618,9e-05,0.49447]
[1780203154335,28.95,74100.35,0.0,-0.98634,9e-05,0.48833]
[1780203160016,28.95,74101.14,0.0,-0.98627,9e-05,0.49044]
[1780203165050,28.95,74101.53,0.0,-0.98624,9e-05,0.49149]
[1780203173105,28.95,74101.19,0.0,-0.98627,9e-05,0.49058]
[1780203177134,28.95,74109.58,0.0,-0.98552,9e-05,0.51347]
[1780203179147,28.95,74116.05,0.0,-0.98493,9e-05,0.53169]
[1780203184545,28.95,74116.24,0.0,-0.98491,9e-05,0.53223]
[1780203190225,28.95,74115.72,0.0,-0.98496,9e-05,0.53075]
[1780203195260,28.95,74115.63,0.0,-0.98496,9e-05,0.53049]
[1780203200295,28.95,74111.88,0.0,-0.98531,9e-05,0.51989]
[1780203206337,28.95,74111.05,0.0,-0.98539,9e-05,0.51756]
[1780203211372,28.95,74110.24,0.0,-0.98568,9e-05,0.50737]
[1780203216407,28.95,74110.93,0.0,-0.98562,9e-05,0.50928]
[1780203221442,28.95,74118.02,0.0,-0.98496,9e-05,0.52918]
[1780203226479,28.95,74117.72,0.0,-0.98499,9e-05,0.52833]
[1780203234897,28.95,74117.83,0.0,-0.98498,9e-05,0.52864]
[1780203241584,28.95,74117.71,0.0,-0.98499,9e-05,0.5283]
[1780203246638,28.95,74111.4,0.0,-0.98557,9e-05,0.51058]
[1780203251660,28.95,74110.86,0.0,-0.98562,9e-05,0.50908]
[1780203252671,28.95,74105.11,0.0,-0.98613,9e-05,0.49338]
[1780203254683,28.95,74097.98,0.0,-0.98675,8e-05,0.47444]
[1780203255691,28.95,74092.96,0.0,-0.98716,8e-05,0.46146]
[1780203256705,28.95,74091.33,0.0,-0.9873,8e-05,0.45731]
[1780203260725,28.95,74085.37,0.0,-0.98777,8e-05,0.44238]
[1780203265759,28.95,74085.27,0.0,-0.98778,8e-05,0.44213]
[1780203270794,28.95,74085.74,0.0,-0.98775,8e-05,0.44329]
[1780203271800,28.95,74086.04,0.0,-0.98791,8e-05,0.43682]
[1780203276836,28.95,74085.09,0.0,-0.98799,8e-05,0.43449]
[1780203285257,28.95,74084.61,0.0,-0.98803,8e-05,0.43332]
[1780203291940,28.95,74084.83,0.0,-0.98801,8e-05,0.43386]
[1780203297988,28.95,74080.79,0.0,-0.98832,8e-05,0.42409]
[1780203303020,28.95,74089.79,0.0,-0.98762,8e-05,0.44609]
[1780203304028,28.95,74097.18,0.0,-0.98702,8e-05,0.46483]
[1780203310070,28.95,74098.49,0.0,-0.98691,8e-05,0.46822]
[1780203315465,28.95,74094.18,0.0,-0.98726,8e-05,0.45715]
[1780203321146,28.95,74097.52,0.0,-0.98699,8e-05,0.46571]
[1780203327189,28.95,74100.12,0.0,-0.98677,8e-05,0.47246]
[1780203331217,28.95,74100.01,0.0,-0.98698,8e-05,0.46462]
[1780203337259,28.95,74100.42,0.0,-0.98695,8e-05,0.46568]
[1780203342294,28.95,74103.21,0.0,-0.98671,8e-05,0.47294]
[1780203349342,28.95,74102.87,0.0,-0.98674,8e-05,0.47205]
[1780203354378,28.95,74103.24,0.0,-0.98671,8e-05,0.47302]
[1780203359414,28.95,74103.92,0.0,-0.98665,9e-05,0.4748]
[1780203364447,28.95,74104.65,0.0,-0.98659,9e-05,0.47672]
[1780203369483,28.95,74105.16,0.0,-0.98655,9e-05,0.47807]
[1780203375891,28.95,74104.61,0.0,-0.98659,9e-05,0.47662]
[1780203381569,28.95,74104.49,0.0,-0.9866,9e-05,0.4763]
[1780203387610,28.95,74103.99,0.0,-0.98665,9e-05,0.47499]
[1780203391637,28.95,74107.34,0.0,-0.98657,9e-05,0.47614]
[1780203393652,28.95,74113.4,0.0,-0.98604,9e-05,0.49235]
[1780203396673,28.95,74115.35,0.0,-0.98586,9e-05,0.49765]
[1780203401708,28.95,74114.88,0.0,-0.98591,9e-05,0.49637]
[1780203406743,28.95,74112.56,0.0,-0.98611,9e-05,0.49007]
[1780203411778,28.95,74109.45,0.0,-0.98639,9e-05,0.48174]
[1780203417825,28.95,74108.16,0.0,-0.9865,9e-05,0.47831]
[1780203423862,28.95,74108.32,0.0,-0.98648,9e-05,0.47873]
[1780203428897,28.95,74107.5,0.0,-0.98655,9e-05,0.47656]
[1780203433933,28.95,74106.93,0.0,-0.9866,9e-05,0.47506]
[1780203438967,28.95,74106.92,0.0,-0.9866,9e-05,0.47503]
[1780203444002,28.95,74106.58,0.0,-0.98663,9e-05,0.47414]
[1780203449038,28.95,74106.79,0.0,-0.98662,9e-05,0.47469]
[1780203452059,28.95,74106.88,0.0,-0.98682,8e-05,0.46727]
[1780203457093,28.95,74106.17,0.0,-0.98688,8e-05,0.46543]
[1780203462128,28.95,74106.29,0.0,-0.98687,8e-05,0.46574]
[1780203468171,28.95,74106.16,0.0,-0.98688,8e-05,0.4654]
[1780203473206,28.95,74105.81,0.0,-0.98691,8e-05,0.46449]
[1780203480255,28.95,74105.56,0.0,-0.98693,8e-05,0.46385]
[1780203486671,28.95,74105.34,0.0,-0.98695,8e-05,0.46328]
[1780203492339,28.95,74105.45,0.0,-0.98694,8e-05,0.46356]
[1780203498381,28.95,74106.11,0.0,-0.98688,8e-05,0.46527]
[1780203504423,28.95,74106.02,0.0,-0.98689,8e-05,0.46504]
[1780203509459,28.95,74105.74,0.0,-0.98691,8e-05,0.46431]
[1780203514495,28.95,74105.67,0.0,-0.98712,8e-05,0.45656]
[1780203521545,28.95,74105.08,0.0,-0.98717,8e-05,0.45505]
[1780203526954,28.95,74104.4,0.0,-0.98723,8e-05,0.45331]
[1780203532622,28.95,74099.54,0.0,-0.98763,8e-05,0.44106]
[1780203537656,28.95,74097.66,0.0,-0.98778,8e-05,0.43639]
[1780203543698,28.95,74097.68,0.0,-0.98778,8e-05,0.43644]
[1780203548733,28.95,74095.23,0.0,-0.98797,8e-05,0.43042]
[1780203555783,28.95,74094.26,0.0,-0.98805,8e-05,0.42805]
[1780203560817,28.95,74094.04,0.0,-0.98806,8e-05,0.42752]
[1780203565854,28.95,74093.56,0.0,-0.9881,8e-05,0.42635]
[1780203570890,28.95,74090.43,0.0,-0.98834,8e-05,0.41881]
[1780203571898,28.95,74089.81,0.0,-0.98858,8e-05,0.41025]
[1780203572904,28.95,74081.43,0.0,-0.9892,7e-05,0.39087]
[1780203573911,28.95,74080.85,0.0,-0.98924,7e-05,0.38956]
[1780203580960,28.95,74079.85,0.0,-0.98931,7e-05,0.3873]
[1780203587005,28.95,74081.34,0.0,-0.9892,7e-05,0.39067]
[1780203593044,28.95,74082.63,0.0,-0.98911,7e-05,0.3936]
[1780203598080,28.95,74078.72,0.0,-0.98939,7e-05,0.38477]
[1780203601102,28.95,74069.48,0.0,-0.99002,7e-05,0.36453]
[1780203606137,28.95,74078.06,0.0,-0.98944,7e-05,0.38329]
[1780203607145,28.95,74083.35,0.0,-0.98906,7e-05,0.39525]
[1780203612186,28.95,74084.26,0.0,-0.98899,7e-05,0.39733]
[1780203617586,28.95,74085.4,0.0,-0.98891,7e-05,0.39996]
[1780203623264,28.95,74085.48,0.0,-0.9889,7e-05,0.40014]
[1780203627656,28.95,74091.66,0.0,-0.98844,8e-05,0.41463]
[1780203629308,28.95,74093.09,0.0,-0.98833,8e-05,0.41804]
[1780203632327,28.95,74093.28,0.0,-0.98851,8e-05,0.41137]
[1780203637727,28.95,74093.01,0.0,-0.98853,8e-05,0.41073]
[1780203644412,28.95,74094.62,0.0,-0.9884,8e-05,0.41455]
[1780203646424,28.95,74085.39,0.0,-0.98909,7e-05,0.39302]
[1780203647797,28.95,74076.98,0.0,-0.98969,7e-05,0.3742]
[1780203652466,28.95,74074.92,0.0,-0.98983,7e-05,0.36971]
[1780203657867,28.95,74075.39,0.0,-0.9898,7e-05,0.37073]
[1780203663544,28.95,74076.12,0.0,-0.98975,7e-05,0.37232]
[1780203668579,28.95,74075.38,0.0,-0.9898,7e-05,0.37071]
[1780203673614,28.95,74075.84,0.0,-0.98977,7e-05,0.37171]
[1780203679657,28.95,74077.19,0.0,-0.98967,7e-05,0.37467]
[1780203684690,28.95,74076.45,0.0,-0.98973,7e-05,0.37304]
[1780203689726,28.95,74075.87,0.0,-0.98977,7e-05,0.37178]
[1780203692747,28.95,74074.43,0.0,-0.99004,7e-05,0.36208]
[1780203698150,28.95,74072.79,0.0,-0.99015,7e-05,0.35858]
[1780203708220,28.95,74069.45,0.0,-0.99037,7e-05,0.35155]
[1780203713894,28.95,74068.58,0.0,-0.99043,7e-05,0.34973]
[1780203718928,28.95,74068.3,0.0,-0.99044,6e-05,0.34915]
[1780203723963,28.95,74069.41,0.0,-0.99037,7e-05,0.35146]
[1780203728998,28.95,74067.76,0.0,-0.99048,6e-05,0.34803]
[1780203734034,28.95,74067.54,0.0,-0.99049,6e-05,0.34757]
[1780203739069,28.95,74070.19,0.0,-0.99032,7e-05,0.3531]
[1780203744104,28.95,74071.92,0.0,-0.99021,7e-05,0.35674]
[1780203756186,28.95,74071.22,0.0,-0.99042,7e-05,0.34883]
[1780203761225,28.95,74070.26,0.0,-0.99049,6e-05,0.34684]
[1780203766258,28.95,74070.82,0.0,-0.99045,7e-05,0.348]
[1780203771296,28.95,74070.79,0.0,-0.99045,7e-05,0.34794]
[1780203776330,28.95,74067.67,0.0,-0.99065,6e-05,0.34151]
[1780203781366,28.95,74068.79,0.0,-0.99058,6e-05,0.3438]
[1780203787407,28.95,74068.93,0.0,-0.99057,6e-05,0.34409]
[1780203791436,28.95,74060.64,0.0,-0.99109,6e-05,0.32737]
[1780203794459,28.95,74054.82,0.0,-0.99144,6e-05,0.31604]
[1780203799493,28.95,74050.44,0.0,-0.9917,6e-05,0.30773]
[1780203804526,28.95,74051.05,0.0,-0.99166,6e-05,0.30887]
[1780203809562,28.95,74050.97,0.0,-0.99167,6e-05,0.30872]
[1780203813590,28.95,74050.94,0.0,-0.99182,6e-05,0.30281]
[1780203818995,28.95,74049.5,0.0,-0.9919,6e-05,0.30015]
[1780203826680,28.95,74050.74,0.0,-0.99183,6e-05,0.30244]
[1780203831716,28.95,74050.93,0.0,-0.99182,6e-05,0.30279]
[1780203836751,28.95,74048.4,0.0,-0.99197,6e-05,0.29812]
[1780203841786,28.95,74045.67,0.0,-0.99212,6e-05,0.29315]
[1780203846820,28.95,74043.18,0.0,-0.99225,5e-05,0.28868]
[1780203852862,28.95,74043.05,0.0,-0.99226,5e-05,0.28845]
[1780203857897,28.95,74042.2,0.0,-0.99231,5e-05,0.28694]
[1780203859280,28.95,74049.16,0.0,-0.99192,6e-05,0.29952]
[1780203863941,28.95,74056.71,0.0,-0.99149,6e-05,0.31368]
[1780203865955,28.95,74058.45,0.0,-0.99138,6e-05,0.31702]
[1780203870991,28.95,74059.71,0.0,-0.99131,6e-05,0.31946]
[1780203871997,28.95,74060.48,0.0,-0.99142,6e-05,0.31491]
[1780203876026,28.95,74065.73,0.0,-0.9911,6e-05,0.32514]
[1780203881060,28.95,74068.57,0.0,-0.99093,6e-05,0.33078]
[1780203886096,28.95,74069.95,0.0,-0.99084,6e-05,0.33356]
[1780203891131,28.95,74069.83,0.0,-0.99085,6e-05,0.33331]
[1780203897176,28.95,74070.43,0.0,-0.99081,6e-05,0.33452]
[1780203902211,28.95,74067.99,0.0,-0.99097,6e-05,0.32962]
[1780203907246,28.95,74066.64,0.0,-0.99105,6e-05,0.32694]
[1780203913290,28.95,74070.21,0.0,-0.99083,6e-05,0.33408]
[1780203918325,28.95,74073.68,0.0,-0.9906,6e-05,0.34114]
[1780203923359,28.95,74074.13,0.0,-0.99058,6e-05,0.34207]
[1780203928394,28.95,74074.89,0.0,-0.99053,6e-05,0.34363]
[1780203931414,28.95,74077.32,0.0,-0.99054,7e-05,0.34224]
[1780203936450,28.95,74077.98,0.0,-0.9905,7e-05,0.34361]
[1780203942492,28.95,74080.29,0.0,-0.99034,7e-05,0.34841]
[1780203947527,28.95,74081.3,0.0,-0.99028,7e-05,0.35053]
[1780203955582,28.95,74079.76,0.0,-0.99038,7e-05,0.34731]
[1780203959980,28.95,74084.79,0.0,-0.99004,7e-05,0.35794]
[1780203965653,28.95,74090.1,0.0,-0.98968,7e-05,0.36945]
[1780203970688,28.95,74094.89,0.0,-0.98933,7e-05,0.38009]
[1780203975724,28.95,74098.18,0.0,-0.98909,7e-05,0.38754]
[1780203978745,28.95,74103.61,0.0,-0.98869,8e-05,0.40009]
[1780203983780,28.95,74106.44,0.0,-0.98847,8e-05,0.40676]
[1780203988816,28.95,74106.09,0.0,-0.9885,8e-05,0.40593]
[1780203991837,28.95,74105.39,0.0,-0.98875,8e-05,0.39711]
[1780203996875,28.95,74105.4,0.0,-0.98875,8e-05,0.39714]
[1780204001912,28.95,74104.35,0.0,-0.98883,8e-05,0.39469]
[1780204006945,28.95,74104.08,0.0,-0.98885,8e-05,0.39407]
[1780204011981,28.95,74103.02,0.0,-0.98893,7e-05,0.39162]
[1780204017017,28.95,74102.13,0.0,-0.98899,7e-05,0.38957]
[1780204026079,28.95,74102.02,0.0,-0.989,7e-05,0.38931]
[1780204028094,28.95,74095.3,0.0,-0.98949,7e-05,0.37413]
[1780204032126,28.95,74091.09,0.0,-0.98979,7e-05,0.36486]
[1780204037162,28.95,74091.93,0.0,-0.98973,7e-05,0.3667]
[1780204042195,28.95,74093.5,0.0,-0.98962,7e-05,0.37015]
[1780204047231,28.95,74093.33,0.0,-0.98963,7e-05,0.36977]
[1780204051259,28.95,74093.92,0.0,-0.98977,7e-05,0.36428]
[1780204056297,28.95,74093.91,0.0,-0.98977,7e-05,0.36426]
[1780204066368,28.95,74095.21,0.0,-0.98968,7e-05,0.36711]
[1780204071402,28.95,74095.05,0.0,-0.98969,7e-05,0.36676]
[1780204076445,28.95,74094.64,0.0,-0.98972,7e-05,0.36586]
[1780204084507,28.95,74095.6,0.0,-0.98966,7e-05,0.36796]
[1780204089537,28.95,74095.43,0.0,-0.98967,7e-05,0.36759]
[1780204097593,28.95,74095.55,0.0,-0.98966,7e-05,0.36785]
[1780204102627,28.95,74095.44,0.0,-0.98967,7e-05,0.36761]
[1780204107662,28.95,74095.54,0.0,-0.98966,7e-05,0.36783]
[1780204111042,28.95,74096.23,0.0,-0.9898,7e-05,0.36255]
[1780204116725,28.95,74095.84,0.0,-0.98982,7e-05,0.3617]
[1780204121760,28.95,74094.62,0.0,-0.98991,7e-05,0.35906]
[1780204126795,28.95,74092.57,0.0,-0.99005,7e-05,0.35465]
[1780204133845,28.95,74094.01,0.0,-0.98995,7e-05,0.35774]
[1780204139886,28.95,74093.9,0.0,-0.98996,7e-05,0.35751]
[1780204143914,28.95,74088.4,0.0,-0.99033,7e-05,0.34583]
[1780204148950,28.95,74085.09,0.0,-0.99055,7e-05,0.33895]
[1780204153984,28.95,74085.99,0.0,-0.99049,7e-05,0.34081]
[1780204159020,28.95,74086.16,0.0,-0.99048,7e-05,0.34116]
[1780204164058,28.95,74088.8,0.0,-0.9903,7e-05,0.34666]
[1780204170100,28.95,74088.86,0.0,-0.9903,7e-05,0.34679]
[1780204171465,28.95,74088.99,0.0,-0.99047,7e-05,0.34052]
[1780204177150,28.95,74089.48,0.0,-0.99044,7e-05,0.34154]
[1780204182184,28.95,74090.78,0.0,-0.99035,7e-05,0.34425]
[1780204187219,28.95,74090.61,0.0,-0.99036,7e-05,0.34389]
[1780204192254,28.95,74090.53,0.0,-0.99037,7e-05,0.34372]
[1780204197290,28.95,74090.32,0.0,-0.99038,7e-05,0.34329]
[1780204202326,28.95,74089.89,0.0,-0.99041,7e-05,0.34239]
[1780204208368,28.95,74090.79,0.0,-0.99035,7e-05,0.34427]
[1780204213403,28.95,74090.69,0.0,-0.99036,7e-05,0.34406]
[1780204221815,28.95,74089.76,0.0,-0.99042,7e-05,0.34212]
[1780204227499,28.95,74089.76,0.0,-0.99042,7e-05,0.34212]
[1780204231885,28.95,74089.87,0.0,-0.99059,7e-05,0.33583]
[1780204240593,28.95,74089.87,0.0,-0.99059,7e-05,0.33583]
[1780204245631,28.95,74090.04,0.0,-0.99058,7e-05,0.33618]
[1780204250667,28.95,74090.1,0.0,-0.99057,7e-05,0.33631]
[1780204256709,28.95,74090.06,0.0,-0.99058,7e-05,0.33622]
[1780204262751,28.95,74089.94,0.0,-0.99058,7e-05,0.33598]
[1780204267786,28.95,74089.4,0.0,-0.99062,7e-05,0.33487]
[1780204275843,28.95,74090.11,0.0,-0.99057,7e-05,0.33633]
[1780204280878,28.95,74090.05,0.0,-0.99058,7e-05,0.3362]
[1780204289941,28.95,74090.49,0.0,-0.99055,7e-05,0.33711]
[1780204292308,28.95,74091.3,0.0,-0.99067,7e-05,0.33228]
[1780204302379,28.95,74090.84,0.0,-0.9907,7e-05,0.33134]
[1780204306060,28.95,74097.44,0.0,-0.99026,7e-05,0.34502]
[1780204311095,28.95,74099.13,0.0,-0.99015,7e-05,0.34859]
[1780204316129,28.95,74100.39,0.0,-0.99006,7e-05,0.35128]
[1780204321164,28.95,74099.61,0.0,-0.99011,7e-05,0.34961]
[1780204326201,28.95,74100.37,0.0,-0.99006,7e-05,0.35123]
[1780204332588,28.95,74100.49,0.0,-0.99005,7e-05,0.35149]
[1780204339291,28.95,74100.65,0.0,-0.99004,7e-05,0.35183]
[1780204345333,28.95,74100.52,0.0,-0.99005,7e-05,0.35155]
[1780204350370,28.95,74100.58,0.0,-0.99005,7e-05,0.35168]
[1780204352729,28.95,74100.59,0.0,-0.99023,7e-05,0.345]
[1780204359433,28.95,74101.25,0.0,-0.99018,7e-05,0.34639]
[1780204365475,28.95,74102.55,0.0,-0.99009,7e-05,0.34916]
[1780204372871,28.95,74104.99,0.0,-0.98992,7e-05,0.35439]
[1780204378570,28.95,74107.78,0.0,-0.98973,7e-05,0.36045]
[1780204384615,28.95,74108.62,0.0,-0.98967,7e-05,0.36229]
[1780204388640,28.95,74103.0,0.0,-0.99006,7e-05,0.35012]
[1780204393674,28.95,74092.56,0.0,-0.99076,7e-05,0.32838]
[1780204394682,28.95,74091.0,0.0,-0.99086,6e-05,0.32523]
[1780204399717,28.95,74089.05,0.0,-0.99099,6e-05,0.32133]
[1780204404752,28.95,74086.88,0.0,-0.99113,6e-05,0.31703]
[1780204409787,28.95,74086.35,0.0,-0.99116,6e-05,0.31599]
[1780204411800,28.95,74085.03,0.0,-0.99141,6e-05,0.30718]
[1780204416839,28.95,74084.28,0.0,-0.99146,6e-05,0.30574]
[1780204423886,28.95,74079.18,0.0,-0.99176,6e-05,0.2961]
[1780204428922,28.95,74079.04,0.0,-0.99177,6e-05,0.29584]
[1780204434963,28.95,74076.63,0.0,-0.99191,6e-05,0.29137]
[1780204442012,28.95,74075.43,0.0,-0.99198,6e-05,0.28916]
[1780204447047,28.95,74071.99,0.0,-0.99218,6e-05,0.28292]
[1780204452081,28.95,74071.11,0.0,-0.99223,6e-05,0.28134]
[1780204457117,28.95,74073.13,0.0,-0.99211,6e-05,0.28498]
[1780204463549,28.95,74072.99,0.0,-0.99212,6e-05,0.28473]
[1780204469200,28.95,74071.96,0.0,-0.99218,6e-05,0.28287]
[1780204472222,28.95,74071.85,0.0,-0.99234,6e-05,0.27686]
[1780204483694,28.95,74071.67,0.0,-0.99235,6e-05,0.27654]
[1780204489341,28.95,74071.47,0.0,-0.99236,6e-05,0.27619]
[1780204499408,28.95,74071.54,0.0,-0.99236,6e-05,0.27631]
[1780204505453,28.95,74068.46,0.0,-0.99253,5e-05,0.27091]
[1780204512502,28.95,74068.05,0.0,-0.99255,5e-05,0.2702]
[1780204518549,28.95,74067.27,0.0,-0.99259,5e-05,0.26885]
[1780204523977,28.95,74071.39,0.0,-0.99237,6e-05,0.27605]
[1780204529625,28.95,74072.9,0.0,-0.99228,6e-05,0.27872]
[1780204532647,28.95,74073.47,0.0,-0.99241,6e-05,0.27394]
[1780204537683,28.95,74073.19,0.0,-0.99242,6e-05,0.27345]
[1780204542720,28.95,74073.16,0.0,-0.99242,6e-05,0.2734]
[1780204552787,28.95,74073.1,0.0,-0.99243,6e-05,0.27329]
[1780204562857,28.95,74073.64,0.0,-0.9924,6e-05,0.27424]
[1780204567895,28.95,74074.29,0.0,-0.99236,6e-05,0.27539]
[1780204574328,28.95,74074.4,0.0,-0.99235,6e-05,0.27558]
[1780204584011,28.95,74074.6,0.0,-0.99234,6e-05,0.27594]
[1780204595082,28.95,74076.05,0.0,-0.99242,6e-05,0.27271]
[1780204603141,28.95,74075.76,0.0,-0.99244,6e-05,0.2722]
[1780204615223,28.95,74075.52,0.0,-0.99245,6e-05,0.27178]
[1780204621270,28.95,74075.58,0.0,-0.99245,6e-05,0.27188]
[1780204626302,28.95,74075.48,0.0,-0.99245,6e-05,0.27171]
[1780204631338,28.95,74075.04,0.0,-0.99248,5e-05,0.27094]
[1780204634749,28.95,74085.33,0.0,-0.99189,6e-05,0.28942]
[1780204640402,28.95,74087.7,0.0,-0.99175,6e-05,0.29382]
[1780204644819,28.95,74078.23,0.0,-0.9923,6e-05,0.27656]
[1780204648457,28.95,74077.71,0.0,-0.99233,6e-05,0.27564]
[1780204650472,28.95,74076.97,0.0,-0.99237,6e-05,0.27433]
[1780204651479,28.95,74076.96,0.0,-0.99253,5e-05,0.26853]
[1780204657520,28.95,74076.61,0.0,-0.99254,5e-05,0.26792]
[1780204662555,28.95,74075.98,0.0,-0.99258,5e-05,0.26683]
[1780204667592,28.95,74076.12,0.0,-0.99257,5e-05,0.26708]
[1780204672627,28.95,74074.04,0.0,-0.99268,5e-05,0.26349]
[1780204677662,28.95,74070.95,0.0,-0.99285,5e-05,0.25825]
[1780204683703,28.95,74071.28,0.0,-0.99283,5e-05,0.2588]
[1780204688739,28.95,74071.49,0.0,-0.99282,5e-05,0.25916]
[1780204693774,28.95,74071.94,0.0,-0.9928,5e-05,0.25992]
[1780204699816,28.95,74071.52,0.0,-0.99282,5e-05,0.25921]
[1780204703845,28.95,74077.69,0.0,-0.99248,6e-05,0.2698]
[1780204705239,28.95,74079.62,0.0,-0.99238,6e-05,0.27319]
[1780204710896,28.95,74080.53,0.0,-0.99233,6e-05,0.2748]
[1780204715309,28.95,74084.98,0.0,-0.99224,6e-05,0.27685]
[1780204716937,28.95,74091.41,0.0,-0.99186,6e-05,0.28855]
[1780204717944,28.95,74093.44,0.0,-0.99174,6e-05,0.29232]
[1780204720968,28.95,74086.92,0.0,-0.99212,6e-05,0.28034]
[1780204727007,28.95,74088.38,0.0,-0.99204,6e-05,0.28299]
[1780204732043,28.95,74088.06,0.0,-0.99206,6e-05,0.2824]
[1780204737081,28.95,74087.82,0.0,-0.99207,6e-05,0.28197]
[1780204742114,28.95,74088.38,0.0,-0.99204,6e-05,0.28299]
[1780204748156,28.95,74085.81,0.0,-0.99219,6e-05,0.27834]
[1780204750171,28.95,74077.09,0.0,-0.99267,5e-05,0.26304]
[1780204751182,28.95,74077.27,0.0,-0.99266,5e-05,0.26335]
[1780204756211,28.95,74075.77,0.0,-0.99274,5e-05,0.26078]
[1780204762254,28.95,74074.65,0.0,-0.9928,5e-05,0.25888]
[1780204766291,28.95,74068.77,0.0,-0.99311,5e-05,0.2491]
[1780204771317,28.95,74067.0,0.0,-0.99335,5e-05,0.24081]
[1780204776352,28.95,74067.84,0.0,-0.9933,5e-05,0.24215]
[1780204781388,28.95,74069.1,0.0,-0.99324,5e-05,0.24418]
[1780204790451,28.95,74069.18,0.0,-0.99324,5e-05,0.24431]
[1780204795870,28.95,74069.28,0.0,-0.99323,5e-05,0.24447]
[1780204801527,28.95,74070.09,0.0,-0.99319,5e-05,0.24578]
[1780204806563,28.95,74069.43,0.0,-0.99322,5e-05,0.24471]
[1780204811601,28.95,74069.87,0.0,-0.9932,5e-05,0.24543]
[1780204819658,28.95,74069.78,0.0,-0.99321,5e-05,0.24528]
[1780204824693,28.95,74068.49,0.0,-0.99327,5e-05,0.2432]
[1780204830733,28.95,74068.17,0.0,-0.99329,5e-05,0.24268]
[1780204832748,28.95,74068.15,0.0,-0.99343,5e-05,0.23728]
[1780204837785,28.95,74067.67,0.0,-0.99346,5e-05,0.23652]
[1780204846227,28.95,74071.59,0.0,-0.99326,5e-05,0.24277]
[1780204847854,28.95,74073.58,0.0,-0.99316,5e-05,0.24599]
[1780204854904,28.95,74075.02,0.0,-0.99309,5e-05,0.24835]
[1780204862961,28.95,74075.83,0.0,-0.99304,5e-05,0.24968]
[1780204869007,28.95,74076.31,0.0,-0.99302,5e-05,0.25047]
[1780204874042,28.95,74076.7,0.0,-0.993,5e-05,0.25112]
[1780204879077,28.95,74076.83,0.0,-0.99299,5e-05,0.25133]
[1780204884113,28.95,74076.53,0.0,-0.99301,5e-05,0.25084]
[1780204891160,28.95,74076.17,0.0,-0.99318,5e-05,0.24472]
[1780204896197,28.95,74076.34,0.0,-0.99317,5e-05,0.24499]
[1780204901231,28.95,74076.41,0.0,-0.99316,5e-05,0.24511]
[1780204906267,28.95,74076.07,0.0,-0.99318,5e-05,0.24455]
[1780204916718,28.95,74075.86,0.0,-0.99319,5e-05,0.24421]
[1780204921372,28.95,74067.59,0.0,-0.9936,5e-05,0.23109]
[1780204925400,28.95,74075.61,0.0,-0.9932,5e-05,0.24381]
[1780204926413,28.95,74076.89,0.0,-0.99314,5e-05,0.24589]
[1780204933455,28.95,74078.19,0.0,-0.99307,5e-05,0.24802]
[1780204938490,28.95,74079.11,0.0,-0.99302,5e-05,0.24954]
[1780204944535,28.95,74079.15,0.0,-0.99302,5e-05,0.2496]
[1780204950574,28.95,74078.64,0.0,-0.99305,5e-05,0.24876]
[1780204952593,28.95,74078.86,0.0,-0.99319,5e-05,0.24359]
[1780204961656,28.95,74078.96,0.0,-0.99318,5e-05,0.24375]
[1780204967069,28.95,74078.34,0.0,-0.99321,5e-05,0.24274]
[1780204973738,28.95,74078.74,0.0,-0.99319,5e-05,0.24339]
[1780204978772,28.95,74080.13,0.0,-0.99312,5e-05,0.24566]
[1780204987210,28.95,74079.42,0.0,-0.99316,5e-05,0.2445]
[1780204992871,28.95,74079.06,0.0,-0.99318,5e-05,0.24391]
[1780204999920,28.95,74078.36,0.0,-0.99321,5e-05,0.24278]
[1780205004956,28.95,74078.81,0.0,-0.99319,5e-05,0.24351]
[1780205011001,28.95,74079.53,0.0,-0.9933,5e-05,0.23918]
[1780205016033,28.95,74080.36,0.0,-0.99326,5e-05,0.24052]
[1780205024114,28.95,74080.38,0.0,-0.99326,5e-05,0.24055]
[1780205029146,28.95,74079.93,0.0,-0.99328,5e-05,0.23983]
[1780205037561,28.95,74080.36,0.0,-0.99326,5e-05,0.24052]
[1780205043245,28.95,74080.1,0.0,-0.99327,5e-05,0.2401]
[1780205050295,28.95,74079.66,0.0,-0.9933,5e-05,0.23939]
[1780205055330,28.95,74080.38,0.0,-0.99326,5e-05,0.24055]
[1780205061374,28.95,74079.38,0.0,-0.99331,5e-05,0.23894]
[1780205066411,28.95,74079.22,0.0,-0.99332,5e-05,0.23869]
[1780205071446,28.95,74076.91,0.0,-0.99358,5e-05,0.22965]
[1780205078495,28.95,74076.15,0.0,-0.99362,5e-05,0.22847]
[1780205082527,28.95,74070.8,0.0,-0.99387,5e-05,0.22031]
[1780205087558,28.95,74071.2,0.0,-0.99385,5e-05,0.22091]
[1780205094607,28.95,74070.41,0.0,-0.99389,5e-05,0.21973]
[1780205101659,28.95,74069.57,0.0,-0.99393,5e-05,0.21847]
[1780205108052,28.95,74068.56,0.0,-0.99398,5e-05,0.21697]
[1780205113742,28.95,74067.96,0.0,-0.99401,5e-05,0.21608]
[1780205118777,28.95,74067.87,0.0,-0.99401,5e-05,0.21595]
[1780205123811,28.95,74065.37,0.0,-0.99412,5e-05,0.21228]
[1780205129853,28.95,74065.71,0.0,-0.99411,5e-05,0.21278]
[1780205131868,28.95,74066.18,0.0,-0.99422,4e-05,0.20844]
[1780205138268,28.95,74066.41,0.0,-0.99421,4e-05,0.20877]
[1780205148338,28.95,74066.3,0.0,-0.99422,4e-05,0.20861]
[1780205154024,28.95,74063.52,0.0,-0.99434,4e-05,0.20464]
[1780205163087,28.95,74061.22,0.0,-0.99444,4e-05,0.20141]
[1780205168483,28.95,74055.69,0.0,-0.99468,4e-05,0.19381]
[1780205174164,28.95,74054.07,0.0,-0.99474,4e-05,0.19164]
[1780205180206,28.95,74055.36,0.0,-0.99469,4e-05,0.19337]
[1780205185241,28.95,74055.26,0.0,-0.99469,4e-05,0.19323]
[1780205190284,28.95,74052.01,0.0,-0.99483,4e-05,0.1889]
[1780205191291,28.95,74051.08,0.0,-0.99499,4e-05,0.18307]
[1780205196325,28.95,74048.99,0.0,-0.99507,4e-05,0.18039]
[1780205201360,28.95,74042.96,0.0,-0.9953,4e-05,0.17284]
[1780205205398,28.95,74037.89,0.0,-0.99549,4e-05,0.1667]
[1780205210425,28.95,74030.28,0.0,-0.99575,3e-05,0.15783]
[1780205213446,28.95,74029.0,0.0,-0.9958,3e-05,0.15638]
[1780205218832,28.95,74023.57,0.0,-0.99598,3e-05,0.15035]
[1780205222515,28.95,74029.12,0.0,-0.99579,3e-05,0.15652]
[1780205229558,28.95,74030.68,0.0,-0.99574,3e-05,0.15829]
[1780205234592,28.95,74030.88,0.0,-0.99573,3e-05,0.15851]
[1780205239628,28.95,74031.28,0.0,-0.99572,3e-05,0.15897]
[1780205245671,28.95,74031.9,0.0,-0.9957,3e-05,0.15968]
[1780205248692,28.95,74037.6,0.0,-0.9955,4e-05,0.16635]
[1780205251713,28.95,74037.7,0.0,-0.99561,4e-05,0.16224]
[1780205256749,28.95,74039.02,0.0,-0.99556,4e-05,0.16378]
[1780205261787,28.95,74040.79,0.0,-0.9955,4e-05,0.16588]
[1780205263802,28.95,74045.9,0.0,-0.99531,4e-05,0.17206]
[1780205269844,28.95,74044.39,0.0,-0.99536,4e-05,0.17021]
[1780205274879,28.95,74043.03,0.0,-0.99541,4e-05,0.16857]
[1780205280921,28.95,74041.43,0.0,-0.99547,4e-05,0.16664]
[1780205285956,28.95,74039.72,0.0,-0.99553,4e-05,0.16461]
[1780205290990,28.95,74040.02,0.0,-0.99552,4e-05,0.16497]
[1780205296026,28.95,74040.53,0.0,-0.9955,4e-05,0.16557]
[1780205302067,28.95,74042.67,0.0,-0.99543,4e-05,0.16813]
[1780205309464,28.95,74043.51,0.0,-0.9954,4e-05,0.16915]
[1780205313148,28.95,74043.51,0.0,-0.99551,4e-05,0.16484]
[1780205318181,28.95,74047.54,0.0,-0.99536,4e-05,0.16968]
[1780205323215,28.95,74046.76,0.0,-0.99539,4e-05,0.16874]
[1780205328253,28.95,74046.38,0.0,-0.99541,4e-05,0.16828]
[1780205333287,28.95,74043.7,0.0,-0.9955,4e-05,0.16506]
[1780205338321,28.95,74043.99,0.0,-0.99549,4e-05,0.16541]
[1780205343357,28.95,74043.75,0.0,-0.9955,4e-05,0.16512]
[1780205348392,28.95,74046.43,0.0,-0.9954,4e-05,0.16834]
[1780205349762,28.95,74055.45,0.0,-0.99506,4e-05,0.17955]
[1780205355442,28.95,74058.44,0.0,-0.99494,4e-05,0.1834]
[1780205360476,28.95,74061.26,0.0,-0.99483,4e-05,0.1871]
[1780205368532,28.95,74061.43,0.0,-0.99482,4e-05,0.18732]
[1780205371553,28.95,74061.74,0.0,-0.99493,4e-05,0.18305]
[1780205376588,28.95,74061.45,0.0,-0.99495,4e-05,0.18267]
[1780205381624,28.95,74069.36,0.0,-0.99462,4e-05,0.1932]
[1780205382630,28.95,74072.92,0.0,-0.99446,4e-05,0.1981]
[1780205385650,28.95,74074.9,0.0,-0.99438,4e-05,0.20087]
[1780205391693,28.95,74074.41,0.0,-0.9944,4e-05,0.20019]
[1780205396727,28.95,74074.46,0.0,-0.9944,4e-05,0.20026]
[1780205399748,28.95,74065.95,0.0,-0.99476,4e-05,0.1886]
[1780205402772,28.95,74061.41,0.0,-0.99495,4e-05,0.18262]
[1780205408814,28.95,74060.2,0.0,-0.995,4e-05,0.18106]
[1780205413848,28.95,74060.32,0.0,-0.99499,4e-05,0.18121]
[1780205418882,28.95,74062.85,0.0,-0.99489,4e-05,0.1845]
[1780205423918,28.95,74061.78,0.0,-0.99493,4e-05,0.1831]
[1780205428956,28.95,74062.71,0.0,-0.99489,4e-05,0.18432]
[1780205431973,28.95,74069.03,0.0,-0.99476,4e-05,0.18795]
[1780205437009,28.95,74071.78,0.0,-0.99465,4e-05,0.19165]
[1780205438016,28.95,74079.51,0.0,-0.99431,4e-05,0.20239]
[1780205443051,28.95,74079.35,0.0,-0.99432,4e-05,0.20216]
[1780205448087,28.95,74079.07,0.0,-0.99433,4e-05,0.20176]
[1780205454126,28.95,74080.17,0.0,-0.99428,5e-05,0.20333]
[1780205459163,28.95,74077.59,0.0,-0.99439,4e-05,0.19967]
[1780205464198,28.95,74077.05,0.0,-0.99442,4e-05,0.19892]
[1780205469232,28.95,74076.9,0.0,-0.99442,4e-05,0.19871]
[1780205474267,28.95,74075.98,0.0,-0.99446,4e-05,0.19742]
[1780205480679,28.95,74074.58,0.0,-0.99453,4e-05,0.19548]
[1780205486352,28.95,74073.21,0.0,-0.99458,4e-05,0.1936]
[1780205491387,28.95,74072.37,0.0,-0.99475,4e-05,0.18763]
[1780205496422,28.95,74071.15,0.0,-0.9948,4e-05,0.186]
[1780205502464,28.95,74070.36,0.0,-0.99484,4e-05,0.18496]
[1780205509512,28.95,74069.34,0.0,-0.99488,4e-05,0.18362]
[1780205519584,28.95,74069.78,0.0,-0.99486,4e-05,0.18419]
[1780205522604,28.95,74075.39,0.0,-0.99462,4e-05,0.1917]
[1780205527641,28.95,74075.05,0.0,-0.99464,4e-05,0.19124]
[1780205531033,28.95,74063.57,0.0,-0.99511,4e-05,0.17617]
[1780205533680,28.95,74055.13,0.0,-0.99543,4e-05,0.16575]
[1780205534690,28.95,74054.64,0.0,-0.99545,4e-05,0.16516]
[1780205539723,28.95,74054.63,0.0,-0.99545,4e-05,0.16515]
[1780205545765,28.95,74054.54,0.0,-0.99545,4e-05,0.16504]
[1780205551174,28.95,74052.18,0.0,-0.99566,4e-05,0.15796]
[1780205556842,28.95,74054.73,0.0,-0.99556,4e-05,0.16094]
[1780205559863,28.95,74049.5,0.0,-0.99575,3e-05,0.15488]
[1780205561876,28.95,74044.96,0.0,-0.99591,3e-05,0.14979]
[1780205566912,28.95,74042.71,0.0,-0.99598,3e-05,0.14731]
[1780205571948,28.95,74042.98,0.0,-0.99597,3e-05,0.14761]
[1780205576982,28.95,74043.36,0.0,-0.99596,3e-05,0.14802]
[1780205582017,28.95,74042.75,0.0,-0.99598,3e-05,0.14736]
[1780205588060,28.95,74041.31,0.0,-0.99603,3e-05,0.14579]
[1780205593094,28.95,74041.67,0.0,-0.99602,3e-05,0.14618]
[1780205598129,28.95,74042.5,0.0,-0.99599,3e-05,0.14708]
[1780205603167,28.95,74039.98,0.0,-0.99607,3e-05,0.14436]
[1780205608203,28.95,74040.05,0.0,-0.99607,3e-05,0.14443]
[1780205612230,28.95,74039.85,0.0,-0.99618,3e-05,0.14029]
[1780205618273,28.95,74039.0,0.0,-0.99621,3e-05,0.1394]
[1780205623308,28.95,74036.99,0.0,-0.99627,3e-05,0.13731]
[1780205625323,28.95,74031.59,0.0,-0.99643,3e-05,0.13185]
[1780205630357,28.95,74030.9,0.0,-0.99646,3e-05,0.13116]
[1780205636399,28.95,74030.26,0.0,-0.99647,3e-05,0.13053]
[1780205641804,28.95,74030.5,0.0,-0.99647,3e-05,0.13077]
[1780205644454,28.95,74039.42,0.0,-0.99619,3e-05,0.13984]
[1780205649491,28.95,74043.46,0.0,-0.99606,3e-05,0.14412]
[1780205654526,28.95,74042.79,0.0,-0.99609,3e-05,0.1434]
[1780205659561,28.95,74042.52,0.0,-0.99609,3e-05,0.14311]
[1780205664597,28.95,74042.59,0.0,-0.99609,3e-05,0.14319]
[1780205669631,28.95,74041.76,0.0,-0.99612,3e-05,0.1423]
[1780205672015,28.95,74042.18,0.0,-0.99621,3e-05,0.13882]
[1780205678694,28.95,74041.9,0.0,-0.99622,3e-05,0.13853]
[1780205683729,28.95,74041.58,0.0,-0.99623,3e-05,0.1382]
[1780205688763,28.95,74040.65,0.0,-0.99626,3e-05,0.13723]
[1780205695812,28.95,74040.63,0.0,-0.99626,3e-05,0.13721]
[1780205700847,28.95,74041.2,0.0,-0.99624,3e-05,0.1378]
[1780205708903,28.95,74041.44,0.0,-0.99623,3e-05,0.13805]
[1780205714946,28.95,74041.25,0.0,-0.99624,3e-05,0.13785]
[1780205719981,28.95,74037.84,0.0,-0.99635,3e-05,0.13436]
[1780205725019,28.95,74038.74,0.0,-0.99632,3e-05,0.13527]
[1780205731059,28.95,74038.89,0.0,-0.99641,3e-05,0.13163]
[1780205733078,28.95,74045.16,0.0,-0.99622,3e-05,0.13802]
[1780205734080,28.95,74055.74,0.0,-0.99587,3e-05,0.14942]
[1780205735086,28.95,74063.05,0.0,-0.99561,4e-05,0.15776]
[1780205736094,28.95,74067.91,0.0,-0.99543,4e-05,0.16351]
[1780205738107,28.95,74068.62,0.0,-0.99541,4e-05,0.16437]
[1780205743146,28.95,74069.64,0.0,-0.99537,4e-05,0.16561]
[1780205749184,28.95,74069.97,0.0,-0.99536,4e-05,0.16601]
[1780205755228,28.95,74069.77,0.0,-0.99536,4e-05,0.16577]
[1780205761270,28.95,74071.25,0.0,-0.99531,4e-05,0.16758]
[1780205766306,28.95,74070.05,0.0,-0.99535,4e-05,0.16611]
[1780205771343,28.95,74069.32,0.0,-0.99538,4e-05,0.16522]
[1780205776378,28.95,74070.14,0.0,-0.99535,4e-05,0.16622]
[1780205781413,28.95,74072.32,0.0,-0.99526,4e-05,0.16889]
[1780205787455,28.95,74072.5,0.0,-0.99526,4e-05,0.16912]
[1780205791486,28.95,74072.96,0.0,-0.99536,4e-05,0.16516]
[1780205796517,28.95,74073.14,0.0,-0.99536,4e-05,0.16538]
[1780205801552,28.95,74073.43,0.0,-0.99535,4e-05,0.16573]
[1780205806588,28.95,74074.51,0.0,-0.9953,4e-05,0.16706]
[1780205811623,28.95,74076.09,0.0,-0.99524,4e-05,0.16901]
[1780205816658,28.95,74076.37,0.0,-0.99523,4e-05,0.16936]
[1780205821693,28.95,74073.99,0.0,-0.99532,4e-05,0.16642]
[1780205823074,28.95,74065.88,0.0,-0.99563,4e-05,0.15673]
[1780205828742,28.95,74058.92,0.0,-0.99587,3e-05,0.14881]
[1780205833777,28.95,74056.62,0.0,-0.99595,3e-05,0.14627]
[1780205838810,28.95,74052.56,0.0,-0.99609,3e-05,0.14187]
[1780205843848,28.95,74049.53,0.0,-0.99619,3e-05,0.13867]
[1780205848882,28.95,74049.96,0.0,-0.99617,3e-05,0.13912]
[1780205851903,28.95,74049.96,0.0,-0.99628,3e-05,0.13519]
[1780205856938,28.95,74046.41,0.0,-0.99639,3e-05,0.13159]
[1780205858952,28.95,74040.78,0.0,-0.99656,3e-05,0.12603]
[1780205864994,28.95,74039.29,0.0,-0.9966,3e-05,0.1246]
[1780205872044,28.95,74039.35,0.0,-0.9966,3e-05,0.12465]
[1780205875065,28.95,74034.34,0.0,-0.99674,3e-05,0.11993]
[1780205877078,28.95,74030.71,0.0,-0.99684,3e-05,0.1166]
[1780205883502,28.95,74029.41,0.0,-0.99688,3e-05,0.11543]
[1780205889164,28.95,74025.25,0.0,-0.99699,3e-05,0.11175]
[1780205894203,28.95,74024.46,0.0,-0.99701,3e-05,0.11106]
[1780205900242,28.95,74024.58,0.0,-0.997,3e-05,0.11116]
[1780205905276,28.95,74023.15,0.0,-0.99704,3e-05,0.10993]
[1780205910314,28.95,74023.88,0.0,-0.99702,3e-05,0.11056]
[1780205911319,28.95,74023.63,0.0,-0.99712,3e-05,0.10704]
[1780205916354,28.95,74023.49,0.0,-0.99712,3e-05,0.10692]
[1780205920383,28.95,74015.91,0.0,-0.9973,2e-05,0.1007]
[1780205921389,28.95,74015.24,0.0,-0.99732,2e-05,0.10016]
[1780205926424,28.95,74017.84,0.0,-0.99726,2e-05,0.10225]
[1780205931458,28.95,74018.32,0.0,-0.99725,2e-05,0.10264]
[1780205937501,28.95,74017.83,0.0,-0.99726,2e-05,0.10224]
[1780205941530,28.95,74012.38,0.0,-0.99739,2e-05,0.09791]
[1780205946564,28.95,74009.51,0.0,-0.99745,2e-05,0.09569]
[1780205951599,28.95,74009.86,0.0,-0.99744,2e-05,0.09596]
[1780205956635,28.95,74009.61,0.0,-0.99745,2e-05,0.09577]
[1780205964064,28.95,74008.7,0.0,-0.99747,2e-05,0.09507]
[1780205969725,28.95,74007.37,0.0,-0.9975,2e-05,0.09406]
[1780205971739,28.95,74007.35,0.0,-0.99758,2e-05,0.09111]
[1780205976774,28.95,74008.41,0.0,-0.99755,2e-05,0.09189]
[1780205981808,28.95,74008.61,0.0,-0.99755,2e-05,0.09204]
[1780205986845,28.95,74009.97,0.0,-0.99752,2e-05,0.09305]
[1780205994277,28.95,74010.3,0.0,-0.99751,2e-05,0.0933]
[1780205999938,28.95,74011.15,0.0,-0.99749,2e-05,0.09394]
[1780206005981,28.95,74012.48,0.0,-0.99746,2e-05,0.09495]
[1780206014417,28.95,74013.65,0.0,-0.99744,2e-05,0.09585]
[1780206020085,28.95,74014.62,0.0,-0.99742,2e-05,0.09659]
[1780206025114,28.95,74014.26,0.0,-0.99742,2e-05,0.09632]
[1780206034557,28.95,74015.29,0.0,-0.99748,2e-05,0.09408]
[1780206040219,28.95,74015.58,0.0,-0.99747,2e-05,0.0943]
[1780206045261,28.95,74016.0,0.0,-0.99746,2e-05,0.09462]
[1780206050291,28.95,74016.35,0.0,-0.99746,2e-05,0.09489]
[1780206055326,28.95,74016.39,0.0,-0.99746,2e-05,0.09492]
[1780206060360,28.95,74014.66,0.0,-0.99749,2e-05,0.0936]
[1780206065399,28.95,74014.11,0.0,-0.99751,2e-05,0.09319]
[1780206070430,28.95,74014.02,0.0,-0.99751,2e-05,0.09312]
[1780206075468,28.95,74013.54,0.0,-0.99752,2e-05,0.09276]
[1780206085545,28.95,74013.13,0.0,-0.99753,2e-05,0.09246]
[1780206091583,28.95,74011.53,0.0,-0.99764,2e-05,0.08836]
[1780206099639,28.95,74011.29,0.0,-0.99764,2e-05,0.08819]
[1780206105680,28.95,74010.98,0.0,-0.99765,2e-05,0.08796]
[1780206111723,28.95,74010.33,0.0,-0.99766,2e-05,0.0875]
[1780206125192,28.95,74010.78,0.0,-0.99766,2e-05,0.08782]
[1780206131865,28.95,74009.62,0.0,-0.99768,2e-05,0.08699]
[1780206136900,28.95,74009.5,0.0,-0.99768,2e-05,0.08691]
[1780206141934,28.95,74007.51,0.0,-0.99772,2e-05,0.08551]
[1780206142942,28.95,74000.67,0.0,-0.99786,2e-05,0.08083]
[1780206148984,28.95,73995.88,0.0,-0.99795,2e-05,0.0777]
[1780206152007,28.95,73995.0,0.0,-0.99803,2e-05,0.07457]
[1780206157040,28.95,73992.53,0.0,-0.99808,2e-05,0.07305]
[1780206162075,28.95,73988.59,0.0,-0.99815,2e-05,0.07067]
[1780206167110,28.95,73987.28,0.0,-0.99817,2e-05,0.0699]
[1780206172145,28.95,73983.26,0.0,-0.99824,2e-05,0.06757]
[1780206177181,28.95,73983.14,0.0,-0.99824,2e-05,0.0675]
[1780206182217,28.95,73982.67,0.0,-0.99825,2e-05,0.06723]
[1780206187249,28.95,73980.33,0.0,-0.99828,2e-05,0.06591]
[1780206189266,28.95,73990.74,0.0,-0.99811,2e-05,0.07196]
[1780206192285,28.95,73995.83,0.0,-0.99802,2e-05,0.07509]
[1780206197320,28.95,73994.07,0.0,-0.99805,2e-05,0.07399]
[1780206202354,28.95,73992.78,0.0,-0.99807,2e-05,0.0732]
[1780206207390,28.95,73987.63,0.0,-0.99816,2e-05,0.0701]
[1780206211420,28.95,73986.78,0.0,-0.99824,2e-05,0.06722]
[1780206215827,28.95,73981.8,0.0,-0.99832,2e-05,0.06444]
[1780206221488,28.95,73981.35,0.0,-0.99833,2e-05,0.06419]
[1780206226524,28.95,73980.03,0.0,-0.99835,2e-05,0.06347]
[1780206231560,28.95,73980.51,0.0,-0.99834,2e-05,0.06373]
[1780206237604,28.95,73985.27,0.0,-0.99826,2e-05,0.06637]
[1780206242635,28.95,73990.15,0.0,-0.99818,2e-05,0.06917]
[1780206247671,28.95,73990.72,0.0,-0.99817,2e-05,0.0695]
[1780206252707,28.95,73990.92,0.0,-0.99817,2e-05,0.06962]
[1780206254719,28.95,73996.91,0.0,-0.99807,2e-05,0.07322]
[1780206262776,28.95,73997.49,0.0,-0.99806,2e-05,0.07358]
[1780206272847,28.95,73997.78,0.0,-0.99812,2e-05,0.07125]
[1780206277881,28.95,73995.21,0.0,-0.99816,2e-05,0.06972]
[1780206285937,28.95,73994.93,0.0,-0.99816,2e-05,0.06955]
[1780206291980,28.95,73990.46,0.0,-0.99824,2e-05,0.06696]
[1780206297040,28.95,73990.04,0.0,-0.99825,2e-05,0.06672]
[1780206299041,28.95,73999.71,0.0,-0.99808,2e-05,0.07242]
[1780206304077,28.95,73993.76,0.0,-0.99818,2e-05,0.06887]
[1780206310120,28.95,73995.46,0.0,-0.99816,2e-05,0.06987]
[1780206315154,28.95,73995.3,0.0,-0.99816,2e-05,0.06977]
[1780206320194,28.95,73990.81,0.0,-0.99823,2e-05,0.06716]
[1780206325229,28.95,73990.5,0.0,-0.99824,2e-05,0.06698]
[1780206330264,28.95,73988.62,0.0,-0.99827,2e-05,0.06592]
[1780206331272,28.95,73987.97,0.0,-0.99834,2e-05,0.06326]
[1780206336671,28.95,73987.71,0.0,-0.99834,2e-05,0.06312]
[1780206342348,28.95,73985.79,0.0,-0.99837,2e-05,0.06208]
[1780206348390,28.95,73985.97,0.0,-0.99837,2e-05,0.06218]
[1780206353425,28.95,73985.29,0.0,-0.99838,2e-05,0.06181]
[1780206359469,28.95,73983.47,0.0,-0.99841,2e-05,0.06085]
[1780206364504,28.95,73981.99,0.0,-0.99843,1e-05,0.06008]
[1780206369538,28.95,73981.72,0.0,-0.99843,1e-05,0.05994]
[1780206374574,28.95,73979.49,0.0,-0.99847,1e-05,0.05879]
[1780206378602,28.95,73974.84,0.0,-0.99853,1e-05,0.05646]
[1780206383637,28.95,73973.54,0.0,-0.99855,1e-05,0.05583]
[1780206388672,28.95,73973.28,0.0,-0.99856,1e-05,0.0557]
[1780206392702,28.95,73972.07,0.0,-0.99862,1e-05,0.0531]
[1780206395721,28.95,73977.2,0.0,-0.99855,1e-05,0.05554]
[1780206400756,28.95,73978.51,0.0,-0.99854,1e-05,0.05619]
[1780206405793,28.95,73979.5,0.0,-0.99852,1e-05,0.05667]
[1780206412841,28.95,73978.51,0.0,-0.99854,1e-05,0.05619]
[1780206417874,28.95,73976.24,0.0,-0.99857,1e-05,0.05508]
[1780206422910,28.95,73971.63,0.0,-0.99863,1e-05,0.05289]
[1780206427945,28.95,73972.02,0.0,-0.99862,1e-05,0.05308]
[1780206434993,28.95,73970.52,0.0,-0.99864,1e-05,0.05238]
[1780206441037,28.95,73969.92,0.0,-0.99865,1e-05,0.0521]
[1780206448084,28.95,73971.25,0.0,-0.99863,1e-05,0.05272]
[1780206451106,28.95,73972.02,0.0,-0.99867,1e-05,0.05111]
[1780206456141,28.95,73972.74,0.0,-0.99866,1e-05,0.05143]
[1780206461177,28.95,73971.71,0.0,-0.99868,1e-05,0.05097]
[1780206466211,28.95,73971.53,0.0,-0.99868,1e-05,0.05089]
[1780206473259,28.95,73971.17,0.0,-0.99868,1e-05,0.05072]
[1780206478296,28.95,73970.93,0.0,-0.99869,1e-05,0.05062]
[1780206483329,28.95,73971.49,0.0,-0.99868,1e-05,0.05087]
[1780206488364,28.95,73971.89,0.0,-0.99868,1e-05,0.05105]
[1780206494407,28.95,73973.09,0.0,-0.99866,1e-05,0.05159]
[1780206499441,28.95,73972.88,0.0,-0.99866,1e-05,0.0515]
[1780206505484,28.95,73972.76,0.0,-0.99866,1e-05,0.05144]
[1780206510518,28.95,73971.53,0.0,-0.99868,1e-05,0.05089]
[1780206512535,28.95,73971.23,0.0,-0.99873,1e-05,0.04884]
[1780206517935,28.95,73971.69,0.0,-0.99873,1e-05,0.04904]
[1780206523613,28.95,73972.26,0.0,-0.99872,1e-05,0.04929]
[1780206531669,28.95,73973.09,0.0,-0.99871,1e-05,0.04966]
[1780206538075,28.95,73972.9,0.0,-0.99871,1e-05,0.04957]
[1780206543752,28.95,73972.36,0.0,-0.99872,1e-05,0.04934]
[1780206549795,28.95,73972.43,0.0,-0.99872,1e-05,0.04937]
[1780206558215,28.95,73972.4,0.0,-0.99872,1e-05,0.04935]
[1780206563893,28.95,73976.29,0.0,-0.99867,1e-05,0.05109]
[1780206568928,28.95,73974.54,0.0,-0.99869,1e-05,0.0503]
[1780206571950,28.95,73981.08,0.0,-0.99866,1e-05,0.05131]
[1780206574969,28.95,73984.56,0.0,-0.99861,1e-05,0.05293]
[1780206581012,28.95,73986.26,0.0,-0.99859,1e-05,0.05373]
[1780206586046,28.95,73985.85,0.0,-0.99859,1e-05,0.05354]
[1780206590074,28.95,73989.65,0.0,-0.99854,1e-05,0.05537]
[1780206595110,28.95,73990.95,0.0,-0.99852,1e-05,0.05601]
[1780206599144,28.95,73981.6,0.0,-0.99865,1e-05,0.05155]
[1780206600151,28.95,73980.04,0.0,-0.99867,1e-05,0.05084]
[1780206604179,28.95,73974.97,0.0,-0.99874,1e-05,0.04858]
[1780206611227,28.95,73974.02,0.0,-0.99875,1e-05,0.04817]
[1780206617271,28.95,73977.21,0.0,-0.99871,1e-05,0.04957]
[1780206623312,28.95,73973.93,0.0,-0.99875,1e-05,0.04813]
[1780206628718,28.95,73970.31,0.0,-0.99879,1e-05,0.04659]
[1780206631370,28.95,73970.2,0.0,-0.99884,1e-05,0.04473]
[1780206636405,28.95,73971.1,0.0,-0.99883,1e-05,0.0451]
[1780206641439,28.95,73974.11,0.0,-0.99879,1e-05,0.04635]
[1780206647483,28.95,73974.04,0.0,-0.99879,1e-05,0.04632]
[1780206653527,28.95,73974.6,0.0,-0.99879,1e-05,0.04655]
[1780206657553,28.95,73980.07,0.0,-0.99872,1e-05,0.04891]
[1780206662586,28.95,73987.09,0.0,-0.99863,1e-05,0.05209]
[1780206669002,28.95,73987.53,0.0,-0.99862,1e-05,0.0523]
[1780206676688,28.95,73987.84,0.0,-0.99862,1e-05,0.05244]
[1780206681721,28.95,73988.69,0.0,-0.99861,1e-05,0.05284]
[1780206686757,28.95,73988.76,0.0,-0.99861,1e-05,0.05287]
[1780206691794,28.95,73990.33,0.0,-0.99864,1e-05,0.05158]
[1780206696829,28.95,73989.06,0.0,-0.99866,1e-05,0.05099]
[1780206702871,28.95,73986.48,0.0,-0.99869,1e-05,0.04982]
[1780206707907,28.95,73982.88,0.0,-0.99873,1e-05,0.04823]
[1780206709285,28.95,73975.83,0.0,-0.99882,1e-05,0.04524]
[1780206710926,28.95,73975.79,0.0,-0.99882,1e-05,0.04522]
[1780206715962,28.95,73975.11,0.0,-0.99883,1e-05,0.04494]
[1780206722003,28.95,73975.34,0.0,-0.99883,1e-05,0.04504]
[1780206727043,28.95,73973.8,0.0,-0.99884,1e-05,0.04441]
[1780206732079,28.95,73970.3,0.0,-0.99888,1e-05,0.04301]
[1780206737113,28.95,73969.8,0.0,-0.99889,1e-05,0.04281]
[1780206741141,28.95,73962.91,0.0,-0.99896,1e-05,0.04019]
[1780206742149,28.95,73963.19,0.0,-0.99896,1e-05,0.04029]
[1780206747183,28.95,73959.24,0.0,-0.999,1e-05,0.03885]
[1780206751212,28.95,73959.63,0.0,-0.99904,1e-05,0.0374]
[1780206756246,28.95,73961.28,0.0,-0.99902,1e-05,0.03798]
[1780206762290,28.95,73961.15,0.0,-0.99902,1e-05,0.03793]
[1780206767323,28.95,73962.76,0.0,-0.99901,1e-05,0.03851]
[1780206773367,28.95,73962.2,0.0,-0.99901,1e-05,0.03831]
[1780206779407,28.95,73960.87,0.0,-0.99902,1e-05,0.03783]
[1780206784446,28.95,73958.58,0.0,-0.99905,1e-05,0.03703]
[1780206788471,28.95,73952.81,0.0,-0.9991,1e-05,0.03509]
[1780206793506,28.95,73945.29,0.0,-0.99917,1e-05,0.03268]
[1780206799918,28.95,73945.01,0.0,-0.99917,1e-05,0.0326]
[1780206805590,28.95,73945.6,0.0,-0.99917,1e-05,0.03278]
[1780206811632,28.95,73945.47,0.0,-0.9992,1e-05,0.03136]
[1780206816667,28.95,73945.28,0.0,-0.9992,1e-05,0.0313]
[1780206821702,28.95,73945.08,0.0,-0.9992,1e-05,0.03124]
[1780206830131,28.95,73946.0,0.0,-0.9992,1e-05,0.03151]
[1780206835800,28.95,73946.13,0.0,-0.9992,1e-05,0.03155]
[1780206841842,28.95,73946.9,0.0,-0.99919,1e-05,0.03179]
[1780206846877,28.95,73946.52,0.0,-0.99919,1e-05,0.03167]
[1780206851911,28.95,73946.61,0.0,-0.99919,1e-05,0.0317]
[1780206858960,28.95,73946.75,0.0,-0.99919,1e-05,0.03174]
[1780206869029,28.95,73946.84,0.0,-0.99919,1e-05,0.03177]
[1780206875074,28.95,73946.99,0.0,-0.99922,1e-05,0.03045]
[1780206880488,28.95,73947.58,0.0,-0.99922,1e-05,0.03062]
[1780206886153,28.95,73947.55,0.0,-0.99922,1e-05,0.03061]
[1780206888165,28.95,73952.79,0.0,-0.99917,1e-05,0.03219]
[1780206893199,28.95,73952.86,0.0,-0.99917,1e-05,0.03221]
[1780206899245,28.95,73952.21,0.0,-0.99918,1e-05,0.03201]
[1780206906295,28.95,73951.26,0.0,-0.99919,1e-05,0.03172]
[1780206911331,28.95,73950.43,0.0,-0.99919,1e-05,0.03147]
[1780206917372,28.95,73950.07,0.0,-0.9992,1e-05,0.03136]
[1780206922410,28.95,73940.93,0.0,-0.99927,1e-05,0.02872]
[1780206924422,28.95,73939.88,0.0,-0.99928,1e-05,0.02843]
[1780206929457,28.95,73943.26,0.0,-0.99925,1e-05,0.02938]
[1780206932480,28.95,73944.33,0.0,-0.99928,1e-05,0.02839]
[1780206938519,28.95,73942.69,0.0,-0.99929,1e-05,0.02794]
[1780206943556,28.95,73943.95,0.0,-0.99928,1e-05,0.02828]
[1780206950605,28.95,73944.95,0.0,-0.99927,1e-05,0.02856]
[1780206956647,28.95,73948.15,0.0,-0.99925,1e-05,0.02945]
[1780206961682,28.95,73950.81,0.0,-0.99923,1e-05,0.03022]
[1780206971125,28.95,73951.14,0.0,-0.99922,1e-05,0.03032]
[1780206981194,28.95,73950.38,0.0,-0.99923,1e-05,0.0301]
[1780206986857,28.95,73950.68,0.0,-0.99923,1e-05,0.03018]
[1780206991264,28.95,73950.86,0.0,-0.99926,1e-05,0.02891]
[1780206996928,28.95,73950.61,0.0,-0.99926,1e-05,0.02884]
[1780207008001,28.95,73950.55,0.0,-0.99926,1e-05,0.02882]
[1780207016060,28.95,73950.53,0.0,-0.99926,1e-05,0.02882]
[1780207021474,28.95,73950.41,0.0,-0.99926,1e-05,0.02878]
[1780207031545,28.95,73950.24,0.0,-0.99926,1e-05,0.02874]
[1780207041615,28.95,73950.12,0.0,-0.99926,1e-05,0.0287]
[1780207051686,28.95,73949.79,0.0,-0.9993,1e-05,0.02733]
[1780207058394,28.95,73949.73,0.0,-0.9993,1e-05,0.02732]
[1780207069469,28.95,73949.83,0.0,-0.9993,1e-05,0.02735]
[1780207074506,28.95,73949.82,0.0,-0.9993,1e-05,0.02734]
[1780207076521,28.95,73954.85,0.0,-0.99926,1e-05,0.02872]
[1780207081556,28.95,73955.87,0.0,-0.99925,1e-05,0.02901]
[1780207086591,28.95,73955.46,0.0,-0.99926,1e-05,0.02889]
[1780207091626,28.95,73956.66,0.0,-0.99925,1e-05,0.02923]
[1780207099688,28.95,73956.41,0.0,-0.99925,1e-05,0.02916]
[1780207104718,28.95,73957.83,0.0,-0.99924,1e-05,0.02957]
[1780207109753,28.95,73960.24,0.0,-0.99922,1e-05,0.03027]
[1780207111767,28.95,73962.53,0.0,-0.99923,1e-05,0.02958]
[1780207116802,28.95,73961.87,0.0,-0.99924,1e-05,0.02939]
[1780207122175,28.95,73956.3,0.0,-0.99928,1e-05,0.02783]
[1780207128885,28.95,73956.77,0.0,-0.99928,1e-05,0.02795]
[1780207136942,28.95,73956.63,0.0,-0.99928,1e-05,0.02792]
[1780207142315,28.95,73956.18,0.0,-0.99928,1e-05,0.02779]
[1780207152385,28.95,73955.99,0.0,-0.99929,1e-05,0.02774]
[1780207159097,28.95,73953.17,0.0,-0.99931,1e-05,0.02698]
[1780207164133,28.95,73952.98,0.0,-0.99931,1e-05,0.02693]
[1780207169168,28.95,73952.92,0.0,-0.99931,1e-05,0.02692]
[1780207171182,28.95,73952.67,0.0,-0.99934,1e-05,0.02562]
[1780207176217,28.95,73951.48,0.0,-0.99935,1e-05,0.02532]
[1780207181251,28.95,73951.15,0.0,-0.99935,1e-05,0.02524]
[1780207187293,28.95,73952.87,0.0,-0.99934,1e-05,0.02567]
[1780207192675,28.95,73952.84,0.0,-0.99934,1e-05,0.02566]
[1780207198371,28.95,73948.11,0.0,-0.99937,1e-05,0.02448]
[1780207199377,28.95,73941.23,0.0,-0.99942,1e-05,0.02285]
[1780207204414,28.95,73945.43,0.0,-0.99939,1e-05,0.02384]
[1780207209448,28.95,73943.15,0.0,-0.99941,1e-05,0.0233]
[1780207214488,28.95,73943.87,0.0,-0.9994,1e-05,0.02347]
[1780207219523,28.95,73944.07,0.0,-0.9994,1e-05,0.02351]
[1780207224560,28.95,73945.33,0.0,-0.99939,1e-05,0.02381]
[1780207229593,28.95,73945.75,0.0,-0.99939,1e-05,0.02391]
[1780207231607,28.95,73945.95,0.0,-0.99942,1e-05,0.02283]
[1780207236641,28.95,73946.14,0.0,-0.99941,1e-05,0.02288]
[1780207242684,28.95,73946.17,0.0,-0.99941,1e-05,0.02288]
[1780207252753,28.95,73946.26,0.0,-0.99941,1e-05,0.0229]
[1780207258796,28.95,73945.73,0.0,-0.99942,1e-05,0.02278]
[1780207263831,28.95,73941.69,0.0,-0.99944,1e-05,0.02187]
[1780207268865,28.95,73941.45,0.0,-0.99944,1e-05,0.02182]
[1780207275917,28.95,73940.85,0.0,-0.99945,1e-05,0.02168]
[1780207280951,28.95,73940.69,0.0,-0.99945,1e-05,0.02165]
[1780207285986,28.95,73939.63,0.0,-0.99945,1e-05,0.02142]
[1780207291024,28.95,73940.13,0.0,-0.99948,1e-05,0.02049]
[1780207296057,28.95,73937.83,0.0,-0.99949,1e-05,0.02001]
[1780207301093,28.95,73934.85,0.0,-0.99951,1e-05,0.01941]
[1780207303448,28.95,73923.89,0.0,-0.99956,0.0,0.01733]
[1780207304113,28.95,73923.89,0.0,-0.99956,0.0,0.01733]
[1780207310156,28.95,73922.77,0.0,-0.99957,0.0,0.01713]
[1780207315194,28.95,73918.38,0.0,-0.99959,0.0,0.01636]
[1780207321232,28.95,73918.07,0.0,-0.99959,0.0,0.01631]
[1780207322241,28.95,73911.98,0.0,-0.99962,0.0,0.0153]
[1780207327275,28.95,73915.18,0.0,-0.9996,0.0,0.01582]
[1780207332312,28.95,73915.44,0.0,-0.9996,0.0,0.01587]
[1780207337346,28.95,73913.01,0.0,-0.99961,0.0,0.01547]
[1780207342380,28.95,73912.91,0.0,-0.99961,0.0,0.01545]
[1780207347416,28.95,73911.31,0.0,-0.99962,0.0,0.01519]
[1780207353804,28.95,73911.57,0.0,-0.99964,0.0,0.01445]
[1780207359499,28.95,73910.52,0.0,-0.99964,0.0,0.01429]
[1780207365543,28.95,73908.81,0.0,-0.99965,0.0,0.01403]
[1780207370576,28.95,73906.1,0.0,-0.99966,0.0,0.01364]
[1780207375612,28.95,73902.05,0.0,-0.99968,0.0,0.01306]
[1780207380651,28.95,73904.54,0.0,-0.99967,0.0,0.01341]
[1780207385681,28.95,73903.45,0.0,-0.99967,0.0,0.01325]
[1780207391727,28.95,73906.5,0.0,-0.99966,0.0,0.01369]
[1780207396763,28.95,73905.61,0.0,-0.99966,0.0,0.01356]
[1780207401823,28.95,73903.06,0.0,-0.99967,0.0,0.0132]
[1780207406859,28.95,73902.42,0.0,-0.99968,0.0,0.01311]
[1780207412903,28.95,73902.03,0.0,-0.99969,0.0,0.01236]
[1780207422969,28.95,73901.12,0.0,-0.9997,0.0,0.01224]
[1780207430024,28.95,73901.51,0.0,-0.9997,0.0,0.01229]
[1780207435057,28.95,73901.01,0.0,-0.9997,0.0,0.01223]
[1780207440092,28.95,73899.91,0.0,-0.9997,0.0,0.01208]
[1780207445129,28.95,73899.89,0.0,-0.9997,0.0,0.01208]
[1780207450164,28.95,73900.13,0.0,-0.9997,0.0,0.01211]
[1780207453182,28.95,73893.85,0.0,-0.99972,0.0,0.01131]
[1780207458221,28.95,73890.85,0.0,-0.99973,0.0,0.01095]
[1780207463256,28.95,73887.35,0.0,-0.99974,0.0,0.01054]
[1780207468293,28.95,73892.19,0.0,-0.99973,0.0,0.01111]
[1780207471314,28.95,73893.02,0.0,-0.99974,0.0,0.0106]
[1780207476350,28.95,73895.79,0.0,-0.99973,0.0,0.01093]
[1780207484721,28.95,73896.1,0.0,-0.99973,0.0,0.01096]
[1780207489440,28.95,73901.18,0.0,-0.99971,0.0,0.01159]
[1780207494793,28.95,73899.47,0.0,-0.99972,0.0,0.01137]
[1780207500518,28.95,73897.18,0.0,-0.99973,0.0,0.01109]
[1780207503539,28.95,73891.54,0.0,-0.99974,0.0,0.01043]
[1780207508573,28.95,73891.39,0.0,-0.99974,0.0,0.01041]
[1780207513608,28.95,73888.83,0.0,-0.99975,0.0,0.01012]
[1780207520658,28.95,73888.89,0.0,-0.99975,0.0,0.01013]
[1780207527708,28.95,73888.97,0.0,-0.99975,0.0,0.01014]
[1780207531735,28.95,73888.68,0.0,-0.99977,0.0,0.00954]
[1780207537783,28.95,73888.36,0.0,-0.99977,0.0,0.0095]
[1780207542817,28.95,73888.01,0.0,-0.99977,0.0,0.00947]
[1780207547853,28.95,73886.57,0.0,-0.99977,0.0,0.00932]
[1780207552888,28.95,73884.76,0.0,-0.99978,0.0,0.00913]
[1780207560943,28.95,73885.08,0.0,-0.99978,0.0,0.00916]
[1780207565982,28.95,73885.18,0.0,-0.99978,0.0,0.00917]
[1780207571017,28.95,73884.23,0.0,-0.99978,0.0,0.00908]
[1780207576053,28.95,73883.73,0.0,-0.99978,0.0,0.00903]
[1780207581089,28.95,73882.07,0.0,-0.99978,0.0,0.00886]
[1780207588145,28.95,73881.74,0.0,-0.99978,0.0,0.00883]
[1780207592167,28.95,73881.56,0.0,-0.9998,0.0,0.0083]
[1780207593171,28.95,73887.84,0.0,-0.99978,0.0,0.00891]
[1780207594179,28.95,73885.38,0.0,-0.99979,0.0,0.00867]
[1780207599214,28.95,73884.33,0.0,-0.99979,0.0,0.00857]
[1780207604249,28.95,73888.14,0.0,-0.99978,0.0,0.00894]
[1780207609284,28.95,73888.45,0.0,-0.99978,0.0,0.00897]
[1780207614321,28.95,73889.91,0.0,-0.99978,0.0,0.00912]
[1780207620361,28.95,73889.79,0.0,-0.99978,0.0,0.00911]
[1780207625721,28.95,73891.62,0.0,-0.99977,0.0,0.0093]
[1780207631437,28.95,73893.75,0.0,-0.99977,0.0,0.00952]
[1780207635791,28.95,73887.43,0.0,-0.99978,0.0,0.00887]
[1780207641508,28.95,73886.73,0.0,-0.99978,0.0,0.0088]
[1780207646543,28.95,73884.72,0.0,-0.99979,0.0,0.0086]
[1780207651579,28.95,73882.08,0.0,-0.99981,0.0,0.00786]
[1780207656612,28.95,73879.2,0.0,-0.99981,0.0,0.00761]
[1780207661647,28.95,73878.53,0.0,-0.99982,0.0,0.00755]
[1780207666683,28.95,73878.23,0.0,-0.99982,0.0,0.00752]
[1780207671717,28.95,73877.53,0.0,-0.99982,0.0,0.00746]
[1780207676753,28.95,73879.17,0.0,-0.99981,0.0,0.00761]
[1780207681788,28.95,73880.14,0.0,-0.99981,0.0,0.00769]
[1780207686143,28.95,73888.95,0.0,-0.99979,0.0,0.0085]
[1780207692865,28.95,73889.23,0.0,-0.99979,0.0,0.00853]
[1780207698909,28.95,73888.95,0.0,-0.99979,0.0,0.0085]
[1780207706285,28.95,73888.46,0.0,-0.99979,0.0,0.00845]
[1780207715020,28.95,73887.51,0.0,-0.99981,0.0,0.00787]
[1780207720054,28.95,73885.18,0.0,-0.99981,0.0,0.00766]
[1780207726426,28.95,73883.58,0.0,-0.99982,0.0,0.00752]
[1780207731131,28.95,73879.51,0.0,-0.99983,0.0,0.00718]
[1780207736167,28.95,73879.84,0.0,-0.99982,0.0,0.00721]
[1780207741202,28.95,73879.88,0.0,-0.99982,0.0,0.00721]
[1780207746567,28.95,73880.7,0.0,-0.99982,0.0,0.00728]
[1780207754293,28.95,73880.86,0.0,-0.99982,0.0,0.00729]
[1780207762348,28.95,73881.42,0.0,-0.99982,0.0,0.00734]
[1780207769398,28.95,73882.03,0.0,-0.99982,0.0,0.00739]
[1780207771413,28.95,73882.63,0.0,-0.99983,0.0,0.00699]
[1780207776779,28.95,73886.92,0.0,-0.99982,0.0,0.00735]
[1780207784502,28.95,73886.51,0.0,-0.99982,0.0,0.00731]
[1780207793566,28.95,73886.31,0.0,-0.99982,0.0,0.0073]
[1780207801621,28.95,73885.71,0.0,-0.99982,0.0,0.00725]
[1780207806988,28.95,73891.84,0.0,-0.99981,0.0,0.00778]
[1780207807664,28.95,73891.84,0.0,-0.99981,0.0,0.00778]
[1780207813708,28.95,73891.28,0.0,-0.99981,0.0,0.00773]
[1780207818745,28.95,73893.35,0.0,-0.99981,0.0,0.00791]
[1780207820756,28.95,73902.57,0.0,-0.99978,0.0,0.00879]
[1780207825792,28.95,73905.22,0.0,-0.99977,0.0,0.00906]
[1780207830826,28.95,73900.25,0.0,-0.99979,0.0,0.00856]
[1780207832841,28.95,73895.98,0.0,-0.99981,0.0,0.00766]
[1780207837875,28.95,73895.28,0.0,-0.99981,0.0,0.0076]
[1780207842911,28.95,73895.64,0.0,-0.99981,0.0,0.00763]
[1780207847946,28.95,73895.98,0.0,-0.99981,0.0,0.00766]
[1780207848953,28.95,73901.44,0.0,-0.9998,0.0,0.00816]
[1780207857339,28.95,73902.44,0.0,-0.99979,0.0,0.00825]
[1780207864061,28.95,73901.15,0.0,-0.9998,0.0,0.00813]
[1780207869095,28.95,73900.35,0.0,-0.9998,0.0,0.00806]
[1780207873123,28.95,73892.19,0.0,-0.99982,0.0,0.00733]
[1780207878159,28.95,73895.84,0.0,-0.99981,0.0,0.00765]
[1780207883194,28.95,73894.52,0.0,-0.99981,0.0,0.00753]
[1780207888229,28.95,73891.79,0.0,-0.99982,0.0,0.0073]
[1780207893263,28.95,73892.7,0.0,-0.99983,0.0,0.00692]
[1780207898298,28.95,73895.01,0.0,-0.99982,0.0,0.00711]
[1780207907362,28.95,73895.23,0.0,-0.99982,0.0,0.00713]
[1780207912396,28.95,73895.52,0.0,-0.99982,0.0,0.00716]
[1780207917432,28.95,73896.12,0.0,-0.99982,0.0,0.00721]
[1780207922466,28.95,73893.54,0.0,-0.99983,0.0,0.00699]
[1780207928508,28.95,73893.35,0.0,-0.99983,0.0,0.00698]
[1780207934551,28.95,73893.68,0.0,-0.99983,0.0,0.007]
[1780207939592,28.95,73893.44,0.0,-0.99983,0.0,0.00698]
[1780207944624,28.95,73893.74,0.0,-0.99983,0.0,0.00701]
[1780207949659,28.95,73893.88,0.0,-0.99983,0.0,0.00702]
[1780207951674,28.95,73893.87,0.0,-0.99984,0.0,0.00658]
[1780207958042,28.95,73893.9,0.0,-0.99984,0.0,0.00658]
[1780207963758,28.95,73893.77,0.0,-0.99984,0.0,0.00657]
[1780207970808,28.95,73894.19,0.0,-0.99984,0.0,0.00661]
[1780207975843,28.95,73894.25,0.0,-0.99984,0.0,0.00661]
[1780207980878,28.95,73894.5,0.0,-0.99984,0.0,0.00663]
[1780207985913,28.95,73894.39,0.0,-0.99984,0.0,0.00662]
[1780207998323,28.95,73894.24,0.0,-0.99984,0.0,0.00661]
[1780208008393,28.95,73894.43,0.0,-0.99984,0.0,0.00662]
[1780208016123,28.95,73894.43,0.0,-0.99985,0.0,0.0062]
[1780208021158,28.95,73894.37,0.0,-0.99985,0.0,0.0062]
[1780208026193,28.95,73894.16,0.0,-0.99985,0.0,0.00618]
[1780208031228,28.95,73890.94,0.0,-0.99985,0.0,0.00595]
[1780208036266,28.95,73890.61,0.0,-0.99985,0.0,0.00593]
[1780208045328,28.95,73890.63,0.0,-0.99985,0.0,0.00593]
[1780208051370,28.95,73893.62,0.0,-0.99985,0.0,0.00614]
[1780208056405,28.95,73894.77,0.0,-0.99985,0.0,0.00623]
[1780208062447,28.95,73895.12,0.0,-0.99985,0.0,0.00625]
[1780208067481,28.95,73893.73,0.0,-0.99985,0.0,0.00615]
[1780208072516,28.95,73894.67,0.0,-0.99986,0.0,0.00582]
[1780208077551,28.95,73893.36,0.0,-0.99986,0.0,0.00573]
[1780208082587,28.95,73894.08,0.0,-0.99986,0.0,0.00578]
[1780208087623,28.95,73894.46,0.0,-0.99986,0.0,0.0058]
[1780208093664,28.95,73894.97,0.0,-0.99986,0.0,0.00584]
[1780208098700,28.95,73895.3,0.0,-0.99985,0.0,0.00586]
[1780208103734,28.95,73893.87,0.0,-0.99986,0.0,0.00576]
[1780208108769,28.95,73893.12,0.0,-0.99986,0.0,0.00571]
[1780208111789,28.95,73887.76,0.0,-0.99987,0.0,0.00535]
[1780208118840,28.95,73889.44,0.0,-0.99987,0.0,0.00546]
[1780208123874,28.95,73891.06,0.0,-0.99986,0.0,0.00557]
[1780208129245,28.95,73890.21,0.0,-0.99986,0.0,0.00551]
[1780208133944,28.95,73889.9,0.0,-0.99987,0.0,0.00513]
[1780208139316,28.95,73898.96,0.0,-0.99986,0.0,0.00573]
[1780208139987,28.95,73898.96,0.0,-0.99986,0.0,0.00573]
[1780208145024,28.95,73906.59,0.0,-0.99984,0.0,0.00628]
[1780208151067,28.95,73909.11,0.0,-0.99984,0.0,0.00647]
[1780208156102,28.95,73909.81,0.0,-0.99984,0.0,0.00652]
[1780208161140,28.95,73909.46,0.0,-0.99984,0.0,0.00649]
[1780208166172,28.95,73904.52,0.0,-0.99985,0.0,0.00612]
[1780208172214,28.95,73902.56,0.0,-0.99985,0.0,0.00598]
[1780208177249,28.95,73903.03,0.0,-0.99985,0.0,0.00601]
[1780208182283,28.95,73907.33,0.0,-0.99984,0.0,0.00633]
[1780208188325,28.95,73909.13,0.0,-0.99984,0.0,0.00647]
[1780208193361,28.95,73909.79,0.0,-0.99985,0.0,0.00609]
[1780208198396,28.95,73910.51,0.0,-0.99985,0.0,0.00615]
[1780208203431,28.95,73911.24,0.0,-0.99984,0.0,0.0062]
[1780208208466,28.95,73912.1,0.0,-0.99984,0.0,0.00627]
[1780208213501,28.95,73912.83,0.0,-0.99984,0.0,0.00632]
[1780208219884,28.95,73912.7,0.0,-0.99984,0.0,0.00631]
[1780208225585,28.95,73912.11,0.0,-0.99984,0.0,0.00627]
[1780208232633,28.95,73911.54,0.0,-0.99984,0.0,0.00622]
[1780208237670,28.95,73911.26,0.0,-0.99984,0.0,0.0062]
[1780208243711,28.95,73911.14,0.0,-0.99984,0.0,0.00619]
[1780208249752,28.95,73910.97,0.0,-0.99984,0.0,0.00618]
[1780208257807,28.95,73910.92,0.0,-0.99986,0.0,0.00577]
[1780208264857,28.95,73910.38,0.0,-0.99986,0.0,0.00573]
[1780208269893,28.95,73910.18,0.0,-0.99986,0.0,0.00572]
[1780208279963,28.95,73910.21,0.0,-0.99986,0.0,0.00572]
[1780208285002,28.95,73910.37,0.0,-0.99986,0.0,0.00573]
[1780208290037,28.95,73911.06,0.0,-0.99985,0.0,0.00578]
[1780208295071,28.95,73910.67,0.0,-0.99986,0.0,0.00575]
[1780208300445,28.95,73910.51,0.0,-0.99986,0.0,0.00574]
[1780208310515,28.95,73910.49,0.0,-0.99986,0.0,0.00574]
[1780208311183,28.95,73910.49,0.0,-0.99987,0.0,0.00535]
[1780208317224,28.95,73910.3,0.0,-0.99987,0.0,0.00534]
[1780208325281,28.95,73910.31,0.0,-0.99987,0.0,0.00534]
[1780208330655,28.95,73911.04,0.0,-0.99986,0.0,0.00539]
[1780208337365,28.95,73910.21,0.0,-0.99987,0.0,0.00533]
[1780208342401,28.95,73910.28,0.0,-0.99987,0.0,0.00534]
[1780208350799,28.95,73910.34,0.0,-0.99987,0.0,0.00534]
[1780208356498,28.95,73912.1,0.0,-0.99986,0.0,0.00546]
[1780208361533,28.95,73913.37,0.0,-0.99986,0.0,0.00554]
[1780208366568,28.95,73913.15,0.0,-0.99986,0.0,0.00553]
[1780208371602,28.95,73913.49,0.0,-0.99987,0.0,0.00517]
[1780208376637,28.95,73917.45,0.0,-0.99986,0.0,0.00543]
[1780208382680,28.95,73918.07,0.0,-0.99986,0.0,0.00547]
[1780208387715,28.95,73921.96,0.0,-0.99985,0.0,0.00574]
[1780208393758,28.95,73926.54,0.0,-0.99985,0.0,0.00607]
[1780208401157,28.95,73925.96,0.0,-0.99985,0.0,0.00603]
[1780208406851,28.95,73924.44,0.0,-0.99985,0.0,0.00592]
[1780208412893,28.95,73924.36,0.0,-0.99985,0.0,0.00591]
[1780208417927,28.95,73924.13,0.0,-0.99985,0.0,0.00589]
[1780208427996,28.95,73924.37,0.0,-0.99985,0.0,0.00591]
[1780208431019,28.95,73923.47,0.0,-0.99986,0.0,0.00544]
[1780208437060,28.95,73923.07,0.0,-0.99986,0.0,0.00542]
[1780208445117,28.95,73923.03,0.0,-0.99986,0.0,0.00541]
[1780208451507,28.95,73923.63,0.0,-0.99986,0.0,0.00545]
[1780208459216,28.95,73923.32,0.0,-0.99986,0.0,0.00543]
[1780208465260,28.95,73922.52,0.0,-0.99986,0.0,0.00538]
[1780208471648,28.95,73923.29,0.0,-0.99986,0.0,0.00543]
[1780208478349,28.95,73923.59,0.0,-0.99986,0.0,0.00545]
[1780208483384,28.95,73923.28,0.0,-0.99986,0.0,0.00543]
[1780208490433,28.95,73923.62,0.0,-0.99986,0.0,0.00545]
[1780208491788,28.95,73923.45,0.0,-0.99987,0.0,0.00506]
[1780208497481,28.95,73923.22,0.0,-0.99987,0.0,0.00505]
[1780208504531,28.95,73923.17,0.0,-0.99987,0.0,0.00504]
[1780208509566,28.95,73923.49,0.0,-0.99987,0.0,0.00506]
[1780208514603,28.95,73925.57,0.0,-0.99987,0.0,0.0052]
[1780208519638,28.95,73925.8,0.0,-0.99987,0.0,0.00521]
[1780208524674,28.95,73925.93,0.0,-0.99987,0.0,0.00522]
[1780208529708,28.95,73926.76,0.0,-0.99987,0.0,0.00528]
[1780208536765,28.95,73925.69,0.0,-0.99987,0.0,0.00521]
[1780208542138,28.95,73925.81,0.0,-0.99987,0.0,0.00521]
[1780208547842,28.95,73924.91,0.0,-0.99987,0.0,0.00515]
[1780208552209,28.95,73923.53,0.0,-0.99988,0.0,0.0047]
[1780208557911,28.95,73924.28,0.0,-0.99988,0.0,0.00475]
[1780208562946,28.95,73924.0,0.0,-0.99988,0.0,0.00473]
[1780208568988,28.95,73924.3,0.0,-0.99988,0.0,0.00475]
[1780208575031,28.95,73924.46,0.0,-0.99988,0.0,0.00476]
[1780208581072,28.95,73924.68,0.0,-0.99988,0.0,0.00477]
[1780208588122,28.95,73924.76,0.0,-0.99988,0.0,0.00478]
[1780208593163,28.95,73926.88,0.0,-0.99987,0.0,0.00491]
[1780208598192,28.95,73926.5,0.0,-0.99988,0.0,0.00488]
[1780208608263,28.95,73926.07,0.0,-0.99988,0.0,0.00486]
[1780208612634,28.95,73925.66,0.0,-0.99989,0.0,0.00448]
[1780208620345,28.95,73925.66,0.0,-0.99989,0.0,0.00448]
[1780208625383,28.95,73925.41,0.0,-0.99989,0.0,0.00447]
[1780208630419,28.95,73925.09,0.0,-0.99989,0.0,0.00445]
[1780208639486,28.95,73925.07,0.0,-0.99989,0.0,0.00445]
[1780208642844,28.95,73932.97,0.0,-0.99987,0.0,0.00492]
[1780208649556,28.95,73933.85,0.0,-0.99987,0.0,0.00497]
[1780208657614,28.95,73934.15,0.0,-0.99987,0.0,0.00499]
[1780208662984,28.95,73934.56,0.0,-0.99987,0.0,0.00502]
[1780208670703,28.95,73934.56,0.0,-0.99987,0.0,0.00502]
[1780208671710,28.95,73936.09,0.0,-0.99988,0.0,0.00475]
[1780208678760,28.95,73935.05,0.0,-0.99988,0.0,0.00468]
[1780208683793,28.95,73932.95,0.0,-0.99988,0.0,0.00456]
[1780208686816,28.95,73927.58,0.0,-0.99989,0.0,0.00426]
[1780208691851,28.95,73925.98,0.0,-0.99989,0.0,0.00417]
[1780208696886,28.95,73924.79,0.0,-0.9999,0.0,0.00411]
[1780208701921,28.95,73924.92,0.0,-0.9999,0.0,0.00411]
[1780208706956,28.95,73924.25,0.0,-0.9999,0.0,0.00408]
[1780208713335,28.95,73924.55,0.0,-0.9999,0.0,0.00409]
[1780208719041,28.95,73924.64,0.0,-0.9999,0.0,0.0041]
[1780208728104,28.95,73924.74,0.0,-0.9999,0.0,0.0041]
[1780208731125,28.95,73925.74,0.0,-0.9999,0.0,0.00384]
[1780208736159,28.95,73925.75,0.0,-0.9999,0.0,0.00384]
[1780208744216,28.95,73926.14,0.0,-0.9999,0.0,0.00386]
[1780208751268,28.95,73924.95,0.0,-0.9999,0.0,0.0038]
[1780208757312,28.95,73924.52,0.0,-0.9999,0.0,0.00378]
[1780208762346,28.95,73922.66,0.0,-0.99991,0.0,0.00369]
[1780208767381,28.95,73920.03,0.0,-0.99991,0.0,0.00357]
[1780208774434,28.95,73918.54,0.0,-0.99991,0.0,0.0035]
[1780208779468,28.95,73918.22,0.0,-0.99991,0.0,0.00348]
[1780208784504,28.95,73918.29,0.0,-0.99991,0.0,0.00349]
[1780208789538,28.95,73917.9,0.0,-0.99991,0.0,0.00347]
[1780208791552,28.95,73917.81,0.0,-0.99992,0.0,0.00319]
[1780208796586,28.95,73918.13,0.0,-0.99992,0.0,0.00321]
[1780208803965,28.95,73918.1,0.0,-0.99992,0.0,0.00321]
[1780208809678,28.95,73917.93,0.0,-0.99992,0.0,0.0032]
[1780208814713,28.95,73915.65,0.0,-0.99992,0.0,0.0031]
[1780208819748,28.95,73915.43,0.0,-0.99992,0.0,0.0031]
[1780208824784,28.95,73916.08,0.0,-0.99992,0.0,0.00312]
[1780208828811,28.95,73909.4,0.0,-0.99993,0.0,0.00286]
[1780208834178,28.95,73906.78,0.0,-0.99993,0.0,0.00276]
[1780208839887,28.95,73905.25,0.0,-0.99993,0.0,0.0027]
[1780208844248,28.95,73905.82,0.0,-0.99993,0.0,0.00272]
[1780208844926,28.95,73905.82,0.0,-0.99993,0.0,0.00272]
[1780208849958,28.95,73905.39,0.0,-0.99993,0.0,0.00271]
[1780208851972,28.95,73905.3,0.0,-0.99994,0.0,0.00248]
[1780208857006,28.95,73905.25,0.0,-0.99994,0.0,0.00248]
[1780208862044,28.95,73905.69,0.0,-0.99994,0.0,0.0025]
[1780208869091,28.95,73906.75,0.0,-0.99994,0.0,0.00253]
[1780208874463,28.95,73907.31,0.0,-0.99994,0.0,0.00255]
[1780208880170,28.95,73907.53,0.0,-0.99994,0.0,0.00256]
[1780208885203,28.95,73907.74,0.0,-0.99994,0.0,0.00257]
[1780208890240,28.95,73911.26,0.0,-0.99993,0.0,0.00269]
[1780208894603,28.95,73917.21,0.0,-0.99993,0.0,0.00292]
[1780208901317,28.95,73919.62,0.0,-0.99992,0.0,0.00301]
[1780208907359,28.95,73919.98,0.0,-0.99992,0.0,0.00303]
[1780208912400,28.95,73920.12,0.0,-0.99993,0.0,0.00279]
[1780208917435,28.95,73921.12,0.0,-0.99993,0.0,0.00283]
[1780208923477,28.95,73922.14,0.0,-0.99993,0.0,0.00287]
[1780208928513,28.95,73924.1,0.0,-0.99992,0.0,0.00294]
[1780208933548,28.95,73924.86,0.0,-0.99992,0.0,0.00297]
[1780208939591,28.95,73925.67,0.0,-0.99992,0.0,0.003]
[1780208944629,28.95,73928.25,0.0,-0.99992,0.0,0.00311]
[1780208950671,28.95,73928.88,0.0,-0.99992,0.0,0.00314]
[1780208952685,28.95,73921.14,0.0,-0.99993,0.0,0.00283]
[1780208957720,28.95,73918.99,0.0,-0.99993,0.0,0.00275]
[1780208965101,28.95,73918.52,0.0,-0.99993,0.0,0.00273]
[1780208971819,28.95,73919.98,0.0,-0.99993,0.0,0.00255]
[1780208976853,28.95,73922.71,0.0,-0.99993,0.0,0.00265]
[1780208983902,28.95,73923.24,0.0,-0.99993,0.0,0.00267]
[1780208988937,28.95,73925.32,0.0,-0.99993,0.0,0.00275]
[1780208995311,28.95,73924.78,0.0,-0.99993,0.0,0.00273]
[1780208999007,28.95,73919.0,0.0,-0.99994,0.0,0.00252]
[1780209001021,28.95,73911.9,0.0,-0.99994,0.0,0.00229]
[1780209007063,28.95,73907.1,0.0,-0.99995,0.0,0.00214]
[1780209012104,28.95,73911.14,0.0,-0.99994,0.0,0.00226]
[1780209017134,28.95,73914.95,0.0,-0.99994,0.0,0.00238]
[1780209025522,28.95,73914.91,0.0,-0.99994,0.0,0.00238]
[1780209028213,28.95,73922.66,0.0,-0.99993,0.0,0.00265]
[1780209031233,28.95,73924.35,0.0,-0.99994,0.0,0.00248]
[1780209037275,28.95,73924.68,0.0,-0.99994,0.0,0.0025]
[1780209042310,28.95,73926.57,0.0,-0.99993,0.0,0.00256]
[1780209047346,28.95,73930.36,0.0,-0.99993,0.0,0.0027]
[1780209051374,28.95,73925.2,0.0,-0.99994,0.0,0.00251]
[1780209056410,28.95,73925.74,0.0,-0.99994,0.0,0.00253]
[1780209061448,28.95,73926.11,0.0,-0.99993,0.0,0.00254]
[1780209066488,28.95,73927.83,0.0,-0.99993,0.0,0.00261]
[1780209070509,28.95,73940.92,0.0,-0.99992,0.0,0.00311]
[1780209071517,28.95,73942.35,0.0,-0.99992,0.0,0.00318]
[1780209076552,28.95,73944.0,0.0,-0.99992,0.0,0.00325]
[1780209084608,28.95,73947.81,0.0,-0.99991,0.0,0.00342]
[1780209089644,28.95,73954.36,0.0,-0.9999,0.0,0.00373]
[1780209091657,28.95,73955.54,0.0,-0.99991,0.0,0.00349]
[1780209096710,28.95,73952.6,0.0,-0.99991,0.0,0.00335]
[1780209101745,28.95,73947.53,0.0,-0.99992,0.0,0.00313]
[1780209106781,28.95,73946.64,0.0,-0.99992,0.0,0.00309]
[1780209111816,28.95,73948.27,0.0,-0.99992,0.0,0.00316]
[1780209116851,28.95,73947.34,0.0,-0.99992,0.0,0.00312]
[1780209122895,28.95,73947.9,0.0,-0.99992,0.0,0.00314]
[1780209127928,28.95,73948.37,0.0,-0.99992,0.0,0.00316]
[1780209132965,28.95,73953.88,0.0,-0.99991,0.0,0.00341]
[1780209137997,28.95,73953.87,0.0,-0.99991,0.0,0.00341]
[1780209143035,28.95,73951.86,0.0,-0.99991,0.0,0.00332]
[1780209148069,28.95,73953.54,0.0,-0.99991,0.0,0.00339]
[1780209151091,28.95,73955.01,0.0,-0.99992,0.0,0.00317]
[1780209156439,28.95,73954.17,0.0,-0.99992,0.0,0.00314]
[1780209162167,28.95,73958.33,0.0,-0.99991,0.0,0.00332]
[1780209167202,28.95,73962.37,0.0,-0.99991,0.0,0.00351]
[1780209172238,28.95,73962.6,0.0,-0.99991,0.0,0.00352]
[1780209177273,28.95,73961.98,0.0,-0.99991,0.0,0.00349]
[1780209179287,28.95,73967.11,0.0,-0.9999,0.0,0.00374]
[1780209185330,28.95,73969.33,0.0,-0.9999,0.0,0.00386]
[1780209190367,28.95,73972.4,0.0,-0.99989,0.0,0.00402]
[1780209193385,28.95,73979.29,0.0,-0.99988,0.0,0.00441]
[1780209198421,28.95,73981.97,0.0,-0.99988,0.0,0.00457]
[1780209203455,28.95,73987.01,0.0,-0.99987,0.0,0.00488]
[1780209208490,28.95,73987.2,0.0,-0.99987,0.0,0.0049]
[1780209211511,28.95,73986.4,0.0,-0.99988,0.0,0.00446]
[1780209216861,28.95,73989.31,0.0,-0.99987,0.0,0.00463]
[1780209222587,28.95,73990.1,0.0,-0.99987,0.0,0.00468]
[1780209228630,28.95,73991.29,0.0,-0.99987,0.0,0.00476]
[1780209233665,28.95,73991.59,0.0,-0.99987,0.0,0.00478]
[1780209239708,28.95,73992.49,0.0,-0.99987,0.0,0.00484]
[1780209243752,28.95,73979.59,0.0,-0.99989,0.0,0.00407]
[1780209244757,28.95,73977.21,0.0,-0.99989,0.0,0.00394]
[1780209247777,28.95,73972.92,0.0,-0.9999,0.0,0.00372]
[1780209250799,28.95,73966.4,0.0,-0.99991,0.0,0.0034]
[1780209251804,28.95,73963.44,0.0,-0.99991,0.0,0.00326]
[1780209256839,28.95,73963.73,0.0,-0.99991,0.0,0.00328]
[1780209261874,28.95,73966.35,0.0,-0.99991,0.0,0.0034]
[1780209266910,28.95,73964.55,0.0,-0.99991,0.0,0.00331]
[1780209271945,28.95,73966.7,0.0,-0.99992,0.0,0.00312]
[1780209276984,28.95,73967.39,0.0,-0.99992,0.0,0.00315]
[1780209283028,28.95,73968.01,0.0,-0.99992,0.0,0.00318]
[1780209289070,28.95,73967.61,0.0,-0.99992,0.0,0.00316]
[1780209296121,28.95,73967.09,0.0,-0.99992,0.0,0.00314]
[1780209302162,28.95,73967.45,0.0,-0.99992,0.0,0.00316]
[1780209307497,28.95,73967.12,0.0,-0.99992,0.0,0.00314]
[1780209315255,28.95,73967.74,0.0,-0.99992,0.0,0.00317]
[1780209320290,28.95,73967.7,0.0,-0.99992,0.0,0.00317]
[1780209325324,28.95,73967.66,0.0,-0.99992,0.0,0.00317]
[1780209330362,28.95,73967.78,0.0,-0.99992,0.0,0.00317]
[1780209331366,28.95,73965.85,0.0,-0.99993,0.0,0.00282]
[1780209332374,28.95,73956.94,0.0,-0.99993,0.0,0.00249]
[1780209337707,28.95,73951.18,0.0,-0.99994,0.0,0.00229]
[1780209345465,28.95,73950.57,0.0,-0.99994,0.0,0.00227]
[1780209351507,28.95,73950.34,0.0,-0.99994,0.0,0.00227]
[1780209356543,28.95,73947.96,0.0,-0.99994,0.0,0.00219]
[1780209361577,28.95,73945.76,0.0,-0.99994,0.0,0.00212]
[1780209367918,28.95,73945.18,0.0,-0.99995,0.0,0.0021]
[1780209373661,28.95,73944.21,0.0,-0.99995,0.0,0.00208]
[1780209378697,28.95,73944.27,0.0,-0.99995,0.0,0.00208]
[1780209383730,28.95,73944.29,0.0,-0.99995,0.0,0.00208]
[1780209388770,28.95,73948.72,0.0,-0.99994,0.0,0.00221]
[1780209391788,28.95,73959.03,0.0,-0.99994,0.0,0.00233]
[1780209392795,28.95,73960.54,0.0,-0.99994,0.0,0.00238]
[1780209398130,28.95,73965.63,0.0,-0.99993,0.0,0.00256]
[1780209403872,28.95,73971.02,0.0,-0.99993,0.0,0.00277]
[1780209405887,28.95,73963.97,0.0,-0.99993,0.0,0.0025]
[1780209406893,28.95,73961.1,0.0,-0.99994,0.0,0.0024]
[1780209412934,28.95,73960.24,0.0,-0.99994,0.0,0.00237]
[1780209417970,28.95,73959.76,0.0,-0.99994,0.0,0.00236]
[1780209423005,28.95,73959.26,0.0,-0.99994,0.0,0.00234]
[1780209428042,28.95,73958.97,0.0,-0.99994,0.0,0.00233]
[1780209435092,28.95,73958.75,0.0,-0.99994,0.0,0.00232]
[1780209440128,28.95,73959.98,0.0,-0.99994,0.0,0.00237]
[1780209445162,28.95,73959.72,0.0,-0.99994,0.0,0.00236]
[1780209456241,28.95,73959.31,0.0,-0.99994,0.0,0.00213]
[1780209468621,28.95,73959.1,0.0,-0.99994,0.0,0.00212]
[1780209478690,28.95,73960.25,0.0,-0.99994,0.0,0.00216]
[1780209484439,28.95,73962.64,0.0,-0.99994,0.0,0.00223]
[1780209491487,28.95,73964.9,0.0,-0.99994,0.0,0.00231]
[1780209496523,28.95,73964.28,0.0,-0.99994,0.0,0.00229]
[1780209502563,28.95,73964.07,0.0,-0.99994,0.0,0.00228]
[1780209507598,28.95,73963.53,0.0,-0.99994,0.0,0.00226]
[1780209514647,28.95,73963.24,0.0,-0.99995,0.0,0.00204]
[1780209519683,28.95,73964.28,0.0,-0.99994,0.0,0.00207]
[1780209524717,28.95,73964.94,0.0,-0.99994,0.0,0.00209]
[1780209529754,28.95,73964.7,0.0,-0.99994,0.0,0.00209]
[1780209536801,28.95,73964.72,0.0,-0.99994,0.0,0.00209]
[1780209541838,28.95,73962.78,0.0,-0.99995,0.0,0.00203]
[1780209542845,28.95,73957.65,0.0,-0.99995,0.0,0.00188]
[1780209547880,28.95,73957.46,0.0,-0.99995,0.0,0.00188]
[1780209552917,28.95,73957.04,0.0,-0.99995,0.0,0.00187]
[1780209557951,28.95,73956.48,0.0,-0.99995,0.0,0.00185]
[1780209562985,28.95,73956.2,0.0,-0.99995,0.0,0.00184]
[1780209568020,28.95,73954.53,0.0,-0.99995,0.0,0.0018]
[1780209571041,28.95,73953.74,0.0,-0.99996,0.0,0.00161]
[1780209576076,28.95,73960.55,0.0,-0.99995,0.0,0.00178]
[1780209578091,28.95,73965.73,0.0,-0.99995,0.0,0.00192]
[1780209579399,28.95,73970.36,0.0,-0.99995,0.0,0.00205]
[1780209585139,28.95,73971.11,0.0,-0.99994,0.0,0.00208]
[1780209590174,28.95,73970.06,0.0,-0.99995,0.0,0.00204]
[1780209595208,28.95,73969.49,0.0,-0.99995,0.0,0.00203]
[1780209600247,28.95,73964.8,0.0,-0.99995,0.0,0.00189]
[1780209605281,28.95,73964.24,0.0,-0.99995,0.0,0.00188]
[1780209610317,28.95,73964.18,0.0,-0.99995,0.0,0.00187]
[1780209616359,28.95,73963.19,0.0,-0.99995,0.0,0.00185]
[1780209620391,28.95,73955.95,0.0,-0.99996,0.0,0.00166]
[1780209626431,28.95,73955.76,0.0,-0.99996,0.0,0.00165]
[1780209631467,28.95,73953.07,0.0,-0.99996,0.0,0.00143]
[1780209638515,28.95,73953.08,0.0,-0.99996,0.0,0.00143]
[1780209646571,28.95,73953.82,0.0,-0.99996,0.0,0.00145]
[1780209651605,28.95,73954.22,0.0,-0.99996,0.0,0.00146]
[1780209659960,28.95,73956.85,0.0,-0.99996,0.0,0.00152]
[1780209668725,28.95,73956.5,0.0,-0.99996,0.0,0.00151]
[1780209673759,28.95,73962.79,0.0,-0.99996,0.0,0.00166]
[1780209680102,28.95,73963.44,0.0,-0.99996,0.0,0.00167]
[1780209690172,28.95,73963.98,0.0,-0.99996,0.0,0.00169]
[1780209691886,28.95,73963.98,0.0,-0.99996,0.0,0.00152]
[1780209700243,28.95,73963.38,0.0,-0.99996,0.0,0.00151]
[1780209705985,28.95,73963.84,0.0,-0.99996,0.0,0.00152]
[1780209712028,28.95,73965.31,0.0,-0.99996,0.0,0.00155]
[1780209719075,28.95,73961.02,0.0,-0.99996,0.0,0.00145]
[1780209724111,28.95,73960.31,0.0,-0.99996,0.0,0.00144]
[1780209729148,28.95,73959.86,0.0,-0.99996,0.0,0.00143]
[1780209740524,28.95,73959.7,0.0,-0.99996,0.0,0.00142]
[1780209749287,28.95,73958.97,0.0,-0.99996,0.0,0.00141]
[1780209754325,28.95,73958.62,0.0,-0.99997,0.0,0.00126]
[1780209761373,28.95,73958.47,0.0,-0.99997,0.0,0.00125]
[1780209768423,28.95,73958.33,0.0,-0.99997,0.0,0.00125]
[1780209775475,28.95,73957.85,0.0,-0.99997,0.0,0.00124]
[1780209781513,28.95,73957.76,0.0,-0.99997,0.0,0.00124]
[1780209788563,28.95,73957.77,0.0,-0.99997,0.0,0.00124]
[1780209797626,28.95,73957.02,0.0,-0.99997,0.0,0.00123]
[1780209807693,28.95,73957.27,0.0,-0.99997,0.0,0.00123]
[1780209811018,28.95,73957.33,0.0,-0.99997,0.0,0.0011]
[1780209821090,28.95,73957.43,0.0,-0.99997,0.0,0.0011]
[1780209826829,28.95,73957.39,0.0,-0.99997,0.0,0.0011]
[1780209833879,28.95,73957.43,0.0,-0.99997,0.0,0.0011]
[1780209841229,28.95,73957.48,0.0,-0.99997,0.0,0.0011]
[1780209851301,28.95,73957.48,0.0,-0.99997,0.0,0.0011]
[1780209857049,28.95,73957.49,0.0,-0.99997,0.0,0.0011]
[1780209859060,28.95,73950.8,0.0,-0.99997,0.0,0.00099]
[1780209864096,28.95,73951.78,0.0,-0.99997,0.0,0.00101]
[1780209869130,28.95,73951.32,0.0,-0.99997,0.0,0.001]
[1780209871444,28.95,73950.62,0.0,-0.99998,0.0,0.00088]
[1780209877186,28.95,73951.12,0.0,-0.99998,0.0,0.00089]
[1780209883231,28.95,73950.41,0.0,-0.99998,0.0,0.00088]
[1780209890281,28.95,73950.09,0.0,-0.99998,0.0,0.00088]
[1780209897330,28.95,73950.08,0.0,-0.99998,0.0,0.00088]
[1780209907400,28.95,73950.17,0.0,-0.99998,0.0,0.00088]
[1780209913441,28.95,73950.49,0.0,-0.99998,0.0,0.00088]
[1780209921795,28.95,73950.2,0.0,-0.99998,0.0,0.00088]
[1780209927541,28.95,73950.15,0.0,-0.99998,0.0,0.00088]
[1780209932576,28.95,73950.03,0.0,-0.99998,0.0,0.00078]
[1780209937611,28.95,73949.93,0.0,-0.99998,0.0,0.00078]
[1780209945667,28.95,73950.2,0.0,-0.99998,0.0,0.00078]
[1780209950702,28.95,73954.53,0.0,-0.99998,0.0,0.00084]
[1780209955737,28.95,73951.52,0.0,-0.99998,0.0,0.0008]
[1780209961779,28.95,73950.33,0.0,-0.99998,0.0,0.00078]
[1780209967820,28.95,73950.17,0.0,-0.99998,0.0,0.00078]
[1780209972855,28.95,73950.25,0.0,-0.99998,0.0,0.00078]
[1780209977891,28.95,73952.14,0.0,-0.99998,0.0,0.0008]
[1780209983933,28.95,73951.99,0.0,-0.99998,0.0,0.0008]
[1780209989975,28.95,73949.8,0.0,-0.99998,0.0,0.00077]
[1780209992287,28.95,73949.81,0.0,-0.99998,0.0,0.00069]
[1780209998030,28.95,73949.84,0.0,-0.99998,0.0,0.00069]
[1780210008100,28.95,73949.82,0.0,-0.99998,0.0,0.00069]
[1780210013138,28.95,73949.73,0.0,-0.99998,0.0,0.00068]
[1780210020188,28.95,73950.18,0.0,-0.99998,0.0,0.00069]
[1780210025222,28.95,73950.12,0.0,-0.99998,0.0,0.00069]
[1780210031264,28.95,73950.18,0.0,-0.99998,0.0,0.00069]
[1780210042637,28.95,73950.83,0.0,-0.99998,0.0,0.0007]
[1780210049396,28.95,73951.19,0.0,-0.99998,0.0,0.0007]
[1780210052707,28.95,73951.51,0.0,-0.99998,0.0,0.00062]
[1780210062777,28.95,73951.79,0.0,-0.99998,0.0,0.00062]
[1780210068530,28.95,73952.31,0.0,-0.99998,0.0,0.00063]
[1780210073565,28.95,73951.89,0.0,-0.99998,0.0,0.00063]
[1780210082917,28.95,73951.84,0.0,-0.99998,0.0,0.00063]
[1780210091692,28.95,73951.59,0.0,-0.99998,0.0,0.00062]
[1780210096728,28.95,73952.8,0.0,-0.99998,0.0,0.00064]
[1780210103779,28.95,73952.55,0.0,-0.99998,0.0,0.00063]
[1780210112840,28.95,73952.8,0.0,-0.99999,0.0,0.00056]
[1780210117874,28.95,73954.99,0.0,-0.99998,0.0,0.00058]
[1780210122910,28.95,73957.34,0.0,-0.99998,0.0,0.0006]
[1780210127945,28.95,73958.26,0.0,-0.99998,0.0,0.00061]
[1780210132980,28.95,73962.27,0.0,-0.99998,0.0,0.00065]
[1780210141040,28.95,73963.27,0.0,-0.99998,0.0,0.00067]
[1780210148089,28.95,73964.4,0.0,-0.99998,0.0,0.00068]
[1780210153412,28.95,73964.73,0.0,-0.99998,0.0,0.00068]
[1780210159166,28.95,73968.88,0.0,-0.99998,0.0,0.00073]
[1780210169235,28.95,73969.25,0.0,-0.99998,0.0,0.00073]
[1780210173552,28.95,73968.86,0.0,-0.99998,0.0,0.00064]
[1780210181320,28.95,73968.94,0.0,-0.99998,0.0,0.00064]
[1780210186357,28.95,73968.69,0.0,-0.99998,0.0,0.00064]
[1780210191390,28.95,73968.64,0.0,-0.99998,0.0,0.00064]
[1780210199447,28.95,73967.81,0.0,-0.99998,0.0,0.00063]
[1780210203763,28.95,73960.28,0.0,-0.99999,0.0,0.00056]
[1780210204483,28.95,73960.28,0.0,-0.99999,0.0,0.00056]
[1780210210523,28.95,73961.02,0.0,-0.99998,0.0,0.00056]
[1780210216566,28.95,73960.73,0.0,-0.99999,0.0,0.00056]
[1780210221615,28.95,73960.93,0.0,-0.99999,0.0,0.00056]
[1780210226651,28.95,73960.64,0.0,-0.99999,0.0,0.00056]
[1780210231686,28.95,73960.61,0.0,-0.99999,0.0,0.00049]
[1780210236721,28.95,73956.75,0.0,-0.99999,0.0,0.00046]
[1780210238735,28.95,73954.65,0.0,-0.99999,0.0,0.00044]
[1780210244045,28.95,73954.73,0.0,-0.99999,0.0,0.00044]
[1780210250820,28.95,73953.73,0.0,-0.99999,0.0,0.00043]
[1780210256862,28.95,73953.67,0.0,-0.99999,0.0,0.00043]
[1780210262904,28.95,73953.62,0.0,-0.99999,0.0,0.00043]
[1780210270960,28.95,73952.79,0.0,-0.99999,0.0,0.00043]
[1780210275994,28.95,73952.74,0.0,-0.99999,0.0,0.00043]
[1780210282037,28.95,73952.46,0.0,-0.99999,0.0,0.00043]
[1780210287072,28.95,73952.21,0.0,-0.99999,0.0,0.00042]
[1780210291100,28.95,73951.18,0.0,-0.99999,0.0,0.00036]
[1780210296135,28.95,73947.47,0.0,-0.99999,0.0,0.00034]
[1780210304468,28.95,73946.48,0.0,-0.99999,0.0,0.00033]
[1780210310233,28.95,73950.11,0.0,-0.99999,0.0,0.00035]
[1780210315268,28.95,73951.08,0.0,-0.99999,0.0,0.00036]
[1780210323323,28.95,73951.92,0.0,-0.99999,0.0,0.00037]
[1780210328358,28.95,73948.32,0.0,-0.99999,0.0,0.00034]
[1780210334678,28.95,73948.95,0.0,-0.99999,0.0,0.00035]
[1780210344750,28.95,73948.87,0.0,-0.99999,0.0,0.00035]
[1780210354821,28.95,73948.48,0.0,-0.99999,0.0,0.0003]
[1780210362596,28.95,73948.2,0.0,-0.99999,0.0,0.0003]
[1780210373671,28.95,73947.94,0.0,-0.99999,0.0,0.0003]
[1780210380723,28.95,73947.27,0.0,-0.99999,0.0,0.00029]
[1780210386765,28.95,73945.1,0.0,-0.99999,0.0,0.00028]
[1780210395102,28.95,73945.33,0.0,-0.99999,0.0,0.00028]
[1780210400862,28.95,73945.75,0.0,-0.99999,0.0,0.00028]
[1780210408921,28.95,73945.84,0.0,-0.99999,0.0,0.00028]
[1780210411945,28.95,73946.1,0.0,-0.99999,0.0,0.00025]
[1780210417989,28.95,73947.82,0.0,-0.99999,0.0,0.00025]
[1780210423025,28.95,73947.82,0.0,-0.99999,0.0,0.00025]
[1780210428060,28.95,73947.96,0.0,-0.99999,0.0,0.00025]
[1780210435384,28.95,73947.97,0.0,-0.99999,0.0,0.00025]
[1780210441151,28.95,73946.4,0.0,-0.99999,0.0,0.00025]
[1780210446188,28.95,73946.49,0.0,-0.99999,0.0,0.00025]
[1780210456258,28.95,73946.98,0.0,-0.99999,0.0,0.00025]
[1780210461293,28.95,73947.45,0.0,-0.99999,0.0,0.00025]
[1780210470357,28.95,73947.95,0.0,-0.99999,0.0,0.00025]
[1780210471364,28.95,73948.23,0.0,-0.99999,0.0,0.00022]
[1780210476398,28.95,73950.46,0.0,-0.99999,0.0,0.00023]
[1780210481434,28.95,73951.34,0.0,-0.99999,0.0,0.00023]
[1780210486469,28.95,73951.97,0.0,-0.99999,0.0,0.00024]
[1780210495806,28.95,73953.83,0.0,-0.99999,0.0,0.00024]
[1780210501575,28.95,73952.55,0.0,-0.99999,0.0,0.00024]
[1780210506610,28.95,73950.59,0.0,-0.99999,0.0,0.00023]
[1780210511645,28.95,73952.29,0.0,-0.99999,0.0,0.00024]
[1780210517688,28.95,73951.74,0.0,-0.99999,0.0,0.00023]
[1780210522722,28.95,73951.07,0.0,-0.99999,0.0,0.00023]
[1780210532792,28.95,73951.29,0.0,-0.99999,0.0,0.0002]
[1780210540848,28.95,73950.93,0.0,-0.99999,0.0,0.0002]
[1780210546157,28.95,73949.91,0.0,-0.99999,0.0,0.00019]
[1780210551925,28.95,73950.03,0.0,-0.99999,0.0,0.00019]
[1780210556960,28.95,73950.51,0.0,-0.99999,0.0,0.0002]
[1780210561999,28.95,73951.52,0.0,-0.99999,0.0,0.0002]
[1780210575087,28.95,73951.8,0.0,-0.99999,0.0,0.0002]
[1780210580122,28.95,73950.09,0.0,-0.99999,0.0,0.00019]
[1780210586437,28.95,73950.42,0.0,-0.99999,0.0,0.0002]
[1780210591198,28.95,73949.56,0.0,-1.0,0.0,0.00016]
[1780210596235,28.95,73949.64,0.0,-1.0,0.0,0.00016]
[1780210601274,28.95,73949.67,0.0,-1.0,0.0,0.00016]
[1780210606308,28.95,73949.72,0.0,-1.0,0.0,0.00016]
[1780210613358,28.95,73949.65,0.0,-1.0,0.0,0.00016]
[1780210619401,28.95,73950.43,0.0,-1.0,0.0,0.00017]
[1780210624434,28.95,73950.42,0.0,-1.0,0.0,0.00017]
[1780210631483,28.95,73950.27,0.0,-1.0,0.0,0.00017]
[1780210636788,28.95,73951.23,0.0,-1.0,0.0,0.00017]
[1780210644575,28.95,73951.06,0.0,-1.0,0.0,0.00017]
[1780210654644,28.95,73951.03,0.0,-1.0,0.0,0.00014]
[1780210664715,28.95,73950.34,0.0,-1.0,0.0,0.00014]
[1780210672772,28.95,73950.61,0.0,-1.0,0.0,0.00014]
[1780210677808,28.95,73950.42,0.0,-1.0,0.0,0.00014]
[1780210687141,28.95,73951.12,0.0,-1.0,0.0,0.00014]
[1780210693918,28.95,73950.8,0.0,-1.0,0.0,0.00014]
[1780210698953,28.95,73951.28,0.0,-1.0,0.0,0.00014]
[1780210703989,28.95,73950.0,0.0,-1.0,0.0,0.00014]
[1780210714062,28.95,73949.99,0.0,-1.0,0.0,0.00012]
[1780210722121,28.95,73951.81,0.0,-1.0,0.0,0.00012]
[1780210727422,28.95,73949.73,0.0,-1.0,0.0,0.00012]
[1780210733198,28.95,73949.73,0.0,-1.0,0.0,0.00012]
[1780210741254,28.95,73949.68,0.0,-1.0,0.0,0.00012]
[1780210747562,28.95,73949.69,0.0,-1.0,0.0,0.00012]
[1780210757633,28.95,73949.83,0.0,-1.0,0.0,0.00012]
[1780210763410,28.95,73949.88,0.0,-1.0,0.0,0.00012]
[1780210768444,28.95,73949.92,0.0,-1.0,0.0,0.00012]
[1780210777772,28.95,73949.98,0.0,-1.0,0.0,0.0001]
[1780210783549,28.95,73950.59,0.0,-1.0,0.0,0.0001]
[1780210788585,28.95,73949.76,0.0,-1.0,0.0,0.0001]
[1780210793624,28.95,73948.92,0.0,-1.0,0.0,0.0001]
[1780210798656,28.95,73949.27,0.0,-1.0,0.0,0.0001]
[1780210802683,28.95,73938.58,0.0,-1.0,0.0,8e-05]
[1780210803694,28.95,73933.92,0.0,-1.0,0.0,7e-05]
[1780210805705,28.95,73928.32,0.0,-1.0,0.0,6e-05]
[1780210806712,28.95,73924.76,0.0,-1.0,0.0,6e-05]
[1780210811748,28.95,73924.49,0.0,-1.0,0.0,6e-05]
[1780210812755,28.95,73931.94,0.0,-1.0,0.0,7e-05]
[1780210818062,28.95,73931.39,0.0,-1.0,0.0,7e-05]
[1780210824839,28.95,73930.99,0.0,-1.0,0.0,7e-05]
[1780210829874,28.95,73931.16,0.0,-1.0,0.0,7e-05]
[1780210832894,28.95,73931.01,0.0,-1.0,0.0,6e-05]
[1780210838203,28.95,73930.6,0.0,-1.0,0.0,5e-05]
[1780210843971,28.95,73926.94,0.0,-1.0,0.0,5e-05]
[1780210850015,28.95,73925.54,0.0,-1.0,0.0,5e-05]
[1780210853036,28.95,73920.18,0.0,-1.0,0.0,4e-05]
[1780210858342,28.95,73918.73,0.0,-1.0,0.0,4e-05]
[1780210864113,28.95,73918.07,0.0,-1.0,0.0,4e-05]
[1780210869148,28.95,73917.42,0.0,-1.0,0.0,4e-05]
[1780210874185,28.95,73915.9,0.0,-1.0,0.0,4e-05]
[1780210880227,28.95,73914.68,0.0,-1.0,0.0,4e-05]
[1780210885262,28.95,73908.8,0.0,-1.0,0.0,3e-05]
[1780210891305,28.95,73909.29,0.0,-1.0,0.0,3e-05]
[1780210896343,28.95,73909.0,0.0,-1.0,0.0,3e-05]
[1780210901378,28.95,73909.03,0.0,-1.0,0.0,3e-05]
[1780210908694,28.95,73908.88,0.0,-1.0,0.0,3e-05]
[1780210915477,28.95,73908.49,0.0,-1.0,0.0,3e-05]
[1780210923532,28.95,73908.3,0.0,-1.0,0.0,3e-05]
[1780210928570,28.95,73907.44,0.0,-1.0,0.0,3e-05]
[1780210933602,28.95,73903.53,0.0,-1.0,0.0,3e-05]
[1780210938637,28.95,73903.67,0.0,-1.0,0.0,3e-05]
[1780210945686,28.95,73905.15,0.0,-1.0,0.0,3e-05]
[1780210950721,28.95,73901.83,0.0,-1.0,0.0,2e-05]
[1780210951729,28.95,73901.67,0.0,-1.0,0.0,2e-05]
[1780210956763,28.95,73899.69,0.0,-1.0,0.0,2e-05]
[1780210964820,28.95,73898.2,0.0,-1.0,0.0,2e-05]
[1780210969856,28.95,73898.1,0.0,-1.0,0.0,2e-05]
[1780210974890,28.95,73898.53,0.0,-1.0,0.0,2e-05]
[1780210979941,28.95,73898.75,0.0,-1.0,0.0,2e-05]
[1780210984976,28.95,73898.18,0.0,-1.0,0.0,2e-05]
[1780210990014,28.95,73896.63,0.0,-1.0,0.0,2e-05]
[1780210995046,28.95,73896.16,0.0,-1.0,0.0,2e-05]
[1780211000083,28.95,73895.85,0.0,-1.0,0.0,2e-05]
[1780211006124,28.95,73894.41,0.0,-1.0,0.0,2e-05]
[1780211011159,28.95,73896.33,0.0,-1.0,0.0,1e-05]
[1780211016196,28.95,73897.38,0.0,-1.0,0.0,1e-05]
[1780211021229,28.95,73895.6,0.0,-1.0,0.0,1e-05]
[1780211028280,28.95,73895.19,0.0,-1.0,0.0,1e-05]
[1780211034321,28.95,73895.06,0.0,-1.0,0.0,1e-05]
[1780211039649,28.95,73892.26,0.0,-1.0,0.0,1e-05]
[1780211043386,28.95,73879.71,0.0,-1.0,0.0,1e-05]
[1780211048420,28.95,73873.38,0.0,-1.0,0.0,1e-05]
[1780211050433,28.95,73872.93,0.0,-1.0,0.0,1e-05]
[1780211055469,28.95,73873.74,0.0,-1.0,0.0,1e-05]
[1780211060505,28.95,73872.61,0.0,-1.0,0.0,1e-05]
[1780211065540,28.95,73874.98,0.0,-1.0,0.0,1e-05]
[1780211070574,28.95,73875.2,0.0,-1.0,0.0,1e-05]
[1780211071586,28.95,73874.77,0.0,-1.0,0.0,1e-05]
[1780211076622,28.95,73874.83,0.0,-1.0,0.0,1e-05]
[1780211082663,28.95,73874.21,0.0,-1.0,0.0,1e-05]
[1780211089713,28.95,73874.03,0.0,-1.0,0.0,1e-05]
[1780211094748,28.95,73874.16,0.0,-1.0,0.0,1e-05]
[1780211099783,28.95,73872.22,0.0,-1.0,0.0,1e-05]
[1780211102806,28.95,73881.48,0.0,-1.0,0.0,1e-05]
[1780211103813,28.95,73879.53,0.0,-1.0,0.0,1e-05]
[1780211107841,28.95,73875.46,0.0,-1.0,0.0,1e-05]
[1780211112875,28.95,73875.33,0.0,-1.0,0.0,1e-05]
[1780211118918,28.95,73875.91,0.0,-1.0,0.0,1e-05]
[1780211126977,28.95,73877.3,0.0,-1.0,0.0,1e-05]
[1780211131003,28.95,73878.45,0.0,-1.0,0.0,1e-05]
[1780211136039,28.95,73880.25,0.0,-1.0,0.0,1e-05]
[1780211144095,28.95,73878.97,0.0,-1.0,0.0,1e-05]
[1780211150430,28.95,73879.28,0.0,-1.0,0.0,1e-05]
[1780211156179,28.95,73882.51,0.0,-1.0,0.0,1e-05]
[1780211161214,28.95,73882.99,0.0,-1.0,0.0,1e-05]
[1780211166262,28.95,73887.24,0.0,-1.0,0.0,1e-05]
[1780211171287,28.95,73889.1,0.0,-1.0,0.0,1e-05]
[1780211176323,28.95,73890.74,0.0,-1.0,0.0,1e-05]
[1780211182365,28.95,73895.72,0.0,-1.0,0.0,1e-05]
[1780211187400,28.95,73896.38,0.0,-1.0,0.0,1e-05]
[1780211191428,28.95,73897.97,0.0,-1.0,0.0,1e-05]
[1780211196463,28.95,73898.24,0.0,-1.0,0.0,1e-05]
[1780211201499,28.95,73899.23,0.0,-1.0,0.0,1e-05]
[1780211207540,28.95,73897.34,0.0,-1.0,0.0,1e-05]
[1780211212574,28.95,73897.65,0.0,-1.0,0.0,1e-05]
[1780211217610,28.95,73894.62,0.0,-1.0,0.0,1e-05]
[1780211222645,28.95,73891.69,0.0,-1.0,0.0,1e-05]
[1780211227681,28.95,73890.89,0.0,-1.0,0.0,1e-05]
[1780211232714,28.95,73890.24,0.0,-1.0,0.0,1e-05]
[1780211241071,28.95,73891.76,0.0,-1.0,0.0,1e-05]
[1780211246813,28.95,73890.02,0.0,-1.0,0.0,1e-05]
[1780211251847,28.95,73891.89,0.0,-1.0,0.0,0.0]
[1780211256883,28.95,73892.63,0.0,-1.0,0.0,0.0]
[1780211261917,28.95,73893.28,0.0,-1.0,0.0,0.0]
[1780211268966,28.95,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,28.95,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,28.95,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,28.95,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,28.95,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,28.95,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,28.95,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,28.95,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,28.95,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,28.95,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,28.95,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,28.95,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,28.95,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,28.95,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,28.95,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,28.95,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,28.95,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,28.95,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,28.95,73887.82,0.0,-1.0,0.0,0.0]
[1780211371987,28.95,73887.2,0.0,-1.0,0.0,0.0]
[1780211373698,28.95,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,28.95,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,28.95,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,28.95,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,28.95,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,28.95,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,28.95,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,28.95,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,28.95,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,28.95,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,28.95,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,28.95,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,28.95,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,28.95,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,28.95,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,28.95,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,28.95,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,28.95,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,28.95,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,28.95,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,28.95,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,28.95,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,28.95,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,28.95,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,28.95,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,28.95,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,28.95,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,28.95,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,28.95,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,28.95,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,28.95,73896.84,0.0,-1.0,0.0,0.0]
[1780211551962,28.95,73894.25,0.0,-1.0,0.0,0.0]
[1780211552968,28.95,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,28.95,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,28.95,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,28.95,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,28.95,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,28.95,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,28.95,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,28.95,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,28.95,73855.58,0.0,-1.0,0.0,0.0]
[1780211576136,28.95,73851.82,0.0,-1.0,0.0,0.0]
[1780211581173,28.95,73852.4,0.0,-1.0,0.0,0.0]
[1780211586208,28.95,73855.46,0.0,-1.0,0.0,0.0]
[1780211589229,28.95,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,28.95,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,28.95,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,28.95,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,28.95,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,28.95,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,28.95,73884.41,0.0,-1.0,0.0,0.0]
[1780211611385,28.95,73883.85,0.0,-1.0,0.0,0.0]
[1780211616420,28.95,73882.37,0.0,-1.0,0.0,0.0]
[1780211621455,28.95,73883.46,0.0,-1.0,0.0,0.0]
[1780211626490,28.95,73882.55,0.0,-1.0,0.0,0.0]
[1780211630518,28.95,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,28.95,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,28.95,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,28.95,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,28.95,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,28.95,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,28.95,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,28.95,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,28.95,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,28.95,73861.06,0.0,-1.0,0.0,0.0]
[1780211671811,28.95,73860.57,0.0,-1.0,0.0,0.0]
[1780211676846,28.95,73858.01,0.0,-1.0,0.0,0.0]
[1780211682888,28.95,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,28.95,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,28.95,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,28.95,73858.89,0.0,-1.0,0.0,0.0]
[1780211705054,28.95,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,28.95,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,28.95,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,28.95,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,28.95,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,28.95,73865.65,0.0,-1.0,0.0,0.0]
[1780211731236,28.95,73864.71,0.0,-1.0,0.0,0.0]
[1780211737277,28.95,73865.07,0.0,-1.0,0.0,0.0]
[1780211742311,28.95,73863.43,0.0,-1.0,0.0,0.0]
[1780211747347,28.95,73859.47,0.0,-1.0,0.0,0.0]
[1780211752383,28.95,73858.84,0.0,-1.0,0.0,0.0]
[1780211757418,28.95,73854.61,0.0,-1.0,0.0,0.0]
[1780211762454,28.95,73853.49,0.0,-1.0,0.0,0.0]
[1780211768769,28.95,73853.4,0.0,-1.0,0.0,0.0]
[1780211774538,28.95,73852.91,0.0,-1.0,0.0,0.0]
[1780211779573,28.95,73851.98,0.0,-1.0,0.0,0.0]
[1780211784608,28.95,73852.76,0.0,-1.0,0.0,0.0]
[1780211789642,28.95,73852.26,0.0,-1.0,0.0,0.0]
[1780211791656,28.95,73852.29,0.0,-1.0,0.0,0.0]
[1780211796693,28.95,73852.23,0.0,-1.0,0.0,0.0]
[1780211801730,28.95,73850.68,0.0,-1.0,0.0,0.0]
[1780211806763,28.95,73850.33,0.0,-1.0,0.0,0.0]
[1780211811798,28.95,73852.2,0.0,-1.0,0.0,0.0]
[1780211817839,28.95,73851.73,0.0,-1.0,0.0,0.0]
[1780211822884,28.95,73852.15,0.0,-1.0,0.0,0.0]
[1780211829191,28.95,73851.54,0.0,-1.0,0.0,0.0]
[1780211834961,28.95,73852.32,0.0,-1.0,0.0,0.0]
[1780211839995,28.95,73851.62,0.0,-1.0,0.0,0.0]
[1780211845030,28.95,73850.97,0.0,-1.0,0.0,0.0]
[1780211850065,28.95,73848.85,0.0,-1.0,0.0,0.0]
[1780211851072,28.95,73849.16,0.0,-1.0,0.0,0.0]
[1780211856107,28.95,73849.92,0.0,-1.0,0.0,0.0]
[1780211858121,28.95,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,28.95,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,28.95,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,28.95,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,28.95,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,28.95,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,28.95,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,28.95,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,28.95,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,28.95,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,28.95,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,28.95,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,28.95,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,28.95,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,28.95,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,28.95,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,28.95,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,28.95,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,28.95,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,28.95,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,28.95,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,28.95,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,28.95,73847.77,0.0,-1.0,0.0,0.0]
[1780211971918,28.95,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,28.95,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,28.95,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,28.95,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,28.95,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,28.95,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,28.95,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,28.95,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,28.95,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,28.95,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,28.95,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,28.95,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,28.95,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,28.95,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,28.95,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,28.95,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,28.95,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,28.95,73835.11,0.0,-1.0,0.0,0.0]
[1780212067589,28.95,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,28.95,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,28.95,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,28.95,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,28.95,73833.0,0.0,-1.0,0.0,0.0]
[1780212091020,28.95,73833.04,0.0,-1.0,0.0,0.0]
[1780212096791,28.95,73832.73,0.0,-1.0,0.0,0.0]
[1780212102836,28.95,73830.29,0.0,-1.0,0.0,0.0]
[1780212108887,28.95,73830.19,0.0,-1.0,0.0,0.0]
[1780212114931,28.95,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,28.95,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,28.95,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,28.95,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,28.95,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,28.95,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,28.95,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,28.95,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,28.95,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,28.95,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,28.95,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,28.95,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,28.95,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,28.95,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,28.95,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,28.95,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,28.95,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,28.95,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,28.95,73811.51,0.0,-1.0,0.0,0.0]
[1780212211884,28.95,73810.69,0.0,-1.0,0.0,0.0]
[1780212216637,28.95,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,28.95,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,28.95,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,28.95,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,28.95,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,28.95,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,28.95,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,28.95,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,28.95,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,28.95,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,28.95,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,28.95,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,28.95,73792.01,0.0,-1.0,0.0,0.0]
[1780212271019,28.95,73792.21,0.0,-1.0,0.0,0.0]
[1780212276056,28.95,73793.43,0.0,-1.0,0.0,0.0]
[1780212281096,28.95,73786.68,0.0,-1.0,0.0,0.0]
[1780212286131,28.95,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,28.95,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,28.95,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,28.95,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,28.95,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,28.95,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,28.95,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,28.95,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,28.95,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,28.95,73796.87,0.0,-1.0,0.0,0.0]
[1780212331448,28.95,73794.23,0.0,-1.0,0.0,0.0]
[1780212336482,28.95,73791.55,0.0,-1.0,0.0,0.0]
[1780212340511,28.95,73786.39,0.0,-1.0,0.0,0.0]
[1780212345546,28.95,73782.6,0.0,-1.0,0.0,0.0]
[1780212350581,28.95,73781.8,0.0,-1.0,0.0,0.0]
[1780212356622,28.95,73780.78,0.0,-1.0,0.0,0.0]
[1780212361657,28.95,73781.94,0.0,-1.0,0.0,0.0]
[1780212366692,28.95,73784.76,0.0,-1.0,0.0,0.0]
[1780212371727,28.95,73787.28,0.0,-1.0,0.0,0.0]
[1780212376763,28.95,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,28.95,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,28.95,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,28.95,73798.9,0.0,-1.0,0.0,0.0]
[1780212391870,28.95,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,28.95,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,28.95,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,28.95,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,28.95,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,28.95,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,28.95,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,28.95,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,28.95,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,28.95,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,28.95,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,28.95,73808.45,0.0,-1.0,0.0,0.0]
[1780212451286,28.95,73809.09,0.0,-1.0,0.0,0.0]
[1780212456321,28.95,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,28.95,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,28.95,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,28.95,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,28.95,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,28.95,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,28.95,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,28.95,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,28.95,73800.38,0.0,-1.0,0.0,0.0]
[1780212511707,28.95,73801.71,0.0,-1.0,0.0,0.0]
[1780212517750,28.95,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,28.95,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,28.95,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,28.95,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,28.95,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,28.95,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,28.95,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,28.95,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,28.95,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,28.95,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,28.95,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,28.95,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,28.95,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,28.95,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,28.95,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,28.95,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,28.95,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,28.95,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,28.95,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,28.95,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,28.95,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,28.95,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,28.95,73791.37,0.0,-0.98667,0.0,0.0]
[1780212631575,28.95,73789.49,0.0,-0.98444,0.0,0.0]
[1780212636609,28.95,73789.42,0.0,-0.98222,0.0,0.0]
[1780212641725,28.95,73787.91,0.0,-0.97778,0.0,0.0]
[1780212646730,28.95,73786.79,0.0,-0.97556,0.0,0.0]
[1780212652736,28.95,73783.33,0.0,-0.97111,0.0,0.0]
[1780212657756,28.95,73782.76,0.0,-0.96889,0.0,0.0]
[1780212662793,28.95,73781.69,0.0,-0.96667,0.0,0.0]
[1780212665048,28.95,73774.37,0.0,-0.96444,0.0,0.0]
[1780212670850,28.95,73777.76,0.0,-0.96222,0.0,0.0]
[1780212675883,28.95,73778.84,0.0,-0.96,0.0,0.0]
[1780212680917,28.95,73779.56,0.0,-0.95556,0.0,0.0]
[1780212685953,28.95,73774.78,0.0,-0.95333,0.0,0.0]
[1780212691995,28.95,73777.79,0.0,-0.95111,0.0,0.0]
[1780212697031,28.95,73778.1,0.0,-0.94667,0.0,0.0]
[1780212703072,28.95,73778.87,0.0,-0.94444,0.0,0.0]
[1780212708799,28.95,73778.66,0.0,-0.94,0.0,0.0]
[1780212714150,28.95,73777.41,0.0,-0.93778,0.0,0.0]
[1780212716808,28.95,73775.13,0.0,-0.93556,0.0,0.0]
[1780212719183,28.95,73775.16,0.0,-0.93556,0.0,0.0]
[1780212724222,28.95,73774.83,0.0,-0.93333,0.0,0.0]
[1780212729258,28.95,73777.33,0.0,-0.92889,0.0,0.0]
[1780212734293,28.95,73776.68,0.0,-0.92667,0.0,0.0]
[1780212739329,28.95,73776.71,0.0,-0.92444,0.0,0.0]
[1780212744363,28.95,73771.44,0.0,-0.92222,0.0,0.0]
[1780212749399,28.95,73771.36,0.0,-0.91778,0.0,0.0]
[1780212751412,28.95,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,28.95,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,28.95,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,28.95,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,28.95,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,28.95,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,28.95,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,28.95,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,28.95,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,28.95,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,28.95,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,28.95,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,28.95,73745.23,0.0,-0.89556,0.0,0.0]
[1780212794718,28.95,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,28.95,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,28.95,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,28.95,73747.35,0.0,-0.88444,0.0,0.0]
[1780212811905,28.95,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816910,28.95,73744.51,0.0,-0.88,0.0,0.0]
[1780212821915,28.95,73742.54,0.0,-0.87778,0.0,0.0]
[1780212826919,28.95,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,28.95,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,28.95,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,28.95,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,28.95,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,28.95,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,28.95,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,28.95,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,28.95,73743.32,0.0,-0.85111,0.0,0.0]
[1780212871251,28.95,73743.46,0.0,-0.85111,0.0,0.0]
[1780212876285,28.95,73739.59,0.0,-0.84889,0.0,0.0]
[1780212881324,28.95,73739.42,0.0,-0.84444,0.0,0.0]
[1780212886358,28.95,73738.12,0.0,-0.84222,0.0,0.0]
[1780212891394,28.95,73734.67,0.0,-0.84,0.0,0.0]
[1780212896428,28.95,73734.53,0.0,-0.83778,0.0,0.0]
[1780212901494,28.95,73734.46,0.0,-0.83333,0.0,0.0]
[1780212903507,28.95,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,28.95,73724.28,0.0,-0.83333,0.0,0.0]
[1780212908751,28.95,73731.07,0.0,-0.83111,0.0,0.0]
[1780212909936,28.95,73731.07,0.0,-0.82889,0.0,0.0]
[1780212915592,28.95,73730.47,0.0,-0.82667,0.0,0.0]
[1780212921018,28.95,73727.99,0.0,-0.82222,0.0,0.0]
[1780212926667,28.95,73727.36,0.0,-0.82,0.0,0.0]
[1780212931701,28.95,73726.27,0.0,-0.81778,0.0,0.0]
[1780212937743,28.95,73723.78,0.0,-0.81333,0.0,0.0]
[1780212942778,28.95,73723.56,0.0,-0.81111,0.0,0.0]
[1780212947814,28.95,73722.55,0.0,-0.80889,0.0,0.0]
[1780212953856,28.95,73721.79,0.0,-0.80444,0.0,0.0]
[1780212956877,28.95,73727.01,0.0,-0.80444,0.0,0.0]
[1780212958995,28.95,73732.33,0.0,-0.80222,0.0,0.0]
[1780212963925,28.95,73738.76,0.0,-0.8,0.0,0.0]
[1780212965940,28.95,73741.47,0.0,-0.79778,0.0,0.0]
[1780212971069,28.95,73743.7,0.0,-0.79556,0.0,0.0]
[1780212976074,28.95,73742.12,0.0,-0.79333,0.0,0.0]
[1780212981080,28.95,73742.12,0.0,-0.78889,0.0,0.0]
[1780212986086,28.95,73739.88,0.0,-0.78667,0.0,0.0]
[1780212991120,28.95,73736.52,0.0,-0.78444,0.0,0.0]
[1780212996154,28.95,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,28.95,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,28.95,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,28.95,73749.59,0.0,-0.77556,0.0,0.0]
[1780213012113,28.95,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,28.95,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,28.95,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,28.95,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,28.95,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,28.95,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,28.95,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,28.95,73757.99,0.0,-0.75333,0.0,0.0]
[1780213051541,28.95,73755.24,0.0,-0.75111,0.0,0.0]
[1780213056578,28.95,73755.67,0.0,-0.74667,0.0,0.0]
[1780213057583,28.95,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,28.95,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,28.95,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,28.95,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,28.95,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,28.95,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,28.95,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,28.95,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,28.95,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,28.95,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,28.95,73773.7,0.0,-0.72,0.0,0.0]
[1780213111962,28.95,73775.99,0.0,-0.71778,0.0,0.0]
[1780213116997,28.95,73776.22,0.0,-0.71333,0.0,0.0]
[1780213122034,28.95,73772.94,0.0,-0.71111,0.0,0.0]
[1780213126063,28.95,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,28.95,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,28.95,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,28.95,73773.91,0.0,-0.7,0.0,0.0]
[1780213146270,28.95,73773.72,0.0,-0.69778,0.0,0.0]
[1780213151273,28.95,73776.52,0.0,-0.69556,0.0,0.0]
[1780213156282,28.95,73776.59,0.0,-0.69111,0.0,0.0]
[1780213161283,28.95,73777.05,0.0,-0.68889,0.0,0.0]
[1780213166343,28.95,73775.59,0.0,-0.68667,0.0,0.0]
[1780213169364,28.95,73770.05,0.0,-0.68444,0.0,0.0]
[1780213171379,28.95,73767.67,0.0,-0.68444,0.0,0.0]
[1780213174399,28.95,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,28.95,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,28.95,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,28.95,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,28.95,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,28.95,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,28.95,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,28.95,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,28.95,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,28.95,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,28.95,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,28.95,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,28.95,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,28.95,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,28.95,73767.56,0.0,-0.65111,0.0,0.0]
[1780213231021,28.95,73769.08,0.0,-0.65111,0.0,0.0]
[1780213236839,28.95,73769.61,0.0,-0.64667,0.0,0.0]
[1780213241890,28.95,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,28.95,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,28.95,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,28.95,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,28.95,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,28.95,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,28.95,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,28.95,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,28.95,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,28.95,73785.93,0.0,-0.62,0.0,0.0]
[1780213291238,28.95,73786.34,0.0,-0.61778,0.0,0.0]
[1780213296274,28.95,73785.15,0.0,-0.61556,0.0,0.0]
[1780213301309,28.95,73783.8,0.0,-0.61111,0.0,0.0]
[1780213306434,28.95,73782.85,0.0,-0.60889,0.0,0.0]
[1780213311439,28.95,73779.93,0.0,-0.60667,0.0,0.0]
[1780213316444,28.95,73779.13,0.0,-0.60222,0.0,0.0]
[1780213321452,28.95,73774.61,0.0,-0.6,0.0,0.0]
[1780213326484,28.95,73774.43,0.0,-0.59778,0.0,0.0]
[1780213331732,28.95,73774.8,0.0,-0.59556,0.0,0.0]
[1780213337466,28.95,73774.28,0.0,-0.59111,0.0,0.0]
[1780213342595,28.95,73778.84,0.0,-0.58889,0.0,0.0]
[1780213347630,28.95,73776.38,0.0,-0.58667,0.0,0.0]
[1780213351872,28.95,73774.37,0.0,-0.58444,0.0,0.0]
[1780213357700,28.95,73773.72,0.0,-0.58,0.0,0.0]
[1780213363493,28.95,73774.08,0.0,-0.57778,0.0,0.0]
[1780213368778,28.95,73774.23,0.0,-0.57333,0.0,0.0]
[1780213374819,28.95,73774.37,0.0,-0.57111,0.0,0.0]
[1780213379855,28.95,73774.72,0.0,-0.56889,0.0,0.0]
[1780213382099,28.95,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,28.95,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,28.95,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,28.95,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,28.95,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,28.95,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,28.95,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,28.95,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,28.95,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,28.95,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,28.95,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,28.95,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,28.95,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,28.95,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,28.95,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,28.95,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,28.95,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,28.95,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,28.95,73765.96,0.0,-0.52,0.0,0.0]
[1780213471495,28.95,73766.12,0.0,-0.51778,0.0,0.0]
[1780213476609,28.95,73767.62,0.0,-0.51333,0.0,0.0]
[1780213481614,28.95,73768.83,0.0,-0.51111,0.0,0.0]
[1780213486620,28.95,73768.74,0.0,-0.50889,0.0,0.0]
[1780213491625,28.95,73768.77,0.0,-0.50667,0.0,0.0]
[1780213497684,28.95,73768.02,0.0,-0.50222,0.0,0.0]
[1780213502949,28.95,73765.47,0.0,-0.5,0.0,0.0]
[1780213508761,28.95,73763.7,0.0,-0.49556,0.0,0.0]
[1780213513797,28.95,73764.95,0.0,-0.49333,0.0,0.0]
[1780213516818,28.95,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,28.95,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,28.95,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,28.95,73775.89,0.0,-0.48444,0.0,0.0]
[1780213531922,28.95,73775.7,0.0,-0.48444,0.0,0.0]
[1780213536959,28.95,73774.98,0.0,-0.48,0.0,0.0]
[1780213540986,28.95,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,28.95,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,28.95,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,28.95,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,28.95,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,28.95,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,28.95,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,28.95,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,28.95,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,28.95,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,28.95,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,28.95,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,28.95,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,28.95,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,28.95,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,28.95,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,28.95,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,28.95,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,28.95,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,28.95,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,28.95,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,28.95,73779.77,0.0,-0.42222,0.0,0.0]
[1780213647782,28.95,73778.82,0.0,-0.42,0.0,0.0]
[1780213651786,28.95,73778.41,0.0,-0.41778,0.0,0.0]
[1780213656791,28.95,73778.24,0.0,-0.41333,0.0,0.0]
[1780213661796,28.95,73777.71,0.0,-0.41111,0.0,0.0]
[1780213666801,28.95,73777.55,0.0,-0.40889,0.0,0.0]
[1780213671806,28.95,73777.01,0.0,-0.40667,0.0,0.0]
[1780213676951,28.95,73777.33,0.0,-0.40222,0.0,0.0]
[1780213681987,28.95,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,28.95,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,28.95,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,28.95,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,28.95,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,28.95,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,28.95,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,28.95,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,28.95,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,28.95,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,28.95,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,28.95,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,28.95,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,28.95,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,28.95,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,28.95,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,28.95,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,28.95,73764.27,0.0,-0.35556,0.0,0.0]
[1780213767581,28.95,73764.26,0.0,-0.35333,0.0,0.0]
[1780213771610,28.95,73766.74,0.0,-0.35111,0.0,0.0]
[1780213776645,28.95,73767.86,0.0,-0.34889,0.0,0.0]
[1780213781678,28.95,73768.62,0.0,-0.34444,0.0,0.0]
[1780213787721,28.95,73769.56,0.0,-0.34222,0.0,0.0]
[1780213791750,28.95,73765.63,0.0,-0.34,0.0,0.0]
[1780213796783,28.95,73767.1,0.0,-0.33778,0.0,0.0]
[1780213801818,28.95,73769.08,0.0,-0.33333,0.0,0.0]
[1780213806943,28.95,73770.26,0.0,-0.33111,0.0,0.0]
[1780213811949,28.95,73770.96,0.0,-0.32889,0.0,0.0]
[1780213817953,28.95,73772.0,0.0,-0.32444,0.0,0.0]
[1780213822959,28.95,73771.54,0.0,-0.32222,0.0,0.0]
[1780213828001,28.95,73782.24,0.0,-0.32,0.0,0.0]
[1780213831022,28.95,73784.99,0.0,-0.31778,0.0,0.0]
[1780213836058,28.95,73782.06,0.0,-0.31556,0.0,0.0]
[1780213841093,28.95,73780.78,0.0,-0.31111,0.0,0.0]
[1780213846128,28.95,73782.36,0.0,-0.30889,0.0,0.0]
[1780213852170,28.95,73783.76,0.0,-0.30667,0.0,0.0]
[1780213857204,28.95,73781.98,0.0,-0.30222,0.0,0.0]
[1780213862240,28.95,73779.18,0.0,-0.3,0.0,0.0]
[1780213867275,28.95,73774.19,0.0,-0.29778,0.0,0.0]
[1780213872311,28.95,73774.44,0.0,-0.29556,0.0,0.0]
[1780213878352,28.95,73774.98,0.0,-0.29111,0.0,0.0]
[1780213883389,28.95,73775.25,0.0,-0.28889,0.0,0.0]
[1780213888423,28.95,73774.19,0.0,-0.28667,0.0,0.0]
[1780213890436,28.95,73768.36,0.0,-0.28444,0.0,0.0]
[1780213891444,28.95,73768.18,0.0,-0.28444,0.0,0.0]
[1780213896478,28.95,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,28.95,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,28.95,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,28.95,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,28.95,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,28.95,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,28.95,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,28.95,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,28.95,73773.74,0.0,-0.25778,0.0,0.0]
[1780213944082,28.95,73774.26,0.0,-0.25556,0.0,0.0]
[1780213949852,28.95,73775.37,0.0,-0.25111,0.0,0.0]
[1780213951866,28.95,73775.74,0.0,-0.25111,0.0,0.0]
[1780213957102,28.95,73775.83,0.0,-0.24667,0.0,0.0]
[1780213962942,28.95,73775.85,0.0,-0.24444,0.0,0.0]
[1780213968127,28.95,73778.26,0.0,-0.24,0.0,0.0]
[1780213974131,28.95,73778.3,0.0,-0.23778,0.0,0.0]
[1780213979138,28.95,73778.73,0.0,-0.23556,0.0,0.0]
[1780213984142,28.95,73777.52,0.0,-0.23111,0.0,0.0]
[1780213989147,28.95,73777.4,0.0,-0.22889,0.0,0.0]
[1780213994152,28.95,73777.13,0.0,-0.22667,0.0,0.0]
[1780213999156,28.95,73777.06,0.0,-0.22444,0.0,0.0]
[1780214004231,28.95,73777.42,0.0,-0.22,0.0,0.0]
[1780214010273,28.95,73777.47,0.0,-0.21778,0.0,0.0]
[1780214011280,28.95,73777.4,0.0,-0.21778,0.0,0.0]
[1780214016550,28.95,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,28.95,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,28.95,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,28.95,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,28.95,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,28.95,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,28.95,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,28.95,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,28.95,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,28.95,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,28.95,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,28.95,73783.26,0.0,-0.18444,0.0,0.0]
[1780214071227,28.95,73784.11,0.0,-0.18444,0.0,0.0]
[1780214076233,28.95,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,28.95,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,28.95,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,28.95,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,28.95,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,28.95,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,28.95,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,28.95,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,28.95,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,28.95,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,28.95,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,28.95,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,28.95,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,28.95,73771.07,0.0,-0.15111,0.0,0.0]
[1780214131118,28.95,73771.23,0.0,-0.15111,0.0,0.0]
[1780214137293,28.95,73771.7,0.0,-0.14667,0.0,0.0]
[1780214142297,28.95,73768.47,0.0,-0.14444,0.0,0.0]
[1780214147308,28.95,73767.01,0.0,-0.14222,0.0,0.0]
[1780214152312,28.95,73771.2,0.0,-0.13778,0.0,0.0]
[1780214157317,28.95,73769.66,0.0,-0.13556,0.0,0.0]
[1780214162336,28.95,73771.12,0.0,-0.13333,0.0,0.0]
[1780214168377,28.95,73771.93,0.0,-0.12889,0.0,0.0]
[1780214177386,28.95,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,28.95,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,28.95,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,28.95,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,28.95,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,28.95,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,28.95,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,28.95,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,28.95,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,28.95,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,28.95,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,28.95,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,28.95,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,28.95,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,28.95,73769.72,0.0,-0.08444,0.0,0.0]
[1780214251962,28.95,73768.05,0.0,-0.08444,0.0,0.0]
[1780214257432,28.95,73768.67,0.0,-0.08,0.0,0.0]
[1780214265439,28.95,73770.04,0.0,-0.07556,0.0,0.0]
[1780214271097,28.95,73771.51,0.0,-0.07333,0.0,0.0]
[1780214277140,28.95,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,28.95,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,28.95,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,28.95,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,28.95,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,28.95,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,28.95,73776.74,0.0,-0.05111,0.0,0.0]
[1780214316491,28.95,73776.47,0.0,-0.04667,0.0,0.0]
[1780214321496,28.95,73776.78,0.0,-0.04444,0.0,0.0]
[1780214326501,28.95,73774.46,0.0,-0.04222,0.0,0.0]
[1780214331519,28.95,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,28.95,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,28.95,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,28.95,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,28.95,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,28.95,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,28.95,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,28.95,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,28.95,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,28.95,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,28.95,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,28.95,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,28.95,73771.35,0.0,0.0,0.0,0.0]
[1780214401531,28.95,73771.35,0.0,0.0,0.0,0.0]
[1780214403014,28.95,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,28.95,73773.82,0.0,0.0,0.0,0.0]
[1780214406751,28.95,73773.82,0.0,0.0,0.0,0.0]